{"columns":[{"name":"datetime","type":"timestamp[ns, tz=UTC]"},{"name":"day","type":"string"},{"name":"lid","type":"int64"},{"name":"simbolo","type":"int64"},{"name":"tempmin","type":"double"},{"name":"tempmax","type":"double"},{"name":"precipitazione","type":"double"},{"name":"velocita_vento","type":"double"},{"name":"direzione_vento","type":"double"},{"name":"pressione","type":"int64"},{"name":"quota_zero","type":"int64"},{"name":"vento_max","type":"double"},{"name":"quota_neve","type":"double"},{"name":"flag","type":"string"}],"n_rows":116991,"rows_kept":116991,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 18.0.0-SNAPSHOT","schema":{"fields":[{"name":"datetime","type":"timestamp[ns, tz=UTC]","nullable":true,"metadata":null,"children":null},{"name":"day","type":"string","nullable":true,"metadata":null,"children":null},{"name":"lid","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"simbolo","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"tempmin","type":"double","nullable":true,"metadata":null,"children":null},{"name":"tempmax","type":"double","nullable":true,"metadata":null,"children":null},{"name":"precipitazione","type":"double","nullable":true,"metadata":null,"children":null},{"name":"velocita_vento","type":"double","nullable":true,"metadata":null,"children":null},{"name":"direzione_vento","type":"double","nullable":true,"metadata":null,"children":null},{"name":"pressione","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"quota_zero","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"vento_max","type":"double","nullable":true,"metadata":null,"children":null},{"name":"quota_neve","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"string","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=true, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional binary field_id=-1 day (String);\n  optional int64 field_id=-1 lid;\n  optional int64 field_id=-1 simbolo;\n  optional double field_id=-1 tempmin;\n  optional double field_id=-1 tempmax;\n  optional double field_id=-1 precipitazione;\n  optional double field_id=-1 velocita_vento;\n  optional double field_id=-1 direzione_vento;\n  optional int64 field_id=-1 pressione;\n  optional int64 field_id=-1 quota_zero;\n  optional double field_id=-1 vento_max;\n  optional double field_id=-1 quota_neve;\n  optional binary field_id=-1 flag (String);\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":3584,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetimetz\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": {\"timezone\": \"UTC\"}}, {\"name\": \"day\", \"field_name\": \"day\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"lid\", \"field_name\": \"lid\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"simbolo\", \"field_name\": \"simbolo\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"tempmin\", \"field_name\": \"tempmin\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"tempmax\", \"field_name\": \"tempmax\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"precipitazione\", \"field_name\": \"precipitazione\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"velocita_vento\", \"field_name\": \"velocita_vento\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"direzione_vento\", \"field_name\": \"direzione_vento\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"pressione\", \"field_name\": \"pressione\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"quota_zero\", \"field_name\": \"quota_zero\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"vento_max\", \"field_name\": \"vento_max\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"quota_neve\", \"field_name\": \"quota_neve\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"18.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-06-11T12:00:00.000000000Z","11-06-2026",1,3,16.92,29.17,0.0,1.7512500000000002,25.0,1013,3882,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1,3,17.52,31.33,0.0,1.0837500000000002,55.0,1013,4044,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1,1,19.02,32.08,0.24,1.32875,89.0,1013,4024,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1,4,21.06,29.81,2.03,1.7712499999999998,58.0,1013,3945,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1,4,22.12,28.42,4.529999999999999,2.3375000000000004,56.0,1013,3839,4.8,3477.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1,4,20.92,26.65,1.25,2.4974999999999996,74.0,1013,3480,6.8,3185.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1,4,19.75,27.9,0.89,1.81125,32.0,1013,3755,3.1,3435.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2,4,18.27,28.49,0.12,1.475,89.0,1013,3903,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2,4,20.11,30.91,0.0,0.92625,70.0,1013,4062,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2,4,21.64,32.2,0.22000000000000003,1.0587499999999999,66.0,1013,4023,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2,4,21.25,31.21,3.5300000000000002,1.025,274.0,1013,3989,2.2,3616.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2,13,22.42,28.64,14.87,1.6725,109.0,1013,3883,4.1,3545.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2,4,20.34,25.62,7.51,2.37,116.0,1013,3593,4.1,3443.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2,3,19.07,27.06,5.81,1.68375,95.0,1013,3855,3.8,3475.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3,10,17.55,27.11,5.6,0.7137500000000001,132.0,1013,3736,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3,1,15.83,30.06,0.0,0.63,57.0,1013,3973,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3,1,17.57,30.86,0.1,0.73375,263.0,1013,3946,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3,4,18.89,28.87,1.77,0.54125,36.0,1013,3892,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3,4,19.57,26.98,6.38,0.9125,191.0,1013,3795,2.2,3521.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3,3,17.06,26.22,2.29,1.6775,3.0,1013,3525,4.2,3448.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3,4,17.17,26.78,2.55,0.845,37.0,1013,3738,1.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4,1,12.49,26.34,0.0,1.7833333333333332,266.0,1013,4080,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4,1,12.93,28.02,0.0,1.7291666666666665,320.0,1013,4233,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4,1,14.38,28.87,0.0,2.166666666666667,318.0,1013,4178,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4,1,14.54,28.59,0.0,2.2666666666666666,268.0,1013,4149,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4,1,14.74,27.81,0.013333333333333334,2.5,250.0,1013,4120,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4,3,14.39,25.14,0.25,2.7833333333333337,218.0,1013,3957,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4,3,13.42,25.62,0.53,2.466666666666667,35.0,1013,3980,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5,1,15.14,34.3,0.0,1.4791666666666665,42.0,1013,4292,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5,1,16.02,35.51,0.0,1.4208333333333334,96.0,1013,4403,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5,3,17.11,35.53,0.0,1.725,26.0,1013,4327,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5,1,17.14,34.64,0.0,2.1458333333333335,359.0,1013,4240,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5,1,16.05,32.91,0.0,2.783333333333333,345.0,1013,4218,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5,1,16.54,30.35,0.0,3.1125,331.0,1013,4270,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5,1,15.87,32.39,0.0,2.208333333333333,21.0,1013,4314,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6,1,16.26,29.96,0.0,1.27875,270.0,1013,4035,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6,1,16.36,30.7,0.02,1.03375,303.0,1013,4197,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6,1,17.34,31.44,0.08,1.59375,301.0,1013,4170,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6,1,18.0,31.6,0.42000000000000004,1.5524999999999998,281.0,1013,4104,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6,1,18.18,31.17,0.8300000000000001,1.71625,268.0,1013,4085,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6,1,17.94,28.86,1.73,1.66375,260.0,1013,3896,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6,3,15.72,25.78,2.79,1.8587500000000001,350.0,1013,3924,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7,8,18.83,27.57,0.87,1.56625,69.0,1013,3872,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7,3,19.05,30.4,0.0,0.9199999999999999,25.0,1013,4058,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7,4,21.22,31.53,0.26,1.06625,46.0,1013,4018,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7,4,20.96,30.53,1.54,0.9500000000000001,247.0,1013,3996,3.1,3634.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7,5,21.17,28.01,8.620000000000001,1.68875,208.0,1013,3891,2.7,3540.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7,4,19.64,25.63,5.049999999999999,2.45,3.0,1013,3618,4.2,3525.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7,3,18.9,26.9,3.2399999999999998,1.89375,72.0,1013,3832,4.2,3503.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8,1,7.07,20.65,0.0,1.1775,235.0,1013,4003,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8,1,8.29,22.2,0.02,0.7625000000000001,59.0,1013,4153,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8,1,10.61,23.21,0.09999999999999999,1.7325,247.0,1013,4102,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8,1,11.5,22.0,0.76,2.0275,260.0,1013,4101,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8,3,11.3,20.23,1.07,2.45625,235.0,1013,4059,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8,3,10.59,18.37,1.23,2.2325,245.0,1013,3766,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8,3,8.57,20.07,0.8200000000000001,1.0350000000000001,99.0,1013,3841,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9,1,13.58,28.55,0.0,1.9833333333333332,284.0,1013,4053,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9,1,13.64,29.04,0.0,1.1833333333333333,338.0,1013,4203,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9,1,14.58,29.26,0.09666666666666666,1.5666666666666667,343.0,1013,4230,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9,1,15.17,29.27,0.38333333333333336,2.1083333333333334,289.0,1013,4142,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9,1,15.18,28.92,0.1433333333333333,2.904166666666667,268.0,1013,4134,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9,1,15.01,27.79,0.0033333333333333335,3.1624999999999996,269.0,1013,4048,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9,3,13.35,25.8,0.4766666666666666,3.05,342.0,1013,4009,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10,1,17.63,32.29,0.0,2.4291666666666667,305.0,1013,4274,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10,1,18.19,32.78,0.0,2.4625000000000004,251.0,1013,4388,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10,1,18.44,32.68,0.0,2.466666666666667,301.0,1013,4470,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10,1,18.31,32.49,0.0,2.495833333333333,330.0,1013,4365,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10,1,19.26,32.44,0.0,2.9208333333333334,256.0,1013,4256,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10,1,18.68,31.65,0.0,3.3499999999999996,301.0,1013,4232,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10,1,18.22,30.65,0.0,2.808333333333333,243.0,1013,4345,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11,1,14.76,30.53,0.0,2.2625,252.0,1013,4059,6.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11,1,14.59,30.97,0.0,1.3208333333333333,261.0,1013,4209,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11,1,15.78,31.51,0.0,1.9583333333333335,273.0,1013,4218,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11,1,16.78,31.6,0.08333333333333334,2.8458333333333337,262.0,1013,4141,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11,1,16.8,30.8,0.030000000000000002,3.8708333333333336,266.0,1013,4127,7.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11,1,16.29,29.82,0.023333333333333334,3.7583333333333337,251.0,1013,4005,8.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11,1,14.58,27.39,0.58,3.291666666666667,315.0,1013,3963,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12,3,11.27,23.49,0.03,3.67875,273.0,1013,3992,4.4,3631.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12,1,11.93,25.24,0.0,3.4362500000000002,271.0,1013,4048,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12,3,13.87,25.43,0.06999999999999999,3.665,271.0,1013,4060,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12,1,13.05,25.72,0.03,2.8675,293.0,1013,4094,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12,3,14.24,23.57,0.16000000000000003,2.95875,291.0,1013,4021,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12,4,11.25,23.58,0.67,2.0925000000000002,324.0,1013,3941,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12,3,13.1,23.58,1.1900000000000002,1.77,302.0,1013,4120,1.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",13,1,15.79,30.07,0.03,1.5924999999999998,300.0,1013,4023,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",13,1,15.49,29.94,0.02,1.33375,322.0,1013,4196,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",13,1,16.15,30.31,0.01,1.675,315.0,1013,4226,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",13,1,16.76,30.92,0.35,1.9337499999999999,298.0,1013,4138,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",13,1,16.79,30.75,0.37,2.3049999999999997,287.0,1013,4120,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",13,1,16.89,29.79,0.0,2.69,274.0,1013,4014,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",13,1,15.49,26.98,1.0,3.0375,326.0,1013,3992,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",14,1,14.27,29.8,0.0,1.7337500000000001,255.0,1013,4051,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",14,1,14.49,30.67,0.0,1.0425,312.0,1013,4201,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",14,1,15.25,31.19,0.11,1.63375,299.0,1013,4176,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",14,1,15.85,31.11,0.3,1.875,282.0,1013,4123,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",14,3,15.98,30.61,0.43999999999999995,2.17625,271.0,1013,4098,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",14,1,15.59,29.3,1.53,1.725,255.0,1013,3918,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",14,3,13.73,26.4,3.11,1.8250000000000002,21.0,1013,3941,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",15,1,11.79,26.34,0.0,2.2737499999999997,222.0,1013,4049,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",15,1,11.52,27.54,0.0,1.6575,279.0,1013,4203,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",15,1,12.96,28.09,0.0,2.3375,262.0,1013,4168,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",15,1,13.96,28.0,0.03,2.75375,255.0,1013,4129,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",15,1,14.22,27.37,0.1,3.24625,237.0,1013,4097,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",15,3,13.54,25.37,0.52,2.5125,226.0,1013,3888,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",15,3,11.51,24.02,0.9299999999999999,2.1875,74.0,1013,3917,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16,1,14.63,29.21,0.0,1.8875000000000002,280.0,1013,4036,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16,1,14.62,29.28,0.0,1.3416666666666668,314.0,1013,4198,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16,1,15.22,29.68,0.0,1.8416666666666666,295.0,1013,4226,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16,1,16.05,30.35,0.11333333333333334,2.208333333333333,284.0,1013,4140,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16,1,16.1,30.08,0.36,2.6916666666666664,281.0,1013,4120,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16,1,15.81,29.04,0.09666666666666666,3.095833333333333,267.0,1013,4008,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16,1,14.41,26.35,0.7233333333333334,3.208333333333333,316.0,1013,3966,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17,1,14.42,27.85,0.0,2.2416666666666667,270.0,1013,4083,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17,1,13.36,28.91,0.0,1.5333333333333332,289.0,1013,4242,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17,1,14.35,29.15,0.0033333333333333335,1.8375,302.0,1013,4246,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17,1,15.65,28.75,0.006666666666666667,2.3791666666666664,288.0,1013,4169,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17,1,15.4,27.83,0.0,2.9875000000000003,270.0,1013,4166,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17,1,15.52,26.57,0.0,2.9583333333333335,250.0,1013,4080,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17,3,13.34,25.6,0.02666666666666667,3.45,4.0,1013,4038,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18,1,17.34,32.04,0.0,1.9041666666666668,250.0,1013,4103,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18,1,17.78,33.21,0.0,1.7583333333333333,33.0,1013,4264,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18,1,18.21,33.19,0.0,1.9666666666666668,60.0,1013,4264,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18,1,18.24,32.61,0.0,2.25,246.0,1013,4193,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18,1,18.01,32.05,0.0,2.645833333333333,246.0,1013,4176,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18,1,18.37,31.15,0.0,2.6333333333333333,232.0,1013,4093,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18,3,18.14,31.07,0.0,3.3333333333333335,49.0,1013,4060,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19,1,20.2,29.43,0.0,0.8624999999999999,282.0,1013,4186,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19,1,20.58,29.26,0.0,0.7375,302.0,1013,4329,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19,1,20.51,29.27,0.0,0.7666666666666666,330.0,1013,4424,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19,1,20.7,29.73,0.0,1.0541666666666667,341.0,1013,4322,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19,1,21.12,29.77,0.0,1.0875,321.0,1013,4205,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19,1,20.88,29.26,0.0,1.3541666666666665,252.0,1013,4177,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19,1,19.77,27.66,0.006666666666666667,1.0833333333333335,331.0,1013,4271,2.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20,1,22.58,30.17,0.0,0.9625000000000001,278.0,1013,4196,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20,1,22.86,29.77,0.0,0.825,297.0,1013,4336,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20,1,22.69,29.95,0.0,0.7958333333333334,318.0,1013,4429,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20,1,22.98,30.45,0.0,1.1749999999999998,333.0,1013,4328,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20,1,23.47,30.44,0.0,1.1208333333333333,314.0,1013,4214,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20,1,23.19,29.95,0.0,1.375,303.0,1013,4185,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20,1,21.91,28.17,0.0033333333333333335,1.0083333333333333,327.0,1013,4279,1.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21,1,21.7,29.98,0.0,0.8583333333333333,281.0,1013,4188,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21,1,22.04,29.7,0.0,0.7041666666666667,301.0,1013,4330,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21,1,21.95,29.79,0.0,0.7375,326.0,1013,4425,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21,1,22.19,30.27,0.0,1.1166666666666667,338.0,1013,4323,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21,1,22.64,30.28,0.0,1.0541666666666667,318.0,1013,4207,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21,1,22.38,29.79,0.0,1.3125,304.0,1013,4178,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21,1,21.17,28.11,0.006666666666666667,1.0583333333333333,329.0,1013,4271,2.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22,1,20.57,29.84,0.0,0.8499999999999999,283.0,1013,4185,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22,1,20.96,29.64,0.0,0.7041666666666667,304.0,1013,4328,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22,1,20.9,29.67,0.0,0.7625,331.0,1013,4423,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22,1,21.08,30.14,0.0,1.0541666666666667,341.0,1013,4321,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22,1,21.51,30.16,0.0,1.0625,321.0,1013,4204,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22,1,21.27,29.65,0.0,1.3249999999999997,307.0,1013,4175,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22,1,20.14,28.04,0.006666666666666667,1.0625,331.0,1013,4269,2.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23,1,21.63,30.09,0.0,0.8500000000000001,281.0,1013,4187,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23,1,21.97,29.79,0.0,0.7125,300.0,1013,4329,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23,1,21.88,29.88,0.0,0.8166666666666667,326.0,1013,4424,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23,1,22.15,30.36,0.0,1.1124999999999998,337.0,1013,4323,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23,1,22.58,30.37,0.0,1.025,318.0,1013,4207,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23,1,22.32,29.89,0.0,1.2791666666666668,304.0,1013,4178,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23,1,21.07,28.22,0.006666666666666667,1.0583333333333333,329.0,1013,4270,2.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24,1,13.86,27.15,0.0,1.9075,237.0,1013,4041,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24,1,14.37,28.35,0.0,1.44875,233.0,1013,4199,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24,1,15.75,29.17,0.0,2.455,277.0,1013,4147,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24,1,16.65,29.16,0.01,2.91125,245.0,1013,4106,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24,1,16.53,28.64,0.13,3.3325000000000005,234.0,1013,4077,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24,3,15.88,25.2,0.68,2.4475000000000002,232.0,1013,3832,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24,4,14.27,24.48,1.03,2.0975,81.0,1013,3860,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25,1,12.86,25.99,0.0,1.9708333333333332,266.0,1013,4094,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25,1,12.95,27.12,0.0,1.2833333333333334,243.0,1013,4249,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25,1,13.55,27.79,0.0,1.5333333333333332,330.0,1013,4228,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25,1,14.26,27.42,0.0,1.958333333333333,311.0,1013,4171,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25,1,14.1,26.38,0.0,2.4958333333333336,246.0,1013,4151,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25,1,13.67,25.45,0.11666666666666667,2.220833333333333,266.0,1013,4031,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25,3,12.33,24.7,0.0,2.25,6.0,1013,4011,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",26,1,15.02,29.46,0.0,1.8333333333333335,304.0,1013,4090,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",26,1,15.21,29.84,0.0,1.4916666666666665,273.0,1013,4241,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",26,1,16.14,29.76,0.11,1.5916666666666666,313.0,1013,4292,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",26,1,16.48,29.78,0.13999999999999999,1.9208333333333334,315.0,1013,4188,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",26,1,16.71,29.35,0.006666666666666667,2.2249999999999996,265.0,1013,4179,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",26,1,16.11,28.28,0.0,2.5625,277.0,1013,4106,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",26,1,14.54,27.43,0.0033333333333333335,2.275,332.0,1013,4106,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",27,4,18.22,29.1,0.0,1.33375,330.0,1013,3909,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",27,3,19.26,31.12,0.01,1.3625000000000003,89.0,1013,4069,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",27,3,20.6,32.56,0.12000000000000001,1.27625,82.0,1013,4021,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",27,4,22.26,31.36,1.5,1.5750000000000002,107.0,1013,3969,3.7,3598.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",27,5,22.16,28.99,14.249999999999998,1.8325,91.0,1013,3881,2.8,3532.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",27,10,21.38,26.21,12.079999999999998,2.33,119.0,1013,3551,4.3,3439.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",27,4,19.1,27.27,6.57,1.48,88.0,1013,3802,2.6,3507.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",28,1,15.61,31.76,0.0,1.4,246.0,1013,4025,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",28,1,15.93,32.93,0.0,1.2462499999999999,245.0,1013,4173,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",28,1,17.26,34.32,0.0,2.19125,256.0,1013,4109,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",28,3,18.22,34.2,0.03,2.44625,248.0,1013,4079,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",28,3,18.06,32.92,0.38,3.3075,231.0,1013,4056,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",28,3,17.61,26.46,1.4400000000000002,2.81375,235.0,1013,3752,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",28,4,15.34,27.51,1.8900000000000001,2.0787500000000003,44.0,1013,3797,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",29,3,17.6,29.33,0.01,1.4625,343.0,1013,3898,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",29,4,20.22,31.49,0.0,0.89375,53.0,1013,4074,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",29,4,21.98,32.94,0.07,0.9325,72.0,1013,4032,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",29,4,21.55,31.16,2.16,0.97125,241.0,1013,4003,2.0,3628.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",29,4,22.35,29.34,17.95,1.6287500000000001,93.0,1013,3929,3.7,3569.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",29,10,21.19,25.42,11.01,2.22375,106.0,1013,3613,4.8,3442.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",29,5,19.35,26.87,10.53,1.4874999999999998,105.0,1013,3800,3.6,3510.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",30,3,17.54,29.75,0.0,1.3987500000000002,88.0,1013,3921,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",30,3,19.18,31.84,0.0,1.3912499999999999,74.0,1013,4068,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",30,4,20.73,33.27,0.03,1.3962499999999998,76.0,1013,4029,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",30,4,21.73,31.84,0.9000000000000001,1.5612499999999998,104.0,1013,3992,5.5,3624.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",30,5,21.8,29.46,13.969999999999999,1.8675,89.0,1013,3903,4.4,3521.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",30,4,21.26,26.01,27.37,2.42125,90.0,1013,3573,5.6,3439.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",30,5,19.12,27.07,20.6,1.38875,95.0,1013,3817,3.3,3486.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",31,1,13.42,30.09,0.0,2.091666666666667,231.0,1013,4083,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",31,1,14.36,31.89,0.0,1.7791666666666668,296.0,1013,4238,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",31,1,15.81,32.81,0.0,2.2041666666666666,309.0,1013,4185,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",31,1,15.97,32.51,0.0,2.4541666666666666,273.0,1013,4151,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",31,1,15.87,31.45,0.0,2.9000000000000004,226.0,1013,4121,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",31,3,15.87,29.34,0.19666666666666668,3.0,201.0,1013,3967,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",31,3,14.96,29.15,0.7999999999999999,2.625,27.0,1013,3985,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",32,1,18.6,27.65,0.0,1.4166666666666667,357.0,1013,4111,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",32,1,19.3,28.04,0.0,1.375,271.0,1013,4261,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",32,1,19.55,27.51,0.016666666666666666,1.4041666666666668,315.0,1013,4316,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",32,3,18.72,26.87,0.013333333333333334,1.4416666666666664,329.0,1013,4220,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",32,3,18.84,26.9,0.0033333333333333335,1.3958333333333335,321.0,1013,4198,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",32,1,18.66,26.77,0.0,1.633333333333333,263.0,1013,4131,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",32,1,19.0,26.86,0.0,1.5791666666666666,14.0,1013,4142,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",33,1,20.02,29.0,0.0,1.0041666666666667,220.0,1013,4058,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",33,1,19.85,29.0,0.0,2.0791666666666666,8.0,1013,4176,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",33,1,19.59,29.41,0.0,2.625,350.0,1013,4273,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",33,1,20.0,29.69,0.0,2.029166666666667,352.0,1013,4189,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",33,1,20.67,29.54,0.0,2.0083333333333333,322.0,1013,4171,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",33,1,20.23,28.74,0.0,1.8416666666666668,131.0,1013,4066,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",33,1,19.68,27.47,0.0,3.825,346.0,1013,4001,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",34,1,17.14,32.33,0.0,2.5458333333333334,330.0,1013,4156,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",34,1,17.48,32.48,0.0,2.325,329.0,1013,4272,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",34,1,17.55,31.64,0.0,2.9375,328.0,1013,4355,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",34,1,17.75,31.6,0.0,3.2416666666666663,316.0,1013,4266,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",34,1,17.86,32.03,0.0,3.05,327.0,1013,4209,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",34,1,17.21,31.14,0.0,3.4833333333333334,320.0,1013,4172,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",34,3,17.56,30.12,0.0033333333333333335,3.0791666666666666,324.0,1013,4205,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",35,1,14.76,29.43,0.0,1.7712499999999998,233.0,1013,4041,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",35,1,15.0,30.5,0.0,1.4212500000000001,246.0,1013,4197,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",35,1,16.39,31.28,0.0,2.25375,268.0,1013,4160,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",35,1,17.22,31.26,0.1,2.5162500000000003,257.0,1013,4119,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",35,1,17.28,30.75,0.29000000000000004,2.795,246.0,1013,4087,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",35,1,16.78,27.56,0.8099999999999999,2.1675,242.0,1013,3864,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",35,3,14.54,26.26,1.19,1.88375,68.0,1013,3898,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",36,1,13.38,30.16,0.0,2.158333333333333,213.0,1013,4075,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",36,1,14.26,31.74,0.0,1.2625,198.0,1013,4232,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",36,1,15.29,32.65,0.0,1.7083333333333335,212.0,1013,4185,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",36,1,15.66,32.26,0.0,2.458333333333333,220.0,1013,4146,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",36,1,15.57,31.09,0.006666666666666667,3.1999999999999997,195.0,1013,4116,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",36,3,15.49,29.81,0.13333333333333333,2.95,190.0,1013,3941,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",36,3,14.62,29.43,0.7233333333333334,2.2041666666666666,65.0,1013,3954,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",37,1,15.94,29.23,0.0,1.6291666666666669,271.0,1013,4067,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",37,1,16.12,30.08,0.0,1.4291666666666667,272.0,1013,4213,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",37,1,17.03,31.37,0.0,1.5291666666666668,273.0,1013,4181,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",37,1,18.03,32.16,0.01,1.5416666666666665,238.0,1013,4123,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",37,1,18.4,31.99,0.3466666666666667,1.9,217.0,1013,4095,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",37,3,18.46,29.4,0.5133333333333334,2.9250000000000003,227.0,1013,3913,4.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",37,3,16.68,26.98,0.36333333333333334,3.1666666666666665,353.0,1013,3950,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",38,1,13.65,28.44,0.0,1.775,277.0,1013,4084,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",38,1,13.59,29.24,0.04,1.0125,306.0,1013,4233,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",38,1,14.59,29.88,0.06333333333333332,1.2666666666666666,328.0,1013,4192,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",38,1,15.38,29.76,0.21333333333333332,1.8416666666666666,304.0,1013,4151,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",38,1,15.37,28.92,0.12666666666666668,2.6875,248.0,1013,4123,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",38,1,14.87,27.84,0.37,2.2583333333333333,267.0,1013,3963,4.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",38,3,12.84,25.98,0.5866666666666667,2.270833333333333,0.0,1013,3997,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",39,1,18.35,31.52,0.0,1.7625000000000002,261.0,1013,4036,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",39,1,17.96,31.24,0.0,1.7291666666666667,335.0,1013,4180,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",39,1,17.97,31.7,0.0,2.0041666666666664,306.0,1013,4226,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",39,1,18.22,32.72,0.0,1.9583333333333335,279.0,1013,4139,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39,1,18.62,33.36,0.0,2.025,273.0,1013,4132,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39,1,18.96,32.72,0.0,2.5625,335.0,1013,3972,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39,3,18.27,28.73,0.06,3.770833333333334,324.0,1013,3927,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",40,1,15.79,26.4,0.0,1.9166666666666665,290.0,1013,4028,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",40,1,16.08,27.48,0.0,1.6291666666666667,195.0,1013,4184,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",40,1,16.91,29.06,0.0,1.6583333333333332,218.0,1013,4145,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40,1,17.92,29.56,0.0,1.7916666666666667,230.0,1013,4106,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40,1,17.67,29.12,0.01,1.9000000000000001,218.0,1013,4072,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40,3,17.6,25.77,0.42666666666666664,2.8375,249.0,1013,3823,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40,3,16.25,25.25,0.35333333333333333,1.9583333333333335,337.0,1013,3827,3.2,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",41,1,15.73,33.37,0.0,1.7125,353.0,1013,4263,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",41,1,16.34,33.6,0.0,1.8125,348.0,1013,4405,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41,1,16.49,33.56,0.0,1.9041666666666666,10.0,1013,4455,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41,1,16.77,33.43,0.0,2.029166666666667,13.0,1013,4336,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41,1,17.41,33.67,0.0,2.329166666666666,279.0,1013,4238,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41,1,17.3,32.91,0.0,2.7,284.0,1013,4231,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41,1,16.36,31.3,0.0,2.5416666666666665,350.0,1013,4334,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",42,1,18.87,30.84,0.0,1.5875,126.0,1013,4206,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",42,1,19.38,30.88,0.0,1.625,0.0,1013,4346,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",42,1,19.37,30.46,0.0,1.7041666666666666,15.0,1013,4416,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",42,3,19.32,30.61,0.0,1.8375000000000001,354.0,1013,4309,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",42,1,19.69,30.83,0.0,1.7958333333333334,342.0,1013,4218,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",42,1,19.77,30.23,0.0,2.104166666666667,301.0,1013,4203,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",42,1,19.63,28.9,0.0,1.9333333333333333,312.0,1013,4285,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",43,4,16.81,28.6,0.12,1.41625,321.0,1013,3999,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",43,3,17.82,31.19,0.01,1.51875,314.0,1013,4089,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",43,3,18.1,30.68,0.24000000000000002,2.375,180.0,1013,4079,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",43,3,17.14,30.68,0.79,2.1550000000000002,179.0,1013,4088,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",43,4,17.78,28.22,0.55,2.04125,177.0,1013,3962,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",43,5,18.42,26.42,8.84,1.4449999999999998,348.0,1013,3778,3.1,3581.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",43,5,17.88,26.61,12.389999999999999,1.07875,355.0,1013,4021,2.3,3544.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44,1,15.14,29.7,0.0,1.9416666666666664,294.0,1013,4103,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44,1,15.14,29.84,0.0,1.4166666666666665,289.0,1013,4240,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44,1,16.08,29.8,0.02,1.6416666666666666,298.0,1013,4303,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44,1,16.45,30.12,0.07333333333333333,2.1083333333333334,308.0,1013,4201,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44,1,16.68,29.69,0.03666666666666667,2.5125,289.0,1013,4187,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44,1,16.44,28.82,0.0,3.091666666666667,262.0,1013,4116,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44,1,14.67,27.46,0.0,2.475,308.0,1013,4127,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",45,1,12.98,27.76,0.0,1.5625000000000002,278.0,1013,4099,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",45,1,13.63,29.24,0.0,1.49625,331.0,1013,4256,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",45,1,14.98,29.94,0.0,2.085,341.0,1013,4233,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",45,1,15.19,29.7,0.0,1.82125,327.0,1013,4178,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",45,1,14.58,28.56,0.0,1.8875000000000002,264.0,1013,4152,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",45,1,14.57,27.42,0.5,1.72875,238.0,1013,4032,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",45,3,13.41,26.92,0.0,1.76625,26.0,1013,4025,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",46,1,19.3,31.04,0.0,1.925,273.0,1013,4030,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",46,1,18.74,30.82,0.0,1.8291666666666666,318.0,1013,4177,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",46,1,18.82,31.39,0.0,2.041666666666667,294.0,1013,4222,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",46,1,19.15,32.49,0.0,2.0125,274.0,1013,4137,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",46,1,19.65,33.25,0.0,1.9291666666666667,267.0,1013,4130,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",46,1,19.92,32.66,0.0,2.8125,244.0,1013,3971,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",46,1,19.11,28.7,0.02,4.083333333333334,322.0,1013,3916,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",47,1,17.16,32.78,0.0,1.2166666666666668,317.0,1013,4183,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",47,1,17.88,32.96,0.0,1.1624999999999999,341.0,1013,4329,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",47,1,18.0,32.78,0.0,1.1416666666666666,8.0,1013,4420,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",47,3,17.75,33.12,0.0,1.3958333333333335,11.0,1013,4313,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",47,1,18.33,33.13,0.0,1.4833333333333334,356.0,1013,4199,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",47,1,18.24,32.46,0.0,1.9,332.0,1013,4178,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",47,1,17.5,31.05,0.0033333333333333335,1.5291666666666666,347.0,1013,4273,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",48,3,16.68,26.42,2.0300000000000002,1.03625,117.0,1013,3793,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",48,1,15.31,29.1,0.0,1.05875,295.0,1013,4017,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",48,1,16.8,30.33,0.05,1.4175,310.0,1013,3992,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",48,4,18.39,28.03,1.98,0.9175,285.0,1013,3924,1.2,3579.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",48,4,19.23,25.66,5.4,1.2962500000000001,89.0,1013,3849,1.7,3577.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",48,3,18.05,23.77,5.41,1.30875,7.0,1013,3543,3.2,3304.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",48,3,16.39,25.18,3.2199999999999998,1.08375,67.0,1013,3735,1.5,3429.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",49,3,16.06,25.72,2.15,1.00875,122.0,1013,3787,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",49,1,14.6,28.42,0.0,1.1462500000000002,290.0,1013,4013,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",49,1,16.15,29.64,0.07,1.5375,282.0,1013,3990,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",49,4,17.69,27.2,2.11,1.005,246.0,1013,3921,1.1,3577.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",49,4,18.53,24.9,5.57,1.3050000000000002,86.0,1013,3845,1.6,3592.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",49,3,17.33,23.09,5.39,1.3275000000000001,7.0,1013,3540,3.3,3302.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",49,3,15.7,24.51,3.2,1.17625,61.0,1013,3730,1.5,3439.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",50,1,16.67,29.06,0.0,2.01125,19.0,1013,3904,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",50,3,17.23,31.0,0.0,1.675,86.0,1013,4073,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",50,1,18.45,32.07,0.07,1.81875,121.0,1013,4041,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",50,4,20.1,30.69,1.07,2.08,69.0,1013,3961,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",50,4,21.37,29.73,1.8,2.0949999999999998,58.0,1013,3890,3.8,3519.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",50,4,20.76,25.92,8.61,2.705,30.0,1013,3534,7.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",50,4,18.98,27.42,0.66,1.8175,21.0,1013,3694,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",51,1,17.37,26.99,1.4,1.16375,269.0,1013,3816,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",51,1,16.4,29.57,0.0,0.8424999999999999,331.0,1013,4033,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",51,1,17.7,30.89,0.04,1.25375,309.0,1013,4003,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",51,4,19.48,29.23,1.57,0.71875,279.0,1013,3935,1.9,3583.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",51,4,20.39,26.79,5.08,1.3624999999999998,95.0,1013,3864,2.2,3571.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",51,4,19.4,24.54,5.6000000000000005,1.4675,12.0,1013,3552,2.8,3317.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",51,3,17.4,25.82,3.4099999999999997,1.12,96.0,1013,3746,1.9,3437.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",52,3,18.38,26.32,0.15000000000000002,1.36625,73.0,1013,3861,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",52,1,18.13,27.74,0.0,1.11625,110.0,1013,4028,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",52,1,19.67,28.73,0.02,1.46875,160.0,1013,4009,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",52,4,21.12,27.75,1.91,1.10125,144.0,1013,3940,1.9,3601.2075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",52,4,21.63,26.15,8.0,1.53,109.0,1013,3819,2.5,3481.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",52,4,20.1,24.63,2.75,1.85,77.0,1013,3494,3.3,3305.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",52,4,18.83,25.56,2.29,1.56,98.0,1013,3813,2.7,3430.4375,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",53,1,12.98,27.64,0.0,1.5,238.0,1013,4096,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",53,1,13.37,29.24,0.0,1.2999999999999998,328.0,1013,4252,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",53,1,14.53,29.9,0.0,1.9083333333333332,342.0,1013,4228,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",53,1,14.78,29.65,0.0,1.7,322.0,1013,4175,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",53,1,14.55,28.59,0.0,1.8833333333333333,271.0,1013,4148,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",53,1,14.55,27.68,0.36333333333333334,1.775,162.0,1013,4027,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",53,3,13.37,27.16,0.0,1.7958333333333334,71.0,1013,4020,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",54,1,17.66,31.46,0.0,1.8041666666666667,259.0,1013,4105,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",54,1,18.0,32.7,0.0,1.8416666666666668,26.0,1013,4268,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",54,1,18.39,32.64,0.0,1.9916666666666667,253.0,1013,4268,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",54,1,18.5,32.03,0.0,2.1875,249.0,1013,4196,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",54,1,18.32,31.45,0.0,2.4749999999999996,247.0,1013,4179,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",54,1,18.65,30.5,0.0,2.495833333333333,229.0,1013,4099,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",54,3,18.38,30.65,0.0,3.1125,22.0,1013,4066,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",55,1,21.97,29.26,0.0,2.283333333333333,289.0,1013,4180,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",55,1,22.58,27.78,0.0,2.2583333333333333,292.0,1013,4275,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",55,1,22.36,28.89,0.0,2.4791666666666665,299.0,1013,4368,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",55,1,22.79,29.07,0.0,3.0999999999999996,302.0,1013,4283,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",55,1,23.46,29.32,0.0,3.066666666666667,300.0,1013,4212,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",55,1,22.97,29.05,0.0,3.416666666666667,294.0,1013,4179,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",55,1,21.99,27.54,0.0,2.6,303.0,1013,4228,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",56,3,16.13,28.77,0.08,1.53625,121.0,1013,3926,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",56,3,18.57,30.88,0.1,1.0675,71.0,1013,4087,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",56,3,20.18,31.31,1.6,0.92875,73.0,1013,4046,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",56,4,19.1,29.61,2.27,0.7274999999999999,239.0,1013,4042,1.2,3648.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",56,5,20.01,28.59,10.65,1.205,138.0,1013,3963,1.8,3596.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",56,3,19.44,24.64,6.98,2.2775,241.0,1013,3660,3.8,3461.29,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",56,3,18.37,25.97,5.88,1.6837499999999999,107.0,1013,3845,2.9,3568.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",57,1,15.93,24.81,0.0,1.5041666666666669,324.0,1013,4106,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",57,1,16.4,25.7,0.0,1.6208333333333336,334.0,1013,4272,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",57,1,16.57,25.86,0.0,1.6041666666666667,325.0,1013,4279,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",57,1,16.95,25.55,0.0,1.5041666666666664,305.0,1013,4202,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",57,1,17.02,24.97,0.0,1.5916666666666666,260.0,1013,4186,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",57,1,16.95,23.8,0.0033333333333333335,1.775,227.0,1013,4114,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",57,3,16.59,23.44,0.0,2.675,28.0,1013,4083,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",58,1,12.72,30.12,0.0,1.5166666666666666,295.0,1013,4234,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",58,1,14.19,31.65,0.0,1.4791666666666665,93.0,1013,4361,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",58,1,15.29,31.95,0.0,1.7291666666666665,324.0,1013,4300,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",58,1,15.48,30.76,0.0,2.7416666666666667,278.0,1013,4240,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",58,1,15.42,28.93,0.0,4.033333333333333,263.0,1013,4215,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",58,3,15.69,27.09,0.006666666666666667,3.9208333333333334,265.0,1013,4265,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",58,3,14.24,28.19,0.0,2.583333333333333,286.0,1013,4270,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",59,1,16.12,33.15,0.0,1.5833333333333333,16.0,1013,4212,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",59,1,16.9,33.27,0.0,1.5458333333333334,354.0,1013,4354,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",59,1,17.15,33.04,0.0,1.5833333333333333,15.0,1013,4430,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",59,3,17.01,33.3,0.0,1.75,21.0,1013,4321,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",59,1,17.58,33.35,0.0,1.8791666666666667,6.0,1013,4217,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",59,1,17.49,32.61,0.0,2.2958333333333334,335.0,1013,4204,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",59,1,16.6,31.2,0.0,2.0,355.0,1013,4301,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",60,1,14.38,30.76,0.0,2.0,236.0,1013,4038,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",60,1,15.52,32.53,0.0,1.9000000000000001,233.0,1013,4170,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",60,1,16.6,33.34,0.0,2.7749999999999995,240.0,1013,4117,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",60,3,17.23,32.94,0.0,3.2541666666666673,237.0,1013,4118,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",60,3,17.31,32.2,0.0,3.7250000000000005,235.0,1013,4074,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",60,3,17.41,29.28,0.41000000000000003,3.2125000000000004,237.0,1013,3775,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",60,3,16.45,30.79,0.23,1.575,61.0,1013,3896,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",61,4,17.58,26.7,0.26,1.26125,329.0,1013,3970,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",61,3,18.3,29.55,0.0,1.08,297.0,1013,4086,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",61,3,19.31,29.81,0.43000000000000005,1.53125,183.0,1013,4063,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",61,4,18.39,29.06,1.87,1.4249999999999998,190.0,1013,4080,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",61,3,18.93,27.23,0.18,1.6425,194.0,1013,3969,3.3,3624.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",61,5,18.93,25.19,20.72,1.4837500000000001,338.0,1013,3762,2.0,3571.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",61,5,18.25,25.5,17.16,1.09125,24.0,1013,3998,1.9,3546.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",62,8,17.01,26.23,0.24000000000000002,1.02625,332.0,1013,3878,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",62,3,15.6,29.53,0.06,1.08,308.0,1013,4008,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",62,4,18.86,29.75,0.8400000000000001,1.0725,298.0,1013,3997,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",62,3,18.54,28.56,3.1199999999999997,1.1087500000000001,310.0,1013,4004,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",62,3,18.27,27.5,3.04,1.4049999999999998,298.0,1013,3791,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",62,3,16.62,26.13,2.86,1.43375,335.0,1013,3695,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",62,3,17.82,26.17,3.9,0.97375,143.0,1013,4006,1.4,3494.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",63,1,14.94,28.64,0.0,1.9583333333333333,281.0,1013,4225,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",63,1,16.23,30.06,0.0,2.0458333333333334,87.0,1013,4354,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",63,1,17.22,30.9,0.0,2.2041666666666666,313.0,1013,4295,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",63,1,17.66,29.9,0.0,3.7874999999999996,272.0,1013,4240,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",63,1,17.79,28.35,0.0,5.304166666666667,261.0,1013,4218,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",63,3,17.92,26.88,0.006666666666666667,4.9125,274.0,1013,4260,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",63,1,16.57,27.64,0.0,3.0,279.0,1013,4263,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",64,1,16.51,29.21,0.0,1.9837500000000001,23.0,1013,3894,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",64,3,17.15,31.26,0.0,1.56375,76.0,1013,4065,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",64,3,18.44,32.26,0.18,1.69875,117.0,1013,4037,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",64,4,20.19,30.67,0.16999999999999998,2.1025,62.0,1013,3951,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",64,5,21.53,29.5,3.05,2.23875,54.0,1013,3880,3.9,3509.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",64,4,20.84,26.46,5.58,2.79125,36.0,1013,3525,7.3,3406.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",64,4,19.14,27.59,1.04,1.84125,112.0,1013,3695,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",65,4,18.38,27.65,0.1,1.30375,75.0,1013,3900,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",65,3,18.97,30.27,0.0,0.9237500000000001,50.0,1013,4056,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",65,4,20.25,31.52,0.09,1.17875,52.0,1013,4009,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",65,4,20.94,30.45,4.8999999999999995,1.05,297.0,1013,3965,2.3,3598.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",65,4,22.0,27.85,5.37,1.9212500000000001,111.0,1013,3858,3.4,3547.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",65,5,19.87,25.73,8.030000000000001,2.3175,14.0,1013,3573,3.4,3474.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",65,3,18.78,26.75,5.23,1.64625,94.0,1013,3843,2.8,3501.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",66,1,19.23,32.78,0.0,2.3583333333333334,321.0,1013,4171,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",66,1,19.24,32.2,0.0,2.2125000000000004,321.0,1013,4277,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",66,1,19.38,32.36,0.0,2.8791666666666664,322.0,1013,4365,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",66,1,20.14,32.87,0.0,3.3166666666666664,323.0,1013,4279,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",66,1,20.44,33.2,0.0,3.154166666666667,322.0,1013,4211,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",66,1,19.87,32.4,0.0,3.645833333333333,319.0,1013,4178,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",66,1,19.52,30.73,0.0033333333333333335,2.895833333333333,325.0,1013,4221,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",67,1,13.54,27.5,0.0,1.1,282.0,1013,4066,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",67,1,13.8,28.02,0.06,1.18625,294.0,1013,4218,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",67,1,14.9,28.88,0.09,1.37625,308.0,1013,4179,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",67,1,15.57,29.24,0.41,1.3087499999999999,287.0,1013,4130,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",67,1,15.7,28.8,0.61,1.6925000000000001,272.0,1013,4102,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",67,1,15.26,27.06,0.8700000000000001,1.89625,267.0,1013,3925,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",67,3,13.37,24.24,1.5,2.5475000000000003,350.0,1013,3975,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",68,4,15.56,25.41,0.82,1.2887499999999998,249.0,1013,3807,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",68,1,14.41,27.57,0.0,1.1125,352.0,1013,4022,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",68,1,15.9,28.82,0.03,1.42875,251.0,1013,4002,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",68,4,17.51,26.55,1.7100000000000002,0.8087500000000001,8.0,1013,3931,1.5,3586.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",68,4,18.42,24.68,5.79,1.52375,116.0,1013,3858,1.9,3535.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",68,4,17.35,22.76,4.17,1.5675,33.0,1013,3535,2.8,3325.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",68,4,15.94,23.72,3.22,1.28375,98.0,1013,3713,2.0,3430.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",69,4,11.7,24.54,1.21,1.31125,296.0,1013,3700,3.0,3339.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",69,3,12.17,25.79,1.81,1.02875,0.0,1013,3885,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",69,1,13.46,25.4,3.35,1.13375,335.0,1013,3884,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",69,4,15.48,23.3,8.71,0.96875,9.0,1013,3808,2.7,3489.2925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",69,10,17.15,21.93,15.23,1.5625,284.0,1013,3702,3.3,3417.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",69,4,14.13,20.65,6.26,1.425,7.0,1013,3340,3.4,3269.8112499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",69,4,13.12,22.03,5.0600000000000005,1.37625,15.0,1013,3591,2.5,3347.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",70,1,13.72,30.03,0.0,1.5750000000000002,210.0,1013,4093,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",70,1,13.94,31.72,0.0,1.3166666666666667,124.0,1013,4249,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",70,1,15.09,32.38,0.0,1.8250000000000002,346.0,1013,4223,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",70,1,15.25,32.05,0.0,1.6791666666666667,282.0,1013,4172,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",70,1,15.31,31.01,0.0,1.9916666666666665,184.0,1013,4144,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",70,1,15.45,30.22,0.27666666666666667,1.9916666666666665,173.0,1013,4021,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",70,3,14.48,29.77,0.0,1.9458333333333333,77.0,1013,4015,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",71,3,13.98,23.46,1.4600000000000002,0.6537499999999999,47.0,1013,3738,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",71,1,11.9,26.2,0.08,0.61625,18.0,1013,3938,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",71,1,13.62,26.23,0.6100000000000001,0.6912499999999999,11.0,1013,3903,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",71,4,15.06,24.72,2.1399999999999997,0.8574999999999999,10.0,1013,3857,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",71,4,16.25,23.25,5.609999999999999,1.04125,19.0,1013,3711,4.1,3470.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",71,3,14.47,23.11,1.94,1.4124999999999999,359.0,1013,3487,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",71,3,13.2,23.33,2.13,0.66125,22.0,1013,3782,1.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",72,8,18.72,27.55,1.9300000000000002,1.50875,92.0,1013,3857,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",72,3,18.06,30.32,0.0,0.7375,28.0,1013,4036,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",72,3,19.47,31.62,0.0,1.1,27.0,1013,4001,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",72,4,20.86,30.6,1.35,0.8587499999999999,267.0,1013,3955,1.9,3609.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",72,4,21.88,28.1,5.109999999999999,1.995,148.0,1013,3838,4.1,3549.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",72,4,19.79,26.22,7.07,2.44375,120.0,1013,3568,4.6,3486.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",72,3,19.08,26.87,4.17,1.77125,77.0,1013,3836,3.3,3519.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",73,3,16.27,25.91,0.9,1.1675,46.0,1013,3856,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",73,1,15.24,28.84,0.02,0.56,352.0,1013,4022,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",73,3,17.18,29.37,0.32,0.7875,20.0,1013,3985,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",73,4,18.38,27.32,2.55,0.82375,298.0,1013,3949,1.5,3604.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",73,4,18.72,26.15,4.949999999999999,1.2125,79.0,1013,3802,2.8,3549.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",73,3,16.63,24.89,3.1399999999999997,1.90625,17.0,1013,3581,3.6,3482.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",73,3,16.74,25.61,3.7800000000000002,1.16625,68.0,1013,3859,2.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",74,1,17.06,31.87,0.0,1.9,242.0,1013,4282,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",74,1,17.78,32.26,0.0,2.058333333333333,307.0,1013,4416,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",74,1,17.87,32.51,0.0,2.2041666666666666,321.0,1013,4467,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",74,3,18.13,32.28,0.0,2.2666666666666666,9.0,1013,4347,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",74,1,19.15,32.12,0.0,2.908333333333333,260.0,1013,4248,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",74,1,18.76,31.31,0.0,3.495833333333333,310.0,1013,4236,7.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",74,1,17.93,30.59,0.0,2.625,317.0,1013,4349,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",75,1,17.49,29.08,0.0,1.5125,313.0,1013,4100,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",75,1,18.29,29.96,0.0,1.7,359.0,1013,4266,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",75,1,18.47,29.58,0.0,1.8333333333333337,270.0,1013,4285,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",75,1,18.29,29.06,0.0,1.7875,267.0,1013,4202,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",75,1,17.96,28.85,0.0,1.8083333333333331,261.0,1013,4187,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",75,1,18.29,28.04,0.006666666666666667,1.9333333333333333,242.0,1013,4117,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",75,3,18.01,28.48,0.0,2.583333333333333,298.0,1013,4087,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",76,1,16.42,26.95,0.0,2.091666666666667,268.0,1013,3991,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",76,1,16.61,27.96,0.0,1.6833333333333333,150.0,1013,4157,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",76,1,17.68,29.63,0.0,1.6833333333333331,157.0,1013,4121,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",76,1,18.86,30.24,0.0,2.1791666666666667,188.0,1013,4074,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",76,1,18.75,29.87,0.016666666666666666,2.2958333333333334,182.0,1013,4053,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",76,3,18.82,24.83,0.5933333333333334,2.7,4.0,1013,3800,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",76,3,16.95,26.22,0.3866666666666667,1.9124999999999999,359.0,1013,3709,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",77,3,17.13,29.48,0.0,1.6624999999999999,37.0,1013,3876,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",77,3,17.6,31.62,0.0,1.05,92.0,1013,4052,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",77,3,19.08,32.26,0.13,1.20375,111.0,1013,4031,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",77,4,21.13,30.37,2.93,1.8662500000000002,64.0,1013,3950,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",77,4,22.13,28.39,4.93,2.16625,59.0,1013,3868,4.6,3532.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",77,8,21.02,26.3,2.95,2.675,73.0,1013,3517,6.7,3280.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",77,4,19.57,27.97,1.27,1.80125,64.0,1013,3718,3.1,3440.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",78,3,18.08,27.0,3.3899999999999997,1.41125,332.0,1013,3838,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",78,3,17.09,29.77,0.0,0.61625,11.0,1013,4022,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",78,3,18.53,31.04,0.0,1.0274999999999999,4.0,1013,3993,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",78,4,20.05,29.57,1.37,0.8674999999999999,277.0,1013,3945,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",78,4,21.04,27.39,5.0200000000000005,1.75875,144.0,1013,3830,3.5,3542.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",78,3,18.98,25.8,6.42,2.09125,118.0,1013,3555,4.3,3465.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",78,3,18.29,26.39,3.94,1.4837500000000001,92.0,1013,3825,2.5,3516.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",79,1,14.91,34.8,0.0,1.3833333333333333,41.0,1013,4289,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",79,1,15.89,36.0,0.0,1.3041666666666667,98.0,1013,4401,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",79,3,16.95,36.05,0.0,1.6458333333333333,25.0,1013,4326,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",79,1,16.95,35.13,0.0,2.05,356.0,1013,4240,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",79,1,15.86,33.43,0.0,2.6958333333333333,340.0,1013,4217,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",79,1,16.51,30.89,0.0,3.0291666666666663,313.0,1013,4270,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",79,1,15.85,32.93,0.0,2.0833333333333335,23.0,1013,4311,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",80,1,15.44,31.77,0.0,1.9083333333333332,337.0,1013,4238,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",80,1,16.12,31.9,0.0,1.8333333333333333,316.0,1013,4374,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",80,1,16.27,31.85,0.0,1.5750000000000002,338.0,1013,4450,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",80,1,16.19,31.94,0.0,1.7833333333333332,18.0,1013,4341,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",80,1,16.77,32.07,0.0,2.1333333333333333,358.0,1013,4233,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",80,1,16.76,31.46,0.0,2.4625000000000004,328.0,1013,4217,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",80,1,15.96,30.0,0.0,2.025,337.0,1013,4325,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",81,1,12.1,26.62,0.0,2.0424999999999995,256.0,1013,4065,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",81,1,11.94,27.67,0.0,1.19,273.0,1013,4213,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",81,1,12.96,28.19,0.04,1.7337500000000001,336.0,1013,4185,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",81,1,13.72,28.06,0.09999999999999999,2.06625,304.0,1013,4134,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",81,1,13.68,27.41,0.15000000000000002,2.4050000000000002,270.0,1013,4111,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",81,1,13.24,26.43,0.8800000000000001,1.8599999999999999,250.0,1013,3944,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",81,3,11.4,24.24,1.5500000000000003,2.0175,33.0,1013,3956,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",82,1,14.63,28.6,0.0,1.9208333333333334,350.0,1013,4126,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",82,1,14.83,28.84,0.0,1.8458333333333334,350.0,1013,4261,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",82,1,15.34,28.25,0.0,2.0749999999999997,345.0,1013,4328,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",82,1,15.65,28.29,0.0,2.2416666666666667,345.0,1013,4235,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",82,1,15.46,28.38,0.0,2.083333333333333,338.0,1013,4203,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",82,1,14.8,27.73,0.0,2.3208333333333337,321.0,1013,4147,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",82,1,14.84,27.05,0.0,2.208333333333333,336.0,1013,4167,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",83,3,15.94,28.08,0.0,1.9625,56.0,1013,3760,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",83,1,17.79,29.53,0.04,1.3624999999999998,210.0,1013,3937,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",83,1,19.16,30.42,0.65,1.245,18.0,1013,3931,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",83,4,20.97,28.87,3.78,1.6975,57.0,1013,3849,4.6,3558.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",83,8,21.76,27.04,3.23,2.55,65.0,1013,3786,4.5,3431.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",83,10,18.99,25.83,9.05,2.87125,66.0,1013,3386,7.1,2920.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",83,4,18.7,26.65,0.51,2.24625,61.0,1013,3522,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",84,1,15.2,30.46,0.0,2.7458333333333336,252.0,1013,4089,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",84,1,14.69,31.79,0.0,1.7916666666666665,259.0,1013,4246,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",84,1,15.39,31.99,0.0,2.279166666666667,272.0,1013,4250,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",84,1,16.1,31.41,0.0,2.958333333333333,265.0,1013,4179,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",84,1,16.48,30.57,0.0,3.7875000000000005,246.0,1013,4168,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",84,1,16.36,29.55,0.0,3.6333333333333337,243.0,1013,4078,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",84,3,15.0,28.81,0.0,4.1416666666666675,18.0,1013,4042,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",85,1,16.43,27.81,0.0,2.15,281.0,1013,4091,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",85,1,16.72,28.34,0.0,1.8583333333333334,333.0,1013,4247,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",85,1,17.54,28.23,0.03,2.004166666666667,329.0,1013,4284,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",85,1,17.8,28.01,0.0033333333333333335,2.354166666666667,333.0,1013,4191,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",85,1,17.81,27.61,0.0,2.558333333333333,285.0,1013,4182,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",85,1,17.23,26.74,0.0,2.8,283.0,1013,4106,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",85,1,16.06,26.3,0.0,2.8,350.0,1013,4094,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",86,1,15.83,31.7,0.0,2.175,247.0,1013,4095,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",86,1,16.07,32.84,0.0,1.3625,296.0,1013,4251,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",86,1,16.79,33.33,0.0,1.5833333333333333,241.0,1013,4236,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",86,1,17.08,32.89,0.0033333333333333335,2.1791666666666663,290.0,1013,4174,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",86,1,16.92,31.85,0.0,2.970833333333333,268.0,1013,4155,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",86,1,17.01,30.99,0.05666666666666667,2.716666666666667,232.0,1013,4044,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",86,3,15.7,30.32,0.01,2.7,7.0,1013,4015,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",87,8,14.66,24.06,0.6900000000000001,0.7,34.0,1013,3848,1.9,3449.4375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",87,1,12.63,27.09,0.15,0.59375,313.0,1013,4009,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",87,1,14.25,27.43,0.8200000000000001,0.76125,282.0,1013,3976,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",87,4,15.62,25.02,3.14,0.63625,311.0,1013,3948,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",87,4,16.0,24.36,3.72,0.98125,298.0,1013,3786,2.6,3501.96,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",87,3,13.04,23.7,2.31,1.13,4.0,1013,3585,3.2,3470.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",87,3,14.09,23.9,3.34,0.845,34.0,1013,3880,1.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",88,8,18.06,26.03,0.37,0.83125,300.0,1013,3941,2.7,3603.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",88,3,16.91,30.02,0.0,0.70375,285.0,1013,4057,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",88,4,19.94,30.56,1.5699999999999998,0.69625,294.0,1013,4038,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",88,4,19.78,29.46,3.8899999999999997,0.855,304.0,1013,4073,2.0,3674.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",88,3,19.51,28.56,4.06,1.09625,299.0,1013,3935,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",88,3,18.25,27.16,3.43,1.3787500000000001,324.0,1013,3802,3.0,3600.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",88,5,19.16,26.34,10.86,0.9524999999999999,33.0,1013,4045,2.4,3562.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",89,1,14.96,30.26,0.0,2.5124999999999997,248.0,1013,4095,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",89,1,15.35,31.54,0.0,1.7791666666666666,249.0,1013,4252,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",89,1,15.99,31.77,0.0,2.1833333333333336,257.0,1013,4250,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",89,1,16.08,31.14,0.0,2.7249999999999996,248.0,1013,4182,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",89,1,15.9,30.43,0.0,3.525,240.0,1013,4167,7.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",89,1,15.88,29.63,0.0,3.320833333333333,238.0,1013,4072,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",89,3,15.44,29.14,0.0033333333333333335,3.904166666666667,34.0,1013,4038,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",90,3,15.99,26.33,0.0,2.1750000000000003,277.0,1013,4076,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",90,1,15.96,28.17,0.0,2.25625,306.0,1013,4165,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",90,1,16.77,28.76,0.0,2.8087500000000003,275.0,1013,4154,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",90,1,16.42,28.34,0.02,1.96375,308.0,1013,4178,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",90,1,16.73,27.54,0.0,1.8962500000000002,339.0,1013,4149,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",90,3,17.36,27.54,0.27,1.8,13.0,1013,4026,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",90,3,19.01,26.5,1.33,1.4949999999999999,351.0,1013,4125,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",91,4,17.76,27.2,1.76,0.9137500000000001,94.0,1013,3831,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",91,1,16.35,29.98,0.0,0.5925,56.0,1013,4013,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",91,1,18.0,31.14,0.02,0.8512500000000001,350.0,1013,3969,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",91,4,19.45,29.19,1.96,0.73,359.0,1013,3917,1.2,3596.27,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",91,4,20.15,27.09,6.34,1.5212500000000002,126.0,1013,3805,3.8,3540.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",91,3,18.04,25.97,3.48,1.56125,15.0,1013,3534,3.9,3474.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",91,4,17.64,26.64,3.19,1.1324999999999998,84.0,1013,3806,1.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",92,1,14.02,25.22,0.07,3.0700000000000003,264.0,1013,4026,7.6,3665.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",92,1,13.53,26.91,0.0,2.80375,275.0,1013,4100,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",92,1,15.14,27.14,0.060000000000000005,3.0825,264.0,1013,4091,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",92,1,14.82,27.18,0.04,2.43125,289.0,1013,4129,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",92,3,15.13,26.02,0.08,2.55875,295.0,1013,4077,4.8,3702.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",92,3,13.3,24.38,0.4,1.9337499999999999,317.0,1013,3950,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",92,3,14.95,23.65,1.29,1.35,303.0,1013,4104,2.6,3585.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",93,4,15.74,28.18,0.29,1.1700000000000002,82.0,1013,3801,2.9,3403.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",93,1,14.64,30.76,0.05,1.11625,304.0,1013,3993,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",93,1,16.25,30.69,0.35,1.1575,297.0,1013,3982,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",93,4,18.09,27.74,4.53,0.62875,16.0,1013,3911,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",93,5,19.96,25.26,12.29,1.0125,147.0,1013,3823,1.9,3488.0012500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",93,4,18.5,24.52,4.140000000000001,1.275,48.0,1013,3474,2.7,3382.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",93,4,17.44,25.8,6.959999999999999,1.1875,103.0,1013,3712,1.9,3408.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",94,1,13.79,30.47,0.0,0.7916666666666667,140.0,1013,4248,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",94,1,14.79,31.62,0.0,0.8083333333333333,31.0,1013,4377,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",94,1,15.92,32.31,0.0,1.1625,297.0,1013,4310,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",94,1,16.46,31.61,0.0,2.1958333333333333,284.0,1013,4235,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",94,1,16.1,30.03,0.0,3.5666666666666664,277.0,1013,4205,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",94,1,15.89,28.07,0.006666666666666667,3.6416666666666666,272.0,1013,4258,7.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",94,3,15.02,28.45,0.0033333333333333335,2.1374999999999997,331.0,1013,4269,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",95,4,12.77,21.32,0.26999999999999996,2.3925,281.0,1013,3807,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",95,1,10.93,23.65,0.0,2.1875,295.0,1013,4004,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",95,1,12.81,23.92,0.81,2.2824999999999998,280.0,1013,3957,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",95,3,12.89,23.51,1.4100000000000001,2.1075,301.0,1013,4008,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",95,3,12.86,22.17,1.1700000000000002,2.40125,306.0,1013,3825,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",95,1,10.53,21.81,1.59,1.9500000000000002,321.0,1013,3667,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",95,3,11.87,21.88,2.3,1.205,337.0,1013,3991,2.3,3570.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",96,8,19.25,28.07,0.08,1.3137500000000002,34.0,1013,3902,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",96,4,20.4,30.88,0.01,0.9450000000000001,30.0,1013,4073,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",96,4,22.11,31.6,1.0,1.15875,240.0,1013,4032,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",96,4,20.23,30.37,2.57,1.0150000000000001,227.0,1013,4031,3.4,3655.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",96,4,21.09,28.35,7.66,1.625,213.0,1013,3930,2.7,3587.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",96,5,20.39,25.55,12.98,2.0287499999999996,61.0,1013,3651,4.0,3530.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",96,3,19.12,26.79,4.52,1.4925,59.0,1013,3862,3.7,3513.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",97,4,11.73,19.82,0.74,2.43,276.0,1013,3872,6.9,3535.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",97,1,10.32,22.56,0.3,2.1175,277.0,1013,4025,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",97,1,11.24,22.49,0.61,2.4375,268.0,1013,3998,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",97,3,11.93,21.49,1.2500000000000002,1.8875000000000002,285.0,1013,3994,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",97,3,11.96,20.68,1.17,2.2325,283.0,1013,3852,5.3,3546.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",97,1,9.4,20.21,1.11,1.94,297.0,1013,3739,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",97,3,10.81,21.42,1.5099999999999998,1.4362499999999998,317.0,1013,3981,4.7,3620.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",98,1,16.69,30.86,0.0,1.41375,269.0,1013,4036,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",98,1,16.82,31.68,0.01,1.1749999999999998,289.0,1013,4197,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",98,1,17.81,32.49,0.06,1.6875000000000002,287.0,1013,4169,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",98,1,18.5,32.68,0.32999999999999996,1.6325,276.0,1013,4103,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",98,1,18.68,32.27,0.78,1.79125,264.0,1013,4083,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",98,1,18.47,29.76,1.55,1.8625,258.0,1013,3889,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",98,3,16.14,26.87,2.73,1.8875,354.0,1013,3919,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",99,3,14.19,25.83,0.25,1.1375,10.0,1013,3766,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",99,3,14.93,28.1,0.46,1.01375,202.0,1013,3957,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",99,1,16.75,27.44,1.97,1.03375,212.0,1013,3950,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",99,4,18.45,25.86,7.05,0.76125,339.0,1013,3869,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",99,10,19.77,23.85,10.22,1.3,48.0,1013,3802,2.5,3468.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",99,8,18.07,22.56,5.640000000000001,1.59625,37.0,1013,3433,5.1,3254.2075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",99,5,17.16,24.83,2.91,1.40125,43.0,1013,3616,3.6,3328.64625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",101,1,14.34,29.72,0.0,1.7708333333333335,281.0,1013,4100,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",101,1,14.92,31.14,0.0,1.4916666666666667,324.0,1013,4256,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",101,1,16.04,31.94,0.0,1.9833333333333334,342.0,1013,4234,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",101,1,16.44,31.48,0.0,1.9916666666666667,325.0,1013,4179,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",101,1,15.8,30.26,0.0,2.041666666666667,293.0,1013,4155,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",101,1,15.76,29.13,0.35,1.7541666666666667,245.0,1013,4035,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",101,3,15.06,28.73,0.0,1.8833333333333333,32.0,1013,4025,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",102,8,18.45,27.3,0.53,1.11625,354.0,1013,3982,2.3,3587.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",102,4,19.32,30.52,0.03,0.83875,307.0,1013,4092,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",102,3,20.36,30.42,1.02,1.0287499999999998,172.0,1013,4073,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",102,4,19.56,29.19,2.67,1.0325,204.0,1013,4089,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",102,4,19.64,28.0,0.52,1.3075,204.0,1013,3987,2.6,3642.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",102,5,19.59,26.29,17.59,1.4075,320.0,1013,3799,2.3,3586.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",102,5,19.4,26.38,23.449999999999996,1.175,15.0,1013,4027,2.7,3566.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",103,1,18.9,26.88,0.0,1.8416666666666666,305.0,1013,4031,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",103,1,19.12,27.89,0.0,1.6416666666666666,67.0,1013,4188,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",103,1,19.95,29.61,0.0,1.6208333333333331,218.0,1013,4151,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",103,1,21.17,30.19,0.0,1.8916666666666666,228.0,1013,4108,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",103,1,20.87,29.74,0.0,1.9375,69.0,1013,4076,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",103,1,20.98,26.94,0.4066666666666666,2.9583333333333335,255.0,1013,3838,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",103,3,19.38,26.48,0.25666666666666665,2.2291666666666665,338.0,1013,3845,2.7,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",104,1,15.71,34.21,0.0,1.791666666666667,127.0,1013,4319,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",104,1,16.8,35.3,0.0,1.9458333333333335,123.0,1013,4422,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",104,3,17.69,35.24,0.0,2.066666666666667,346.0,1013,4338,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",104,2,18.02,34.24,0.0,2.8083333333333336,286.0,1013,4245,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",104,1,16.45,32.66,0.0,3.591666666666667,331.0,1013,4227,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",104,1,16.88,30.33,0.0,4.112500000000001,324.0,1013,4278,7.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",104,1,15.94,32.02,0.0,2.720833333333333,296.0,1013,4336,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",105,3,18.78,27.49,0.68,1.4712500000000002,46.0,1013,3888,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",105,3,18.94,30.3,0.0,0.89625,36.0,1013,4054,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",105,3,21.09,31.45,0.10999999999999999,1.22625,250.0,1013,4020,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",105,4,21.0,30.5,4.5,0.92875,251.0,1013,3992,2.2,3633.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",105,5,21.22,28.01,5.02,1.7412500000000002,194.0,1013,3860,3.5,3533.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",105,5,19.59,25.6,4.93,2.5774999999999997,21.0,1013,3605,4.2,3522.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",105,3,18.93,26.89,3.23,1.9124999999999999,74.0,1013,3874,4.3,3531.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",106,1,15.7,30.32,0.0,1.9083333333333334,264.0,1013,4091,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",106,1,15.98,31.31,0.0,1.6916666666666667,263.0,1013,4255,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",106,1,16.59,31.13,0.0,1.9958333333333336,351.0,1013,4270,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",106,1,16.75,30.63,0.0,2.25,266.0,1013,4189,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",106,1,16.39,30.14,0.0,2.5541666666666667,257.0,1013,4178,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",106,1,16.59,29.12,0.0,2.6166666666666667,255.0,1013,4102,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",106,1,15.91,29.11,0.0,3.175,26.0,1013,4066,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",107,1,14.36,29.0,0.0033333333333333335,1.7208333333333332,297.0,1013,4035,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",107,1,14.39,29.04,0.0033333333333333335,1.3166666666666664,331.0,1013,4197,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",107,1,14.99,29.34,0.01,1.7999999999999998,310.0,1013,4229,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",107,1,15.58,29.89,0.33,2.091666666666667,297.0,1013,4142,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",107,1,15.65,29.69,0.36,2.5625,283.0,1013,4119,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",107,1,15.61,28.69,0.01,2.916666666666667,268.0,1013,4017,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",107,3,14.26,26.07,0.85,3.125,325.0,1013,3986,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",108,1,15.03,28.09,0.0033333333333333335,1.5125,145.0,1013,4113,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",108,1,15.36,29.77,0.0,1.7666666666666666,255.0,1013,4276,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",108,1,16.05,30.52,0.0,2.0041666666666664,342.0,1013,4248,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",108,1,16.39,29.94,0.0,2.0208333333333335,329.0,1013,4192,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",108,1,16.67,28.78,0.0,2.4375,233.0,1013,4163,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",108,1,16.98,27.93,0.030000000000000002,2.2458333333333336,158.0,1013,4083,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",108,1,16.13,28.1,0.0,1.9916666666666667,62.0,1013,4069,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",109,3,17.63,27.17,2.7,1.07375,119.0,1013,3795,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",109,1,16.32,29.95,0.0,0.7999999999999999,279.0,1013,4020,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",109,1,17.82,31.17,0.03,1.20875,333.0,1013,3990,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",109,4,19.43,28.91,1.6,0.75125,289.0,1013,3926,1.6,3581.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",109,4,20.23,26.98,4.46,1.25875,124.0,1013,3849,2.5,3586.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",109,3,18.72,25.2,4.75,1.41375,5.0,1013,3548,3.2,3375.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",109,3,17.42,26.4,3.35,1.1800000000000002,93.0,1013,3750,1.8,3426.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",110,4,17.61,27.33,0.33,1.36375,22.0,1013,3904,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",110,3,17.5,30.24,0.0,0.6025,3.0,1013,4034,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",110,4,20.24,31.13,0.19999999999999998,0.955,41.0,1013,4014,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",110,4,20.04,30.03,2.7199999999999998,0.9224999999999999,33.0,1013,3998,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",110,4,19.6,27.96,5.449999999999999,1.3425,97.0,1013,3820,3.3,3567.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",110,3,18.57,26.14,3.48,2.0075,33.0,1013,3637,3.7,3550.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",110,3,18.61,27.2,4.59,1.38,50.0,1013,3948,3.4,3488.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",111,4,18.9,29.1,0.0,1.5599999999999998,84.0,1013,3929,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",111,4,20.84,31.72,0.01,1.25875,37.0,1013,4074,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",111,3,22.49,32.72,1.3200000000000003,1.3125,64.0,1013,4035,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",111,4,20.56,31.14,0.61,0.8987499999999999,233.0,1013,4028,1.9,3636.125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",111,5,22.08,29.44,15.86,1.8225,242.0,1013,3916,3.6,3566.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",111,4,20.63,25.91,8.12,2.4362500000000002,77.0,1013,3636,4.6,3521.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",111,3,19.38,27.62,2.97,1.90875,87.0,1013,3892,4.4,3541.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",112,3,17.72,29.86,0.01,1.76125,51.0,1013,3896,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",112,3,18.2,31.92,0.0,1.25875,78.0,1013,4053,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",112,3,19.58,33.1,0.18,1.52875,88.0,1013,4028,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",112,4,21.55,31.25,4.53,2.10125,78.0,1013,3958,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",112,4,22.32,28.72,6.930000000000001,2.40875,72.0,1013,3844,4.3,3476.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",112,8,21.32,26.2,3.79,2.6875,89.0,1013,3503,5.4,3403.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",112,4,19.51,28.08,1.59,1.9212500000000001,77.0,1013,3805,2.8,3446.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",113,4,12.34,21.79,2.25,0.9175000000000001,236.0,1013,3672,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",113,1,10.35,24.7,0.0,1.31625,269.0,1013,3918,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",113,1,11.93,24.72,0.18999999999999997,1.5612500000000002,281.0,1013,3903,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",113,4,12.92,23.7,1.16,1.23875,294.0,1013,3841,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",113,4,13.74,22.4,3.0500000000000003,1.47875,306.0,1013,3739,4.3,3452.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",113,3,10.62,21.28,1.6700000000000002,2.16625,360.0,1013,3443,4.5,3392.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",113,4,11.32,22.1,2.84,1.575,8.0,1013,3686,3.0,3416.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",114,1,10.7,27.28,0.0,0.9525,156.0,1013,3978,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",114,1,12.98,29.17,0.01,1.12625,75.0,1013,4132,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",114,1,13.83,29.31,0.04,1.7962500000000001,208.0,1013,4087,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",114,1,14.07,28.88,0.17,1.7525,199.0,1013,4093,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",114,3,14.26,27.25,0.49,2.1500000000000004,198.0,1013,4027,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",114,3,14.96,24.96,1.24,2.0425,199.0,1013,3768,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",114,3,13.72,25.84,1.26,1.00125,82.0,1013,3887,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",115,4,15.36,22.86,0.6900000000000001,1.255,321.0,1013,3993,2.7,3596.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",115,3,15.73,25.89,0.04,0.9750000000000001,302.0,1013,4101,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",115,3,16.89,26.38,0.9,1.21625,187.0,1013,4083,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",115,4,17.19,25.77,2.4,1.225,211.0,1013,4098,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",115,3,17.31,24.73,0.14,1.43625,206.0,1013,4001,2.6,3676.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",115,5,16.97,22.75,15.12,1.4249999999999998,307.0,1013,3816,2.3,3591.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",115,5,16.3,22.87,30.479999999999997,1.2925,357.0,1013,4033,3.2,3561.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",116,10,16.31,25.18,5.299999999999999,1.15,115.0,1013,3773,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",116,1,14.96,27.95,0.0,0.57125,28.0,1013,4001,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",116,1,16.62,28.78,0.04,0.72,353.0,1013,3968,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",116,4,18.31,27.44,1.74,0.66625,308.0,1013,3917,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",116,4,18.75,25.55,6.24,1.20375,124.0,1013,3816,2.5,3555.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",116,3,16.42,24.53,2.8899999999999997,1.8712499999999999,10.0,1013,3552,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",116,3,16.2,25.17,3.3499999999999996,1.0662500000000001,97.0,1013,3760,1.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",117,4,17.8,25.69,0.09333333333333334,1.4291666666666667,353.0,1013,4051,2.8,3653.604166666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",117,3,17.99,28.46,0.013333333333333334,1.6458333333333333,353.0,1013,4153,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",117,1,17.76,28.12,0.03333333333333333,1.7625,325.0,1013,4142,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",117,3,18.22,27.77,0.03666666666666667,2.0041666666666664,12.0,1013,4151,3.6,3966.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",117,4,19.16,26.36,0.14,2.0375,19.0,1013,4101,2.9,3905.541666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",117,4,19.57,27.24,0.19333333333333336,2.495833333333333,15.0,1013,3962,4.3,3692.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",117,5,20.13,26.36,4.496666666666667,1.4041666666666668,359.0,1013,4066,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",118,3,14.08,27.19,0.19,0.955,21.0,1013,3974,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",118,1,16.54,29.52,0.11000000000000001,1.08875,53.0,1013,4100,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",118,1,16.71,29.48,0.16,1.9587499999999998,150.0,1013,4068,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",118,3,15.87,29.69,0.65,1.65125,174.0,1013,4080,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",118,3,16.1,27.52,1.3199999999999998,1.6825,166.0,1013,3979,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",118,3,17.66,24.28,4.51,1.4849999999999999,51.0,1013,3733,2.9,3591.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",118,3,16.25,25.0,3.21,0.8725,91.0,1013,3943,1.7,3576.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",119,1,17.53,29.52,0.0,1.3958333333333333,261.0,1013,4033,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",119,1,17.15,29.02,0.0,1.8583333333333334,342.0,1013,4176,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",119,1,16.96,29.27,0.0,2.345833333333333,317.0,1013,4234,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",119,1,17.14,30.28,0.0,2.154166666666667,298.0,1013,4147,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",119,1,17.71,30.81,0.0,2.175,278.0,1013,4141,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",119,1,18.1,30.49,0.0,2.3291666666666666,291.0,1013,3985,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",119,1,17.49,26.84,0.0,4.0625,354.0,1013,3925,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",120,1,14.72,28.91,0.0,1.5333333333333334,244.0,1013,4064,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",120,1,14.38,29.46,0.0,1.0708333333333333,236.0,1013,4210,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",120,1,15.42,30.24,0.0,1.6875,244.0,1013,4210,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",120,1,16.28,30.52,0.026666666666666665,2.3083333333333336,247.0,1013,4138,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",120,1,16.97,29.68,0.013333333333333334,3.3999999999999995,239.0,1013,4120,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",120,1,16.48,28.47,0.07,3.2583333333333337,237.0,1013,3985,7.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",120,3,14.66,25.82,0.29,3.3791666666666664,323.0,1013,3950,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",121,10,16.5,25.39,5.22,1.15625,113.0,1013,3775,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",121,1,15.16,28.22,0.0,0.615,27.0,1013,4001,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",121,1,16.83,29.06,0.03,0.73,358.0,1013,3968,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",121,4,18.52,27.62,1.84,0.6875,39.0,1013,3917,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",121,4,18.96,25.75,6.369999999999999,1.16375,123.0,1013,3815,2.4,3554.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",121,3,16.71,24.71,2.98,1.89875,10.0,1013,3553,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",121,3,16.46,25.38,3.5799999999999996,1.0750000000000002,99.0,1013,3761,1.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",122,3,17.1,29.33,0.0,1.56625,30.0,1013,3872,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",122,3,17.54,31.48,0.0,1.0175,92.0,1013,4049,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",122,3,19.05,32.05,0.14,1.0875000000000001,117.0,1013,4029,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",122,4,21.17,30.11,3.0700000000000003,1.79125,62.0,1013,3948,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",122,4,22.08,28.12,4.57,2.1125,59.0,1013,3866,4.3,3514.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",122,4,20.87,26.24,3.1399999999999997,2.6275,45.0,1013,3515,6.5,3324.3762500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",122,4,19.53,27.92,1.16,1.78625,63.0,1013,3717,2.9,3440.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",123,1,16.48,29.17,0.006666666666666667,1.8083333333333336,342.0,1013,4116,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",123,1,16.2,29.14,0.0,1.5666666666666664,351.0,1013,4242,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",123,1,16.99,29.04,0.049999999999999996,1.6,348.0,1013,4315,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",123,1,18.0,29.46,0.16999999999999998,2.1041666666666665,346.0,1013,4216,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",123,1,17.95,28.8,0.19,2.3041666666666663,335.0,1013,4187,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",123,1,17.13,28.47,0.0,2.8125,316.0,1013,4135,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",123,1,15.43,27.26,0.0,2.333333333333333,312.0,1013,4152,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",124,4,13.42,24.66,1.73,1.2925,220.0,1013,3707,5.0,3373.3325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",124,3,12.89,27.4,1.3399999999999999,1.06625,290.0,1013,3918,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",124,1,13.93,27.17,3.51,1.2262499999999998,203.0,1013,3914,3.4,3563.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",124,4,15.9,25.12,6.180000000000001,0.9325,308.0,1013,3846,3.0,3532.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",124,8,17.48,23.91,17.34,1.30375,192.0,1013,3760,3.8,3452.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",124,5,14.81,23.53,10.280000000000001,1.37375,12.0,1013,3414,3.8,3427.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",124,4,14.22,23.94,9.76,1.0250000000000001,2.0,1013,3624,3.4,3382.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",125,8,17.24,26.85,0.21000000000000002,1.04875,4.0,1013,3877,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",125,1,16.08,30.06,0.02,0.8875,331.0,1013,4011,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",125,3,19.13,30.17,0.46,1.04875,317.0,1013,3995,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",125,4,19.04,28.89,3.2899999999999996,1.0225,325.0,1013,3993,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",125,3,18.81,27.79,3.6499999999999995,1.2075,305.0,1013,3793,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",125,3,17.38,26.31,2.88,1.51,128.0,1013,3670,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",125,3,18.32,27.04,4.16,1.05625,36.0,1013,3984,1.8,3477.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",126,8,18.2,26.92,2.75,1.3575,95.0,1013,3838,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",126,3,17.25,29.67,0.0,0.6074999999999999,21.0,1013,4025,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",126,3,18.77,30.83,0.0,0.9575,17.0,1013,3990,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",126,4,20.35,29.72,1.36,0.775,270.0,1013,3943,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",126,4,20.98,27.41,5.08,1.7912499999999998,146.0,1013,3821,4.2,3574.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",126,3,18.81,25.75,5.1499999999999995,2.2262500000000003,20.0,1013,3560,4.6,3479.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",126,3,18.36,26.53,3.84,1.5362500000000001,92.0,1013,3827,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",127,1,16.04,27.27,0.0,1.4,301.0,1013,4062,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",127,1,16.25,27.09,0.0,1.2875,309.0,1013,4213,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",127,1,16.69,27.52,0.06333333333333332,1.2791666666666668,302.0,1013,4272,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",127,1,17.23,28.11,0.21333333333333335,1.6416666666666666,301.0,1013,4172,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",127,1,17.46,27.75,0.05333333333333333,2.15,287.0,1013,4154,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",127,1,17.29,27.04,0.0,2.5500000000000003,274.0,1013,4061,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",127,1,15.84,24.73,0.03333333333333333,2.7375,327.0,1013,4056,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",128,3,16.94,29.16,0.0,1.86125,103.0,1013,3882,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",128,3,17.57,31.3,0.0,1.25,52.0,1013,4044,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",128,1,19.04,32.09,0.3,1.4387500000000002,90.0,1013,4025,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",128,4,21.08,29.87,1.5999999999999999,1.7912499999999998,72.0,1013,3945,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",128,4,22.22,28.57,3.84,2.4124999999999996,48.0,1013,3838,4.9,3466.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",128,4,21.07,26.77,1.1600000000000001,2.54625,51.0,1013,3477,6.9,3187.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",128,4,19.87,27.98,0.92,1.86375,24.0,1013,3747,3.1,3421.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",129,1,15.16,29.45,0.0,1.1712500000000001,92.0,1013,3969,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",129,1,17.21,31.42,0.0,0.85375,65.0,1013,4107,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",129,1,18.9,32.65,0.09,1.2462499999999999,358.0,1013,4060,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",129,3,19.45,31.48,2.2499999999999996,0.9,251.0,1013,4049,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",129,3,19.39,28.83,5.659999999999999,1.54125,147.0,1013,3970,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",129,4,20.5,24.79,6.07,2.2775,51.0,1013,3643,3.9,3441.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",129,10,18.47,25.86,9.08,1.16625,104.0,1013,3835,1.7,3500.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",130,3,16.67,26.6,3.1900000000000004,1.00375,138.0,1013,3774,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",130,1,15.02,29.44,0.0,1.07125,269.0,1013,4007,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",130,1,16.68,30.72,0.06,1.46375,280.0,1013,3982,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",130,4,18.13,27.73,2.0999999999999996,0.87125,270.0,1013,3917,0.9,3574.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",130,4,18.87,25.9,5.07,1.2475,82.0,1013,3836,2.1,3574.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",130,3,17.32,24.44,4.67,1.4587499999999998,5.0,1013,3539,3.2,3359.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",130,3,16.09,25.72,2.9099999999999997,1.24125,66.0,1013,3737,2.0,3417.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",131,3,15.9,25.08,3.64,1.055,71.0,1013,3808,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",131,1,14.62,28.12,0.0,0.5862499999999999,12.0,1013,4000,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",131,3,16.37,28.88,0.060000000000000005,0.76375,8.0,1013,3964,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",131,4,17.98,27.29,2.57,0.81625,282.0,1013,3916,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",131,4,18.45,25.59,6.859999999999999,1.1875,115.0,1013,3781,3.8,3533.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",131,3,16.62,24.66,3.18,1.7337500000000001,11.0,1013,3549,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",131,3,16.2,25.15,4.49,0.9575,95.0,1013,3817,1.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",132,3,16.65,26.52,0.060000000000000005,1.8875000000000002,337.0,1013,4021,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",132,3,17.25,29.51,0.03,1.9449999999999998,334.0,1013,4128,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",132,1,17.09,28.06,0.05,2.5025,159.0,1013,4103,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",132,3,17.51,28.26,0.09,2.30375,143.0,1013,4116,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",132,4,17.93,26.55,0.27,2.30375,151.0,1013,4045,4.7,3787.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",132,3,18.52,26.43,1.06,2.01125,11.0,1013,3871,4.1,3605.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",132,5,18.6,25.7,5.91,1.48625,343.0,1013,4019,3.8,3538.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",134,3,16.88,26.02,2.3699999999999997,1.165,33.0,1013,3837,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",134,1,15.85,29.06,0.0,0.585,3.0,1013,4015,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",134,3,17.67,29.75,0.12,0.79625,18.0,1013,3978,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",134,4,19.05,28.07,2.57,0.8875000000000001,286.0,1013,3935,1.5,3593.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",134,4,19.37,26.63,5.970000000000001,1.2662499999999999,118.0,1013,3795,3.3,3546.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",134,3,17.46,25.18,3.25,1.9337499999999999,14.0,1013,3568,4.3,3476.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",134,3,17.3,25.9,4.359999999999999,1.15,84.0,1013,3837,1.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",135,8,18.93,27.78,0.37,1.3787500000000001,29.0,1013,3884,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",135,4,19.47,30.63,0.0,0.81625,30.0,1013,4063,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",135,4,21.57,31.59,0.92,1.0499999999999998,62.0,1013,4024,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",135,4,20.7,30.45,1.78,0.89125,226.0,1013,4018,2.9,3652.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",135,5,20.93,28.1,8.370000000000001,1.4874999999999998,161.0,1013,3909,2.6,3570.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",135,5,19.91,25.59,6.92,2.0675,355.0,1013,3641,4.1,3537.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",135,3,18.89,27.03,3.95,1.5050000000000001,61.0,1013,3860,4.2,3505.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",136,8,16.06,26.56,1.3,1.4562499999999998,250.0,1013,3652,2.4,3373.77,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",136,1,14.07,29.3,0.05,1.6475,268.0,1013,3903,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",136,1,15.62,29.09,0.2,1.98375,276.0,1013,3890,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",136,4,16.29,28.36,0.9299999999999999,1.4712500000000002,294.0,1013,3823,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",136,4,16.78,27.07,2.0,1.8449999999999998,273.0,1013,3725,4.4,3446.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",136,3,13.51,25.36,1.56,2.08375,0.0,1013,3406,4.8,2993.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",136,1,13.52,26.36,2.78,1.74125,5.0,1013,3633,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",137,4,15.09,23.82,0.27,1.19,335.0,1013,3915,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",137,4,15.93,26.67,0.0,0.575,323.0,1013,4055,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",137,4,18.35,27.47,0.93,1.10125,99.0,1013,4034,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",137,4,17.74,25.95,3.52,0.9212499999999999,58.0,1013,4055,2.4,3661.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",137,3,17.75,25.66,3.04,1.1125,192.0,1013,3906,2.1,3627.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",137,5,16.99,23.54,6.369999999999999,1.75875,35.0,1013,3722,3.0,3535.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",137,5,17.33,24.04,10.170000000000002,1.25875,45.0,1013,3997,3.4,3526.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",138,4,18.77,28.73,0.04,1.5925000000000002,82.0,1013,3920,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",138,4,20.51,31.32,0.01,1.195,44.0,1013,4069,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",138,4,22.24,32.46,1.1800000000000002,1.27625,57.0,1013,4030,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",138,4,20.85,31.26,1.6,0.9537500000000001,244.0,1013,4016,2.8,3639.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",138,4,22.21,29.22,15.47,1.8375,235.0,1013,3903,4.2,3553.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",138,3,20.48,25.75,8.36,2.5237499999999997,356.0,1013,3625,4.8,3508.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",138,3,19.28,27.45,3.3899999999999997,1.995,70.0,1013,3882,4.8,3542.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",139,1,18.17,31.21,0.0,1.4208333333333334,92.0,1013,4270,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",139,1,18.78,31.38,0.0,1.525,96.0,1013,4417,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",139,1,18.8,31.16,0.0,2.4625000000000004,65.0,1013,4438,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",139,3,19.39,30.87,0.0,2.333333333333333,60.0,1013,4312,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",139,1,19.4,30.91,0.0,2.3083333333333336,47.0,1013,4233,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",139,1,19.26,29.73,0.0,2.5708333333333337,339.0,1013,4235,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",139,1,18.5,28.71,0.0,2.791666666666667,15.0,1013,4336,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",140,1,16.37,30.43,0.0,1.3083333333333333,300.0,1013,4202,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",140,1,16.92,30.53,0.0,1.4,353.0,1013,4340,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",140,1,16.92,30.03,0.0,1.6625,2.0,1013,4414,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",140,1,17.16,30.28,0.0,1.8375,360.0,1013,4309,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",140,1,17.78,30.37,0.0,1.7666666666666666,332.0,1013,4216,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",140,1,17.8,29.65,0.0,2.095833333333333,304.0,1013,4200,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",140,1,16.96,28.39,0.0,1.8291666666666666,319.0,1013,4280,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",141,4,14.62,27.78,1.25,1.1262500000000002,217.0,1013,3744,2.6,3368.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",141,3,14.16,30.58,0.97,1.12625,293.0,1013,3948,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",141,1,15.5,30.01,2.16,1.19875,309.0,1013,3941,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",141,4,17.24,27.64,5.59,0.8,195.0,1013,3874,1.7,3552.395,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",141,10,19.32,25.88,18.96,1.14625,192.0,1013,3789,2.3,3480.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",141,4,17.23,25.28,5.630000000000001,1.1,22.0,1013,3441,2.6,3447.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",141,10,16.91,26.32,12.79,1.0574999999999999,27.0,1013,3665,2.2,3400.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",142,8,11.17,20.94,0.6900000000000001,1.05,230.0,1013,3668,3.1,3350.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",142,3,9.44,24.14,0.6300000000000001,0.7124999999999999,239.0,1013,3887,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",142,1,10.68,23.55,4.609999999999999,0.84125,358.0,1013,3882,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",142,4,13.05,21.73,8.06,0.7212500000000001,4.0,1013,3805,2.7,3490.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",142,5,14.02,20.48,14.969999999999999,1.27,265.0,1013,3713,3.5,3391.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",142,4,11.24,19.97,5.18,1.28,12.0,1013,3372,3.8,3397.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",142,4,9.97,20.18,4.25,0.795,16.0,1013,3573,2.3,3330.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",143,1,15.87,34.22,0.0,1.8583333333333334,106.0,1013,4322,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",143,1,17.0,35.31,0.0,1.9916666666666667,122.0,1013,4423,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",143,3,17.86,35.21,0.0,2.1208333333333336,346.0,1013,4338,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",143,2,18.14,34.12,0.0,2.845833333333333,329.0,1013,4246,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",143,1,16.5,32.53,0.0,3.591666666666667,328.0,1013,4227,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",143,1,17.09,30.23,0.0,4.108333333333333,323.0,1013,4278,7.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",143,1,16.09,31.92,0.0,2.7750000000000004,338.0,1013,4339,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",144,4,18.88,28.6,0.21000000000000002,1.0750000000000002,332.0,1013,3972,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",144,4,20.56,31.44,0.03,0.9812500000000001,7.0,1013,4072,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",144,3,20.83,31.42,0.5900000000000001,1.7287500000000002,181.0,1013,4057,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",144,3,18.94,31.05,1.1300000000000001,1.30375,194.0,1013,4064,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",144,3,19.73,28.29,0.16,1.5699999999999998,189.0,1013,3924,2.6,3637.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",144,5,20.14,25.96,15.29,1.4962499999999999,359.0,1013,3714,2.6,3550.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",144,5,19.21,26.78,11.64,0.9,27.0,1013,3989,1.8,3552.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",145,1,15.05,27.59,0.0,1.225,292.0,1013,4047,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",145,1,15.25,27.54,0.0,0.9208333333333334,311.0,1013,4207,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",145,1,15.7,27.78,0.13,1.1083333333333334,306.0,1013,4261,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",145,1,16.04,28.15,0.4566666666666667,1.5499999999999998,308.0,1013,4161,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",145,1,16.16,27.68,0.11333333333333334,2.0541666666666667,293.0,1013,4147,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",145,1,16.26,27.13,0.0,2.4749999999999996,277.0,1013,4052,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",145,1,14.9,24.81,0.06999999999999999,2.3958333333333335,334.0,1013,4045,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",146,1,16.27,32.9,0.0,1.4125,335.0,1013,4267,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",146,1,17.06,33.21,0.0,1.6208333333333333,2.0,1013,4413,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",146,1,17.19,33.35,0.0,1.8625,14.0,1013,4456,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",146,3,17.56,33.13,0.0,2.029166666666667,17.0,1013,4333,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",146,1,18.28,33.17,0.0,2.4,357.0,1013,4237,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",146,1,18.04,32.26,0.0,2.8625,332.0,1013,4230,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",146,1,16.84,31.04,0.0,2.6166666666666663,348.0,1013,4337,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",147,1,20.47,27.01,0.0,1.0791666666666666,230.0,1013,4059,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",147,1,20.03,26.89,0.0,2.3000000000000003,7.0,1013,4175,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",147,1,19.85,27.36,0.0,2.8208333333333333,356.0,1013,4273,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",147,1,20.43,27.62,0.0,2.091666666666667,338.0,1013,4189,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",147,1,21.18,27.39,0.0,1.9666666666666666,320.0,1013,4172,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",147,1,20.55,26.65,0.0,1.8625,184.0,1013,4068,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",147,1,19.93,25.88,0.0,3.845833333333333,344.0,1013,4002,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",148,1,19.98,30.53,0.0,1.0833333333333333,199.0,1013,4049,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",148,1,19.93,31.2,0.0,2.3208333333333333,16.0,1013,4176,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",148,1,19.58,31.59,0.0,2.6416666666666666,353.0,1013,4270,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",148,1,19.9,32.07,0.0,2.1,356.0,1013,4184,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",148,1,20.46,31.52,0.0,2.058333333333333,342.0,1013,4167,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",148,1,20.5,30.33,0.0,1.9458333333333333,144.0,1013,4054,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",148,1,19.98,28.31,0.0,3.6999999999999997,344.0,1013,3989,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",149,1,15.59,30.58,0.0,1.8833333333333333,310.0,1013,4092,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",149,1,16.4,31.38,0.0,1.7999999999999998,349.0,1013,4255,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",149,1,16.89,31.31,0.006666666666666667,1.9708333333333334,341.0,1013,4281,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",149,1,17.0,30.9,0.0,2.2416666666666667,332.0,1013,4194,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",149,1,16.44,30.41,0.0,2.2916666666666665,304.0,1013,4181,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",149,1,16.21,29.36,0.0,2.375,269.0,1013,4109,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",149,1,15.83,29.19,0.0,2.8,12.0,1013,4083,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",150,1,12.79,26.99,0.0,1.8416666666666668,276.0,1013,4079,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",150,1,12.88,27.86,0.04,1.1125,308.0,1013,4226,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",150,1,13.93,28.43,0.07,1.4166666666666665,329.0,1013,4184,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",150,1,14.74,28.26,0.21666666666666667,1.8625,308.0,1013,4144,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",150,1,14.45,27.36,0.14666666666666667,2.5125,284.0,1013,4118,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",150,1,13.89,26.39,0.5066666666666667,2.0583333333333336,270.0,1013,3949,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",150,3,11.87,24.41,0.6,2.1375,2.0,1013,3991,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",151,4,18.24,29.19,0.03,1.39375,103.0,1013,3882,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",151,4,19.94,31.28,0.0,1.05125,75.0,1013,4070,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",151,3,21.47,32.73,0.1,1.1025,84.0,1013,4028,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",151,4,22.33,31.85,2.03,1.2287499999999998,135.0,1013,3980,2.4,3617.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",151,4,22.27,29.04,16.59,1.8275,97.0,1013,3919,3.8,3557.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",151,10,21.43,26.06,11.100000000000001,2.2437500000000004,123.0,1013,3587,4.8,3480.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",151,4,19.18,26.88,7.469999999999999,1.5150000000000001,102.0,1013,3772,4.1,3529.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",152,4,17.19,26.16,0.30000000000000004,1.2875,346.0,1013,3932,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",152,4,18.19,29.04,0.0,0.71625,345.0,1013,4064,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",152,3,19.96,29.34,1.12,1.245,125.0,1013,4038,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",152,4,18.79,28.14,1.96,1.0625,182.0,1013,4053,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",152,4,19.05,27.06,0.7100000000000001,1.4212500000000001,199.0,1013,3919,2.6,3611.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",152,5,18.77,24.74,11.33,1.7575,30.0,1013,3716,3.1,3562.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",152,5,18.53,25.52,10.38,1.2625000000000002,38.0,1013,3979,3.4,3533.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",153,1,16.1,29.46,0.0,2.16625,325.0,1013,3970,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",153,1,17.5,30.89,0.0,2.34375,111.0,1013,4104,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",153,1,18.66,32.62,0.0,2.34625,117.0,1013,4063,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",153,3,19.79,32.5,0.02,2.5162500000000003,137.0,1013,4020,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",153,3,19.61,32.15,0.30000000000000004,2.19875,115.0,1013,3971,4.2,3591.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",153,4,20.52,26.46,2.67,2.81,322.0,1013,3616,6.0,3308.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",153,4,19.2,27.4,3.08,2.0612500000000002,92.0,1013,3729,3.9,3407.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",154,1,17.96,29.81,0.0,3.2958333333333334,32.0,1013,4272,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",154,1,19.04,31.64,0.0,2.4125,42.0,1013,4382,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",154,1,19.99,31.3,0.0,2.375,36.0,1013,4312,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",154,1,19.05,29.86,0.0,2.6166666666666667,13.0,1013,4241,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",154,1,18.65,28.67,0.0,3.095833333333333,338.0,1013,4209,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",154,3,19.08,27.05,0.0,3.5833333333333335,314.0,1013,4256,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",154,1,18.31,29.0,0.0,2.408333333333333,14.0,1013,4306,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",155,3,15.98,25.58,3.45,0.9812500000000001,154.0,1013,3753,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",155,1,14.12,28.55,0.0,1.07125,243.0,1013,3990,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",155,1,15.84,29.58,0.08,1.47125,280.0,1013,3967,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",155,4,17.14,27.05,1.8,0.87625,275.0,1013,3903,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",155,4,17.84,25.26,4.550000000000001,1.17625,99.0,1013,3817,2.3,3560.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",155,3,15.82,23.93,3.5699999999999994,1.5625,2.0,1013,3528,3.6,3351.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",155,3,15.19,24.96,2.9099999999999997,1.31125,58.0,1013,3731,2.3,3411.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",156,1,17.37,31.17,0.0,2.1875,333.0,1013,4188,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",156,1,17.84,31.05,0.0,2.0375,330.0,1013,4314,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",156,1,17.96,30.6,0.0,2.845833333333333,333.0,1013,4397,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",156,1,18.26,30.95,0.0,3.1958333333333333,337.0,1013,4304,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",156,1,18.63,31.18,0.0,2.7750000000000004,330.0,1013,4215,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",156,1,18.56,30.44,0.0,3.2416666666666667,325.0,1013,4186,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",156,1,18.36,28.71,0.0033333333333333335,3.0541666666666667,331.0,1013,4256,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",158,1,14.98,31.26,0.0,1.575,15.0,1013,4248,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",158,1,15.62,31.19,0.0,1.75,19.0,1013,4395,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",158,1,15.5,30.6,0.0,2.1125,16.0,1013,4442,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",158,1,15.57,30.73,0.0,2.1166666666666667,15.0,1013,4324,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",158,1,16.16,31.24,0.0,2.154166666666667,0.0,1013,4230,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",158,1,16.07,30.35,0.0,2.5375,335.0,1013,4227,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",158,1,15.28,28.26,0.0,2.6958333333333337,354.0,1013,4324,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",159,1,16.93,32.75,0.03,1.49125,295.0,1013,4033,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",159,1,16.55,32.53,0.01,1.3375,312.0,1013,4203,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",159,1,17.31,33.05,0.04,1.5687499999999999,312.0,1013,4237,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",159,1,17.93,33.67,0.32,1.8087499999999999,294.0,1013,4145,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",159,1,18.03,33.48,0.19999999999999998,2.35,282.0,1013,4127,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",159,1,18.15,32.48,0.0,2.55375,270.0,1013,4030,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",159,1,16.46,29.83,0.61,2.7925,325.0,1013,4013,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",160,4,15.88,26.02,0.14,1.4075,325.0,1013,3976,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",160,3,16.72,28.62,0.02,1.32125,291.0,1013,4093,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",160,3,17.44,28.89,0.24,2.1199999999999997,177.0,1013,4068,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",160,3,16.82,28.5,1.03,1.92875,163.0,1013,4084,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",160,4,17.58,26.54,0.74,2.0,168.0,1013,3977,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",160,5,17.61,24.4,12.24,1.4075,346.0,1013,3762,2.6,3577.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",160,5,16.79,24.73,14.629999999999999,0.98375,10.0,1013,3986,2.4,3542.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",161,4,16.79,26.24,0.19,1.05625,6.0,1013,3897,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",161,3,16.68,29.26,0.0,0.5825,345.0,1013,4024,0.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",161,4,19.39,29.42,0.35,0.9412499999999999,24.0,1013,4010,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",161,4,19.16,28.6,3.06,0.935,15.0,1013,4006,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",161,3,18.76,27.18,4.390000000000001,1.04625,40.0,1013,3817,1.6,3577.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",161,3,17.81,25.62,4.390000000000001,1.6312499999999999,21.0,1013,3675,2.5,3550.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",161,4,18.32,26.42,4.55,1.11625,41.0,1013,3983,1.9,3504.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",162,4,15.22,24.21,0.25,1.04625,315.0,1013,3856,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",162,1,13.59,27.4,0.1,1.3125,303.0,1013,3992,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",162,3,16.36,27.58,0.8500000000000001,1.36375,278.0,1013,3979,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",162,3,16.51,26.8,3.02,1.1675,306.0,1013,3981,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",162,3,16.28,25.81,2.7800000000000002,1.5775,297.0,1013,3769,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",162,3,14.51,24.46,2.42,1.3925,330.0,1013,3674,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",162,3,15.62,24.38,3.58,1.0375,340.0,1013,3992,1.9,3567.16625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",163,1,16.13,32.59,0.0,2.1999999999999997,244.0,1013,4094,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",163,1,16.66,33.82,0.0,1.3833333333333333,289.0,1013,4250,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",163,1,17.4,34.21,0.006666666666666667,1.6541666666666668,301.0,1013,4238,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",163,1,17.39,33.68,0.013333333333333334,2.2874999999999996,280.0,1013,4175,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",163,1,17.16,32.75,0.0033333333333333335,3.091666666666667,245.0,1013,4156,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",163,1,17.38,31.99,0.03333333333333333,2.8625,233.0,1013,4047,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",163,3,16.27,31.36,0.04,2.975,9.0,1013,4017,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",164,1,15.0,32.76,0.0,1.6166666666666665,12.0,1013,4236,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",164,1,15.8,32.86,0.0,1.6083333333333334,2.0,1013,4379,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",164,1,16.03,32.6,0.0,1.8208333333333333,10.0,1013,4440,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",164,1,16.09,32.76,0.0,1.9500000000000002,14.0,1013,4327,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",164,1,16.66,32.92,0.0,2.0541666666666663,360.0,1013,4227,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",164,1,16.49,32.05,0.0,2.416666666666667,301.0,1013,4220,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",164,3,15.55,30.44,0.0,2.4291666666666667,354.0,1013,4316,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",165,1,16.26,31.91,0.0,1.4708333333333334,72.0,1013,4244,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",165,1,16.87,31.86,0.0,1.6208333333333333,40.0,1013,4390,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",165,1,16.79,31.34,0.0,1.9041666666666668,26.0,1013,4438,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",165,1,16.77,31.46,0.0,1.916666666666667,26.0,1013,4320,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",165,1,17.38,31.86,0.0,1.9125,346.0,1013,4228,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",165,1,17.43,30.96,0.0,2.25,332.0,1013,4225,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",165,3,16.73,29.05,0.0,2.4125,347.0,1013,4319,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",166,1,16.63,35.92,0.0,1.7541666666666664,35.0,1013,4305,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",166,1,17.51,37.12,0.0,1.7083333333333333,101.0,1013,4412,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",166,3,18.47,37.09,0.0,1.9625,15.0,1013,4333,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",166,2,18.6,36.23,0.0,2.454166666666667,348.0,1013,4242,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",166,1,17.07,34.61,0.0,3.2249999999999996,342.0,1013,4223,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",166,1,17.27,32.14,0.0,3.5749999999999997,333.0,1013,4275,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",166,1,16.69,34.01,0.0,2.5083333333333337,289.0,1013,4325,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",167,4,11.21,22.56,1.4000000000000001,1.275,287.0,1013,3668,2.7,3311.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",167,1,10.11,23.88,1.6400000000000001,0.8325,356.0,1013,3854,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",167,1,11.33,23.4,3.56,1.0699999999999998,350.0,1013,3859,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",167,4,13.8,21.47,8.14,1.00875,7.0,1013,3787,3.5,3469.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",167,8,15.0,19.97,10.87,1.745,277.0,1013,3643,4.0,3388.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",167,4,11.63,18.37,6.67,1.6662499999999998,360.0,1013,3309,3.6,3321.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",167,4,10.93,19.88,5.84,1.4675,357.0,1013,3556,2.6,3311.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",168,3,10.18,23.81,0.065,3.3833333333333333,277.0,1013,3597,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",168,1,11.11,25.61,0.08,3.1208333333333336,279.0,1013,3839,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",168,1,12.4,25.53,0.16999999999999998,3.354166666666667,269.0,1013,3811,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",168,3,12.17,25.45,0.35,3.0083333333333333,293.0,1013,3805,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",168,3,12.14,22.25,1.7,3.2541666666666664,289.0,1013,3662,4.6,3222.854166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",168,1,9.46,23.8,0.6333333333333333,2.7375000000000003,316.0,1013,3563,4.4,3123.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",168,3,11.07,25.6,0.75,1.9375,322.0,1013,3879,3.7,3545.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",169,1,13.29,29.68,0.0,2.0083333333333333,215.0,1013,4082,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",169,1,14.27,31.37,0.0,1.4416666666666669,28.0,1013,4235,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",169,1,15.6,32.41,0.0,1.875,309.0,1013,4175,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",169,1,15.81,32.2,0.0,2.291666666666667,237.0,1013,4139,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",169,1,15.71,31.21,0.043333333333333335,2.8625000000000003,225.0,1013,4114,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",169,3,15.57,28.45,0.34,2.8375,195.0,1013,3948,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",169,3,14.63,28.69,0.9666666666666667,2.3916666666666666,37.0,1013,3970,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",170,1,19.92,31.12,0.0,1.1708333333333334,194.0,1013,4054,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",170,1,20.07,31.54,0.0,2.0541666666666667,7.0,1013,4177,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",170,1,19.74,31.88,0.0,2.5125,347.0,1013,4273,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",170,1,19.88,32.33,0.0,2.1208333333333336,348.0,1013,4188,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",170,1,20.44,31.91,0.0,2.216666666666667,336.0,1013,4170,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",170,1,20.43,30.97,0.0,1.9916666666666667,144.0,1013,4061,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",170,1,19.96,29.02,0.0,3.916666666666667,337.0,1013,3999,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",171,1,13.48,26.6,0.0,1.991666666666667,170.0,1013,4109,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",171,1,13.55,28.44,0.0,1.9666666666666666,332.0,1013,4267,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",171,1,14.44,29.22,0.0,2.158333333333333,319.0,1013,4230,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",171,1,15.15,28.74,0.0,2.425,278.0,1013,4183,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",171,1,15.64,27.6,0.0,2.9458333333333333,189.0,1013,4151,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",171,1,15.65,26.96,0.11333333333333333,2.9125,169.0,1013,4073,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",171,1,13.89,26.74,0.0,2.8208333333333337,59.0,1013,4059,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",172,4,19.1,28.54,0.09,1.0425,342.0,1013,3961,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",172,4,20.68,31.34,0.06,0.93125,16.0,1013,4069,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",172,3,21.54,31.48,1.04,1.53375,178.0,1013,4049,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",172,4,19.41,31.16,1.6300000000000001,1.1,203.0,1013,4053,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",172,4,20.4,28.63,2.23,1.5387499999999998,199.0,1013,3905,2.7,3608.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",172,5,20.41,25.81,19.5,1.67625,359.0,1013,3679,2.8,3534.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",172,5,19.19,26.78,7.840000000000001,0.9650000000000001,43.0,1013,3969,2.2,3543.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",173,3,17.31,26.74,4.02,1.1175000000000002,126.0,1013,3781,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",173,1,15.84,29.59,0.0,0.75875,308.0,1013,4010,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",173,1,17.49,30.8,0.03,1.0999999999999999,272.0,1013,3980,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",173,4,18.93,28.42,1.9500000000000002,0.71375,296.0,1013,3919,0.9,3585.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",173,4,19.69,26.6,5.0200000000000005,1.26125,140.0,1013,3836,2.5,3566.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",173,3,17.92,25.33,4.789999999999999,1.605,6.0,1013,3545,3.5,3457.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",173,3,17.09,26.18,3.2899999999999996,1.1949999999999998,97.0,1013,3751,2.0,3483.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",174,3,16.91,26.13,1.49,0.98875,99.0,1013,3830,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",174,1,15.45,28.97,0.0,0.7275,356.0,1013,4014,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",174,1,17.1,30.18,0.03,1.0875,339.0,1013,3972,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",174,4,18.54,27.99,2.14,0.72875,294.0,1013,3914,1.1,3584.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",174,4,19.33,26.11,6.42,1.48,122.0,1013,3809,3.6,3553.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",174,3,17.49,24.89,3.58,1.52625,18.0,1013,3527,3.4,3461.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",174,4,16.75,25.67,3.34,1.1725,84.0,1013,3802,2.1,3470.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",175,3,17.06,26.48,1.53,0.9637500000000001,104.0,1013,3827,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",175,1,15.54,29.33,0.0,0.77125,9.0,1013,4013,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",175,1,17.22,30.55,0.03,1.1275,273.0,1013,3971,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",175,4,18.65,28.21,2.11,0.6725000000000001,297.0,1013,3912,1.0,3582.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",175,4,19.4,26.35,6.409999999999999,1.4537499999999999,119.0,1013,3808,3.5,3552.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",175,3,17.6,25.15,3.4,1.5037500000000001,19.0,1013,3525,3.4,3469.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",175,4,16.83,25.97,3.26,1.1749999999999998,82.0,1013,3800,2.1,3468.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",176,8,17.6,26.14,0.34,0.995,320.0,1013,3876,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",176,1,15.35,29.72,0.0,0.8674999999999999,303.0,1013,4040,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",176,3,18.74,29.06,1.13,0.9475,284.0,1013,4003,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",176,4,18.53,28.44,3.38,0.98,309.0,1013,4053,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",176,3,17.78,27.26,2.9799999999999995,1.4412500000000001,320.0,1013,3903,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",176,3,16.38,26.59,2.63,1.4000000000000001,320.0,1013,3753,3.3,3564.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",176,4,17.65,25.68,4.95,0.63875,357.0,1013,4000,2.4,3568.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",177,3,17.47,29.36,0.01,1.5750000000000002,47.0,1013,3873,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",177,3,17.83,31.46,0.0,1.1287500000000001,90.0,1013,4050,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",177,1,19.3,32.38,0.12000000000000001,1.2225000000000001,115.0,1013,4028,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",177,4,21.51,30.39,4.109999999999999,1.9087500000000002,70.0,1013,3950,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",177,4,22.3,28.09,5.06,2.19125,60.0,1013,3866,4.2,3504.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",177,8,21.05,25.93,3.81,2.7300000000000004,81.0,1013,3518,5.9,3334.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",177,4,19.58,28.03,1.23,1.845,72.0,1013,3730,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",178,8,13.38,21.25,0.41,1.5625,289.0,1013,3814,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",178,1,11.26,24.67,0.1,1.70375,284.0,1013,4014,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",178,1,13.58,24.78,1.37,1.745,273.0,1013,3965,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",178,3,14.04,24.3,2.79,1.56375,292.0,1013,4003,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",178,3,13.76,23.83,2.2600000000000002,1.9425,204.0,1013,3831,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",178,3,11.82,22.4,2.37,1.5587499999999999,320.0,1013,3653,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",178,3,12.9,21.8,3.4999999999999996,1.1125,146.0,1013,3947,1.7,3498.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",179,4,17.62,26.2,0.25,1.0575,335.0,1013,3928,1.9,3555.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",179,3,16.2,29.9,0.0,0.86625,295.0,1013,4030,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",179,4,20.09,29.75,1.26,0.9412499999999999,285.0,1013,4032,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",179,4,19.85,29.13,4.06,1.05,306.0,1013,4053,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",179,4,19.13,28.25,3.8299999999999996,1.27875,298.0,1013,3862,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",179,3,17.76,26.7,3.1599999999999997,1.44625,325.0,1013,3773,2.0,3572.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",179,5,18.97,26.08,6.0600000000000005,0.97375,10.0,1013,4050,1.9,3557.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",180,3,16.15,29.21,0.0,1.37,42.0,1013,3948,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",180,3,18.53,31.28,0.01,0.9500000000000001,87.0,1013,4088,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",180,3,20.57,32.8,1.03,1.07125,79.0,1013,4047,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",180,3,20.15,31.18,3.56,0.75,224.0,1013,4038,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",180,3,21.0,28.21,3.5,1.38375,120.0,1013,3947,2.2,3591.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",180,5,20.76,24.64,16.37,2.11,103.0,1013,3633,3.9,3486.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",180,5,18.99,26.01,15.790000000000003,1.27375,86.0,1013,3860,2.2,3500.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",181,3,17.41,26.59,5.06,1.1975,114.0,1013,3780,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",181,1,16.07,29.36,0.0,0.58625,28.0,1013,4006,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",181,1,17.74,30.26,0.03,0.745,356.0,1013,3972,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",181,4,19.4,28.81,1.65,0.675,41.0,1013,3921,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",181,4,19.78,26.75,5.9399999999999995,1.2862500000000001,125.0,1013,3821,2.5,3559.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",181,3,17.5,25.77,3.03,1.945,12.0,1013,3555,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",181,3,17.33,26.39,3.44,1.15375,100.0,1013,3763,1.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",182,1,17.32,31.59,0.0,1.7666666666666666,274.0,1013,4039,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",182,1,16.9,31.43,0.0,1.6708333333333334,323.0,1013,4187,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",182,1,17.06,31.97,0.0,1.8916666666666668,326.0,1013,4224,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",182,1,17.53,32.76,0.0,1.9249999999999998,283.0,1013,4137,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",182,3,17.77,32.89,0.05666666666666667,2.120833333333333,282.0,1013,4121,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",182,1,18.35,32.13,0.006666666666666667,2.4916666666666667,252.0,1013,3977,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",182,3,17.17,28.5,0.4033333333333333,3.3666666666666667,320.0,1013,3943,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",183,4,14.44,24.44,0.16000000000000003,1.82125,330.0,1013,4024,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",183,3,14.55,27.88,0.04,1.91625,333.0,1013,4127,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",183,3,14.93,27.21,0.13,2.4074999999999998,273.0,1013,4105,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",183,3,15.58,27.26,0.33,2.13875,152.0,1013,4119,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",183,4,16.39,25.38,0.58,2.065,134.0,1013,4048,4.5,3753.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",183,4,16.7,24.45,2.46,2.04125,350.0,1013,3881,4.2,3594.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",183,3,15.99,24.17,15.31,1.4787499999999998,336.0,1013,4033,3.6,3536.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",184,1,14.78,31.21,0.0,3.029166666666667,246.0,1013,4088,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",184,1,14.52,32.69,0.0,1.8916666666666666,245.0,1013,4243,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",184,1,15.32,32.95,0.0,2.4375,254.0,1013,4243,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",184,1,15.8,32.18,0.0,3.254166666666667,254.0,1013,4175,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",184,1,16.1,31.34,0.0,4.270833333333333,243.0,1013,4163,7.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",184,1,15.97,30.52,0.0,4.025,241.0,1013,4067,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",184,3,14.71,29.8,0.0033333333333333335,4.3125,17.0,1013,4031,7.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",186,4,17.63,26.55,0.27,1.22125,343.0,1013,3942,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",186,4,18.69,29.43,0.0,0.8049999999999999,353.0,1013,4071,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",186,3,19.87,29.57,0.8099999999999999,1.36125,168.0,1013,4045,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",186,4,18.51,28.92,1.6,1.1875,192.0,1013,4059,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",186,3,19.1,27.03,0.12,1.585,190.0,1013,3935,3.1,3628.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",186,5,19.04,24.7,14.25,1.6175000000000002,5.0,1013,3715,3.0,3557.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",186,5,18.36,25.61,11.73,1.13875,34.0,1013,3968,3.1,3530.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",187,1,15.34,29.9,0.0,1.9749999999999999,271.0,1013,4089,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",187,1,15.32,30.88,0.0,1.5916666666666666,264.0,1013,4252,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",187,1,16.1,30.82,0.0,1.916666666666667,341.0,1013,4265,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",187,1,16.49,30.38,0.0,2.2458333333333336,266.0,1013,4184,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",187,1,16.1,29.74,0.0,2.6708333333333334,258.0,1013,4175,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",187,1,16.28,28.63,0.0,2.720833333333333,256.0,1013,4097,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",187,1,15.23,28.38,0.0,3.2625,21.0,1013,4060,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",188,4,17.43,29.13,0.06,1.3262500000000002,47.0,1013,3849,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",188,3,17.53,31.31,0.0,0.975,341.0,1013,4029,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",188,1,19.15,31.75,0.25,1.1712500000000001,316.0,1013,4014,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",188,4,21.51,29.53,2.7899999999999996,1.30875,57.0,1013,3935,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",188,5,21.98,27.21,6.36,1.8787500000000001,71.0,1013,3854,2.7,3507.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",188,4,20.58,25.98,3.6800000000000006,2.37,86.0,1013,3499,5.3,3174.7487499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",188,4,19.71,27.95,1.1600000000000001,1.805,101.0,1013,3711,2.9,3461.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",189,1,15.98,27.18,0.0,2.0458333333333334,305.0,1013,4021,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",189,1,16.27,28.32,0.0,1.6875000000000002,181.0,1013,4177,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",189,1,17.11,30.12,0.0,1.8333333333333333,198.0,1013,4136,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",189,1,18.14,30.58,0.0,2.0416666666666665,215.0,1013,4101,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",189,1,18.0,30.26,0.016666666666666666,2.104166666666667,200.0,1013,4066,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",189,3,18.05,26.21,0.2966666666666667,2.85,233.0,1013,3802,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",189,3,16.98,26.39,0.18333333333333332,1.9250000000000003,342.0,1013,3793,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",190,1,13.7,29.37,0.0,2.066666666666667,345.0,1013,4123,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",190,1,13.78,29.61,0.0,1.958333333333333,348.0,1013,4256,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",190,1,14.39,29.16,0.0,2.1875,345.0,1013,4323,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",190,1,14.94,29.22,0.0033333333333333335,2.4416666666666664,346.0,1013,4231,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",190,1,14.75,29.17,0.0,2.2958333333333334,295.0,1013,4200,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",190,1,14.07,28.45,0.0,2.591666666666667,320.0,1013,4143,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",190,1,13.64,27.72,0.0,2.345833333333333,336.0,1013,4163,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",191,1,16.31,29.78,0.0,1.34375,277.0,1013,4033,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",191,1,16.63,30.61,0.03,1.0899999999999999,198.0,1013,4198,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",191,1,17.73,31.67,0.04,1.41125,280.0,1013,4180,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",191,1,18.61,32.2,0.53,1.4075,266.0,1013,4109,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",191,1,18.72,31.64,0.81,1.43625,259.0,1013,4096,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",191,1,18.84,28.79,1.68,2.0100000000000002,260.0,1013,3904,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",191,3,16.73,26.29,2.28,2.3325,338.0,1013,3925,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",192,3,13.58,23.66,0.15000000000000002,1.325,55.0,1013,3847,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",192,1,13.12,25.76,0.02,1.25375,320.0,1013,4013,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",192,1,14.75,26.07,0.19999999999999998,1.3,299.0,1013,4000,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",192,4,16.89,24.14,4.03,0.69625,350.0,1013,3928,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",192,4,17.49,22.27,7.4399999999999995,1.4625,98.0,1013,3817,3.6,3492.415,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",192,4,16.17,20.66,3.09,1.90875,74.0,1013,3468,5.3,3262.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",192,4,14.85,22.2,2.14,1.66625,72.0,1013,3774,3.7,3420.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",193,3,16.34,27.6,0.05,1.1700000000000002,31.0,1013,3799,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",193,3,17.09,29.61,0.06999999999999999,0.96625,300.0,1013,3984,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",193,1,19.1,29.95,1.21,0.9450000000000001,263.0,1013,3973,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",193,4,20.83,27.56,5.07,1.0775000000000001,351.0,1013,3891,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",193,8,21.44,26.48,5.949999999999999,1.7325,51.0,1013,3824,3.3,3504.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",193,4,19.87,24.87,4.74,2.1012500000000003,41.0,1013,3452,6.9,3016.355,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",193,4,19.5,27.27,0.8400000000000001,1.725,36.0,1013,3634,4.1,3368.04125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",194,4,15.0,22.74,0.22333333333333333,1.0916666666666666,326.0,1013,4060,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",194,1,14.85,25.83,0.016666666666666666,1.4208333333333334,344.0,1013,4145,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",194,1,15.07,26.27,0.06333333333333334,1.9333333333333336,322.0,1013,4133,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",194,1,15.66,25.43,0.2966666666666667,1.6375,339.0,1013,4146,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",194,3,16.32,24.33,0.21999999999999997,1.4958333333333331,342.0,1013,4091,3.8,3841.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",194,4,16.82,23.35,0.92,2.2666666666666666,357.0,1013,3957,4.9,3652.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",194,5,16.99,22.75,4.773333333333333,1.2125000000000001,345.0,1013,4073,3.1,3528.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",195,1,17.56,32.27,0.0,1.4916666666666667,114.0,1013,4255,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",195,1,18.38,32.37,0.0,1.8166666666666669,106.0,1013,4405,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",195,1,18.4,31.86,0.0,2.1875,86.0,1013,4436,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",195,3,18.48,31.81,0.0,2.029166666666667,80.0,1013,4313,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",195,1,18.69,32.02,0.0,2.0708333333333333,76.0,1013,4229,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",195,1,18.84,30.92,0.0,2.4,251.0,1013,4228,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",195,1,17.73,29.33,0.0,2.125,12.0,1013,4327,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",196,1,16.32,32.15,0.0,1.8333333333333333,271.0,1013,4089,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",196,1,16.53,32.47,0.0,1.4124999999999999,315.0,1013,4240,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",196,1,17.44,32.39,0.11666666666666668,1.5458333333333334,308.0,1013,4292,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",196,1,17.7,32.42,0.15666666666666665,1.9041666666666668,310.0,1013,4187,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",196,1,18.0,31.98,0.01,2.270833333333333,297.0,1013,4179,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",196,1,17.55,30.97,0.0,2.625,274.0,1013,4106,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",196,3,15.89,30.03,0.006666666666666667,2.2666666666666666,328.0,1013,4106,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",197,1,14.12,31.12,0.0,2.0208333333333335,236.0,1013,4052,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",197,1,15.06,33.06,0.0,1.9749999999999999,256.0,1013,4183,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",197,1,16.12,33.66,0.0,2.6291666666666664,246.0,1013,4131,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",197,3,16.65,33.08,0.0,2.8041666666666663,256.0,1013,4138,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",197,3,16.94,32.16,0.006666666666666667,3.208333333333333,245.0,1013,4094,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",197,3,17.13,29.8,0.20666666666666667,3.0333333333333337,251.0,1013,3819,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",197,3,16.02,31.63,0.0,2.025,85.0,1013,3929,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",198,1,12.91,30.62,0.0,2.0375,180.0,1013,4082,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",198,1,13.89,32.47,0.0,1.4125,207.0,1013,4238,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",198,1,15.28,33.22,0.0,1.68375,217.0,1013,4195,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",198,1,15.53,32.96,0.0,2.29625,206.0,1013,4156,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",198,1,15.42,31.76,0.0,3.04625,198.0,1013,4125,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",198,3,15.44,30.58,0.11,3.005,189.0,1013,3977,7.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",198,3,14.65,30.14,0.53,2.45875,38.0,1013,3989,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",199,1,15.5,32.08,0.0,2.220833333333333,244.0,1013,4096,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",199,1,16.03,33.38,0.0,1.5666666666666669,239.0,1013,4253,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",199,1,16.73,33.68,0.0,1.8125000000000002,276.0,1013,4245,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",199,1,16.6,33.07,0.0,2.370833333333333,245.0,1013,4181,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",199,1,16.36,32.19,0.0,3.0583333333333336,259.0,1013,4162,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",199,1,16.6,31.49,0.016666666666666666,2.875,235.0,1013,4060,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",199,3,15.77,31.08,0.006666666666666667,3.0458333333333334,15.0,1013,4027,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",200,1,15.02,29.84,0.0,1.9000000000000001,263.0,1013,4091,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",200,1,15.42,31.13,0.0,1.3041666666666667,310.0,1013,4245,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",200,1,16.34,31.86,0.0,1.6416666666666668,338.0,1013,4221,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",200,1,16.8,31.4,0.0,1.9375000000000002,254.0,1013,4167,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",200,1,16.35,30.22,0.0,2.25,284.0,1013,4147,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",200,1,16.12,29.24,0.24000000000000002,1.9625,263.0,1013,4015,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",200,3,15.19,28.53,0.04666666666666667,2.1625,20.0,1013,4005,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",201,3,17.31,26.83,3.29,1.03625,129.0,1013,3783,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",201,1,15.86,29.67,0.0,0.8925000000000001,280.0,1013,4013,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",201,1,17.47,30.9,0.03,1.26625,291.0,1013,3984,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",201,4,18.96,28.29,1.78,0.7637499999999999,293.0,1013,3920,1.3,3578.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",201,4,19.71,26.63,4.6,1.22,142.0,1013,3840,2.4,3561.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",201,5,18.05,25.11,4.52,1.4337499999999999,5.0,1013,3544,3.3,3413.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",201,3,16.95,26.18,3.2,1.2374999999999998,89.0,1013,3746,1.9,3423.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",202,4,19.19,28.66,0.04,1.045,348.0,1013,3960,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",202,4,20.77,31.46,0.07,0.995,23.0,1013,4069,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",202,3,21.82,31.77,1.1700000000000002,1.4875,176.0,1013,4046,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",202,4,19.62,31.2,2.21,1.07125,203.0,1013,4050,3.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",202,4,20.72,28.93,2.41,1.53,207.0,1013,3901,2.9,3606.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",202,5,20.54,25.87,21.14,1.79125,1.0,1013,3666,2.9,3528.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",202,5,19.21,26.79,7.180000000000001,1.02625,52.0,1013,3959,2.3,3539.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",203,3,16.79,25.62,4.89,1.2325,113.0,1013,3784,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",203,1,15.49,28.38,0.0,0.61875,7.0,1013,4009,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",203,3,17.14,29.33,0.03,0.745,359.0,1013,3975,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",203,4,18.89,28.0,1.7,0.7,34.0,1013,3924,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",203,4,19.23,25.99,5.88,1.28375,122.0,1013,3823,2.4,3566.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",203,3,16.99,24.95,3.17,2.02125,13.0,1013,3558,4.5,3481.1875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",203,3,16.78,25.58,3.66,1.195,102.0,1013,3765,1.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",204,1,18.02,29.74,0.0,1.5291666666666668,303.0,1013,4103,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",204,1,18.98,30.8,0.0,1.6083333333333332,331.0,1013,4269,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",204,1,18.98,30.64,0.0,1.6666666666666665,324.0,1013,4277,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",204,1,18.67,30.03,0.0,1.6333333333333333,302.0,1013,4200,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",204,1,18.56,29.48,0.0,1.75,262.0,1013,4184,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",204,1,18.97,28.56,0.0033333333333333335,1.8875,235.0,1013,4111,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",204,3,18.54,28.87,0.0,2.770833333333333,28.0,1013,4079,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",205,1,14.52,28.13,0.0,1.48875,236.0,1013,4039,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",205,1,14.97,29.28,0.0,1.355,244.0,1013,4198,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",205,1,16.41,30.28,0.0,2.19625,260.0,1013,4147,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",205,1,17.3,30.42,0.03,2.4375,255.0,1013,4103,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",205,1,17.26,29.98,0.19,2.6950000000000003,246.0,1013,4072,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",205,3,16.76,26.16,0.8999999999999999,2.1125,242.0,1013,3828,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",205,3,14.81,24.97,1.2999999999999998,1.84125,60.0,1013,3857,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",206,1,18.44,28.81,0.0,1.75,2.0,1013,4127,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",206,1,18.89,29.1,0.0,1.6791666666666667,357.0,1013,4265,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",206,1,19.18,28.26,0.01,1.8625,347.0,1013,4331,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",206,1,18.93,28.05,0.0,1.9499999999999997,347.0,1013,4238,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",206,1,18.86,28.4,0.0,1.8125,342.0,1013,4204,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",206,1,18.65,28.1,0.0,1.9666666666666668,325.0,1013,4149,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",206,1,19.14,27.81,0.0,2.0166666666666666,311.0,1013,4170,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",207,3,12.96,27.0,0.4,1.48625,25.0,1013,3668,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",207,3,15.62,28.26,1.25,1.25,35.0,1013,3850,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",207,1,16.31,27.74,5.09,1.1662500000000002,3.0,1013,3855,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",207,8,19.38,24.73,6.87,1.305,41.0,1013,3773,3.2,3499.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",207,10,19.46,23.12,23.64,2.11375,83.0,1013,3677,4.1,3334.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",207,8,17.48,23.03,3.54,1.6025,37.0,1013,3285,4.7,3041.855,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",207,4,16.21,24.11,3.0399999999999996,1.8399999999999999,44.0,1013,3521,3.7,3214.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",208,1,16.96,31.18,0.0,2.458333333333333,326.0,1013,4141,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",208,1,16.71,30.99,0.0,2.2708333333333335,318.0,1013,4258,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",208,1,17.21,30.88,0.0033333333333333335,2.5791666666666666,327.0,1013,4336,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",208,1,18.25,31.27,0.01,3.0,325.0,1013,4244,7.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",208,1,18.38,31.3,0.01,2.975,297.0,1013,4201,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",208,1,17.66,30.54,0.0,3.604166666666667,317.0,1013,4158,7.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",208,1,16.92,29.3,0.0,2.841666666666667,323.0,1013,4180,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",209,1,15.44,31.74,0.0,1.8541666666666667,245.0,1013,4113,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",209,1,16.25,33.12,0.0,1.7874999999999999,320.0,1013,4274,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",209,1,16.87,33.92,0.0,2.095833333333333,330.0,1013,4256,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",209,1,17.17,33.03,0.0,2.0666666666666664,313.0,1013,4196,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",209,1,16.61,31.78,0.0,2.091666666666667,287.0,1013,4171,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",209,1,16.73,30.74,0.043333333333333335,2.0166666666666666,246.0,1013,4080,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",209,3,16.88,31.07,0.0,1.7333333333333334,29.0,1013,4059,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",210,1,15.91,30.52,0.0,2.2041666666666666,344.0,1013,4128,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",210,1,15.9,30.57,0.0,2.004166666666667,343.0,1013,4252,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",210,1,16.48,30.29,0.03666666666666667,2.2125,340.0,1013,4326,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",210,1,17.29,30.59,0.11333333333333334,2.595833333333333,338.0,1013,4231,7.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",210,1,17.25,30.32,0.06666666666666667,2.683333333333333,331.0,1013,4197,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",210,1,16.48,29.71,0.0,3.1833333333333336,322.0,1013,4149,7.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",210,1,15.62,28.63,0.0,2.525,329.0,1013,4167,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",211,1,11.67,25.59,0.0,2.225,222.0,1013,4050,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",211,1,11.16,26.77,0.0,1.63375,230.0,1013,4204,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",211,1,12.64,27.28,0.0,2.2800000000000002,266.0,1013,4171,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",211,1,13.69,27.19,0.03,2.6587500000000004,265.0,1013,4130,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",211,1,14.02,26.58,0.09000000000000001,3.13375,238.0,1013,4099,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",211,3,13.29,24.83,0.5700000000000001,2.4074999999999998,230.0,1013,3893,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",211,3,11.2,23.18,1.05,2.1125,67.0,1013,3922,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",212,3,17.56,26.89,1.36,0.9962500000000001,91.0,1013,3837,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",212,1,16.2,29.72,0.0,0.66625,46.0,1013,4018,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",212,1,17.83,30.9,0.02,1.0025,351.0,1013,3975,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",212,4,19.26,28.78,2.19,0.7462500000000001,292.0,1013,3918,1.2,3587.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",212,4,20.07,26.85,6.6,1.5499999999999998,173.0,1013,3812,3.6,3556.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",212,3,18.25,25.6,3.8,1.58625,17.0,1013,3531,3.5,3472.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",212,4,17.52,26.35,3.5,1.21625,87.0,1013,3806,2.1,3474.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",213,8,12.65,22.33,1.07,1.0350000000000001,236.0,1013,3640,5.3,3335.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",213,3,10.86,25.42,1.33,0.7949999999999999,273.0,1013,3876,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",213,1,11.95,24.69,5.369999999999999,0.7675,306.0,1013,3879,2.6,3544.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",213,4,13.85,22.73,9.66,0.6725000000000001,348.0,1013,3798,2.7,3497.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",213,8,14.84,22.16,11.58,1.1087500000000001,313.0,1013,3731,3.4,3408.6862499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",213,4,11.64,21.66,5.44,1.475,1.0,1013,3387,4.5,3366.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",213,4,10.99,22.17,5.05,0.90875,7.0,1013,3525,3.6,3344.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",214,1,16.13,26.89,0.0,1.2583333333333333,176.0,1013,4038,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",214,1,17.51,28.73,0.0,1.2125,105.0,1013,4165,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",214,1,18.54,29.09,0.0,1.6583333333333334,206.0,1013,4120,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",214,1,18.69,28.53,0.0,1.7666666666666666,216.0,1013,4131,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",214,1,18.85,27.68,0.02,2.25,195.0,1013,4069,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",214,3,19.14,27.36,0.02,1.8875,173.0,1013,3811,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",214,1,18.56,27.49,0.05666666666666667,1.4083333333333332,119.0,1013,3946,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",215,1,12.48,29.35,0.0,2.0541666666666663,214.0,1013,4082,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",215,1,13.19,31.14,0.0,1.3041666666666667,223.0,1013,4237,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",215,1,14.35,31.91,0.0,1.583333333333333,209.0,1013,4196,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",215,1,14.81,31.44,0.0,2.3000000000000003,200.0,1013,4157,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",215,1,14.84,30.3,0.0,3.0583333333333336,193.0,1013,4126,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",215,3,14.84,29.34,0.07666666666666667,2.9458333333333337,185.0,1013,3977,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",215,3,13.88,28.79,0.4033333333333333,2.404166666666667,64.0,1013,3987,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",216,1,19.81,29.05,0.0,1.375,309.0,1013,4068,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",216,1,19.78,28.91,0.0,1.4125,322.0,1013,4212,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",216,1,20.48,29.58,0.02666666666666667,1.3083333333333333,307.0,1013,4275,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",216,1,21.17,30.21,0.08999999999999998,1.4916666666666667,302.0,1013,4180,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",216,1,21.41,29.69,0.02,1.9791666666666667,290.0,1013,4156,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",216,1,21.02,29.03,0.0,2.4,277.0,1013,4059,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",216,1,19.53,27.23,0.013333333333333334,3.0833333333333335,332.0,1013,4054,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",217,3,14.91,24.63,0.72,0.9125000000000001,56.0,1013,3832,1.8,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",217,1,13.08,27.5,0.07,0.6375,337.0,1013,4001,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",217,1,14.98,27.61,0.8200000000000001,0.7024999999999999,2.0,1013,3965,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",217,4,16.52,25.32,3.17,0.79125,329.0,1013,3925,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",217,5,17.18,24.14,4.6899999999999995,1.00375,337.0,1013,3772,2.6,3505.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",217,3,14.5,23.85,2.37,1.57125,6.0,1013,3565,3.3,3461.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",217,4,14.92,24.15,3.26,0.8875000000000001,58.0,1013,3848,1.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",218,1,15.3,32.17,0.0,2.375,251.0,1013,4095,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",218,1,16.01,33.56,0.0,1.6125000000000003,241.0,1013,4251,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",218,1,16.74,33.79,0.0,2.0083333333333333,243.0,1013,4245,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",218,1,16.41,33.09,0.0,2.575,262.0,1013,4179,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",218,1,16.14,32.34,0.0,3.3416666666666663,248.0,1013,4162,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",218,1,16.37,31.73,0.006666666666666667,3.1416666666666666,248.0,1013,4060,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",218,3,15.8,31.3,0.01,3.445833333333333,16.0,1013,4027,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",219,3,10.8,24.78,0.9500000000000001,1.38375,193.0,1013,3663,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",219,3,14.28,25.58,2.09,1.17125,24.0,1013,3848,2.6,3416.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",219,1,14.57,24.95,6.08,1.0325,17.0,1013,3853,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",219,8,17.66,22.22,8.940000000000001,1.3275000000000001,39.0,1013,3774,3.3,3494.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",219,10,18.06,20.77,21.130000000000003,2.22125,77.0,1013,3668,4.5,3321.79,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",219,4,15.67,21.02,3.5300000000000002,1.8587500000000001,30.0,1013,3291,4.7,3250.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",219,4,14.46,21.79,3.5600000000000005,1.905,39.0,1013,3527,3.5,3236.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",220,1,17.52,27.45,0.0,1.7541666666666669,324.0,1013,4112,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",220,1,18.24,28.36,0.0,2.0749999999999997,331.0,1013,4279,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",220,1,18.32,28.35,0.0,1.8625,322.0,1013,4285,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",220,1,18.41,28.02,0.0,1.5625,304.0,1013,4207,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",220,1,18.42,27.55,0.0,1.6166666666666665,251.0,1013,4190,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",220,1,18.61,26.73,0.0,1.7708333333333333,199.0,1013,4122,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",220,3,18.36,26.77,0.0,2.6833333333333336,27.0,1013,4094,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",221,1,13.97,30.47,0.0,1.5541666666666667,282.0,1013,4102,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",221,1,14.67,31.98,0.0,1.5,332.0,1013,4260,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",221,1,16.03,32.7,0.0,2.075,340.0,1013,4237,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",221,1,16.19,32.32,0.0,1.8208333333333333,327.0,1013,4181,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",221,1,15.56,31.13,0.0,1.9,262.0,1013,4155,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",221,3,15.6,30.03,0.43000000000000005,1.7374999999999998,236.0,1013,4042,3.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",221,3,14.78,29.7,0.0,1.7125,23.0,1013,4033,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",222,1,15.69,28.2,0.0,1.6041666666666667,274.0,1013,4035,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",222,1,16.04,29.37,0.0,1.4541666666666666,222.0,1013,4191,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",222,1,17.02,30.96,0.0,1.7833333333333332,244.0,1013,4153,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",222,1,17.99,31.41,0.02666666666666667,1.8250000000000002,250.0,1013,4111,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",222,1,17.9,31.11,0.07999999999999999,1.8666666666666665,243.0,1013,4077,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",222,1,17.87,27.34,0.6133333333333333,2.5375,255.0,1013,3841,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",222,3,16.06,26.49,0.72,1.8541666666666665,351.0,1013,3859,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",223,1,18.55,26.11,0.0,2.1916666666666664,300.0,1013,4005,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",223,1,18.77,27.04,0.0,1.6666666666666665,155.0,1013,4155,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",223,1,19.87,28.76,0.0,1.6375,174.0,1013,4107,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",223,1,20.99,29.53,0.0,2.1833333333333336,210.0,1013,4076,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",223,1,20.86,29.07,0.0,2.4416666666666664,193.0,1013,4042,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",223,3,21.02,24.43,0.6466666666666666,2.708333333333333,236.0,1013,3741,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",223,3,19.05,25.67,0.32999999999999996,1.7875,18.0,1013,3745,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",224,1,17.72,28.41,0.01,1.4916666666666667,329.0,1013,4113,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",224,1,17.38,28.16,0.0,1.4500000000000002,359.0,1013,4236,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",224,1,18.02,28.28,0.03333333333333333,1.3875000000000002,348.0,1013,4312,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",224,1,18.92,28.88,0.11999999999999998,1.7541666666666667,340.0,1013,4213,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",224,1,19.06,28.19,0.2166666666666667,2.1291666666666664,331.0,1013,4180,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",224,1,18.44,27.96,0.0,2.4416666666666664,252.0,1013,4127,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",224,1,16.87,26.47,0.0,2.4625,281.0,1013,4147,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",225,4,11.46,21.43,1.79,1.4187500000000002,246.0,1013,3697,3.9,3364.145,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",225,3,11.02,24.15,1.63,1.125,290.0,1013,3911,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",225,3,12.2,24.06,3.58,1.3025,283.0,1013,3906,2.9,3557.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",225,4,13.59,21.94,8.34,0.9875,320.0,1013,3842,2.3,3526.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",225,8,14.84,21.08,15.15,1.2525,276.0,1013,3750,3.6,3463.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",225,4,12.28,20.4,8.36,1.4749999999999999,1.0,1013,3412,3.7,3419.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",225,4,11.93,20.87,10.270000000000001,1.0675,223.0,1013,3625,3.3,3370.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",226,4,16.77,26.75,2.44,0.79125,230.0,1013,3660,1.8,3295.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",226,1,15.26,29.51,0.01,1.1125,244.0,1013,3908,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",226,1,16.68,29.59,0.26,1.275,280.0,1013,3892,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",226,4,17.74,28.59,1.3499999999999999,1.15125,306.0,1013,3833,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",226,4,18.68,27.76,3.3200000000000003,1.3875,278.0,1013,3727,4.0,3442.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",226,3,15.66,26.56,1.6600000000000001,2.25375,0.0,1013,3426,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",226,4,16.48,27.37,2.54,1.5675,5.0,1013,3688,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",227,4,17.05,26.06,0.17,1.055,341.0,1013,3931,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",227,4,17.94,29.1,0.0,0.6075,311.0,1013,4058,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",227,4,20.41,30.01,1.47,0.94875,41.0,1013,4035,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",227,4,19.43,27.95,3.71,0.8500000000000001,65.0,1013,4058,2.3,3659.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",227,3,19.35,27.61,3.0000000000000004,0.9849999999999999,229.0,1013,3911,1.9,3639.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",227,5,18.56,25.66,6.66,1.6512499999999999,8.0,1013,3737,2.9,3535.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",227,5,19.09,25.81,10.47,1.1524999999999999,37.0,1013,4009,3.2,3527.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",229,4,15.06,24.37,0.30000000000000004,0.7737499999999999,20.0,1013,3861,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",229,1,13.45,27.29,0.03,0.8125,329.0,1013,3994,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",229,3,15.52,27.96,0.45,0.98,277.0,1013,3976,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",229,3,16.42,26.1,2.98,0.83375,319.0,1013,3959,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",229,3,16.44,25.22,3.45,1.2425000000000002,282.0,1013,3766,2.4,3562.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",229,3,14.28,23.8,2.39,1.1425,67.0,1013,3626,2.0,3472.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",229,3,15.37,24.4,3.71,0.9862500000000001,28.0,1013,3944,2.1,3445.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",230,1,20.38,27.62,0.0,1.1041666666666667,238.0,1013,4054,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",230,1,19.78,27.32,0.0,3.058333333333333,5.0,1013,4173,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",230,1,19.61,27.88,0.0,3.566666666666667,359.0,1013,4270,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",230,1,20.02,28.19,0.0,2.6,343.0,1013,4185,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",230,1,20.79,27.86,0.0,2.2375000000000003,328.0,1013,4169,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",230,1,20.34,27.38,0.0,2.0458333333333334,185.0,1013,4063,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",230,1,19.9,26.23,0.0,4.016666666666667,337.0,1013,3992,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",231,8,13.71,22.76,0.22000000000000003,0.82125,315.0,1013,3851,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",231,1,12.07,25.63,0.04,1.09875,306.0,1013,3986,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",231,3,14.6,25.89,0.53,1.1925,275.0,1013,3971,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",231,3,14.99,25.16,2.6199999999999997,0.94875,172.0,1013,3966,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",231,3,14.86,24.2,2.51,1.445,290.0,1013,3762,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",231,3,12.99,22.61,2.0500000000000003,1.15,334.0,1013,3655,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",231,3,14.11,23.1,3.1,0.95875,334.0,1013,3970,1.8,3542.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",232,3,12.72,25.9,0.38,1.2662499999999999,25.0,1013,3710,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",232,1,15.08,27.15,1.16,1.11375,24.0,1013,3895,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",232,1,16.24,27.08,4.25,1.0025,350.0,1013,3893,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",232,4,18.54,24.22,6.5,1.2375,107.0,1013,3815,2.9,3522.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",232,10,18.98,21.95,20.119999999999997,2.1799999999999997,68.0,1013,3717,4.4,3340.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",232,4,17.14,22.01,3.2600000000000002,1.92625,50.0,1013,3333,4.8,3152.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",232,4,15.99,22.97,2.5,2.04,49.0,1013,3574,4.4,3289.35375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",233,1,12.97,29.29,0.0,2.466666666666667,258.0,1013,4061,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",233,1,12.62,29.81,0.0,1.5291666666666666,322.0,1013,4212,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",233,1,13.77,30.19,0.0033333333333333335,2.004166666666667,330.0,1013,4221,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",233,1,14.89,30.24,0.09333333333333334,2.7583333333333333,280.0,1013,4143,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",233,1,14.72,29.67,0.03333333333333333,3.533333333333333,271.0,1013,4137,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",233,1,14.26,28.61,0.0,3.533333333333333,256.0,1013,4036,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",233,3,12.41,26.34,0.47333333333333333,3.341666666666667,324.0,1013,3986,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",234,1,19.06,30.36,0.0,2.3583333333333334,276.0,1013,4033,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",234,1,18.59,30.47,0.0,1.8375,263.0,1013,4179,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",234,1,19.08,31.3,0.0,1.8916666666666666,263.0,1013,4210,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",234,1,19.66,32.33,0.0,2.2,266.0,1013,4131,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",234,1,20.23,32.59,0.0,2.8708333333333336,259.0,1013,4121,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",234,1,20.47,31.62,0.0,3.6125,253.0,1013,3963,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",234,3,18.82,28.39,0.06,3.5833333333333335,25.0,1013,3905,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",235,8,16.07,27.15,1.1800000000000002,1.0,241.0,1013,3630,4.8,3312.5612499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",235,3,14.36,30.28,1.41,0.6325000000000001,262.0,1013,3859,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",235,4,15.62,29.48,5.7700000000000005,0.79,278.0,1013,3853,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",235,4,17.37,27.78,8.19,0.8925000000000001,8.0,1013,3766,3.5,3460.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",235,4,18.26,27.32,10.139999999999999,1.2425,322.0,1013,3674,4.4,3375.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",235,4,14.76,26.57,4.91,1.39,3.0,1013,3348,4.5,3229.105,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",235,4,14.25,26.99,4.83,0.9750000000000001,17.0,1013,3546,4.0,3300.41625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",236,1,14.19,32.73,0.0,0.9166666666666666,9.0,1013,4265,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",236,1,15.26,34.03,0.0,1.0041666666666667,307.0,1013,4387,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",236,1,16.31,34.22,0.0,1.4250000000000003,342.0,1013,4317,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",236,1,16.43,33.31,0.0,2.0875,305.0,1013,4237,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",236,1,15.56,31.56,0.0,3.0625,288.0,1013,4210,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",236,1,15.89,29.22,0.0,3.279166666666667,280.0,1013,4266,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",236,3,15.09,30.76,0.0,2.1333333333333333,4.0,1013,4287,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",237,4,15.42,26.06,1.03,1.2725,238.0,1013,3775,3.1,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",237,1,13.73,28.65,0.0,1.38625,250.0,1013,3998,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",237,1,15.48,29.49,0.08,1.7537500000000001,267.0,1013,3986,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",237,4,17.02,26.6,2.75,1.0975000000000001,262.0,1013,3915,2.7,3585.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",237,4,18.15,24.59,7.359999999999999,1.42,334.0,1013,3838,2.6,3546.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",237,3,17.06,23.24,4.06,1.52375,6.0,1013,3513,3.2,3404.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",237,4,16.12,24.0,4.890000000000001,1.2875,63.0,1013,3684,2.6,3406.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",238,3,17.2,27.31,1.1300000000000001,0.97375,52.0,1013,3835,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",238,1,15.52,30.28,0.04,0.59125,8.0,1013,4007,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",238,3,17.44,30.44,0.5,0.80875,8.0,1013,3969,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",238,4,18.8,27.97,2.8400000000000003,0.80375,313.0,1013,3926,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",238,4,19.45,26.66,5.24,1.08375,36.0,1013,3779,2.6,3514.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",238,3,17.12,25.93,2.77,1.7625,9.0,1013,3565,3.4,3452.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",238,4,17.31,26.5,3.6700000000000004,0.9974999999999999,69.0,1013,3840,1.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",239,1,13.54,29.18,0.01,1.4125,241.0,1013,4019,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",239,1,13.28,30.66,0.0,0.9750000000000001,286.0,1013,4185,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",239,1,14.35,31.52,0.0,1.71,286.0,1013,4131,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",239,1,14.74,31.22,0.0,2.23375,270.0,1013,4103,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",239,3,14.7,30.45,0.23,2.55375,260.0,1013,4085,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",239,3,14.8,27.09,0.72,2.2337499999999997,230.0,1013,3837,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",239,3,13.61,27.13,1.62,1.73875,67.0,1013,3830,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",240,3,17.39,30.01,0.0,1.8575,53.0,1013,3910,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",240,3,18.12,32.05,0.0,1.3125,84.0,1013,4061,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",240,3,19.42,33.34,0.14,1.56875,89.0,1013,4032,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",240,4,21.15,31.73,3.83,2.23375,80.0,1013,3967,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",240,4,21.99,29.29,6.49,2.4299999999999997,74.0,1013,3854,4.5,3500.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",240,8,21.2,26.49,6.02,2.6712499999999997,89.0,1013,3511,5.4,3445.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",240,4,19.33,27.79,1.9,1.9462499999999998,78.0,1013,3810,3.2,3474.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",241,3,15.38,26.48,1.73,1.24,234.0,1013,3729,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",241,1,13.31,29.37,0.0,1.55875,268.0,1013,3967,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",241,1,14.93,29.85,0.07,1.97875,273.0,1013,3956,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",241,4,16.09,27.93,1.45,1.4275,254.0,1013,3883,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",241,4,16.79,25.48,4.51,1.5575,268.0,1013,3804,3.3,3525.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",241,3,14.36,23.89,3.23,1.72125,1.0,1013,3493,5.0,3304.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",241,4,14.29,25.04,3.65,1.32,263.0,1013,3671,2.9,3417.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",242,1,17.09,31.24,0.0,1.5875,280.0,1013,4102,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",242,1,17.87,32.35,0.0,1.5041666666666664,321.0,1013,4265,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",242,1,17.99,32.27,0.0,1.6208333333333336,317.0,1013,4271,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",242,1,17.72,31.67,0.0,1.7458333333333333,257.0,1013,4196,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",242,1,17.62,31.06,0.0,2.0291666666666663,249.0,1013,4181,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",242,1,18.08,30.06,0.0,2.1624999999999996,233.0,1013,4104,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",242,3,17.69,30.11,0.0,3.0583333333333336,33.0,1013,4071,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",243,4,15.35,22.27,0.52,2.1950000000000003,274.0,1013,3942,6.1,3611.0425,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",243,1,13.18,25.76,0.01,2.105,281.0,1013,4053,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",243,3,15.29,26.77,0.6,2.2800000000000002,271.0,1013,4034,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",243,3,15.67,26.05,1.53,1.63375,293.0,1013,4078,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",243,3,16.01,25.54,1.09,1.91625,298.0,1013,3939,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",243,3,14.01,23.97,1.64,1.50875,318.0,1013,3848,4.3,3638.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",243,4,15.58,23.46,4.12,1.13375,338.0,1013,4065,2.9,3556.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",244,1,14.85,29.55,0.0,1.9041666666666663,177.0,1013,4104,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",244,1,15.53,31.74,0.0,1.7083333333333333,39.0,1013,4263,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",244,1,16.67,32.66,0.0,1.9541666666666668,339.0,1013,4230,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",244,1,16.98,31.63,0.0,2.275,216.0,1013,4180,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",244,1,16.91,30.21,0.0,2.8874999999999997,153.0,1013,4149,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",244,1,17.06,29.83,0.05,2.8166666666666664,174.0,1013,4058,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",244,3,16.12,29.88,0.0,2.6958333333333333,45.0,1013,4047,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",245,1,16.41,29.51,0.0,1.95875,21.0,1013,3903,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",245,3,17.13,31.56,0.0,1.61,93.0,1013,4063,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",245,3,18.39,32.58,0.18,1.7049999999999998,90.0,1013,4038,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",245,4,20.09,31.15,2.3000000000000003,2.18625,79.0,1013,3962,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",245,8,21.48,29.83,1.1,2.23625,68.0,1013,3886,4.7,3506.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",245,4,20.79,26.64,6.45,2.7837499999999995,41.0,1013,3529,7.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",245,4,19.12,27.52,1.38,1.7925,65.0,1013,3707,3.2,3474.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",246,4,17.83,29.02,0.02,1.4475,104.0,1013,3889,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",246,4,20.33,31.19,0.0,0.8575,49.0,1013,4070,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",246,4,21.83,32.6,0.16999999999999998,0.9375,82.0,1013,4028,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",246,4,21.58,31.41,3.04,0.97,291.0,1013,3990,2.0,3615.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",246,13,22.44,29.07,18.549999999999997,1.6749999999999998,94.0,1013,3919,4.0,3558.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",246,10,20.94,25.51,8.959999999999999,2.21625,113.0,1013,3602,4.8,3450.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",246,5,19.17,26.89,5.83,1.5612499999999998,116.0,1013,3796,3.8,3509.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",247,3,17.44,26.83,2.29,0.8374999999999999,92.0,1013,3818,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",247,1,15.95,29.62,0.0,0.58375,56.0,1013,4003,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",247,1,17.64,30.63,0.03,0.76875,354.0,1013,3960,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",247,4,19.12,28.84,1.81,0.6325000000000001,37.0,1013,3909,1.2,3589.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",247,4,19.7,26.78,6.28,1.42375,126.0,1013,3793,4.0,3525.27125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",247,3,17.37,25.75,2.81,1.4525,13.0,1013,3531,4.1,3446.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",247,4,17.22,26.44,2.98,0.98125,79.0,1013,3802,1.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",248,3,16.13,28.63,0.0,1.8187499999999999,30.0,1013,3764,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",248,3,17.55,30.56,0.0,1.38,191.0,1013,3958,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",248,1,18.94,31.24,0.73,1.2037499999999999,234.0,1013,3958,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",248,4,21.06,29.26,3.77,1.32125,41.0,1013,3874,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",248,8,21.97,27.76,2.66,2.45875,33.0,1013,3822,3.7,3487.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",248,3,19.8,26.43,7.18,2.5700000000000003,57.0,1013,3458,5.7,3001.1262500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",248,4,19.55,27.23,1.1400000000000001,1.9825,19.0,1013,3510,3.2,3258.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",249,1,17.93,31.75,0.0,2.6166666666666667,330.0,1013,4163,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",249,1,18.33,31.84,0.0,2.4000000000000004,329.0,1013,4279,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",249,1,18.36,31.09,0.0,3.0666666666666664,332.0,1013,4363,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",249,1,18.47,31.06,0.0,3.3958333333333335,316.0,1013,4275,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",249,1,18.68,31.52,0.0,3.2,327.0,1013,4211,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",249,1,18.23,30.58,0.0,3.6374999999999997,322.0,1013,4177,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",249,3,18.5,29.47,0.01,3.225,325.0,1013,4216,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",250,1,18.26,27.85,0.8300000000000001,1.40875,98.0,1013,3848,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",250,3,18.53,30.37,0.0,0.67125,22.0,1013,4050,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",250,3,19.7,31.75,0.01,0.9537500000000001,47.0,1013,4012,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",250,4,20.99,30.53,2.02,0.84125,298.0,1013,3955,2.2,3601.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",250,4,21.89,28.18,7.630000000000001,1.58375,99.0,1013,3884,3.2,3567.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",250,4,20.26,25.69,5.3,1.9412500000000001,13.0,1013,3571,3.1,3407.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",250,3,18.68,26.81,4.4399999999999995,1.45875,106.0,1013,3778,2.7,3456.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",251,8,11.19,20.89,0.6300000000000001,1.27,221.0,1013,3670,3.9,3365.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",251,1,9.52,24.17,0.31000000000000005,0.905,236.0,1013,3895,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",251,1,10.63,23.85,2.52,1.00875,211.0,1013,3898,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",251,8,13.28,21.93,7.53,0.78375,1.0,1013,3825,2.4,3519.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",251,5,14.4,20.4,15.510000000000002,1.34375,236.0,1013,3764,4.3,3432.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",251,5,11.77,20.05,8.1,1.405,18.0,1013,3407,4.5,3392.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",251,4,10.27,20.23,4.46,0.84625,10.0,1013,3538,2.7,3352.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",252,3,12.44,22.61,0.53,3.3775,276.0,1013,3707,6.7,3347.665,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",252,1,11.72,25.75,0.54,2.8812499999999996,282.0,1013,3915,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",252,1,13.28,25.99,0.86,3.205,274.0,1013,3876,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",252,3,13.69,25.37,1.55,2.61125,291.0,1013,3879,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",252,4,14.37,23.26,1.94,3.1887499999999998,281.0,1013,3742,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",252,3,11.21,23.21,2.72,2.525,307.0,1013,3626,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",252,3,13.5,23.29,2.8899999999999997,1.92,318.0,1013,3870,3.4,3518.23,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",253,1,12.87,28.69,0.0,1.6083333333333334,207.0,1013,4093,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",253,1,13.2,30.37,0.0,1.3583333333333334,110.0,1013,4249,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",253,1,14.28,31.07,0.0,1.8041666666666667,285.0,1013,4222,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",253,1,14.48,30.77,0.0,1.7125,318.0,1013,4171,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",253,1,14.49,29.75,0.0,2.0875000000000004,182.0,1013,4143,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",253,1,14.53,29.02,0.24000000000000002,2.0625,173.0,1013,4020,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",253,3,13.51,28.49,0.0,1.9916666666666667,78.0,1013,4014,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",254,8,17.67,26.57,0.36,1.15125,336.0,1013,3960,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",254,4,18.36,29.49,0.0,0.87,308.0,1013,4079,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",254,3,19.91,29.79,0.73,1.2662499999999999,153.0,1013,4056,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",254,4,18.87,28.72,2.32,1.1625,192.0,1013,4075,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",254,3,19.27,27.54,0.48000000000000004,1.405,198.0,1013,3959,2.6,3629.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",254,5,19.03,25.3,18.29,1.49125,50.0,1013,3758,2.5,3572.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",254,5,18.68,25.62,14.69,1.11125,33.0,1013,4003,2.8,3547.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",255,1,16.47,31.73,0.0,2.0625,319.0,1013,4187,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",255,1,17.04,31.67,0.0,2.0250000000000004,335.0,1013,4319,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",255,1,17.27,31.18,0.0,2.7541666666666664,330.0,1013,4402,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",255,1,17.51,31.54,0.0,3.0666666666666664,333.0,1013,4306,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",255,1,17.85,31.78,0.0,2.65,352.0,1013,4212,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",255,1,17.65,31.09,0.0,3.070833333333333,319.0,1013,4184,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",255,1,17.25,29.32,0.0,2.9583333333333335,328.0,1013,4258,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",256,1,18.44,31.81,0.0,2.3625,321.0,1013,4173,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",256,1,18.61,31.37,0.0,2.2041666666666666,317.0,1013,4280,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",256,1,18.74,31.31,0.0,2.933333333333333,323.0,1013,4368,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",256,1,19.33,31.72,0.0,3.345833333333333,324.0,1013,4282,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",256,1,19.6,32.03,0.0,3.1500000000000004,314.0,1013,4213,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",256,1,19.15,31.2,0.0,3.658333333333333,319.0,1013,4180,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",256,1,18.72,29.59,0.0033333333333333335,2.9208333333333334,326.0,1013,4225,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",257,1,12.81,28.34,0.0,1.9583333333333333,211.0,1013,4070,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",257,1,12.9,29.88,0.0,1.4166666666666667,191.0,1013,4223,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",257,1,13.81,30.46,0.0,1.6833333333333333,277.0,1013,4192,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",257,1,14.38,30.27,0.0,1.9166666666666667,225.0,1013,4149,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",257,1,14.46,29.39,0.0,2.5458333333333334,243.0,1013,4121,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",257,3,14.51,28.67,0.26666666666666666,2.208333333333333,207.0,1013,3946,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",257,3,12.97,27.67,0.21333333333333332,2.275,71.0,1013,3961,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",258,8,13.82,22.12,1.36,2.0675,264.0,1013,3725,6.9,3396.70875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",258,1,12.0,25.04,0.21000000000000002,1.7825,269.0,1013,3947,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",258,1,13.17,24.72,1.27,1.8375,261.0,1013,3906,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",258,3,14.03,24.13,2.7399999999999998,1.69625,281.0,1013,3875,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",258,4,14.44,23.1,3.1400000000000006,1.89625,266.0,1013,3751,5.0,3467.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",258,3,12.06,22.82,2.13,2.5287500000000005,307.0,1013,3545,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",258,3,12.85,24.27,2.72,1.9,301.0,1013,3803,4.5,3469.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",259,1,14.99,30.01,0.0,1.875,263.0,1013,4062,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",259,1,14.9,30.9,0.02,1.06625,304.0,1013,4211,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",259,1,15.96,31.47,0.08,1.52125,335.0,1013,4183,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",259,1,16.69,31.31,0.23,1.86375,308.0,1013,4131,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",259,1,16.64,30.6,0.29,2.26125,248.0,1013,4111,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",259,1,16.27,29.59,1.04,1.7574999999999998,259.0,1013,3946,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",259,3,14.33,27.09,1.56,1.9075,356.0,1013,3958,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",260,3,17.07,26.03,4.9399999999999995,1.23125,114.0,1013,3783,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",260,1,15.74,28.77,0.0,0.64125,8.0,1013,4008,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",260,1,17.4,29.71,0.02,0.7487499999999999,357.0,1013,3975,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",260,4,19.12,28.36,1.63,0.68375,43.0,1013,3924,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",260,4,19.46,26.31,5.8,1.31125,125.0,1013,3823,2.4,3567.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",260,3,17.19,25.3,3.0900000000000003,1.98875,12.0,1013,3557,4.5,3481.625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",260,3,17.0,25.91,3.5099999999999993,1.1925000000000001,100.0,1013,3764,1.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",261,1,13.93,29.59,0.0,2.470833333333333,254.0,1013,4061,6.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",261,1,13.56,30.17,0.0,1.375,259.0,1013,4212,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",261,1,14.81,30.63,0.0,2.0166666666666666,264.0,1013,4219,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",261,1,15.86,30.58,0.08,2.9833333333333334,264.0,1013,4144,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",261,1,15.87,29.76,0.02666666666666667,4.05,266.0,1013,4132,8.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",261,1,15.43,28.79,0.0,3.8541666666666665,251.0,1013,4014,8.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",261,3,13.5,26.52,0.52,3.3166666666666664,317.0,1013,3971,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",262,1,13.36,28.16,0.0,1.7925,292.0,1013,4042,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",262,1,13.4,28.41,0.0,1.1687500000000002,335.0,1013,4199,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",262,1,14.2,28.65,0.07,1.65,335.0,1013,4229,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",262,1,14.8,28.9,0.41000000000000003,2.07375,299.0,1013,4141,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",262,1,14.83,28.64,0.24999999999999997,2.7424999999999997,289.0,1013,4125,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",262,1,14.73,27.59,0.0,3.05,273.0,1013,4034,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",262,1,13.18,25.29,0.68,2.9875,332.0,1013,3999,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",264,10,17.22,26.73,2.0,0.6875,247.0,1013,3754,2.0,3249.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",264,1,14.45,29.81,0.27999999999999997,0.81375,149.0,1013,3948,2.2,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",264,1,16.07,28.8,1.31,0.79125,279.0,1013,3910,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",264,4,17.28,27.55,3.07,0.8800000000000001,310.0,1013,3867,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",264,4,17.76,27.13,3.46,1.1199999999999999,293.0,1013,3703,3.0,3391.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",264,3,15.71,27.26,1.83,1.4425,333.0,1013,3513,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",264,3,15.84,27.85,2.22,0.8187500000000001,322.0,1013,3808,1.8,3413.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",265,1,15.49,31.08,0.0,1.12375,93.0,1013,3988,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",265,1,17.64,33.03,0.0,1.2574999999999998,103.0,1013,4106,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",265,1,19.39,34.63,0.06999999999999999,1.4075,131.0,1013,4064,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",265,3,20.16,33.32,0.78,1.24125,140.0,1013,4042,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",265,3,19.92,32.19,2.7899999999999996,1.6862499999999998,143.0,1013,3950,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",265,5,21.21,26.51,6.87,2.3200000000000003,84.0,1013,3607,4.1,3352.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",265,4,19.04,27.58,6.38,1.42,110.0,1013,3854,2.5,3434.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",266,3,14.24,28.01,0.16,3.3112500000000002,281.0,1013,3617,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",266,1,14.72,30.28,0.16,3.0337499999999995,284.0,1013,3866,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",266,1,16.07,30.26,0.31,3.255,276.0,1013,3834,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",266,3,15.96,30.12,0.5800000000000001,2.9574999999999996,296.0,1013,3837,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",266,4,16.05,27.16,1.6500000000000001,3.2825,293.0,1013,3686,4.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",266,1,13.33,28.44,1.23,2.54375,317.0,1013,3590,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",266,3,15.15,29.71,1.5299999999999998,1.6862499999999998,327.0,1013,3893,2.5,3544.98,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",267,1,13.55,29.0,0.0,1.555,204.0,1013,4028,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",267,1,13.71,30.3,0.0,0.9137500000000001,219.0,1013,4195,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",267,1,14.52,31.27,0.0,1.495,273.0,1013,4142,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",267,1,14.9,31.11,0.0,2.07875,259.0,1013,4107,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",267,1,14.89,30.12,0.24,2.53375,236.0,1013,4091,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",267,3,15.02,25.7,0.88,2.2925000000000004,209.0,1013,3869,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",267,1,13.78,26.56,1.52,2.0237499999999997,67.0,1013,3849,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",268,1,15.49,33.42,0.0,3.2541666666666664,245.0,1013,4078,6.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",268,1,14.8,34.85,0.0,1.7833333333333334,246.0,1013,4230,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",268,1,15.98,35.16,0.0,2.3166666666666664,244.0,1013,4226,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",268,1,16.66,34.18,0.0,3.45,248.0,1013,4161,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",268,1,17.02,33.24,0.0,4.654166666666667,243.0,1013,4152,8.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",268,1,17.09,32.58,0.0,4.316666666666666,241.0,1013,4045,7.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",268,3,14.8,31.47,0.013333333333333334,3.9958333333333336,344.0,1013,4007,7.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",269,1,14.63,28.25,0.0,1.6062500000000002,251.0,1013,4028,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",269,1,15.26,29.38,0.0,1.4925000000000002,232.0,1013,4182,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",269,1,16.36,30.86,0.0,2.42875,247.0,1013,4122,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",269,3,17.35,30.94,0.0,2.48,245.0,1013,4084,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",269,3,17.38,30.58,0.38,3.01875,244.0,1013,4055,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",269,3,16.85,25.13,0.98,2.50875,240.0,1013,3773,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",269,3,15.11,25.65,1.6700000000000002,1.91625,58.0,1013,3803,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",270,1,14.13,29.71,0.0,3.0458333333333334,239.0,1013,4089,6.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",270,1,14.24,31.18,0.0,1.9666666666666668,240.0,1013,4243,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",270,1,15.03,31.52,0.0,2.4666666666666663,243.0,1013,4241,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",270,1,15.3,30.73,0.0,3.2583333333333337,248.0,1013,4172,8.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",270,1,15.31,29.87,0.0,4.300000000000001,239.0,1013,4161,9.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",270,1,15.09,29.12,0.0,4.033333333333333,237.0,1013,4060,8.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",270,1,14.16,28.52,0.006666666666666667,4.275,21.0,1013,4025,7.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",271,10,16.63,25.48,3.2699999999999996,1.2,78.0,1013,3827,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",271,1,15.53,28.44,0.0,0.6000000000000001,10.0,1013,4014,1.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",271,3,17.29,29.37,0.02,0.8125,12.0,1013,3978,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",271,4,18.95,28.07,2.35,0.8475,273.0,1013,3932,1.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",271,4,19.19,26.11,6.16,1.3412499999999998,141.0,1013,3798,3.7,3543.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",271,3,17.34,24.85,3.5,2.0324999999999998,15.0,1013,3561,4.5,3467.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",271,3,17.0,25.58,4.590000000000001,1.2037499999999999,95.0,1013,3827,1.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",272,8,15.52,26.32,0.9500000000000001,0.9624999999999999,236.0,1013,3646,4.4,3326.9387500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",272,3,13.77,29.32,1.1700000000000002,0.6125,264.0,1013,3872,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",272,1,14.97,28.57,5.66,0.68125,283.0,1013,3866,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",272,8,16.9,26.88,8.96,0.7375,9.0,1013,3783,3.1,3478.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",272,4,17.84,26.26,10.86,1.2,318.0,1013,3689,3.9,3374.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",272,4,14.62,25.66,4.7700000000000005,1.32375,20.0,1013,3360,4.2,3326.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",272,4,13.83,25.94,5.18,0.8624999999999999,17.0,1013,3559,3.5,3295.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",273,1,16.1,29.86,0.0,1.92625,275.0,1013,4026,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",273,1,16.67,30.99,0.0,1.6287500000000001,226.0,1013,4180,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",273,1,17.72,32.76,0.0,2.1799999999999997,244.0,1013,4123,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",273,3,18.72,33.16,0.0,2.08,253.0,1013,4084,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",273,3,18.76,32.92,0.14,2.43,248.0,1013,4053,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",273,3,18.7,27.18,0.75,2.55875,251.0,1013,3769,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",273,4,17.21,27.98,1.05,1.8162500000000001,75.0,1013,3786,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",274,1,15.98,29.53,0.0,1.6725,250.0,1013,4034,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",274,1,16.5,30.74,0.0,1.48625,49.0,1013,4189,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",274,1,17.6,32.35,0.0,1.85875,248.0,1013,4151,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",274,1,18.54,32.76,0.03,1.92625,253.0,1013,4110,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",274,1,18.6,32.47,0.09,1.9625000000000001,245.0,1013,4076,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",274,1,18.49,28.36,0.68,2.445,252.0,1013,3835,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",274,3,16.45,27.25,0.8400000000000001,1.73625,54.0,1013,3853,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",275,8,11.59,22.43,1.0499999999999998,1.3175,257.0,1013,3648,3.2,3353.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",275,1,9.13,25.04,0.21000000000000002,1.40875,259.0,1013,3898,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",275,1,10.79,24.49,0.7,1.76,274.0,1013,3889,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",275,4,11.78,23.59,2.03,1.355,297.0,1013,3823,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",275,4,12.5,22.41,3.3000000000000003,1.71625,274.0,1013,3740,3.4,3459.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",275,3,9.01,20.46,3.75,2.0625,357.0,1013,3395,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",275,4,8.93,21.17,4.71,1.59125,360.0,1013,3593,3.1,3413.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",276,3,15.38,24.77,0.02,1.7650000000000001,284.0,1013,4074,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",276,1,15.54,26.7,0.0,1.94625,318.0,1013,4165,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",276,1,16.62,27.35,0.0,2.63875,276.0,1013,4155,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",276,1,16.24,26.86,0.03,1.8,352.0,1013,4176,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",276,1,16.54,26.21,0.01,1.69125,222.0,1013,4143,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",276,3,17.1,26.13,0.35000000000000003,1.7325,28.0,1013,4021,2.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",276,3,18.3,25.12,1.29,1.32125,14.0,1013,4117,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",277,1,18.34,30.92,0.0,2.1333333333333333,275.0,1013,4038,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",277,1,18.12,32.04,0.0,1.7583333333333333,358.0,1013,4188,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",277,1,18.78,33.38,0.0,1.8708333333333336,257.0,1013,4186,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",277,1,19.87,34.41,0.0,1.85,225.0,1013,4113,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",277,3,20.41,34.41,0.0,2.2666666666666666,209.0,1013,4095,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",277,3,21.51,31.73,0.12333333333333334,3.4041666666666663,344.0,1013,3929,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",277,3,19.76,29.47,0.03666666666666667,3.841666666666667,350.0,1013,3899,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",278,1,14.15,29.35,0.0,2.0416666666666665,340.0,1013,4115,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",278,1,14.14,29.6,0.0,1.8583333333333334,343.0,1013,4248,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",278,1,14.9,29.36,0.0,2.0458333333333334,341.0,1013,4314,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",278,1,15.53,29.51,0.016666666666666666,2.3625,346.0,1013,4220,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",278,1,15.42,29.21,0.023333333333333334,2.3208333333333333,332.0,1013,4195,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",278,1,14.77,28.47,0.0,2.6875,309.0,1013,4133,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",278,1,13.6,27.6,0.0,2.3875,334.0,1013,4149,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",279,1,15.96,29.37,0.0033333333333333335,1.4583333333333333,265.0,1013,4120,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",279,1,16.29,31.12,0.0,1.9791666666666665,332.0,1013,4284,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",279,1,17.07,31.85,0.0,2.2249999999999996,332.0,1013,4257,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",279,1,17.26,31.02,0.0,2.029166666666667,321.0,1013,4198,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",279,1,17.39,29.87,0.0,2.279166666666667,200.0,1013,4171,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",279,1,17.74,29.19,0.026666666666666665,2.041666666666667,164.0,1013,4101,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",279,1,17.42,29.79,0.0,1.8708333333333336,69.0,1013,4084,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",280,1,14.35,29.65,0.0,1.8791666666666667,264.0,1013,4088,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",280,1,14.53,30.6,0.0,1.5166666666666666,269.0,1013,4252,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",280,1,15.34,30.65,0.0,1.8541666666666665,354.0,1013,4269,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",280,1,15.75,30.27,0.0,2.15,309.0,1013,4184,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",280,1,15.43,29.6,0.0,2.5374999999999996,257.0,1013,4175,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",280,1,15.4,28.43,0.0,2.670833333333333,249.0,1013,4099,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",280,1,14.38,28.0,0.0,3.158333333333333,29.0,1013,4064,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",281,4,15.63,23.77,0.20666666666666667,1.1375,331.0,1013,4062,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",281,1,15.46,26.86,0.016666666666666666,1.4666666666666666,347.0,1013,4148,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",281,1,15.52,27.11,0.05666666666666667,1.9416666666666664,324.0,1013,4135,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",281,3,16.05,26.38,0.26,1.6749999999999998,345.0,1013,4148,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",281,4,16.79,25.17,0.21333333333333332,1.5708333333333333,348.0,1013,4094,3.7,3845.645833333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",281,4,17.33,24.52,0.8233333333333333,2.308333333333333,0.0,1013,3961,4.8,3654.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",281,5,17.7,23.83,4.333333333333333,1.2666666666666666,348.0,1013,4074,2.9,3528.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",282,1,16.98,26.81,0.0,2.1449999999999996,53.0,1013,3777,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",282,1,18.57,28.0,0.01,1.55375,212.0,1013,3954,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",282,1,19.79,28.75,0.30000000000000004,1.3787500000000001,20.0,1013,3945,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",282,4,21.46,27.76,2.11,1.7662499999999999,43.0,1013,3863,3.6,3581.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",282,4,22.32,26.37,0.78,2.6425,61.0,1013,3797,3.9,3450.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",282,4,19.43,25.31,9.7,3.10875,65.0,1013,3409,6.4,3155.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",282,4,19.29,25.89,0.62,2.3499999999999996,60.0,1013,3533,3.8,3360.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",283,1,13.66,30.08,0.0,2.3375,256.0,1013,4051,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",283,1,13.67,30.36,0.0,1.5375,288.0,1013,4207,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",283,1,14.67,30.78,0.0,2.0583333333333336,282.0,1013,4221,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",283,1,15.71,31.07,0.16666666666666666,2.7583333333333333,275.0,1013,4139,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",283,1,15.59,30.55,0.12,3.55,263.0,1013,4126,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",283,1,15.01,29.52,0.013333333333333334,3.6125,254.0,1013,4014,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",283,3,13.47,26.93,0.6666666666666666,3.3166666666666664,318.0,1013,3966,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",284,1,16.07,33.26,0.0,1.6208333333333331,271.0,1013,4104,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",284,1,16.83,34.53,0.0,1.2625,312.0,1013,4262,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",284,1,17.42,35.26,0.0,1.5541666666666667,334.0,1013,4246,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",284,1,17.57,34.66,0.0,1.7125,238.0,1013,4188,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",284,1,17.1,33.49,0.0,1.8583333333333332,276.0,1013,4165,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",284,3,17.2,32.41,0.1,1.7416666666666667,259.0,1013,4060,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",284,3,17.26,32.38,0.0,1.5958333333333337,26.0,1013,4038,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",285,1,19.27,32.38,0.0,0.8583333333333333,224.0,1013,4046,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",285,1,19.26,32.51,0.0,2.6375,15.0,1013,4174,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",285,1,18.84,32.86,0.0,2.920833333333333,4.0,1013,4267,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",285,1,19.01,33.53,0.0,2.1125,354.0,1013,4181,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",285,1,19.61,33.32,0.0,1.9583333333333333,337.0,1013,4166,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",285,1,19.73,32.42,0.0,1.75,151.0,1013,4051,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",285,1,19.4,29.83,0.0,3.466666666666667,346.0,1013,3981,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",286,1,15.89,32.73,0.0,1.9583333333333335,245.0,1013,4277,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",286,1,16.51,33.07,0.0,2.1041666666666665,249.0,1013,4414,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",286,1,16.62,33.26,0.0,2.0541666666666667,340.0,1013,4464,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",286,3,16.94,33.04,0.0,2.2249999999999996,15.0,1013,4344,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",286,1,17.83,33.05,0.0,2.783333333333333,263.0,1013,4246,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",286,1,17.61,32.26,0.0,3.2375,320.0,1013,4235,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",286,1,16.7,31.2,0.0,2.4749999999999996,347.0,1013,4345,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",287,4,16.2,25.39,0.27,1.2312500000000002,336.0,1013,3912,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",287,4,17.25,28.29,0.0,0.57,332.0,1013,4054,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",287,4,19.56,28.94,0.84,1.12375,45.0,1013,4033,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",287,4,18.6,27.12,3.4099999999999997,0.945,60.0,1013,4052,2.4,3663.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",287,3,18.49,26.73,3.12,1.15375,187.0,1013,3903,2.1,3624.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",287,5,17.91,24.64,6.13,1.7912500000000002,21.0,1013,3717,3.0,3533.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",287,5,18.24,25.21,9.79,1.28,46.0,1013,3992,3.4,3538.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",288,3,14.72,27.27,0.12,1.37625,29.0,1013,3720,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",288,3,16.74,29.21,0.51,1.14375,21.0,1013,3901,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",288,1,18.12,29.78,2.21,1.0037500000000001,356.0,1013,3898,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",288,4,20.45,27.1,6.01,1.37125,93.0,1013,3818,3.0,3518.27,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",288,8,20.55,23.95,14.39,2.2962499999999997,60.0,1013,3722,4.8,3374.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",288,4,18.64,24.09,6.77,1.90375,53.0,1013,3329,5.0,2925.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",288,4,17.69,25.57,1.3599999999999999,2.0012499999999998,47.0,1013,3575,4.7,3228.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",289,1,17.16,33.02,0.0,2.225,6.0,1013,4328,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",289,1,18.09,34.3,0.0,2.1958333333333337,104.0,1013,4425,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",289,3,18.96,33.78,0.0,2.2041666666666666,359.0,1013,4336,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",289,1,19.06,32.13,0.0,2.8125,331.0,1013,4245,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",289,1,17.5,30.5,0.0,3.4125,328.0,1013,4228,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",289,1,18.46,28.48,0.0,3.9958333333333336,325.0,1013,4278,7.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",289,1,17.44,30.26,0.0033333333333333335,2.8208333333333337,327.0,1013,4344,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",290,4,17.33,27.15,0.37,1.2625000000000002,32.0,1013,3898,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",290,3,16.81,30.09,0.0,0.5237499999999999,34.0,1013,4028,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",290,4,19.33,30.92,0.27,0.90875,34.0,1013,4008,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",290,4,19.61,29.26,2.77,0.8925,31.0,1013,3985,1.5,3655.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",290,5,19.47,27.33,5.09,1.3462500000000002,84.0,1013,3807,3.6,3583.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",290,3,17.89,25.95,3.25,1.92625,87.0,1013,3623,3.8,3540.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",290,5,18.16,26.85,4.1899999999999995,1.2850000000000001,55.0,1013,3936,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",291,1,16.07,32.33,0.0,1.8,16.0,1013,4347,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",291,1,17.01,33.38,0.0,1.85,94.0,1013,4437,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",291,3,18.01,33.23,0.0,1.9083333333333334,11.0,1013,4343,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",291,4,18.43,32.04,0.0,2.658333333333333,336.0,1013,4251,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",291,1,16.88,30.45,0.0,3.3625000000000003,333.0,1013,4232,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",291,1,17.51,28.3,0.0,3.9833333333333334,326.0,1013,4281,7.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",291,1,16.33,29.74,0.0,2.6999999999999997,329.0,1013,4353,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",292,3,15.96,27.92,0.05,1.31625,30.0,1013,3791,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",292,3,17.04,29.93,0.06,1.0787499999999999,313.0,1013,3975,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",292,3,18.97,29.99,1.02,0.92375,285.0,1013,3965,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",292,4,20.62,27.88,4.7,1.22125,27.0,1013,3880,2.4,3591.52,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",292,8,21.45,27.35,2.3499999999999996,2.0375,47.0,1013,3819,3.5,3510.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",292,4,19.69,25.4,5.67,2.24125,43.0,1013,3434,6.0,3033.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",292,4,19.24,27.24,0.7300000000000001,1.72125,34.0,1013,3608,3.4,3320.27,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",293,1,15.3,31.94,0.0,1.7208333333333332,270.0,1013,4103,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",293,1,16.04,33.29,0.0,1.4,317.0,1013,4260,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",293,1,16.71,34.13,0.0,1.7333333333333334,338.0,1013,4241,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",293,1,17.05,33.57,0.0,1.8958333333333333,241.0,1013,4185,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",293,1,16.57,32.31,0.0,1.9958333333333336,283.0,1013,4161,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",293,3,16.5,31.18,0.18000000000000002,1.7708333333333333,220.0,1013,4051,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",293,3,16.31,31.02,0.0,1.8125,28.0,1013,4034,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",294,8,18.37,27.55,2.29,1.42875,103.0,1013,3828,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",294,3,17.76,30.26,0.0,0.6212500000000001,12.0,1013,4039,1.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",294,1,19.1,31.64,0.0,1.005,30.0,1013,4002,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",294,4,20.6,30.09,1.6600000000000001,0.8712500000000001,227.0,1013,3945,2.1,3580.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",294,4,21.57,27.95,4.800000000000001,1.62875,114.0,1013,3866,3.1,3568.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",294,4,19.86,26.0,6.11,1.96625,5.0,1013,3565,3.3,3471.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",294,3,18.7,26.95,4.27,1.50875,104.0,1013,3776,2.5,3478.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",295,1,14.45,28.44,0.0,1.5862500000000002,246.0,1013,4026,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",295,1,14.92,29.55,0.0,1.4825,234.0,1013,4178,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",295,1,16.03,31.03,0.0,2.42875,245.0,1013,4115,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",295,3,17.09,31.06,0.0,2.5462499999999997,242.0,1013,4081,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",295,3,17.14,30.14,0.35,3.28125,241.0,1013,4056,6.5,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",295,3,16.48,24.28,1.18,2.73,38.0,1013,3765,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",295,4,14.47,25.32,1.36,2.0462499999999997,36.0,1013,3800,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",296,1,15.63,28.98,0.0,1.5037500000000001,279.0,1013,4035,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",296,1,16.01,29.81,0.01,1.2887499999999998,188.0,1013,4199,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",296,1,17.02,30.96,0.03,1.48,266.0,1013,4181,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",296,1,17.86,31.56,0.45999999999999996,1.44875,263.0,1013,4109,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",296,1,17.95,31.05,0.75,1.4975,255.0,1013,4096,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",296,1,18.11,28.09,1.48,2.20875,22.0,1013,3904,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",296,3,16.09,25.74,2.2800000000000002,2.50375,338.0,1013,3924,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",297,1,13.04,27.19,0.0,1.6458333333333333,299.0,1013,4083,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",297,1,13.37,28.99,0.0,1.7208333333333332,326.0,1013,4235,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",297,1,14.92,29.76,0.0,2.0791666666666666,319.0,1013,4181,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",297,1,15.12,29.43,0.0,2.104166666666667,312.0,1013,4155,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",297,1,15.37,28.64,0.006666666666666667,2.3958333333333335,277.0,1013,4125,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",297,3,15.14,26.4,0.15666666666666668,2.7458333333333336,338.0,1013,3974,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",297,3,14.04,27.04,0.18333333333333335,2.533333333333333,38.0,1013,3992,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",298,1,12.44,26.51,0.0,1.4958333333333331,244.0,1013,4096,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",298,1,12.86,28.08,0.0,1.3166666666666667,328.0,1013,4253,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",298,1,14.01,28.75,0.0,1.9291666666666667,298.0,1013,4228,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",298,1,14.28,28.52,0.0,1.741666666666667,322.0,1013,4175,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",298,1,14.0,27.48,0.0,1.8624999999999998,277.0,1013,4148,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",298,1,13.95,26.55,0.3833333333333333,1.7541666666666664,163.0,1013,4026,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",298,3,12.66,25.97,0.0,1.7833333333333332,68.0,1013,4020,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",299,3,15.93,25.61,3.1700000000000004,0.925,59.0,1013,3796,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",299,1,14.5,28.68,0.0,0.5525,11.0,1013,3988,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",299,3,16.31,29.28,0.16999999999999998,0.7175,6.0,1013,3952,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",299,4,17.75,27.29,2.64,0.82,18.0,1013,3904,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",299,4,18.44,25.72,7.0,1.045,144.0,1013,3766,3.9,3517.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",299,3,16.72,25.1,2.91,1.5924999999999998,7.0,1013,3540,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",299,3,16.13,25.39,4.109999999999999,0.8375000000000001,88.0,1013,3811,1.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",300,4,15.59,29.06,0.77,1.125,265.0,1013,3756,2.8,3387.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",300,3,14.81,31.63,0.73,1.12,265.0,1013,3959,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",300,1,16.14,31.19,1.5599999999999998,1.2375,282.0,1013,3949,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",300,4,17.63,28.58,6.25,0.795,292.0,1013,3883,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",300,4,19.19,26.67,12.459999999999999,1.09625,296.0,1013,3795,1.8,3501.7512500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",300,4,17.9,26.03,7.98,1.0750000000000002,16.0,1013,3455,2.1,3439.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",300,10,17.58,26.97,11.45,1.05,23.0,1013,3685,1.7,3408.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",301,1,15.0,28.77,0.0,1.3791666666666664,167.0,1013,4033,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",301,1,16.6,30.81,0.0,1.4,92.0,1013,4160,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",301,1,17.61,31.08,0.0,1.8291666666666666,220.0,1013,4117,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",301,1,17.87,30.46,0.0,1.929166666666667,198.0,1013,4127,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",301,3,18.14,29.44,0.03,2.3875,190.0,1013,4061,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",301,3,18.64,29.12,0.02666666666666667,2.0625,163.0,1013,3805,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",301,1,17.85,29.14,0.08666666666666667,1.4583333333333333,109.0,1013,3944,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",302,3,17.83,29.74,0.02,1.74125,51.0,1013,3890,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",302,3,18.15,31.81,0.0,1.2125,73.0,1013,4049,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",302,3,19.58,32.92,0.15999999999999998,1.49125,87.0,1013,4025,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",302,4,21.68,30.95,4.45,1.9925,76.0,1013,3954,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",302,4,22.42,28.43,7.619999999999999,2.37875,63.0,1013,3840,4.3,3456.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",302,8,21.26,26.08,2.5,2.64625,88.0,1013,3499,5.5,3312.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",302,4,19.6,28.21,1.37,1.9,88.0,1013,3800,2.6,3456.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",303,8,18.39,27.27,1.3,1.40875,57.0,1013,3875,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",303,3,17.99,30.17,0.0,0.69125,16.0,1013,4041,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",303,3,20.12,31.16,0.07999999999999999,0.9624999999999999,40.0,1013,4004,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",303,4,20.82,29.96,1.89,0.8899999999999999,269.0,1013,3973,1.8,3655.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",303,4,20.75,27.84,5.83,1.5162499999999999,141.0,1013,3836,3.0,3520.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",303,3,18.95,25.8,3.7599999999999993,2.4325,22.0,1013,3595,4.4,3524.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",303,3,18.65,26.92,3.6999999999999997,1.6837500000000003,69.0,1013,3863,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",304,8,18.47,27.34,2.43,1.4425,94.0,1013,3845,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",304,3,17.56,30.11,0.0,0.65,24.0,1013,4029,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",304,3,19.01,31.36,0.0,1.0350000000000001,20.0,1013,3994,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",304,4,20.55,30.2,1.24,0.84875,268.0,1013,3947,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",304,4,21.43,27.81,4.9399999999999995,1.9024999999999999,146.0,1013,3828,4.1,3549.0637500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",304,4,19.3,26.12,6.24,2.295,21.0,1013,3561,4.6,3482.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",304,3,18.72,26.75,3.9899999999999998,1.6,92.0,1013,3829,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",305,4,17.2,28.96,0.04,1.27125,41.0,1013,3851,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",305,3,17.48,31.16,0.0,0.9175000000000001,343.0,1013,4031,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",305,1,19.11,31.49,0.29,1.025,317.0,1013,4016,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",305,4,21.46,29.4,2.69,1.39,49.0,1013,3935,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",305,5,22.02,27.21,5.539999999999999,1.9075,64.0,1013,3855,2.9,3506.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",305,4,20.56,26.11,3.55,2.40875,48.0,1013,3499,5.3,3195.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",305,4,19.72,27.87,1.0,1.81625,55.0,1013,3705,2.7,3446.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",306,1,13.56,33.03,0.0,1.5875,36.0,1013,4257,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",306,1,14.83,34.61,0.0,1.4958333333333336,47.0,1013,4377,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",306,1,15.71,34.67,0.0,1.6375,34.0,1013,4310,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",306,1,15.1,33.5,0.0,2.1,342.0,1013,4240,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",306,1,14.7,31.73,0.0,2.8166666666666664,292.0,1013,4212,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",306,3,15.71,29.56,0.0,3.1083333333333334,283.0,1013,4267,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",306,3,14.32,31.22,0.0,2.0125,3.0,1013,4289,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",307,1,14.92,33.26,0.0,1.475,36.0,1013,4293,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",307,1,15.75,34.41,0.0,1.3833333333333333,94.0,1013,4405,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",307,3,16.82,34.49,0.0,1.7208333333333332,19.0,1013,4328,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",307,1,16.92,33.68,0.0,2.166666666666667,350.0,1013,4240,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",307,1,15.68,32.1,0.0,2.8625,341.0,1013,4219,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",307,1,16.12,29.71,0.0,3.1874999999999996,328.0,1013,4272,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",307,1,15.55,31.36,0.0,2.1708333333333334,19.0,1013,4314,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",308,1,16.94,27.92,0.006666666666666667,1.5041666666666669,234.0,1013,4122,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",308,1,17.23,29.7,0.0,2.158333333333333,333.0,1013,4286,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",308,1,17.92,30.41,0.0,2.3166666666666664,332.0,1013,4257,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",308,1,18.13,29.61,0.0,2.220833333333333,321.0,1013,4199,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",308,1,18.4,28.53,0.0,2.470833333333333,244.0,1013,4172,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",308,1,18.84,27.89,0.0,2.125,171.0,1013,4105,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",308,1,18.42,28.6,0.0,1.9666666666666668,63.0,1013,4089,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",309,3,17.14,26.89,1.71,1.22875,244.0,1013,3645,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",309,1,15.68,29.57,0.02,1.4412500000000001,267.0,1013,3896,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",309,1,17.17,29.55,0.15,1.69625,283.0,1013,3880,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",309,4,17.99,28.56,1.0,1.39625,302.0,1013,3819,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",309,4,18.52,27.51,2.39,1.71625,275.0,1013,3717,4.3,3424.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",309,3,15.47,26.17,1.36,2.2625,359.0,1013,3405,4.3,3066.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",309,3,15.82,27.3,2.37,1.7712499999999998,4.0,1013,3657,3.2,3399.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",310,3,15.01,24.5,2.1999999999999997,1.33625,216.0,1013,3710,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",310,1,12.37,27.2,0.0,1.55,265.0,1013,3955,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",310,1,14.1,27.4,0.04,1.9825000000000002,272.0,1013,3943,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",310,4,15.01,26.11,0.9100000000000001,1.38375,279.0,1013,3871,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",310,4,15.68,24.43,2.9299999999999997,1.6537499999999998,261.0,1013,3785,3.3,3515.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",310,3,12.85,23.0,1.8099999999999998,1.95625,4.0,1013,3480,4.9,3365.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",310,3,12.56,23.6,2.49,1.58,12.0,1013,3679,2.9,3402.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",311,1,19.88,30.55,0.0,2.220833333333333,306.0,1013,4177,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",311,1,20.23,29.88,0.0,2.216666666666667,316.0,1013,4281,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",311,1,20.32,30.11,0.0,2.8291666666666666,315.0,1013,4371,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",311,1,20.87,30.54,0.0,3.2375,322.0,1013,4285,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",311,1,21.31,30.82,0.0,3.0041666666666664,319.0,1013,4214,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",311,1,20.82,30.16,0.0,3.475,310.0,1013,4181,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",311,1,20.1,28.5,0.0,2.791666666666667,327.0,1013,4230,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",312,1,16.25,30.49,0.0,2.5041666666666664,329.0,1013,4155,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",312,1,16.46,30.59,0.0,2.3125,325.0,1013,4271,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",312,1,16.64,29.88,0.0,2.9000000000000004,328.0,1013,4354,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",312,1,17.05,29.94,0.0,3.2125000000000004,328.0,1013,4265,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",312,1,17.1,30.26,0.0,3.041666666666667,326.0,1013,4209,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",312,1,16.39,29.36,0.0,3.4875,320.0,1013,4172,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",312,3,16.5,28.25,0.0033333333333333335,3.058333333333333,312.0,1013,4205,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",313,4,18.42,29.39,0.0,1.5462500000000001,94.0,1013,3929,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",313,4,20.69,31.86,0.02,1.16625,68.0,1013,4074,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",313,3,22.37,32.77,1.9899999999999998,1.12,65.0,1013,4036,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",313,4,20.76,31.15,0.15,0.77625,247.0,1013,4027,1.7,3636.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",313,5,22.08,29.64,17.419999999999998,1.6099999999999999,10.0,1013,3918,3.2,3579.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",313,3,20.59,25.77,7.68,2.45875,85.0,1013,3632,4.4,3487.855,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",313,3,19.39,27.42,4.5,1.845,96.0,1013,3885,4.0,3565.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",315,3,18.78,27.33,0.52,1.4537499999999999,72.0,1013,3876,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",315,3,18.39,30.1,0.0,0.76875,28.0,1013,4041,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",315,3,20.26,31.27,0.02,1.00125,47.0,1013,3999,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",315,4,21.23,30.49,2.59,0.8912500000000001,264.0,1013,3964,2.0,3616.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",315,4,21.45,28.0,4.31,1.8225000000000002,172.0,1013,3837,3.9,3550.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",315,3,19.53,25.87,4.88,2.60375,112.0,1013,3586,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",315,3,19.1,27.02,3.64,1.8924999999999998,86.0,1013,3851,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",316,1,13.75,30.55,0.0,1.3800000000000001,228.0,1013,4045,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",316,1,14.13,32.0,0.0,1.22875,299.0,1013,4192,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",316,1,15.27,32.76,0.0,1.9725000000000001,284.0,1013,4136,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",316,3,15.6,32.35,0.0,2.3112500000000002,273.0,1013,4119,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",316,1,15.55,31.48,0.09,2.6125,258.0,1013,4090,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",316,3,15.64,28.33,0.56,2.1624999999999996,29.0,1013,3819,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",316,3,14.11,28.37,1.52,1.4075000000000002,72.0,1013,3896,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",317,10,16.94,26.88,6.79,0.7,119.0,1013,3727,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",317,1,15.29,30.03,0.0,0.6525,61.0,1013,3965,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",317,1,17.09,30.5,0.09999999999999999,0.6625,336.0,1013,3936,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",317,4,18.42,28.32,2.25,0.6499999999999999,311.0,1013,3884,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",317,4,19.23,26.72,8.25,0.77125,124.0,1013,3781,2.6,3521.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",317,3,16.88,26.53,1.96,1.5875,3.0,1013,3526,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",317,3,16.57,26.72,2.7199999999999998,0.6125,0.0,1013,3739,1.7,3432.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",318,1,15.49,30.89,0.0,1.28375,81.0,1013,3958,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",318,1,17.44,32.89,0.0,1.625,103.0,1013,4105,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",318,1,19.06,34.57,0.01,1.5625,118.0,1013,4058,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",318,3,20.02,33.48,0.65,1.6925000000000001,104.0,1013,4024,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",318,3,19.64,32.45,3.09,1.8675,109.0,1013,3960,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",318,8,21.27,26.73,5.7700000000000005,2.5162500000000003,33.0,1013,3609,4.4,3408.8762500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",318,4,19.22,27.82,6.039999999999999,1.6624999999999999,89.0,1013,3782,2.8,3436.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",319,1,15.5,30.94,0.0,1.77375,330.0,1013,3949,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",319,1,17.06,32.45,0.0,2.23,111.0,1013,4096,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",319,1,18.3,34.21,0.0,2.21625,104.0,1013,4065,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",319,3,19.45,33.73,0.04,2.45,107.0,1013,4021,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",319,3,19.21,32.89,1.02,2.0175,102.0,1013,3964,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",319,4,20.79,27.22,2.8000000000000003,2.74875,46.0,1013,3607,4.8,3294.77,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",319,8,18.97,28.01,3.8899999999999997,1.96,104.0,1013,3744,3.8,3435.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",320,1,8.15,20.56,0.013333333333333334,3.8958333333333335,275.0,1013,3973,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",320,1,9.06,22.17,0.0,3.558333333333333,284.0,1013,4057,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",320,1,10.82,22.25,0.043333333333333335,3.825,270.0,1013,4043,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",320,1,10.15,22.71,0.0,3.075,294.0,1013,4101,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",320,3,10.79,20.88,0.1,3.1625,300.0,1013,4046,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",320,3,8.11,20.93,0.42,2.2125000000000004,330.0,1013,3961,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",320,3,9.55,21.17,0.74,1.9083333333333332,309.0,1013,4115,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",321,4,15.11,23.0,0.59,1.3375,321.0,1013,3995,2.8,3581.72875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",321,3,15.4,25.96,0.05,1.09875,310.0,1013,4103,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",321,3,16.5,26.4,0.76,1.4325,186.0,1013,4085,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",321,4,16.77,25.9,2.11,1.4075,207.0,1013,4100,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",321,3,16.95,24.66,0.09999999999999999,1.5375,202.0,1013,4004,2.4,3678.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",321,5,16.77,22.76,13.38,1.4537499999999999,306.0,1013,3820,2.5,3583.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",321,5,16.04,22.88,28.1,1.26625,352.0,1013,4031,3.1,3571.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",322,1,16.92,30.03,0.0,2.4291666666666667,324.0,1013,4147,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",322,1,16.61,29.79,0.0,2.2458333333333336,327.0,1013,4261,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",322,1,16.97,29.71,0.0,2.65,326.0,1013,4341,7.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",322,1,18.1,30.1,0.0033333333333333335,3.075,324.0,1013,4251,7.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",322,1,18.18,30.22,0.0,2.995833333333333,321.0,1013,4203,7.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",322,1,17.41,29.34,0.0,3.6625,313.0,1013,4163,7.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",322,1,16.59,28.09,0.0,2.8291666666666666,322.0,1013,4189,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",323,1,16.34,29.17,0.0,1.34125,279.0,1013,4037,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",323,1,16.47,30.16,0.02,1.1287500000000001,299.0,1013,4198,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",323,1,17.31,31.48,0.02,1.4874999999999998,281.0,1013,4170,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",323,1,18.29,32.07,0.22,1.5274999999999999,264.0,1013,4101,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",323,1,18.32,31.72,0.39,1.56,255.0,1013,4083,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",323,1,18.79,28.35,1.11,2.44875,261.0,1013,3885,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",323,3,17.0,26.99,1.46,2.45,332.0,1013,3905,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",324,1,13.94,29.08,0.0,2.975,246.0,1013,4070,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",324,1,12.89,30.22,0.0,1.5541666666666667,244.0,1013,4221,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",324,1,14.25,30.63,0.0,2.104166666666667,250.0,1013,4219,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",324,1,15.38,30.12,0.01,3.2875,256.0,1013,4152,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",324,1,15.91,29.15,0.0,4.5,245.0,1013,4143,7.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",324,1,15.57,28.13,0.0,4.1875,245.0,1013,4030,7.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",324,1,13.03,26.44,0.14,3.6416666666666666,324.0,1013,3990,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",325,1,16.59,29.16,0.0,2.14625,8.0,1013,3908,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",325,1,17.39,30.92,0.0,1.8375,110.0,1013,4078,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",325,1,18.51,32.28,0.0,1.9825,112.0,1013,4049,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",325,4,19.93,31.13,0.0,2.05875,86.0,1013,3975,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",325,4,21.36,30.24,2.3600000000000003,1.97875,72.0,1013,3905,3.8,3531.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",325,4,20.99,25.82,9.690000000000001,2.64875,25.0,1013,3540,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",325,4,19.1,27.18,0.9199999999999999,1.7912499999999998,41.0,1013,3690,3.3,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",326,1,14.96,28.06,0.0033333333333333335,1.5041666666666664,246.0,1013,4113,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",326,1,15.35,29.74,0.0,1.7083333333333335,259.0,1013,4275,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",326,1,16.07,30.49,0.0,1.9791666666666665,342.0,1013,4248,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",326,1,16.39,29.92,0.0,1.975,328.0,1013,4191,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",326,1,16.62,28.75,0.0,2.3625000000000003,246.0,1013,4163,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",326,1,16.88,27.92,0.04,2.1875,158.0,1013,4082,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",326,1,16.1,28.04,0.0,1.925,66.0,1013,4068,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",327,1,16.41,29.01,0.0,1.3875,279.0,1013,4038,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",327,1,16.56,30.01,0.02,1.14,303.0,1013,4199,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",327,1,17.34,31.36,0.02,1.4675,281.0,1013,4172,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",327,1,18.35,31.99,0.23,1.52,265.0,1013,4102,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",327,1,18.36,31.63,0.37,1.5725,257.0,1013,4085,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",327,1,18.95,28.2,1.07,2.5375,264.0,1013,3888,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",327,3,17.23,26.9,1.6099999999999999,2.5475000000000003,332.0,1013,3906,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",328,1,15.89,31.41,0.0,2.2958333333333334,250.0,1013,4098,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",328,1,16.45,32.65,0.0,1.7083333333333333,252.0,1013,4256,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",328,1,17.0,32.77,0.0,2.0791666666666666,254.0,1013,4255,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",328,1,16.92,32.16,0.0,2.5041666666666664,249.0,1013,4186,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",328,1,16.65,31.54,0.0,3.2,239.0,1013,4170,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",328,1,16.86,30.78,0.0,3.05,237.0,1013,4079,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",328,3,16.59,30.4,0.0033333333333333335,3.6875,40.0,1013,4044,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",329,4,16.85,25.92,0.19,1.0825,341.0,1013,3932,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",329,4,17.79,28.92,0.0,0.605,314.0,1013,4059,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",329,4,20.2,29.82,1.43,0.9750000000000001,44.0,1013,4035,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",329,4,19.21,27.76,3.61,0.8825,65.0,1013,4058,2.4,3659.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",329,3,19.16,27.44,3.0200000000000005,1.03375,220.0,1013,3912,2.0,3626.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",329,5,18.42,25.42,6.880000000000001,1.6837499999999999,12.0,1013,3735,3.0,3534.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",329,5,18.9,25.67,10.66,1.16125,37.0,1013,4007,3.4,3525.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",330,1,14.43,30.3,0.0,1.4791666666666667,257.0,1013,4294,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",330,1,14.94,31.26,0.0,1.15,271.0,1013,4407,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",330,3,15.93,31.53,0.0,1.6,338.0,1013,4332,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",330,3,16.73,31.05,0.0,2.1958333333333333,325.0,1013,4238,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",330,1,15.69,29.59,0.023333333333333334,3.2458333333333327,321.0,1013,4216,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",330,1,15.43,27.5,0.01,3.6958333333333333,314.0,1013,4268,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",330,1,14.43,28.52,0.006666666666666667,1.9291666666666665,9.0,1013,4309,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",331,3,15.53,25.33,1.13,0.78375,52.0,1013,3774,1.7,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",331,1,13.02,28.19,0.09,0.6925,352.0,1013,3963,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",331,1,14.92,27.8,0.86,0.7037499999999999,355.0,1013,3925,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",331,4,16.24,25.82,2.62,0.88375,345.0,1013,3878,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",331,5,17.28,24.42,5.140000000000001,1.02375,2.0,1013,3727,3.2,3451.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",331,3,15.38,24.63,2.0900000000000003,1.4712500000000002,356.0,1013,3521,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",331,4,14.75,24.83,2.48,0.7124999999999999,41.0,1013,3803,1.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",332,1,14.35,29.75,0.0,2.1708333333333334,213.0,1013,4096,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",332,1,15.13,32.06,0.0,2.0416666666666665,276.0,1013,4251,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",332,1,16.72,32.81,0.0,2.3125,288.0,1013,4211,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",332,1,16.88,32.29,0.0,2.5166666666666666,241.0,1013,4170,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",332,1,16.94,30.91,0.0,2.9416666666666664,222.0,1013,4138,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",332,3,16.94,30.69,0.06666666666666667,3.020833333333333,199.0,1013,4026,7.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",332,3,15.79,30.17,0.016666666666666666,3.1083333333333334,24.0,1013,4032,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",333,3,18.68,27.38,0.39,1.3125,19.0,1013,3897,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",333,3,18.43,30.22,0.0,0.795,34.0,1013,4049,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",333,4,20.54,31.3,0.17,1.0425,256.0,1013,4003,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",333,4,21.1,30.31,4.21,0.8675,263.0,1013,3971,2.1,3602.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",333,4,21.13,27.96,3.7399999999999998,1.75125,157.0,1013,3841,3.4,3526.125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",333,3,19.34,25.8,4.13,2.5125,22.0,1013,3595,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",333,3,18.92,26.98,3.52,1.825,78.0,1013,3863,3.6,3528.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",334,8,15.0,24.65,0.9,0.85875,56.0,1013,3821,2.0,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",334,1,12.97,27.49,0.09000000000000001,0.64625,334.0,1013,3994,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",334,1,14.87,27.44,0.87,0.68,357.0,1013,3958,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",334,4,16.33,25.21,3.15,0.7925,326.0,1013,3916,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",334,4,17.01,24.06,4.65,0.98375,337.0,1013,3763,2.6,3507.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",334,3,14.43,23.91,2.3099999999999996,1.44875,2.0,1013,3558,3.4,3455.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",334,4,14.82,24.2,3.1000000000000005,0.805,50.0,1013,3841,1.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",335,1,15.56,31.14,0.01,1.445,296.0,1013,4032,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",335,1,15.35,31.17,0.01,1.0675,327.0,1013,4198,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",335,1,16.13,31.51,0.19,1.52625,320.0,1013,4225,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",335,1,16.68,31.84,0.53,1.87875,305.0,1013,4139,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",335,1,16.95,31.62,0.16,2.4749999999999996,269.0,1013,4125,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",335,1,17.1,30.55,0.0,2.875,259.0,1013,4035,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",335,1,14.94,28.24,0.63,2.405,331.0,1013,4013,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",336,4,15.52,23.32,0.21,1.08375,316.0,1013,4063,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",336,1,15.52,26.15,0.01,1.395,337.0,1013,4146,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",336,1,15.88,26.58,0.060000000000000005,2.05375,312.0,1013,4134,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",336,1,16.2,25.84,0.30000000000000004,1.5950000000000002,331.0,1013,4150,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",336,3,16.8,25.11,0.18,1.3775,336.0,1013,4095,3.6,3848.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",336,3,17.43,23.87,0.98,2.0837499999999998,357.0,1013,3964,4.4,3657.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",336,3,17.76,23.02,4.14,1.09625,348.0,1013,4079,2.6,3532.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",337,1,16.66,31.91,0.0,1.4666666666666668,217.0,1013,4333,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",337,1,16.97,32.66,0.0,1.5083333333333333,153.0,1013,4437,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",337,3,18.14,34.18,0.0,1.5958333333333332,266.0,1013,4354,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",337,4,19.42,34.44,0.0,2.1208333333333336,300.0,1013,4253,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",337,1,18.35,33.47,0.0,2.9916666666666667,310.0,1013,4228,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",337,1,18.06,31.24,0.0,3.5166666666666666,307.0,1013,4262,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",337,1,16.99,31.49,0.0,1.8,325.0,1013,4340,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",338,8,16.57,26.19,0.43000000000000005,1.87625,260.0,1013,3750,5.0,3386.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",338,1,14.98,29.32,0.29000000000000004,1.7287499999999998,273.0,1013,3961,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",338,1,16.85,29.85,0.9500000000000001,2.02625,231.0,1013,3914,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",338,3,17.31,29.08,2.07,1.54,287.0,1013,3932,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",338,3,17.44,28.07,1.8000000000000003,2.0300000000000002,276.0,1013,3776,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",338,3,14.93,26.82,1.9800000000000002,1.34125,310.0,1013,3614,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",338,3,16.49,26.75,2.9,0.93875,308.0,1013,3879,2.4,3494.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",339,1,14.99,31.66,0.0,1.8791666666666667,281.0,1013,4107,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",339,1,15.77,32.99,0.0,1.6916666666666669,323.0,1013,4265,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",339,1,16.46,33.89,0.0,2.0791666666666666,249.0,1013,4246,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",339,1,16.83,33.26,0.0,2.1458333333333335,322.0,1013,4189,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",339,1,16.31,31.98,0.0,2.1916666666666664,291.0,1013,4164,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",339,1,16.27,30.85,0.12666666666666668,2.0083333333333337,248.0,1013,4060,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",339,3,16.27,30.76,0.0,1.9000000000000001,11.0,1013,4042,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",340,4,16.3,24.81,0.16333333333333333,1.3166666666666667,344.0,1013,4061,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",340,3,16.21,27.92,0.02,1.5833333333333335,354.0,1013,4151,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",340,1,16.07,27.89,0.05,1.8791666666666664,337.0,1013,4135,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",340,3,16.69,27.3,0.15666666666666668,1.8916666666666668,358.0,1013,4148,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",340,4,17.62,25.93,0.18666666666666665,1.7833333333333334,1.0,1013,4093,3.3,3872.145833333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",340,4,18.05,25.99,0.5966666666666666,2.4541666666666666,6.0,1013,3958,5.1,3662.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",340,5,18.43,25.19,4.583333333333334,1.3625,7.0,1013,4069,2.8,3524.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",341,1,19.31,32.46,0.0,1.45,45.0,1013,4037,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",341,1,19.16,31.49,0.0,3.0708333333333333,8.0,1013,4172,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",341,1,18.84,31.77,0.0,3.1125,359.0,1013,4260,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",341,1,18.8,32.81,0.0,2.283333333333333,343.0,1013,4172,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",341,1,19.34,33.46,0.0,2.425,317.0,1013,4160,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",341,1,19.5,33.24,0.0,1.9833333333333332,221.0,1013,4040,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",341,1,19.59,29.83,0.0,3.816666666666667,345.0,1013,3958,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",342,8,14.24,23.79,0.9099999999999999,0.77875,54.0,1013,3825,1.5,3386.6875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",342,1,12.04,26.64,0.14,0.6325000000000001,321.0,1013,3995,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",342,1,13.84,26.58,0.98,0.6962499999999999,310.0,1013,3959,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",342,4,15.34,24.39,3.2399999999999998,0.7725,323.0,1013,3920,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",342,4,15.97,23.5,4.24,0.9262499999999999,313.0,1013,3763,2.6,3494.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",342,3,13.16,23.28,2.16,1.31125,359.0,1013,3561,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",342,3,13.81,23.47,2.9999999999999996,0.75125,37.0,1013,3849,1.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",343,3,17.0,27.19,0.92,1.02,50.0,1013,3843,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",343,1,15.43,30.14,0.04,0.59125,9.0,1013,4012,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",343,3,17.38,30.35,0.5,0.82375,3.0,1013,3974,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",343,4,18.7,27.91,2.83,0.8,311.0,1013,3933,1.5,3590.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",343,4,19.27,26.61,5.059999999999999,1.09125,37.0,1013,3786,2.5,3523.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",343,3,16.91,25.81,2.83,1.7874999999999999,11.0,1013,3571,3.3,3449.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",343,4,17.18,26.42,3.68,1.04625,55.0,1013,3847,1.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",344,3,17.65,26.35,1.6999999999999997,1.1412499999999999,88.0,1013,3832,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",344,1,16.51,29.09,0.0,0.61625,26.0,1013,4016,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",344,1,18.12,30.12,0.01,0.82875,16.0,1013,3976,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",344,4,19.78,28.88,1.61,0.71625,176.0,1013,3931,1.6,3612.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",344,4,20.2,26.76,5.3100000000000005,1.61625,133.0,1013,3808,4.3,3566.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",344,3,17.95,25.45,3.87,2.00875,19.0,1013,3554,4.6,3466.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",344,3,17.68,26.15,3.6200000000000006,1.3337500000000002,93.0,1013,3819,2.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",345,1,15.09,30.05,0.0,2.4458333333333333,242.0,1013,4096,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",345,1,15.44,31.28,0.0,1.75,250.0,1013,4253,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",345,1,16.04,31.49,0.0,2.1666666666666665,257.0,1013,4252,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",345,1,16.2,30.91,0.0,2.658333333333333,247.0,1013,4183,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",345,1,16.03,30.21,0.0,3.4208333333333334,239.0,1013,4168,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",345,1,16.02,29.36,0.0,3.2333333333333334,237.0,1013,4075,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",345,3,15.61,28.86,0.0033333333333333335,3.8708333333333336,38.0,1013,4041,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",346,1,14.33,30.32,0.0,2.9833333333333334,244.0,1013,4089,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",346,1,14.18,31.77,0.0,1.8833333333333335,244.0,1013,4244,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",346,1,14.96,32.05,0.0,2.408333333333333,253.0,1013,4244,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",346,1,15.4,31.32,0.0,3.2,250.0,1013,4175,7.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",346,1,15.6,30.47,0.0,4.191666666666666,242.0,1013,4163,8.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",346,1,15.43,29.65,0.0,3.9458333333333333,239.0,1013,4066,7.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",346,3,14.3,28.96,0.0033333333333333335,4.254166666666666,21.0,1013,4031,7.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",347,1,14.95,30.11,0.0,1.7999999999999998,264.0,1013,4099,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",347,1,15.57,31.48,0.0,1.3708333333333333,315.0,1013,4255,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",347,1,16.28,32.33,0.0,1.7375,340.0,1013,4234,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",347,1,16.65,31.83,0.0,1.9208333333333334,246.0,1013,4179,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",347,1,16.22,30.59,0.0,2.1041666666666665,284.0,1013,4156,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",347,1,16.0,29.5,0.23666666666666666,1.8583333333333334,256.0,1013,4037,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",347,3,15.49,29.15,0.013333333333333334,1.9958333333333333,26.0,1013,4024,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",348,3,16.49,28.79,0.0,1.77,38.0,1013,3892,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",348,3,17.12,30.9,0.0,1.2725,88.0,1013,4054,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",348,3,18.51,31.8,0.22,1.41125,113.0,1013,4031,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",348,4,20.39,29.99,1.97,2.05,59.0,1013,3953,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",348,4,21.67,28.4,4.46,2.255,59.0,1013,3875,4.8,3507.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",348,4,20.69,26.1,2.38,2.7962499999999997,44.0,1013,3520,7.1,3277.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",348,4,19.11,27.2,1.2599999999999998,1.8199999999999998,67.0,1013,3714,3.1,3477.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",349,1,16.22,30.04,0.0,1.89625,43.0,1013,3911,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",349,1,17.26,31.98,0.0,1.70875,96.0,1013,4077,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",349,3,18.46,33.32,0.03,1.80375,102.0,1013,4046,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",349,4,19.87,32.24,1.7,2.2,74.0,1013,3976,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",349,4,21.12,30.32,3.5,2.0825,72.0,1013,3903,4.1,3519.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",349,4,20.74,26.71,8.82,2.61125,43.0,1013,3542,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",349,4,19.13,27.14,2.67,1.7037499999999999,91.0,1013,3726,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",350,1,12.6,26.9,0.0,2.115,227.0,1013,4044,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",350,1,12.71,28.01,0.0,1.63,286.0,1013,4199,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",350,1,14.15,28.65,0.0,2.375,263.0,1013,4162,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",350,1,15.03,28.58,0.06999999999999999,2.7350000000000003,266.0,1013,4123,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",350,1,15.07,28.01,0.2,3.12875,236.0,1013,4091,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",350,3,14.44,25.4,0.6599999999999999,2.395,232.0,1013,3873,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",350,3,12.4,24.12,1.02,2.07125,72.0,1013,3905,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",351,3,15.52,27.76,0.13,1.3625,2.0,1013,3975,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",351,3,17.95,30.4,0.07,1.3575,35.0,1013,4099,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",351,1,17.59,30.18,0.17,2.3725,165.0,1013,4071,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",351,3,16.73,30.53,0.68,2.12875,172.0,1013,4085,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",351,3,17.01,28.24,1.4200000000000002,2.07125,167.0,1013,3982,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",351,3,18.29,25.35,6.05,1.51,356.0,1013,3745,2.9,3584.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",351,3,17.53,25.54,5.52,1.045,48.0,1013,3958,2.4,3584.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",352,1,16.55,29.14,0.0,1.9637499999999999,107.0,1013,3893,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",352,3,17.21,31.21,0.0,1.4949999999999999,93.0,1013,4055,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",352,3,18.54,32.22,0.25,1.63375,89.0,1013,4034,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",352,4,20.33,30.48,0.67,2.09625,57.0,1013,3953,4.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",352,4,21.68,29.26,2.7,2.30125,65.0,1013,3878,4.6,3501.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",352,4,20.96,26.63,3.6100000000000003,2.8462500000000004,39.0,1013,3522,7.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",352,4,19.31,27.64,1.17,1.8524999999999998,49.0,1013,3696,3.3,3472.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",353,1,14.24,30.48,0.0,2.0791666666666666,196.0,1013,4071,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",353,1,14.85,31.99,0.0,1.366666666666667,192.0,1013,4226,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",353,1,15.98,32.73,0.0,1.6375000000000002,221.0,1013,4188,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",353,1,16.43,32.57,0.0,2.2416666666666667,237.0,1013,4149,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",353,1,16.33,31.62,0.0,2.9416666666666664,223.0,1013,4119,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",353,3,16.42,30.66,0.10333333333333333,2.6416666666666666,192.0,1013,3946,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",353,3,15.19,30.09,0.18,2.2416666666666663,89.0,1013,3961,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",354,8,17.08,26.3,1.78,1.2112500000000002,39.0,1013,3849,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",354,3,16.17,29.32,0.0,0.6125,19.0,1013,4021,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",354,3,18.04,29.98,0.13,0.80875,15.0,1013,3984,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",354,4,19.26,28.26,2.43,0.8975,284.0,1013,3945,1.6,3604.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",354,4,19.52,26.94,5.57,1.30375,126.0,1013,3803,3.1,3554.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",354,3,17.59,25.24,3.25,2.02125,16.0,1013,3575,4.2,3480.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",354,3,17.5,26.1,4.109999999999999,1.26,78.0,1013,3846,2.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",355,3,13.05,26.58,0.41,1.32625,313.0,1013,3760,2.6,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",355,1,13.5,28.6,0.7000000000000001,1.22875,317.0,1013,3945,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",355,3,15.17,27.58,1.76,1.3199999999999998,305.0,1013,3938,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",355,4,17.09,25.37,8.51,0.83625,330.0,1013,3863,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",355,8,18.92,23.8,13.620000000000001,1.3675000000000002,303.0,1013,3760,3.1,3426.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",355,8,17.03,22.57,3.9699999999999998,1.2725,54.0,1013,3409,3.2,3339.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",355,4,15.75,24.65,5.3100000000000005,1.3824999999999998,26.0,1013,3677,2.3,3358.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",356,3,14.18,26.02,0.42000000000000004,1.44625,64.0,1013,3788,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",356,3,14.17,28.46,0.3,1.34375,288.0,1013,3979,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",356,3,16.05,27.65,1.01,1.5825,226.0,1013,3973,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",356,4,17.7,24.71,5.08,0.72125,272.0,1013,3899,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",356,4,18.48,23.4,10.469999999999999,1.26375,108.0,1013,3819,2.6,3500.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",356,4,17.56,22.19,4.1,1.55125,56.0,1013,3462,4.8,3324.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",356,4,16.85,23.87,5.34,1.65625,64.0,1013,3681,3.6,3385.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",357,1,15.74,28.76,0.0,1.1749999999999998,254.0,1013,4042,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",357,1,15.94,29.73,0.0,1.08375,271.0,1013,4199,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",357,1,17.11,30.67,0.01,1.67875,284.0,1013,4168,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",357,1,17.82,30.87,0.19,1.57375,272.0,1013,4112,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",357,1,17.83,30.5,0.49,1.65125,259.0,1013,4086,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",357,1,17.52,27.63,1.08,1.78625,20.0,1013,3880,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",357,3,15.28,25.28,1.9100000000000001,1.68125,12.0,1013,3910,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",358,1,12.95,29.18,0.0,1.6458333333333335,208.0,1013,4091,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",358,1,13.24,30.86,0.0,1.3541666666666665,141.0,1013,4246,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",358,1,14.43,31.54,0.0,1.8000000000000003,286.0,1013,4220,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",358,1,14.58,31.25,0.0,1.7458333333333333,317.0,1013,4169,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",358,1,14.58,30.23,0.0,2.1,220.0,1013,4141,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",358,1,14.65,29.48,0.26666666666666666,2.0374999999999996,178.0,1013,4014,4.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",358,3,13.55,28.93,0.0,2.020833333333333,79.0,1013,4009,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",359,3,11.43,25.61,1.06,1.4375,5.0,1013,3649,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",359,3,14.52,26.52,1.95,1.18875,24.0,1013,3832,2.9,3402.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",359,1,15.08,25.76,6.119999999999999,1.07875,18.0,1013,3839,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",359,8,18.12,23.05,9.72,1.2825,40.0,1013,3758,3.3,3482.2487499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",359,10,18.38,22.03,21.43,2.1625,91.0,1013,3651,4.5,3315.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",359,4,16.15,22.11,3.5,1.68375,33.0,1013,3271,4.5,3176.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",359,4,14.91,22.83,3.7399999999999998,1.85,36.0,1013,3507,3.6,3220.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",360,3,14.71,27.85,0.0,1.41375,36.0,1013,3697,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",360,3,16.87,29.57,0.44000000000000006,1.1925,36.0,1013,3875,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",360,1,17.95,29.8,2.13,1.12375,356.0,1013,3876,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",360,8,20.63,26.44,8.01,1.2875,39.0,1013,3796,2.5,3517.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",360,8,20.73,24.02,15.25,2.12125,76.0,1013,3706,3.4,3373.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",360,4,18.73,23.94,7.970000000000001,1.6124999999999998,44.0,1013,3302,3.8,2830.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",360,4,17.61,25.27,1.83,1.7374999999999998,53.0,1013,3543,3.3,3223.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",361,1,13.49,29.11,0.0,1.4041666666666666,264.0,1013,4107,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",361,1,14.17,30.76,0.0,1.4166666666666667,341.0,1013,4268,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",361,1,15.2,31.48,0.0,1.9166666666666665,341.0,1013,4243,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",361,1,15.4,31.04,0.0,1.7750000000000001,327.0,1013,4186,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",361,1,15.17,29.88,0.0,2.041666666666667,277.0,1013,4159,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",361,1,15.24,29.07,0.19999999999999998,1.9958333333333331,195.0,1013,4063,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",361,3,14.64,28.92,0.0,1.7416666666666665,40.0,1013,4051,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",362,3,16.44,27.84,1.79,1.1375000000000002,177.0,1013,3744,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",362,1,14.53,30.75,0.0,1.5037500000000001,269.0,1013,3978,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",362,1,16.14,31.41,0.07,1.92875,273.0,1013,3966,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",362,4,17.41,29.01,1.74,1.32125,278.0,1013,3894,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",362,4,18.16,26.45,5.13,1.4475,256.0,1013,3815,2.9,3552.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",362,3,16.03,24.88,3.8099999999999996,1.5662500000000001,2.0,1013,3506,4.7,3334.8125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",362,4,15.79,26.21,3.7300000000000004,1.25375,10.0,1013,3682,2.8,3442.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",363,1,12.29,27.2,0.03,3.3354166666666667,277.0,1013,3575,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",363,1,13.41,28.77,0.03666666666666667,3.0875,281.0,1013,3839,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",363,3,14.69,28.65,0.07333333333333333,3.283333333333333,271.0,1013,3813,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",363,3,14.3,28.76,0.14,3.05,295.0,1013,3816,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",363,3,14.22,25.36,1.5999999999999999,3.220833333333333,291.0,1013,3653,5.2,3159.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",363,1,11.54,27.26,0.35333333333333333,2.7541666666666664,314.0,1013,3565,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",363,3,13.12,29.25,0.43000000000000005,1.8875000000000002,332.0,1013,3912,3.9,3562.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",364,1,16.56,29.18,0.0033333333333333335,1.8375000000000001,298.0,1013,4220,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",364,1,17.07,30.33,0.0033333333333333335,1.5500000000000003,108.0,1013,4354,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",364,1,18.63,32.45,0.0,1.5333333333333334,284.0,1013,4295,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",364,1,19.27,32.22,0.0,3.245833333333333,278.0,1013,4235,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",364,1,19.21,31.08,0.0,4.829166666666667,270.0,1013,4207,7.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",364,3,19.47,29.54,0.0,4.5375,271.0,1013,4249,8.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",364,1,18.45,29.59,0.0,2.458333333333333,305.0,1013,4251,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",365,8,18.4,27.62,1.1600000000000001,1.5425,98.0,1013,3853,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",365,4,18.71,30.26,0.0,0.77625,19.0,1013,4051,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",365,3,20.02,31.55,0.0,1.07,40.0,1013,4012,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",365,4,20.87,30.36,2.96,1.0499999999999998,264.0,1013,3964,2.2,3600.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",365,4,21.92,27.86,6.640000000000001,1.68375,103.0,1013,3881,3.3,3553.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",365,4,19.88,25.79,7.5,2.2625,351.0,1013,3581,3.4,3467.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",365,3,18.78,26.78,5.16,1.6662499999999998,97.0,1013,3793,2.8,3487.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",366,1,15.57,28.27,0.0,1.6791666666666667,248.0,1013,4298,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",366,1,16.08,29.17,0.0,1.5166666666666666,146.0,1013,4415,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",366,3,16.95,30.17,0.0,1.8166666666666667,284.0,1013,4341,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",366,1,17.89,30.28,0.0,1.8791666666666667,312.0,1013,4240,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",366,1,17.11,29.48,0.0,2.6916666666666664,315.0,1013,4208,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",366,1,17.36,27.72,0.0033333333333333335,3.0208333333333335,308.0,1013,4250,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",366,1,16.75,27.08,0.043333333333333335,2.0041666666666664,4.0,1013,4305,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",367,1,17.66,30.91,0.0,1.7999999999999998,256.0,1013,4107,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",367,1,17.94,32.19,0.0,1.8791666666666669,23.0,1013,4270,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",367,1,18.31,32.12,0.0,2.0208333333333335,252.0,1013,4270,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",367,1,18.49,31.51,0.0,2.154166666666667,249.0,1013,4198,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",367,1,18.35,30.92,0.0,2.4208333333333334,234.0,1013,4180,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",367,1,18.62,29.95,0.0,2.4541666666666666,228.0,1013,4101,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",367,3,18.33,30.2,0.0,2.9833333333333334,21.0,1013,4069,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",368,3,15.66,28.6,0.0,1.505,34.0,1013,3752,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",368,1,17.32,30.66,0.05,1.24125,10.0,1013,3926,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",368,1,18.93,31.2,1.45,1.0262499999999999,14.0,1013,3919,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",368,4,21.01,29.03,4.53,1.4425,24.0,1013,3838,2.6,3539.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",368,8,21.43,26.41,10.64,2.4299999999999997,48.0,1013,3749,5.1,3370.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",368,4,19.31,25.99,6.66,1.9662499999999998,58.0,1013,3347,4.5,3097.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",368,4,18.69,27.18,0.72,1.93875,44.0,1013,3594,3.9,3259.0637500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",369,3,16.91,28.16,0.0,2.01625,18.0,1013,3881,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",369,3,17.6,30.11,0.0,1.4825,9.0,1013,4054,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",369,3,18.94,30.98,0.18,1.63375,137.0,1013,4030,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",369,4,20.62,29.41,0.09999999999999999,1.98,55.0,1013,3939,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",369,4,21.91,28.47,1.79,2.33375,47.0,1013,3869,4.0,3489.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",369,4,21.02,26.16,3.34,2.8912500000000003,34.0,1013,3514,7.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",369,4,19.68,27.07,0.9099999999999999,1.92875,17.0,1013,3676,3.2,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",370,3,17.24,28.64,0.08,1.37875,49.0,1013,3865,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",370,1,17.12,30.78,0.0,1.1087500000000001,339.0,1013,4028,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",370,1,18.72,31.38,0.15000000000000002,1.36,320.0,1013,4012,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",370,4,21.04,29.09,4.3100000000000005,1.295,58.0,1013,3938,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",370,4,21.52,26.74,6.67,1.9375,70.0,1013,3826,3.9,3477.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",370,4,20.18,25.2,2.59,2.23625,67.0,1013,3479,5.5,3223.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",370,4,19.08,27.33,1.32,1.7625,68.0,1013,3781,3.1,3440.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",371,1,17.21,27.78,0.0,1.5625,332.0,1013,4101,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",371,1,17.94,28.52,0.0,1.6083333333333332,348.0,1013,4267,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",371,1,18.15,28.24,0.0,1.6124999999999998,334.0,1013,4294,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",371,1,18.1,27.75,0.0033333333333333335,1.6708333333333334,327.0,1013,4207,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",371,1,17.22,27.36,0.02,1.6083333333333334,309.0,1013,4190,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",371,1,17.55,26.7,0.01,1.6999999999999997,253.0,1013,4123,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",371,1,17.72,26.94,0.0,2.3208333333333333,2.0,1013,4101,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",372,1,13.94,31.54,0.0,1.65625,298.0,1013,4045,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",372,1,14.55,33.07,0.0,1.6541666666666668,301.0,1013,4213,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",372,1,15.69,33.69,0.0,2.3,299.0,1013,4161,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",372,1,16.0,33.34,0.0,2.4916666666666667,281.0,1013,4135,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",372,1,16.12,32.69,0.07666666666666666,2.6125,285.0,1013,4115,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",372,3,16.36,28.8,0.35666666666666663,2.4875,264.0,1013,3913,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",372,3,14.36,30.61,0.38,2.0999999999999996,31.0,1013,3915,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",373,1,16.27,30.25,0.0,1.3449999999999998,246.0,1013,4036,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",373,1,16.8,31.41,0.0,1.29875,235.0,1013,4192,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",373,1,17.95,32.86,0.0,1.8425,255.0,1013,4154,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",373,1,18.88,33.23,0.05,1.8624999999999998,264.0,1013,4112,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",373,1,18.94,32.92,0.16,1.9337499999999999,249.0,1013,4078,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",373,1,18.81,29.03,0.74,2.1975000000000002,29.0,1013,3843,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",373,3,16.61,27.74,0.99,1.72125,0.0,1013,3866,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",374,1,16.49,32.07,0.0,2.1208333333333336,261.0,1013,4055,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",374,1,16.38,32.22,0.0,1.4375,283.0,1013,4202,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",374,1,17.21,33.06,0.0,1.8000000000000003,281.0,1013,4215,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",374,1,18.33,33.69,0.05,2.3916666666666666,265.0,1013,4141,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",374,1,19.01,33.2,0.043333333333333335,3.1166666666666667,257.0,1013,4119,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",374,1,18.16,32.04,0.16999999999999998,3.529166666666667,253.0,1013,3992,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",374,3,16.52,29.33,0.4433333333333333,3.3625,311.0,1013,3940,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",375,1,11.59,26.8,0.0,1.7833333333333332,206.0,1013,4084,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",375,1,11.99,28.42,0.0,1.3791666666666667,128.0,1013,4238,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",375,1,13.08,29.18,0.0,1.7624999999999997,272.0,1013,4209,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",375,1,13.36,28.97,0.0,1.8541666666666667,306.0,1013,4162,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",375,1,13.33,28.0,0.0,2.3041666666666667,199.0,1013,4134,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",375,1,13.2,27.3,0.24666666666666665,2.125,185.0,1013,3991,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",375,3,11.9,26.55,0.03,2.175,81.0,1013,3991,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",376,3,9.62,21.87,0.5,1.4125,266.0,1013,3767,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",376,3,10.18,23.97,0.49,1.33125,293.0,1013,3964,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",376,3,12.16,23.18,1.45,1.58,285.0,1013,3959,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",376,4,13.7,20.91,6.37,0.7325,286.0,1013,3883,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",376,4,14.9,19.44,9.7,1.3225,79.0,1013,3805,1.9,3476.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",376,4,13.53,17.9,6.25,1.5875,46.0,1013,3449,3.2,3290.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",376,4,12.73,19.75,6.159999999999999,1.665,45.0,1013,3654,2.5,3373.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",377,3,17.39,29.64,0.0,1.6675,46.0,1013,3881,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",377,3,17.82,31.74,0.0,1.165,91.0,1013,4056,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",377,1,19.24,32.73,0.09,1.325,106.0,1013,4032,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",377,4,21.3,30.83,3.9299999999999997,2.0025,70.0,1013,3955,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",377,8,22.26,28.56,5.5600000000000005,2.2575,61.0,1013,3870,4.8,3527.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",377,8,21.22,26.03,3.84,2.7750000000000004,79.0,1013,3523,6.4,3302.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",377,4,19.53,28.09,1.26,1.84875,75.0,1013,3732,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",378,8,18.35,27.52,0.27,1.40375,24.0,1013,3882,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",378,4,19.03,30.42,0.0,0.67125,28.0,1013,4060,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",378,4,21.23,31.06,0.7699999999999999,1.0462500000000001,57.0,1013,4021,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",378,4,20.38,30.5,1.94,0.8949999999999999,96.0,1013,4026,2.3,3651.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",378,5,20.24,28.06,6.68,1.4025,119.0,1013,3911,2.5,3591.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",378,5,19.64,25.63,6.869999999999999,1.935,72.0,1013,3661,3.6,3561.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",378,3,19.06,27.09,4.18,1.40875,52.0,1013,3891,3.7,3500.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",379,4,17.82,29.49,0.0,1.3875000000000002,88.0,1013,3919,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",379,4,19.27,31.56,0.01,1.4175,88.0,1013,4075,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",379,4,20.75,32.99,0.1,1.32125,84.0,1013,4025,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",379,4,22.01,31.65,1.2100000000000002,1.5775,107.0,1013,3981,4.7,3610.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",379,5,21.95,29.27,16.47,1.83375,89.0,1013,3891,3.6,3524.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",379,4,21.48,26.09,19.0,2.35625,93.0,1013,3562,5.1,3425.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",379,5,19.09,27.11,15.03,1.395,94.0,1013,3811,3.0,3526.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",380,3,15.68,26.68,0.09,1.15875,31.0,1013,3791,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",380,3,16.39,28.63,0.13,0.97125,302.0,1013,3978,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",380,1,18.4,28.95,1.47,0.9950000000000001,311.0,1013,3968,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",380,4,20.06,26.85,5.18,1.0037500000000001,342.0,1013,3886,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",380,4,20.77,25.36,6.28,1.6125000000000003,57.0,1013,3820,3.0,3495.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",380,4,19.22,23.95,6.550000000000001,2.04125,42.0,1013,3449,6.6,3134.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",380,4,18.74,26.31,1.25,1.6975,40.0,1013,3633,4.1,3371.7925,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",381,8,19.06,27.69,0.57,1.725,61.0,1013,3878,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",381,3,19.46,30.45,0.0,1.045,28.0,1013,4051,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",381,3,21.29,31.68,0.07,1.3087499999999999,44.0,1013,4020,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",381,4,21.18,30.93,3.37,1.0125,254.0,1013,3990,3.4,3618.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",381,5,22.04,28.55,5.34,1.95375,232.0,1013,3865,4.9,3537.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",381,5,20.19,25.72,7.3100000000000005,2.7475,21.0,1013,3602,4.7,3501.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",381,3,19.45,27.05,3.1,2.15875,74.0,1013,3867,4.7,3527.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",382,1,19.26,34.99,0.0,1.8708333333333333,34.0,1013,4357,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",382,1,19.75,35.55,0.0,1.8541666666666667,100.0,1013,4447,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",382,3,20.68,36.42,0.0,1.7791666666666666,68.0,1013,4354,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",382,4,21.62,36.34,0.0,2.5791666666666666,304.0,1013,4258,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",382,1,19.76,35.12,0.0,3.595833333333333,328.0,1013,4236,7.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",382,1,19.23,32.73,0.0,4.333333333333334,325.0,1013,4274,7.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",382,1,18.61,33.98,0.0,2.4749999999999996,329.0,1013,4356,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",383,1,14.38,29.7,0.0,2.2333333333333334,207.0,1013,4038,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",383,1,15.14,31.12,0.0,1.3958333333333335,214.0,1013,4203,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",383,1,15.88,32.17,0.0,1.9749999999999996,231.0,1013,4161,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",383,1,16.46,31.95,0.0,2.725,216.0,1013,4114,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",383,1,16.41,30.85,0.26666666666666666,3.3083333333333336,220.0,1013,4098,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",383,3,16.28,26.46,0.8666666666666666,2.8791666666666673,204.0,1013,3896,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",383,3,15.05,27.8,1.2966666666666666,2.445833333333333,73.0,1013,3866,5.6,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",384,10,16.19,25.51,5.84,0.9212500000000001,310.0,1013,3750,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",384,1,14.64,28.36,0.0,0.6,62.0,1013,3984,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",384,1,16.33,29.15,0.07,0.67375,355.0,1013,3954,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",384,4,17.82,27.47,1.77,0.56625,45.0,1013,3902,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",384,4,18.47,25.68,6.63,1.02625,123.0,1013,3804,2.5,3530.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",384,3,15.96,24.83,2.48,1.65375,6.0,1013,3536,4.2,3443.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",384,3,15.84,25.39,2.6999999999999997,0.8087500000000001,80.0,1013,3747,1.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",385,1,15.77,34.1,0.0,1.6583333333333332,133.0,1013,4316,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",385,1,16.77,35.17,0.0,1.8041666666666667,122.0,1013,4420,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",385,3,17.73,35.21,0.0,1.9874999999999998,347.0,1013,4338,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",385,2,18.17,34.35,0.0,2.7041666666666666,339.0,1013,4245,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",385,1,16.7,32.81,0.0,3.558333333333333,329.0,1013,4226,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",385,1,16.9,30.43,0.0,4.079166666666667,324.0,1013,4277,7.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",385,1,16.0,32.08,0.0,2.6,347.0,1013,4333,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",386,1,15.24,31.84,0.0,1.7708333333333333,14.0,1013,4221,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",386,1,15.96,31.94,0.0,1.6541666666666668,349.0,1013,4362,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",386,1,16.25,31.75,0.0,1.5875,8.0,1013,4435,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",386,1,16.13,31.99,0.0,1.8041666666666667,18.0,1013,4325,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",386,1,16.68,32.06,0.0,2.0125,3.0,1013,4221,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",386,1,16.57,31.32,0.0,2.4208333333333334,342.0,1013,4209,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",386,3,15.69,29.85,0.0,2.1416666666666666,285.0,1013,4308,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",387,4,18.7,27.78,0.38,1.21375,340.0,1013,3954,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",387,4,19.5,30.7,0.0,0.915,320.0,1013,4076,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",387,4,20.94,30.9,0.65,1.375,157.0,1013,4052,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",387,4,19.54,29.84,2.05,1.24875,189.0,1013,4070,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",387,3,19.96,28.3,0.45999999999999996,1.53625,199.0,1013,3951,2.7,3637.75,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",387,5,19.9,26.05,17.47,1.565,51.0,1013,3743,2.7,3567.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",387,5,19.5,26.48,13.77,1.1287500000000001,37.0,1013,3992,3.0,3540.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",388,1,15.97,34.54,0.0,1.5708333333333333,137.0,1013,4311,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",388,1,16.86,35.63,0.0,1.6416666666666666,106.0,1013,4417,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",388,3,17.85,35.7,0.0,1.9125,356.0,1013,4336,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",388,2,18.29,34.92,0.0,2.5583333333333336,334.0,1013,4244,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",388,1,16.86,33.38,0.0,3.425,332.0,1013,4224,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",388,1,16.91,30.97,0.0,3.895833333333333,325.0,1013,4275,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",388,1,16.14,32.62,0.0,2.466666666666667,357.0,1013,4328,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",389,1,13.38,28.06,0.0,1.1625,280.0,1013,4060,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",389,1,13.58,28.63,0.08,0.97875,301.0,1013,4213,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",389,1,14.68,29.28,0.15000000000000002,1.43125,315.0,1013,4174,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",389,1,15.34,29.38,0.59,1.49375,299.0,1013,4129,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",389,1,15.4,28.72,0.53,1.8424999999999998,240.0,1013,4102,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",389,1,14.97,27.28,1.1400000000000001,1.7787499999999998,271.0,1013,3920,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",389,3,12.94,24.34,1.81,2.2125000000000004,352.0,1013,3976,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",390,1,14.52,32.21,0.0,2.2416666666666667,255.0,1013,4042,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",390,1,14.72,32.46,0.0,1.5541666666666667,301.0,1013,4203,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",390,1,15.59,32.8,0.0033333333333333335,1.9958333333333333,274.0,1013,4222,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",390,1,16.55,33.22,0.20666666666666667,2.5416666666666665,275.0,1013,4138,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",390,1,16.46,32.81,0.23000000000000004,3.3166666666666664,263.0,1013,4122,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",390,1,15.74,31.66,0.03333333333333333,3.4916666666666667,253.0,1013,4013,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",390,3,14.62,29.14,0.5466666666666666,3.2750000000000004,318.0,1013,3967,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",391,1,14.21,30.8,0.0,2.0625,259.0,1013,4072,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",391,1,14.33,31.62,0.0,1.4208333333333334,275.0,1013,4228,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",391,1,15.34,31.9,0.04666666666666667,1.6208333333333333,352.0,1013,4247,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",391,1,15.92,31.72,0.17666666666666667,2.1625,277.0,1013,4158,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",391,1,15.97,31.04,0.0,2.9,260.0,1013,4158,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",391,1,15.66,29.76,0.0,3.0708333333333333,249.0,1013,4077,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",391,3,13.89,28.5,0.13333333333333333,3.2375,357.0,1013,4039,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",392,1,15.82,29.14,0.0,1.68,278.0,1013,4043,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",392,1,16.21,30.04,0.01,1.37625,160.0,1013,4197,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",392,1,17.17,31.28,0.01,1.5212500000000002,166.0,1013,4184,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",392,1,18.03,31.97,0.34,1.47125,217.0,1013,4115,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",392,1,18.17,31.57,0.62,1.4874999999999998,212.0,1013,4100,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",392,1,18.41,28.47,1.1,2.45,231.0,1013,3910,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",392,3,16.43,26.32,1.7599999999999998,2.7425,349.0,1013,3925,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",393,1,14.81,29.87,0.0,1.8333333333333335,267.0,1013,4094,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",393,1,15.3,31.13,0.0,1.2750000000000001,247.0,1013,4249,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",393,1,16.04,31.88,0.0,1.5875,335.0,1013,4226,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",393,1,16.47,31.41,0.0,1.8958333333333333,312.0,1013,4171,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",393,1,16.04,30.22,0.0,2.2083333333333335,245.0,1013,4151,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",393,1,15.77,29.21,0.16666666666666669,1.9458333333333333,267.0,1013,4027,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",393,3,15.09,28.67,0.0,2.1041666666666665,11.0,1013,4012,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",395,1,15.68,27.46,0.0,1.6291666666666667,285.0,1013,4039,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",395,1,15.66,28.6,0.0,1.5583333333333333,270.0,1013,4195,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",395,1,16.33,30.07,0.0033333333333333335,1.8416666666666668,251.0,1013,4163,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",395,1,17.22,30.52,0.05333333333333334,1.8624999999999998,266.0,1013,4109,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",395,1,17.16,30.26,0.14333333333333334,1.9791666666666667,245.0,1013,4082,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",395,1,17.37,26.6,0.6133333333333333,2.7583333333333333,256.0,1013,3866,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",395,3,15.69,25.72,0.48666666666666664,2.404166666666667,338.0,1013,3886,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",396,1,15.7,31.81,0.0,2.958333333333333,250.0,1013,4088,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",396,1,15.14,33.24,0.0,1.875,253.0,1013,4245,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",396,1,15.88,33.44,0.0,2.425,266.0,1013,4248,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",396,1,16.57,32.77,0.0,3.1875,262.0,1013,4178,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",396,1,17.04,31.93,0.0,4.108333333333333,250.0,1013,4166,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",396,1,16.93,30.97,0.0,3.9166666666666665,246.0,1013,4074,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",396,3,15.48,30.2,0.0,4.304166666666667,16.0,1013,4038,7.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",397,1,12.82,31.89,0.0,2.0125,191.0,1013,4085,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",397,1,13.84,33.75,0.0,1.4000000000000001,229.0,1013,4241,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",397,1,15.37,34.61,0.0,1.6541666666666668,221.0,1013,4199,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",397,1,15.51,34.26,0.0,2.245833333333333,205.0,1013,4160,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",397,1,15.29,32.96,0.0,2.966666666666667,195.0,1013,4129,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",397,3,15.41,32.04,0.10333333333333333,2.945833333333333,185.0,1013,3989,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",397,3,14.71,31.54,0.3466666666666667,2.4958333333333336,32.0,1013,3998,5.5,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",398,3,14.69,27.98,0.01,1.455,62.0,1013,3704,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",398,3,17.07,29.44,0.36000000000000004,1.1099999999999999,48.0,1013,3882,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",398,1,18.21,29.45,1.83,1.1275,353.0,1013,3880,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",398,4,20.96,26.28,7.319999999999999,1.4375,50.0,1013,3801,2.9,3527.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",398,8,21.13,24.23,16.05,2.27625,78.0,1013,3717,4.2,3369.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",398,4,18.83,24.12,7.81,1.7574999999999998,63.0,1013,3302,4.5,2987.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",398,4,17.85,25.24,1.78,1.795,65.0,1013,3540,3.7,3234.08375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",399,1,15.16,32.17,0.0,1.3791666666666667,253.0,1013,4296,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",399,1,15.84,33.22,0.0,1.2625000000000002,249.0,1013,4408,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",399,3,16.88,33.41,0.0,1.6458333333333335,356.0,1013,4332,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",399,3,17.39,32.79,0.0,2.2458333333333336,334.0,1013,4240,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",399,1,16.19,31.29,0.01,3.1625,322.0,1013,4218,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",399,1,16.15,29.03,0.0033333333333333335,3.575,319.0,1013,4271,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",399,1,15.42,30.33,0.0,2.0875,297.0,1013,4313,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",400,1,14.79,29.61,0.0,1.25625,264.0,1013,3993,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",400,1,15.18,30.88,0.0,1.2462499999999999,154.0,1013,4155,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",400,1,16.67,32.39,0.0,1.83625,202.0,1013,4107,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",400,1,17.65,31.93,0.11,2.02875,238.0,1013,4068,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",400,3,17.47,31.16,0.7100000000000001,2.50625,248.0,1013,4052,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",400,3,17.0,25.01,2.02,2.65,235.0,1013,3774,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",400,3,14.87,26.02,1.89,1.74125,53.0,1013,3733,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",401,1,20.98,32.04,0.0,1.6708333333333334,277.0,1013,4256,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",401,1,21.36,31.34,0.0,1.825,291.0,1013,4360,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",401,1,21.37,31.46,0.0,1.6458333333333335,286.0,1013,4453,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",401,1,21.58,32.02,0.0,1.4749999999999999,302.0,1013,4363,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",401,1,22.24,32.49,0.0,1.5708333333333333,308.0,1013,4252,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",401,1,22.06,32.3,0.0,1.9625,300.0,1013,4223,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",401,1,21.57,29.89,0.0,2.0125,318.0,1013,4325,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",402,1,15.48,33.15,0.0,2.0125,256.0,1013,4073,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",402,1,15.43,33.95,0.0,1.2833333333333332,277.0,1013,4230,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",402,1,16.54,34.21,0.016666666666666666,1.5333333333333332,349.0,1013,4244,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",402,1,17.14,34.03,0.12666666666666665,2.0625,274.0,1013,4159,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",402,1,16.93,33.27,0.0033333333333333335,2.8541666666666665,260.0,1013,4157,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",402,1,16.79,31.96,0.0,2.979166666666667,247.0,1013,4075,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",402,3,14.97,30.78,0.13333333333333333,3.2333333333333334,1.0,1013,4035,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",403,1,13.75,29.77,0.0,1.18125,181.0,1013,4001,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",403,1,15.77,31.71,0.0,1.15,89.0,1013,4153,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",403,1,16.79,31.91,0.01,1.8458333333333332,224.0,1013,4106,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",403,3,16.79,31.49,0.03666666666666667,1.9583333333333335,219.0,1013,4113,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",403,3,17.21,30.2,0.12333333333333334,2.408333333333333,199.0,1013,4058,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",403,3,17.53,29.17,0.25,2.225,198.0,1013,3799,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",403,1,16.74,29.69,0.36666666666666664,1.2333333333333334,102.0,1013,3888,2.4,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",404,3,14.22,23.37,1.2799999999999998,0.7587499999999999,109.0,1013,3756,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",404,1,11.62,26.22,0.1,0.7275,355.0,1013,3950,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",404,1,13.47,25.79,0.9099999999999999,0.7275,357.0,1013,3912,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",404,4,14.84,24.32,2.48,0.9212499999999999,359.0,1013,3866,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",404,5,15.83,23.0,4.74,1.0975000000000001,11.0,1013,3713,3.5,3434.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",404,3,13.96,23.35,1.87,1.4874999999999998,355.0,1013,3506,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",404,3,13.19,23.57,2.19,0.7337499999999999,35.0,1013,3794,1.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",405,4,15.16,24.61,0.06999999999999999,1.2425,336.0,1013,4074,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",405,1,15.11,27.28,0.0,1.5250000000000001,350.0,1013,4158,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",405,1,15.61,27.74,0.01,2.13375,318.0,1013,4144,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",405,3,15.88,27.04,0.11000000000000001,1.85125,353.0,1013,4161,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",405,3,16.53,25.9,0.1,1.6837499999999999,8.0,1013,4113,2.7,3873.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",405,4,16.92,25.97,0.51,2.21375,15.0,1013,3986,4.1,3670.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",405,3,17.67,24.57,1.9200000000000002,1.2962500000000001,29.0,1013,4088,2.1,3539.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",406,4,10.62,23.36,2.87,1.3512499999999998,169.0,1013,3626,3.4,3291.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",406,3,12.62,24.25,2.8499999999999996,0.8225,324.0,1013,3821,2.1,3443.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",406,3,12.86,23.44,6.01,0.7675000000000001,1.0,1013,3834,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",406,8,15.0,21.29,12.38,0.9925000000000002,24.0,1013,3752,2.5,3456.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",406,8,15.62,20.18,13.329999999999998,1.8125,139.0,1013,3673,4.6,3350.1262500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",406,4,12.59,19.67,6.2,2.15875,8.0,1013,3280,4.6,3322.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",406,4,11.77,20.63,5.300000000000001,1.7325,5.0,1013,3449,3.5,3282.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",407,1,15.75,31.23,0.0,1.6041666666666665,273.0,1013,4109,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",407,1,16.5,32.43,0.0,1.275,234.0,1013,4268,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",407,1,16.95,33.04,0.0,1.5375,236.0,1013,4255,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",407,1,17.04,32.4,0.0,1.633333333333333,333.0,1013,4193,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",407,1,16.62,31.36,0.0,1.8375,259.0,1013,4171,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",407,1,16.73,30.28,0.06333333333333334,1.8,251.0,1013,4076,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",407,3,16.7,30.42,0.0033333333333333335,1.5125,32.0,1013,4049,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",408,1,13.9,30.51,0.0,1.4,0.0,1013,4289,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",408,1,14.58,31.55,0.0,1.2083333333333335,256.0,1013,4403,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",408,3,15.63,31.75,0.0,1.5875,360.0,1013,4329,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",408,3,15.96,31.07,0.0,2.1374999999999997,335.0,1013,4239,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",408,1,14.76,29.58,0.006666666666666667,2.966666666666667,328.0,1013,4216,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",408,1,15.02,27.36,0.006666666666666667,3.3041666666666667,316.0,1013,4269,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",408,1,14.43,28.56,0.0033333333333333335,2.0083333333333333,305.0,1013,4307,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",409,1,15.74,25.42,0.016666666666666666,0.8916666666666666,41.0,1013,4016,2.6,3606.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",409,1,17.03,26.7,0.0,1.075,45.0,1013,4135,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",409,1,17.84,26.94,0.0,2.1166666666666667,182.0,1013,4095,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",409,3,17.83,26.83,0.0033333333333333335,2.3208333333333337,146.0,1013,4105,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",409,3,17.81,25.97,0.06666666666666667,2.4875,167.0,1013,4025,4.0,3806.479166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",409,3,18.14,24.99,0.4033333333333334,1.8166666666666667,79.0,1013,3817,4.3,3601.791666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",409,3,18.1,24.95,0.4766666666666667,1.0791666666666666,97.0,1013,3968,2.0,3595.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",410,8,10.49,20.41,1.6099999999999999,1.20375,250.0,1013,3598,5.3,3267.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",410,3,8.67,23.96,2.1899999999999995,0.815,269.0,1013,3831,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",410,1,10.12,22.96,6.19,1.0875,301.0,1013,3825,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",410,4,11.68,21.12,7.68,1.15375,351.0,1013,3731,3.7,3421.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",410,4,12.33,20.69,8.91,1.57625,326.0,1013,3643,4.8,3369.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",410,4,8.55,19.54,5.249999999999999,1.675,355.0,1013,3316,4.6,3161.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",410,4,8.47,20.48,5.3999999999999995,1.37,9.0,1013,3492,4.4,3166.4575,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",411,1,15.75,31.0,0.0,2.4125,251.0,1013,4095,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",411,1,16.07,32.22,0.0,1.7166666666666668,256.0,1013,4254,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",411,1,16.61,32.36,0.0,2.1458333333333335,256.0,1013,4255,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",411,1,16.76,31.78,0.0,2.645833333333333,247.0,1013,4185,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",411,1,16.64,31.14,0.0,3.3708333333333336,237.0,1013,4171,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",411,1,16.74,30.27,0.0,3.2541666666666664,235.0,1013,4082,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",411,3,16.33,29.76,0.0,3.9750000000000005,41.0,1013,4047,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",412,1,15.29,31.1,0.0,2.8083333333333336,256.0,1013,4089,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",412,1,14.92,32.48,0.0,1.7958333333333334,254.0,1013,4246,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",412,1,15.61,32.69,0.0,2.308333333333333,266.0,1013,4250,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",412,1,16.2,32.05,0.0,3.0291666666666663,261.0,1013,4180,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",412,1,16.55,31.24,0.0,3.895833333333333,251.0,1013,4167,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",412,1,16.45,30.28,0.0,3.720833333333333,244.0,1013,4076,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",412,3,15.22,29.57,0.0,4.216666666666667,21.0,1013,4040,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",413,10,14.11,23.04,2.98,0.955,197.0,1013,3705,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",413,1,12.03,26.24,0.0,1.22,270.0,1013,3948,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",413,1,13.71,26.57,0.15000000000000002,1.525,282.0,1013,3931,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",413,4,14.81,25.29,1.37,1.06625,287.0,1013,3868,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",413,4,15.53,23.57,3.95,1.31625,31.0,1013,3773,3.6,3474.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",413,3,12.8,22.5,2.07,1.98375,360.0,1013,3490,4.2,3421.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",413,4,13.13,23.1,2.89,1.4537499999999999,12.0,1013,3707,2.7,3427.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",414,1,17.09,31.49,0.01,1.9000000000000001,254.0,1013,4108,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",414,1,17.15,32.88,0.0,1.9625,249.0,1013,4270,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",414,1,17.56,32.79,0.0,2.0791666666666666,241.0,1013,4268,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",414,1,17.73,32.11,0.0,2.1750000000000003,244.0,1013,4198,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",414,1,17.55,31.49,0.0,2.3916666666666666,233.0,1013,4179,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",414,1,17.84,30.52,0.0,2.3875,227.0,1013,4100,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",414,3,17.52,30.95,0.0,2.845833333333333,49.0,1013,4067,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",415,1,18.83,31.89,0.0,1.3541666666666665,222.0,1013,4042,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",415,1,19.08,31.94,0.0,1.8791666666666667,32.0,1013,4178,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",415,1,18.78,32.4,0.0,1.9,36.0,1013,4261,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",415,1,18.75,33.1,0.0,1.5416666666666667,359.0,1013,4174,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",415,1,19.17,32.7,0.0,1.9041666666666668,278.0,1013,4161,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",415,1,19.42,31.94,0.0,2.0875,233.0,1013,4033,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",415,1,19.34,29.3,0.0,3.3958333333333335,348.0,1013,3963,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",416,1,13.36,28.91,0.0,1.99625,241.0,1013,4076,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",416,1,13.11,30.18,0.0,1.2662499999999999,270.0,1013,4227,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",416,1,14.37,30.7,0.0,1.7875,340.0,1013,4200,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",416,1,15.08,30.51,0.01,2.03,265.0,1013,4148,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",416,1,14.87,29.72,0.02,2.3125,265.0,1013,4125,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",416,1,14.61,28.83,0.55,1.83,234.0,1013,3970,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",416,3,12.85,27.28,0.63,2.03375,53.0,1013,3972,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",417,3,15.44,27.64,0.08,1.3375,27.0,1013,3736,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",417,3,17.1,29.57,0.45,1.1062500000000002,17.0,1013,3917,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",417,1,18.6,29.87,2.84,1.03,344.0,1013,3913,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",417,4,20.72,27.39,5.0600000000000005,1.24125,32.0,1013,3834,2.7,3528.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",417,8,21.21,24.66,12.37,2.1875,63.0,1013,3737,4.6,3363.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",417,10,19.41,24.19,6.68,2.005,58.0,1013,3349,4.2,3010.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",417,4,18.48,25.57,1.7,2.0,52.0,1013,3597,4.0,3277.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",418,3,12.35,20.91,3.31,1.01625,149.0,1013,3761,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",418,1,10.54,23.73,0.0,1.0925,267.0,1013,3997,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",418,1,12.26,24.88,0.07,1.4949999999999999,279.0,1013,3973,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",418,4,13.63,22.59,1.9500000000000002,0.8925000000000001,272.0,1013,3909,1.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",418,4,14.47,21.07,4.79,1.23,88.0,1013,3825,1.8,3566.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",418,3,12.46,19.68,4.08,1.53,4.0,1013,3533,3.4,3354.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",418,3,11.4,20.59,2.86,1.29625,57.0,1013,3732,2.1,3425.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",419,8,17.35,25.84,0.36,0.96375,321.0,1013,3885,3.2,3550.0825,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",419,1,15.11,29.52,0.0,0.8300000000000001,299.0,1013,4044,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",419,3,18.52,29.05,1.1400000000000001,0.92,284.0,1013,4008,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",419,4,18.44,28.52,3.4799999999999995,1.00375,309.0,1013,4058,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",419,3,17.74,27.35,3.0700000000000003,1.3875,317.0,1013,3914,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",419,3,16.33,26.49,2.72,1.3962500000000002,320.0,1013,3763,3.2,3555.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",419,4,17.59,25.58,5.49,0.71625,15.0,1013,4003,2.4,3559.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",420,1,13.33,29.34,0.0,2.05,260.0,1013,4042,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",420,1,13.38,29.64,0.0,1.2583333333333333,317.0,1013,4204,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",420,1,14.25,29.94,0.013333333333333334,1.7416666666666667,316.0,1013,4226,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",420,1,15.07,30.3,0.2633333333333333,2.25,276.0,1013,4138,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",420,1,15.08,29.86,0.27666666666666667,3.1166666666666667,270.0,1013,4126,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",420,1,14.54,28.65,0.01,3.283333333333333,255.0,1013,4027,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",420,3,13.23,26.41,0.5266666666666667,3.0583333333333336,324.0,1013,3985,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",421,1,12.69,29.02,0.0,2.1374999999999997,194.0,1013,4077,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",421,1,13.49,30.72,0.0,1.3125,198.0,1013,4232,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",421,1,14.57,31.57,0.0,1.6541666666666666,208.0,1013,4189,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",421,1,15.04,31.11,0.0,2.4083333333333337,214.0,1013,4151,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",421,1,15.07,30.04,0.006666666666666667,3.1583333333333337,197.0,1013,4120,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",421,3,14.96,28.72,0.13666666666666666,2.9875,189.0,1013,3957,7.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",421,3,13.96,28.36,0.6766666666666666,2.3041666666666663,80.0,1013,3971,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",422,4,16.37,28.4,0.3,1.15125,215.0,1013,3807,2.9,3408.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",422,1,15.23,30.91,0.04,1.0725,219.0,1013,4000,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",422,1,16.85,31.19,0.27,1.18,292.0,1013,3987,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",422,4,18.64,28.19,4.06,0.63375,20.0,1013,3915,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",422,5,20.31,25.7,11.14,1.0825,126.0,1013,3826,1.8,3482.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",422,4,18.88,24.92,3.6500000000000004,1.33,178.0,1013,3480,2.6,3394.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",422,4,17.67,26.16,6.18,1.2087500000000002,97.0,1013,3719,1.8,3401.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",423,1,12.32,27.12,0.02,3.3166666666666664,276.0,1013,3569,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",423,1,13.52,28.65,0.023333333333333334,3.0791666666666666,273.0,1013,3831,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",423,3,14.78,28.52,0.05333333333333334,3.275,269.0,1013,3806,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",423,3,14.36,28.64,0.09999999999999999,3.033333333333333,293.0,1013,3807,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",423,5,14.22,25.17,1.7066666666666666,3.1708333333333334,289.0,1013,3642,5.4,3063.208333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",423,1,11.57,27.15,0.2533333333333333,2.779166666666667,312.0,1013,3553,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",423,3,13.1,29.26,0.2966666666666667,1.9250000000000003,332.0,1013,3910,4.0,3559.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",424,1,19.77,31.8,0.0,2.166666666666667,273.0,1013,4274,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",424,1,20.2,31.55,0.0,1.925,285.0,1013,4365,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",424,1,20.24,31.49,0.0,1.7583333333333333,288.0,1013,4460,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",424,3,20.28,31.63,0.0,1.8666666666666667,297.0,1013,4373,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",424,1,21.43,32.24,0.0,2.3,300.0,1013,4261,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",424,1,21.08,32.0,0.0,2.5875,290.0,1013,4229,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",424,1,20.76,29.67,0.0,2.35,304.0,1013,4335,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",425,3,15.58,26.75,0.16,1.0662500000000001,3.0,1013,3964,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",425,3,17.77,29.28,0.13,1.0025,43.0,1013,4091,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",425,3,17.98,29.39,0.42,1.8000000000000003,160.0,1013,4060,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",425,3,16.84,29.56,1.25,1.3625,182.0,1013,4072,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",425,3,17.31,27.19,2.29,1.3925,178.0,1013,3963,3.1,3636.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",425,5,18.32,24.27,10.55,1.3925,340.0,1013,3712,2.6,3553.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",425,5,16.84,24.92,5.18,0.8625,72.0,1013,3939,1.7,3552.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",426,3,8.47,17.93,0.53,3.19125,263.0,1013,3743,6.8,3385.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",426,1,7.54,20.97,0.49,2.63625,278.0,1013,3943,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",426,1,9.13,21.29,0.8,3.02,268.0,1013,3904,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",426,3,9.65,20.65,1.51,2.37,289.0,1013,3913,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",426,4,10.28,18.85,1.69,2.96,275.0,1013,3782,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",426,3,7.16,18.39,2.08,2.4125,303.0,1013,3656,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",426,3,9.38,18.61,2.68,1.84875,321.0,1013,3892,3.7,3550.52125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",427,3,13.35,27.97,0.065,3.3604166666666666,281.0,1013,3593,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",427,1,14.2,29.79,0.08333333333333334,3.0999999999999996,284.0,1013,3855,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",427,1,15.5,29.7,0.16666666666666669,3.2916666666666665,273.0,1013,3827,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",427,3,15.25,29.73,0.31333333333333335,3.045833333333333,296.0,1013,3832,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",427,4,15.27,26.53,1.4866666666666666,3.279166666666667,293.0,1013,3676,4.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",427,1,12.56,28.17,0.72,2.654166666666667,314.0,1013,3586,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",427,3,14.27,29.81,0.8933333333333333,1.7708333333333333,319.0,1013,3910,3.4,3570.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",428,8,16.94,26.38,0.21000000000000002,1.00125,10.0,1013,3883,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",428,1,16.07,29.52,0.01,0.75,340.0,1013,4015,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",428,4,18.98,29.78,0.4,0.975,347.0,1013,4000,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",428,4,18.97,28.56,3.28,0.95375,9.0,1013,3996,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",428,3,18.7,27.35,3.96,1.1600000000000001,297.0,1013,3800,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",428,3,17.4,25.89,3.14,1.5237500000000002,9.0,1013,3668,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",428,5,18.2,26.63,4.51,1.07,43.0,1013,3981,1.8,3475.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",429,4,18.05,28.8,0.1,1.43125,102.0,1013,3879,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",429,4,20.07,31.02,0.0,0.8287500000000001,52.0,1013,4066,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",429,4,21.4,32.43,0.08,0.92125,74.0,1013,4025,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",429,4,21.69,31.38,2.7800000000000002,0.985,296.0,1013,3979,2.1,3612.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",429,4,22.43,28.92,18.31,1.685,96.0,1013,3911,3.9,3556.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",429,4,20.94,25.69,5.390000000000001,2.1887499999999998,109.0,1013,3591,4.4,3466.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",429,4,19.1,26.81,5.99,1.5625,103.0,1013,3788,3.6,3515.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",430,4,17.93,26.99,0.32,1.24125,336.0,1013,3958,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",430,4,18.75,29.86,0.0,0.9750000000000001,309.0,1013,4079,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",430,3,19.95,30.1,0.55,1.455,171.0,1013,4055,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",430,4,18.73,29.29,1.82,1.32625,190.0,1013,4072,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",430,3,19.28,27.5,0.37,1.59625,195.0,1013,3956,2.9,3622.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",430,5,19.25,25.32,16.669999999999998,1.5125,4.0,1013,3745,2.5,3566.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",430,5,18.68,25.78,16.14,1.08125,32.0,1013,3989,2.5,3540.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",431,3,16.12,28.67,0.02,1.5625,33.0,1013,3764,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",431,1,17.54,30.69,0.01,1.255,331.0,1013,3946,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",431,1,19.11,31.24,1.1400000000000001,1.125,277.0,1013,3940,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",431,4,21.15,29.41,3.79,1.3424999999999998,42.0,1013,3856,3.0,3575.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",431,8,21.87,27.14,5.720000000000001,2.39875,45.0,1013,3795,3.9,3443.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",431,4,19.76,26.33,7.45,2.4299999999999997,58.0,1013,3399,5.3,2966.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",431,4,19.31,27.25,1.03,1.9674999999999998,48.0,1013,3555,3.3,3264.4387500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",432,4,18.65,28.68,0.31,1.26375,97.0,1013,3852,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",432,3,19.3,30.95,0.0,0.9200000000000002,78.0,1013,4053,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",432,3,20.26,32.38,0.0,1.155,90.0,1013,4019,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",432,4,21.84,31.17,1.81,1.0325,130.0,1013,3954,2.2,3601.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",432,4,22.42,28.81,8.91,1.72875,101.0,1013,3889,2.8,3541.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",432,4,21.2,26.2,6.71,1.97375,126.0,1013,3565,2.6,3374.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",432,4,19.14,26.78,3.7,1.55375,103.0,1013,3757,2.8,3486.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",433,8,17.95,27.14,2.9299999999999997,1.24625,112.0,1013,3805,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",433,1,16.83,29.92,0.0,0.73875,350.0,1013,4026,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",433,1,18.28,31.21,0.01,1.0787499999999999,359.0,1013,3992,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",433,4,19.9,29.19,1.46,0.7775,283.0,1013,3931,1.8,3593.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",433,4,20.75,27.38,4.31,1.4375,118.0,1013,3853,2.8,3574.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",433,4,19.1,25.61,5.03,1.64875,5.0,1013,3553,3.4,3474.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",433,3,17.98,26.59,3.67,1.3162500000000001,101.0,1013,3761,1.9,3491.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",434,3,16.68,26.02,2.5399999999999996,1.08,54.0,1013,3825,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",434,1,15.46,29.1,0.01,0.5862499999999999,1.0,1013,4007,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",434,3,17.24,29.7,0.17,0.7875,5.0,1013,3970,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",434,4,18.69,27.81,2.6799999999999997,0.8925000000000001,12.0,1013,3925,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",434,4,19.16,26.44,6.26,1.18875,107.0,1013,3784,3.4,3530.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",434,3,17.26,25.23,3.13,1.82375,11.0,1013,3560,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",434,3,17.06,25.82,4.39,0.9762500000000001,87.0,1013,3829,1.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",435,3,15.7,25.6,1.51,0.87625,51.0,1013,3797,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",435,1,14.09,28.6,0.02,0.6275000000000001,0.0,1013,3982,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",435,3,15.94,28.87,0.47000000000000003,0.77375,358.0,1013,3945,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",435,4,17.29,26.68,2.54,0.8075,2.0,1013,3897,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",435,4,18.22,25.31,6.33,0.99125,40.0,1013,3754,3.6,3504.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",435,3,16.53,24.89,2.6700000000000004,1.6524999999999999,139.0,1013,3537,4.0,3433.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",435,4,15.74,25.04,3.3,0.85625,73.0,1013,3811,1.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",436,9,12.4,22.49,1.56,1.355,246.0,1013,3697,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",436,1,9.87,25.26,0.03,1.59875,265.0,1013,3941,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",436,1,11.57,25.3,0.14,2.025,273.0,1013,3933,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",436,4,12.51,24.17,1.14,1.4837500000000001,281.0,1013,3861,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",436,4,13.21,22.1,3.34,1.70125,269.0,1013,3778,3.5,3510.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",436,3,10.2,20.57,2.6,1.92,1.0,1013,3454,5.2,3380.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",436,3,10.21,21.25,3.61,1.48875,3.0,1013,3646,3.1,3405.625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",437,8,15.73,24.45,1.19,1.47375,209.0,1013,3616,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",437,1,14.21,27.87,0.43000000000000005,1.29625,267.0,1013,3859,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",437,1,15.42,27.41,1.38,1.2875,265.0,1013,3816,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",437,3,16.1,27.08,3.1799999999999997,1.5162499999999999,299.0,1013,3776,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",437,4,16.58,25.87,3.1900000000000004,1.7737500000000002,292.0,1013,3649,4.2,3377.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",437,1,13.6,25.69,2.4499999999999997,2.62125,326.0,1013,3396,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",437,3,14.09,27.32,2.48,1.81,331.0,1013,3697,3.0,3388.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",438,1,18.29,29.55,0.0,1.95,323.0,1013,4113,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",438,1,19.19,30.83,0.0,2.145833333333333,332.0,1013,4278,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",438,1,19.42,30.67,0.0,2.0749999999999997,304.0,1013,4280,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",438,1,19.57,30.14,0.0,2.0208333333333335,257.0,1013,4204,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",438,1,19.54,29.7,0.0,2.1833333333333336,227.0,1013,4186,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",438,1,19.77,28.88,0.0,2.3041666666666663,196.0,1013,4116,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",438,3,19.44,29.39,0.0,2.9749999999999996,9.0,1013,4087,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",439,3,16.35,25.84,0.02,1.3375,319.0,1013,4069,2.5,3650.10375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",439,1,16.37,28.54,0.0,1.6150000000000002,343.0,1013,4161,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",439,1,16.89,28.86,0.0,2.30875,284.0,1013,4153,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",439,3,16.71,28.25,0.05,1.85875,347.0,1013,4168,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",439,3,17.31,26.94,0.06,1.7125,14.0,1013,4129,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",439,3,17.98,27.64,0.41000000000000003,2.13625,25.0,1013,4006,3.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",439,3,19.19,26.31,1.2100000000000002,1.345,31.0,1013,4100,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",440,1,16.27,31.18,0.0,1.7000000000000002,331.0,1013,4235,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",440,1,18.2,32.97,0.0,1.8708333333333336,70.0,1013,4360,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",440,1,19.4,32.89,0.0,1.775,22.0,1013,4299,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",440,1,18.64,31.42,0.0,2.520833333333333,279.0,1013,4243,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",440,1,18.38,29.51,0.0,3.75,256.0,1013,4219,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",440,3,19.21,27.69,0.016666666666666666,3.7458333333333336,264.0,1013,4267,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",440,3,17.79,29.63,0.0,2.5166666666666666,255.0,1013,4275,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",441,4,10.43,21.64,1.6599999999999997,1.0925,253.0,1013,3612,2.6,3277.47875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",441,3,8.53,23.18,2.34,0.63625,338.0,1013,3818,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",441,1,9.51,22.52,4.22,0.9750000000000001,1.0,1013,3827,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",441,4,11.83,20.12,7.34,0.97875,13.0,1013,3740,2.9,3419.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",441,8,12.51,19.21,8.889999999999999,1.855,297.0,1013,3645,4.2,3376.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",441,4,8.63,17.29,6.92,2.025,4.0,1013,3256,4.4,3097.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",441,4,8.22,18.81,6.29,1.6500000000000001,4.0,1013,3442,3.5,3154.20875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",442,3,15.28,25.6,0.11000000000000001,1.3587500000000001,60.0,1013,3856,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",442,1,14.63,27.66,0.0,1.16375,329.0,1013,4023,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",442,1,16.22,28.27,0.12,1.395,263.0,1013,4006,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",442,4,18.39,26.16,4.04,0.9124999999999999,107.0,1013,3935,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",442,4,19.17,24.04,7.300000000000001,1.595,94.0,1013,3822,3.3,3483.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",442,4,17.79,22.34,2.84,2.0662499999999997,75.0,1013,3477,4.7,3237.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",442,4,16.12,24.04,1.98,1.64625,86.0,1013,3786,3.3,3441.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",443,4,18.22,29.43,0.0,1.565,96.0,1013,3926,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",443,4,20.83,31.78,0.01,1.1262500000000002,62.0,1013,4073,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",443,4,22.72,32.89,1.8800000000000001,1.13375,75.0,1013,4035,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",443,4,21.08,31.2,0.2,0.93875,262.0,1013,4021,1.4,3638.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",443,16,22.42,29.62,20.42,1.58,8.0,1013,3915,3.0,3575.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",443,4,20.65,25.67,7.7299999999999995,2.5200000000000005,350.0,1013,3625,4.5,3446.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",443,3,19.45,27.21,6.640000000000001,1.83,100.0,1013,3876,3.7,3544.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",444,1,16.72,30.05,0.0,1.80375,59.0,1013,3906,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",444,3,17.66,32.07,0.0,1.615,93.0,1013,4073,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",444,3,18.9,33.4,0.0,1.725,98.0,1013,4041,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",444,4,20.43,32.09,3.38,2.205,75.0,1013,3972,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",444,4,21.48,29.85,4.22,2.24625,49.0,1013,3893,4.6,3528.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",444,10,20.93,26.68,7.99,2.69,81.0,1013,3539,6.0,3442.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",444,4,19.22,27.45,2.27,1.81125,93.0,1013,3743,3.6,3444.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",445,1,12.89,26.69,0.0,1.31,251.0,1013,4007,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",445,1,12.73,28.04,0.0,0.97875,284.0,1013,4169,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",445,1,14.13,28.78,0.0,1.76375,281.0,1013,4116,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",445,1,14.79,28.44,0.03,2.47375,262.0,1013,4088,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",445,3,14.58,27.64,0.45999999999999996,2.83,247.0,1013,4071,4.9,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",445,3,14.47,24.16,0.9900000000000001,2.4725,234.0,1013,3803,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",445,3,13.12,24.12,1.29,1.7325,72.0,1013,3791,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",446,1,19.88,31.06,0.0,2.1333333333333337,314.0,1013,4154,6.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",446,1,19.37,30.4,0.0,2.0708333333333333,322.0,1013,4261,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",446,1,19.67,30.88,0.0,2.4,321.0,1013,4344,7.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",446,1,21.08,31.59,0.0,2.8666666666666667,319.0,1013,4255,7.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",446,1,21.3,31.77,0.0,2.8708333333333336,317.0,1013,4202,7.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",446,1,20.48,30.93,0.0,3.5,306.0,1013,4164,7.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",446,1,19.5,29.33,0.0,2.533333333333333,319.0,1013,4194,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",447,1,18.26,30.69,0.0,2.279166666666667,337.0,1013,4185,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",447,1,18.6,30.53,0.0,2.1375,335.0,1013,4297,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",447,1,18.6,30.39,0.0,2.8249999999999997,338.0,1013,4387,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",447,1,18.92,30.49,0.0,3.2041666666666666,347.0,1013,4299,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",447,1,19.14,30.91,0.0,2.8708333333333336,337.0,1013,4217,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",447,1,18.8,30.09,0.0,3.291666666666667,327.0,1013,4184,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",447,1,18.4,28.55,0.0033333333333333335,2.908333333333333,331.0,1013,4245,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",448,1,20.3,30.78,0.0,1.8875000000000002,123.0,1013,4247,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",448,1,20.89,30.77,0.0,2.0375,121.0,1013,4396,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",448,1,20.76,30.32,0.0,2.0,103.0,1013,4433,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",448,3,20.59,30.42,0.0,1.8583333333333336,22.0,1013,4312,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",448,1,21.1,30.7,0.0,1.8958333333333335,107.0,1013,4227,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",448,1,21.17,29.9,0.0,2.279166666666667,192.0,1013,4225,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",448,3,20.47,28.45,0.0033333333333333335,2.033333333333333,343.0,1013,4320,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",449,1,15.86,30.45,0.0,1.885,41.0,1013,3953,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",449,1,17.3,31.89,0.0,2.0825,112.0,1013,4116,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",449,1,18.66,33.69,0.0,1.9925000000000002,122.0,1013,4076,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",449,3,19.65,33.4,0.01,2.3962499999999998,159.0,1013,4030,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",449,3,19.43,32.89,0.37,2.23,117.0,1013,4000,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",449,4,20.2,26.72,3.3699999999999997,2.76375,221.0,1013,3674,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",449,4,18.96,27.83,3.76,1.97375,88.0,1013,3695,3.3,3402.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",450,1,20.47,29.96,0.0,2.3583333333333334,328.0,1013,4173,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",450,1,20.97,30.19,0.0,2.2375,332.0,1013,4292,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",450,1,20.9,29.5,0.0,2.8208333333333333,329.0,1013,4376,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",450,1,20.66,29.3,0.0,3.0916666666666663,336.0,1013,4287,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",450,1,20.96,29.75,0.0,2.8875,331.0,1013,4214,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",450,1,20.9,28.98,0.0,3.3,323.0,1013,4181,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",450,3,20.88,27.95,0.013333333333333334,3.0583333333333336,328.0,1013,4233,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",451,1,15.69,31.33,0.0,1.4224999999999999,85.0,1013,3957,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",451,1,17.3,32.92,0.0,1.7712500000000002,118.0,1013,4120,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",451,1,18.86,34.7,0.0,1.7975000000000003,97.0,1013,4078,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",451,3,19.66,34.28,0.06,2.05375,186.0,1013,4036,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",451,3,19.48,33.13,0.8,2.2075,149.0,1013,4004,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",451,4,20.12,26.9,3.9899999999999993,2.5374999999999996,226.0,1013,3681,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",451,5,18.77,28.15,4.42,1.8287499999999999,88.0,1013,3715,3.0,3422.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",452,3,15.84,27.78,0.19,0.85875,28.0,1013,3960,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",452,3,18.12,30.34,0.15,0.90875,60.0,1013,4089,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",452,3,18.6,30.35,0.5800000000000001,1.43,155.0,1013,4056,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",452,3,17.23,30.36,1.5799999999999998,0.9349999999999999,193.0,1013,4066,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",452,3,17.75,27.97,2.94,0.9325000000000001,188.0,1013,3959,2.4,3624.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",452,3,19.01,24.81,7.84,1.3925,90.0,1013,3695,2.4,3548.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",452,3,17.17,25.85,4.11,0.9225,92.0,1013,3926,1.6,3564.5625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",453,3,15.84,28.47,0.0,1.92875,53.0,1013,3758,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",453,1,17.73,30.01,0.04,1.3375,42.0,1013,3935,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",453,1,19.13,30.82,0.73,1.1825,6.0,1013,3930,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",453,4,21.04,29.17,3.9,1.66125,54.0,1013,3847,4.4,3556.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",453,8,21.86,27.18,2.11,2.5025000000000004,61.0,1013,3785,4.2,3432.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",453,10,19.12,26.11,10.92,2.71,63.0,1013,3383,6.6,2916.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",453,4,18.78,26.96,0.5800000000000001,2.1675,58.0,1013,3523,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",454,4,16.91,24.86,0.55,1.5587499999999999,321.0,1013,4033,3.5,3672.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",454,3,16.72,28.19,0.02,1.415,335.0,1013,4127,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",454,1,16.5,27.93,0.39999999999999997,1.8375,303.0,1013,4112,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",454,3,16.98,27.26,0.99,1.6275,297.0,1013,4128,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",454,3,17.79,26.36,0.89,1.60375,289.0,1013,4059,4.2,3699.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",454,8,18.23,24.4,1.85,2.0925000000000002,337.0,1013,3905,5.8,3581.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",454,5,17.78,24.37,32.730000000000004,1.27125,333.0,1013,4062,3.4,3561.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",455,3,17.75,27.28,2.3699999999999997,1.1837499999999999,112.0,1013,3805,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",455,1,16.57,30.02,0.0,0.8174999999999999,328.0,1013,4026,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",455,1,17.99,31.29,0.03,1.1925,323.0,1013,3994,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",455,4,19.68,29.29,1.42,0.70625,266.0,1013,3930,1.8,3584.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",455,4,20.52,27.24,4.29,1.3487500000000001,106.0,1013,3855,2.5,3584.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",455,3,19.08,25.29,4.8500000000000005,1.47,6.0,1013,3551,3.3,3341.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",455,3,17.67,26.52,3.48,1.1875,97.0,1013,3754,1.7,3429.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",456,1,12.81,30.13,0.0,1.7666666666666666,242.0,1013,4018,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",456,1,13.95,31.92,0.0,1.4500000000000002,263.0,1013,4169,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",456,1,15.71,32.62,0.01,2.2625,280.0,1013,4117,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",456,1,16.43,31.83,0.08666666666666667,2.720833333333333,260.0,1013,4119,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",456,3,16.77,30.45,0.19666666666666668,3.033333333333333,234.0,1013,4081,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",456,3,16.32,28.47,0.4033333333333333,2.7249999999999996,244.0,1013,3806,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",456,3,14.97,30.26,0.15000000000000002,1.6249999999999998,91.0,1013,3868,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",457,1,14.42,31.2,0.0,1.9208333333333334,259.0,1013,4041,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",457,1,15.24,33.01,0.0,1.8333333333333335,238.0,1013,4179,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",457,1,16.1,33.79,0.0,2.65,252.0,1013,4124,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",457,3,16.44,33.4,0.0,3.0708333333333337,240.0,1013,4121,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",457,3,16.45,32.75,0.12666666666666668,3.525,239.0,1013,4085,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",457,3,16.84,29.96,0.45,3.25,236.0,1013,3795,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",457,3,15.83,31.57,0.2633333333333333,1.6791666666666667,74.0,1013,3897,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",458,1,12.72,28.15,0.0,1.205,263.0,1013,4001,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",458,1,13.13,29.5,0.0,0.9550000000000001,273.0,1013,4160,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",458,1,14.87,30.32,0.0,1.8324999999999998,272.0,1013,4107,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",458,1,15.48,30.0,0.06999999999999999,2.52,265.0,1013,4083,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",458,3,15.44,28.96,0.61,2.9487500000000004,254.0,1013,4063,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",458,3,15.06,24.46,1.4799999999999998,2.55375,236.0,1013,3780,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",458,3,13.76,25.7,1.2200000000000002,1.5050000000000001,79.0,1013,3783,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",459,1,14.0,29.25,0.0,0.975,275.0,1013,4075,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",459,1,14.1,29.8,0.030000000000000002,1.05,293.0,1013,4226,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",459,1,15.18,30.62,0.07333333333333333,1.2208333333333332,307.0,1013,4187,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",459,1,15.95,30.96,0.25666666666666665,1.2,282.0,1013,4139,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",459,1,16.14,30.5,0.42333333333333334,1.8458333333333332,262.0,1013,4110,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",459,1,15.67,28.9,0.4866666666666667,1.7999999999999998,259.0,1013,3940,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",459,3,13.84,26.34,0.94,2.5999999999999996,354.0,1013,3982,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",460,1,16.51,29.39,0.0,1.9449999999999998,19.0,1013,3897,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",460,3,17.19,31.47,0.0,1.53375,91.0,1013,4058,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",460,3,18.5,32.49,0.25,1.65875,89.0,1013,4036,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",460,4,20.27,30.85,1.03,2.145,72.0,1013,3957,4.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",460,4,21.64,29.54,2.3500000000000005,2.26375,64.0,1013,3881,4.6,3507.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",460,4,20.9,26.72,4.670000000000001,2.82375,41.0,1013,3525,7.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",460,4,19.26,27.65,1.34,1.8249999999999997,59.0,1013,3703,3.2,3474.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",461,1,15.07,29.44,0.0,2.4541666666666666,267.0,1013,4079,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",461,1,13.85,30.53,0.0,1.5625,285.0,1013,4235,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",461,1,14.95,30.84,0.0033333333333333335,1.9125,295.0,1013,4237,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",461,1,16.36,30.42,0.01,2.5791666666666666,273.0,1013,4162,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",461,1,16.24,29.5,0.0,3.333333333333333,266.0,1013,4161,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",461,1,16.3,28.28,0.0,3.2666666666666666,258.0,1013,4070,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",461,3,13.86,27.02,0.05666666666666667,3.5666666666666664,357.0,1013,4026,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",462,8,18.29,28.13,0.30000000000000004,1.5362500000000001,79.0,1013,3875,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",462,4,19.69,30.61,0.0,0.8800000000000001,29.0,1013,4062,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",462,3,21.11,31.89,0.13,1.00875,49.0,1013,4021,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",462,4,21.16,30.9,3.3700000000000006,1.0950000000000002,274.0,1013,3981,2.1,3609.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",462,4,22.28,28.32,12.020000000000001,1.5975000000000001,91.0,1013,3900,3.6,3550.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",462,5,20.2,25.59,7.419999999999999,2.3412499999999996,350.0,1013,3597,3.9,3441.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",462,3,18.96,26.9,5.629999999999999,1.72125,97.0,1013,3803,3.4,3495.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",463,1,19.72,30.52,0.0,1.2541666666666667,242.0,1013,4046,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",463,1,18.97,29.74,0.0,3.8041666666666667,3.0,1013,4172,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",463,1,18.53,30.06,0.0,4.262499999999999,348.0,1013,4265,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",463,1,18.57,30.67,0.0,3.245833333333333,341.0,1013,4179,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",463,1,19.43,30.73,0.0,2.8,330.0,1013,4165,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",463,1,19.13,30.68,0.0,2.291666666666667,170.0,1013,4054,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",463,1,19.21,28.46,0.0,4.208333333333334,339.0,1013,3976,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",464,1,16.36,30.17,0.0,1.59125,62.0,1013,3901,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",464,3,17.51,32.16,0.0,1.68,96.0,1013,4076,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",464,3,18.73,33.55,0.0,1.7662499999999999,89.0,1013,4047,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",464,4,20.14,32.47,1.8900000000000001,2.15375,80.0,1013,3986,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",464,4,20.96,30.15,5.74,2.20875,79.0,1013,3907,4.6,3558.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",464,4,20.77,26.71,8.0,2.5700000000000003,54.0,1013,3548,5.8,3457.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",464,4,19.06,27.4,3.3400000000000003,1.7037499999999999,96.0,1013,3746,3.5,3479.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",465,1,15.95,31.05,0.0,1.2962500000000001,86.0,1013,3955,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",465,1,17.64,33.07,0.0,1.105,71.0,1013,4098,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",465,1,19.33,34.59,0.18,1.3199999999999998,87.0,1013,4049,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",465,3,20.05,33.39,1.54,1.22,83.0,1013,4034,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",465,3,20.41,29.88,5.69,1.7575,100.0,1013,3949,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",465,10,21.08,26.15,10.830000000000002,2.4362500000000002,63.0,1013,3613,4.5,3479.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",465,10,19.21,27.66,11.17,1.2574999999999998,94.0,1013,3817,2.4,3485.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",466,4,18.77,28.9,0.21,1.25625,97.0,1013,3857,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",466,3,19.49,31.11,0.0,1.0425,77.0,1013,4056,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",466,3,20.52,32.57,0.02,1.2425,83.0,1013,4022,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",466,4,22.17,31.44,1.9,1.1462500000000002,125.0,1013,3958,2.1,3591.625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",466,4,22.58,29.04,9.950000000000001,1.8250000000000002,101.0,1013,3895,2.9,3537.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",466,4,21.4,26.39,6.35,2.0575,127.0,1013,3566,2.8,3451.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",466,4,19.32,27.01,3.8599999999999994,1.5875,102.0,1013,3755,2.9,3497.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",467,4,17.75,25.25,0.47,1.93875,276.0,1013,3961,4.7,3663.02,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",467,3,16.57,29.18,0.0,1.73,279.0,1013,4067,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",467,3,18.81,29.77,1.1800000000000002,1.795,273.0,1013,4049,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",467,3,18.34,28.26,2.3099999999999996,1.3625,295.0,1013,4087,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",467,3,18.9,27.91,1.97,1.5375,300.0,1013,3977,3.3,3663.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",467,4,17.38,26.53,2.9,1.3087499999999999,323.0,1013,3859,3.5,3633.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",467,5,18.63,25.95,7.470000000000001,1.0375,339.0,1013,4064,2.6,3554.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",468,3,16.58,30.41,0.0,1.60375,86.0,1013,3933,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",468,3,18.46,32.49,0.0,1.3824999999999998,94.0,1013,4071,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",468,3,19.81,33.81,0.18,1.51125,94.0,1013,4034,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",468,4,20.8,32.43,2.15,1.9224999999999999,92.0,1013,3993,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",468,5,21.29,30.08,10.38,2.11625,89.0,1013,3874,5.1,3544.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",468,8,20.58,27.04,12.879999999999999,2.3875,85.0,1013,3538,6.0,3505.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",468,4,18.82,28.01,3.39,1.51125,85.0,1013,3844,4.1,3463.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",469,1,12.66,28.69,0.0,0.975,182.0,1013,3991,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",469,1,15.0,30.56,0.0033333333333333335,1.0416666666666665,85.0,1013,4143,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",469,1,16.11,30.87,0.02,1.875,188.0,1013,4097,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",469,3,15.97,30.52,0.10666666666666667,1.9833333333333334,220.0,1013,4101,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",469,3,16.45,28.86,0.33666666666666667,2.4375,203.0,1013,4044,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",469,3,16.77,27.09,0.64,2.2333333333333334,207.0,1013,3776,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",469,3,15.63,28.04,0.7366666666666667,1.1166666666666667,81.0,1013,3876,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",470,1,12.62,28.94,0.0,2.095833333333333,207.0,1013,4085,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",470,1,13.58,30.75,0.0,1.6208333333333336,235.0,1013,4242,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",470,1,15.04,31.76,0.0,1.9416666666666667,237.0,1013,4192,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",470,1,15.38,31.44,0.0,2.433333333333333,223.0,1013,4153,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",470,1,15.38,30.26,0.0033333333333333335,3.0500000000000003,210.0,1013,4125,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",470,3,15.32,28.73,0.13666666666666666,3.104166666666667,194.0,1013,3978,7.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",470,3,14.33,28.43,0.59,2.5458333333333334,20.0,1013,3989,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",471,4,13.23,23.46,1.08,1.27125,241.0,1013,3755,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",471,1,11.81,26.22,0.01,1.4875000000000003,225.0,1013,3982,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",471,1,13.5,27.03,0.09000000000000001,1.87375,272.0,1013,3970,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",471,4,14.88,24.65,2.24,1.30375,271.0,1013,3899,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",471,4,15.75,22.66,6.29,1.4437499999999999,304.0,1013,3823,2.9,3538.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",471,3,14.37,20.96,3.5900000000000003,1.5,358.0,1013,3501,3.8,3398.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",471,4,13.85,21.78,4.78,1.24125,21.0,1013,3669,2.9,3390.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",472,1,15.9,32.63,0.0,2.1624999999999996,259.0,1013,4098,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",472,1,16.4,33.92,0.0,1.4916666666666667,285.0,1013,4254,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",472,1,17.05,34.31,0.0,1.7125000000000001,286.0,1013,4244,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",472,1,17.01,33.73,0.0,2.2666666666666666,243.0,1013,4181,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",472,1,16.75,32.76,0.0,2.9166666666666665,262.0,1013,4161,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",472,1,17.01,32.02,0.02666666666666667,2.708333333333333,232.0,1013,4056,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",472,3,16.16,31.62,0.006666666666666667,2.7666666666666666,10.0,1013,4026,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",473,1,15.82,31.16,0.0,2.4333333333333336,252.0,1013,4095,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",473,1,16.14,32.41,0.0,1.6958333333333333,248.0,1013,4253,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",473,1,16.67,32.54,0.0,2.125,251.0,1013,4255,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",473,1,16.8,31.95,0.0,2.6708333333333334,247.0,1013,4185,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",473,1,16.71,31.3,0.0,3.3875,243.0,1013,4171,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",473,1,16.83,30.44,0.0,3.2541666666666664,236.0,1013,4082,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",473,3,16.36,29.93,0.0,3.995833333333333,39.0,1013,4047,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",474,8,16.79,25.98,0.26,1.0225,327.0,1013,3872,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",474,1,15.3,29.29,0.08,1.18375,306.0,1013,4004,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",474,4,18.44,29.47,0.87,1.16625,292.0,1013,3993,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",474,3,18.22,28.38,3.13,1.13,308.0,1013,3998,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",474,3,17.94,27.35,2.9600000000000004,1.48625,299.0,1013,3785,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",474,3,16.26,25.99,2.75,1.42,332.0,1013,3691,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",474,3,17.44,25.94,3.81,0.9425,145.0,1013,4004,1.7,3493.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",475,1,12.94,26.5,0.0,0.98375,122.0,1013,3984,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",475,1,14.99,28.18,0.05,0.6799999999999999,69.0,1013,4118,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",475,1,16.8,29.42,0.19,1.2337500000000001,140.0,1013,4070,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",475,3,17.19,27.84,2.87,0.655,250.0,1013,4065,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",475,3,17.06,26.63,4.15,1.27625,203.0,1013,3989,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",475,4,18.18,22.27,5.159999999999999,1.8125,81.0,1013,3670,3.6,3438.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",475,3,16.02,23.14,5.51,1.0050000000000001,113.0,1013,3850,1.6,3486.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",476,3,12.08,20.65,0.01,1.54,289.0,1013,4071,3.7,3651.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",476,1,12.68,22.72,0.0,1.7999999999999998,324.0,1013,4161,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",476,1,14.48,23.76,0.0,2.56375,280.0,1013,4153,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",476,1,14.54,23.31,0.05,1.79125,331.0,1013,4171,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",476,1,14.6,22.96,0.02,1.6487500000000002,360.0,1013,4134,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",476,3,14.52,21.84,0.48,1.82375,23.0,1013,4011,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",476,3,14.78,20.86,1.4300000000000002,1.25125,21.0,1013,4109,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",477,8,16.54,25.16,0.42,1.22,314.0,1013,3851,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",477,1,14.37,28.48,0.0,1.2537500000000001,301.0,1013,4034,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",477,3,17.43,28.73,1.17,1.15,290.0,1013,3991,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",477,4,17.15,27.64,2.69,1.1524999999999999,299.0,1013,4034,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",477,3,16.86,26.88,2.29,1.59875,317.0,1013,3865,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",477,3,15.0,25.54,2.69,1.4,322.0,1013,3692,2.8,3568.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",477,3,16.35,24.96,3.62,0.8175000000000001,349.0,1013,3974,1.5,3553.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",478,4,18.17,27.24,0.44999999999999996,1.175,342.0,1013,3952,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",478,4,18.88,30.2,0.0,0.8049999999999999,334.0,1013,4073,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",478,4,20.79,30.59,0.8399999999999999,1.23625,131.0,1013,4050,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",478,4,19.47,29.15,2.5,1.17,189.0,1013,4069,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",478,3,19.77,28.33,0.5,1.40625,134.0,1013,3947,2.5,3634.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",478,5,19.45,25.93,16.18,1.63,24.0,1013,3748,3.0,3570.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",478,5,19.34,26.22,13.03,1.1625,38.0,1013,4002,3.5,3534.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",479,4,16.68,25.86,0.25,1.075,320.0,1013,3866,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",479,1,15.1,29.18,0.09,1.27875,304.0,1013,4000,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",479,3,18.12,29.33,0.92,1.23875,290.0,1013,3988,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",479,3,17.98,28.32,3.11,1.15625,307.0,1013,3993,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",479,3,17.71,27.3,2.9000000000000004,1.5575,297.0,1013,3778,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",479,3,16.0,25.98,2.6500000000000004,1.4375,330.0,1013,3687,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",479,3,17.16,25.83,3.74,0.975,359.0,1013,4002,1.8,3492.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",480,8,17.11,25.5,0.3400000000000001,0.9750000000000001,343.0,1013,3973,2.1,3580.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",480,4,18.01,28.66,0.01,0.57875,269.0,1013,4083,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",480,4,19.8,29.18,1.44,0.84125,98.0,1013,4063,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",480,4,19.07,27.78,3.31,0.7987500000000001,201.0,1013,4082,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",480,4,19.42,27.09,1.31,1.04125,207.0,1013,3974,2.6,3633.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",480,5,18.76,24.9,18.85,1.50375,16.0,1013,3795,2.5,3588.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",480,5,18.81,25.18,16.06,1.16625,29.0,1013,4030,2.3,3558.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",481,4,16.51,25.02,0.16,0.9862499999999998,341.0,1013,3925,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",481,4,17.01,28.1,0.0,0.625,307.0,1013,4054,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",481,4,19.78,29.01,1.48,0.9475,31.0,1013,4031,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",481,4,19.12,27.29,3.8000000000000003,0.84875,330.0,1013,4056,2.1,3658.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",481,3,18.98,26.92,3.46,0.835,61.0,1013,3902,1.8,3639.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",481,5,17.95,25.07,5.95,1.6,355.0,1013,3736,2.7,3544.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",481,5,18.64,25.08,8.559999999999999,1.1,37.0,1013,4011,2.7,3526.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",482,1,20.56,30.55,0.0,1.4708333333333332,94.0,1013,4267,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",482,1,21.13,30.68,0.0,1.7833333333333334,98.0,1013,4415,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",482,1,20.85,30.36,0.0,2.6166666666666667,70.0,1013,4437,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",482,3,21.28,30.26,0.0,2.4,66.0,1013,4311,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",482,1,21.41,30.26,0.0,2.375,55.0,1013,4232,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",482,1,21.33,29.26,0.0,2.658333333333333,317.0,1013,4234,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",482,1,20.6,28.41,0.0,2.6791666666666667,15.0,1013,4334,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",483,4,15.41,24.44,0.18000000000000002,1.47125,342.0,1013,4049,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",483,3,15.43,27.65,0.02,1.67625,350.0,1013,4144,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",483,1,15.47,27.58,0.07,1.89125,328.0,1013,4130,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",483,3,16.24,27.03,0.18,1.895,358.0,1013,4142,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",483,4,17.35,25.68,0.2,1.7912499999999998,360.0,1013,4087,2.9,3797.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",483,4,17.51,25.6,0.72,2.45875,2.0,1013,3945,5.0,3662.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",483,4,17.46,24.9,8.829999999999998,1.4249999999999998,346.0,1013,4063,2.5,3525.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",484,10,14.57,23.39,4.97,0.6675,138.0,1013,3736,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",484,1,12.66,26.31,0.0,0.6925,249.0,1013,3973,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",484,1,14.37,27.11,0.12000000000000001,0.8125,319.0,1013,3947,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",484,4,15.73,25.38,1.73,0.5925,237.0,1013,3892,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",484,4,16.52,23.57,5.76,0.88625,167.0,1013,3797,2.2,3530.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",484,3,13.83,22.64,2.52,1.67125,2.0,1013,3522,4.1,3448.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",484,3,14.06,23.25,2.73,0.95875,34.0,1013,3735,1.6,3452.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",485,1,17.68,34.38,0.0,1.4666666666666668,240.0,1013,4331,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",485,1,17.91,35.14,0.0,1.4625000000000001,89.0,1013,4435,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",485,3,19.34,36.75,0.0,1.5749999999999997,269.0,1013,4353,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",485,2,20.51,36.96,0.0,2.1500000000000004,301.0,1013,4251,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",485,1,19.25,35.95,0.0,3.0083333333333333,311.0,1013,4227,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",485,1,18.85,33.55,0.0,3.595833333333333,307.0,1013,4263,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",485,1,18.03,34.04,0.0,1.7916666666666665,328.0,1013,4339,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",486,4,10.78,19.61,0.18999999999999997,2.62875,277.0,1013,3799,6.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",486,1,9.17,21.59,0.0,2.3087500000000003,294.0,1013,3995,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",486,1,10.81,21.89,0.54,2.48,280.0,1013,3950,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",486,3,10.97,21.59,0.8600000000000001,2.27625,302.0,1013,4004,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",486,3,10.99,20.06,0.81,2.5012499999999998,307.0,1013,3817,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",486,1,8.42,19.93,1.28,2.00375,322.0,1013,3666,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",486,3,9.8,20.26,1.82,1.2475,340.0,1013,4002,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",487,4,15.02,23.87,1.29,1.0074999999999998,284.0,1013,3831,5.1,3404.20875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",487,1,12.45,27.14,0.36,1.08875,284.0,1013,3994,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",487,1,13.45,26.53,1.0,1.2375,270.0,1013,3963,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",487,4,14.63,24.79,2.42,0.84,292.0,1013,3933,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",487,3,14.85,24.63,2.4099999999999997,1.08,274.0,1013,3769,3.8,3471.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",487,3,11.93,24.17,1.75,1.12375,330.0,1013,3589,4.6,3483.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",487,3,13.05,24.84,2.37,0.87125,313.0,1013,3880,3.0,3466.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",488,4,17.38,27.15,0.28,1.1675,27.0,1013,3895,2.8,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",488,3,16.95,30.14,0.0,0.5125,1.0,1013,4026,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",488,4,19.65,31.0,0.28,0.87875,36.0,1013,4007,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",488,4,19.7,29.79,3.1599999999999997,0.90125,32.0,1013,3992,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",488,3,19.3,27.59,5.18,1.2425000000000002,86.0,1013,3809,2.7,3555.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",488,3,18.06,26.16,3.18,1.805,87.0,1013,3638,3.0,3529.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",488,5,18.41,27.07,4.69,1.2237500000000001,52.0,1013,3951,2.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",489,1,15.21,30.64,0.0,1.9291666666666667,250.0,1013,4089,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",489,1,15.61,32.06,0.0,1.2958333333333334,295.0,1013,4243,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",489,1,16.8,32.74,0.0,1.7875,345.0,1013,4218,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",489,1,17.27,32.36,0.0,2.0041666666666664,320.0,1013,4166,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",489,1,16.72,31.22,0.0033333333333333335,2.225,278.0,1013,4143,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",489,1,16.57,30.21,0.44,1.9166666666666665,249.0,1013,4001,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",489,3,15.36,29.38,0.13,2.2,283.0,1013,4002,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",490,1,14.84,32.57,0.0,2.020833333333333,248.0,1013,4061,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",490,1,14.64,33.22,0.0,1.0666666666666669,333.0,1013,4213,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",490,1,15.72,33.52,0.02666666666666667,1.4666666666666668,338.0,1013,4227,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",490,1,16.48,33.46,0.2533333333333333,2.0041666666666664,274.0,1013,4142,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",490,1,16.38,32.82,0.02,2.9375,257.0,1013,4141,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",490,1,16.15,31.51,0.0,3.0541666666666667,249.0,1013,4056,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",490,3,14.44,29.87,0.28,3.1166666666666663,343.0,1013,4011,5.4,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",491,4,18.55,27.61,0.28,1.375,10.0,1013,3894,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",491,4,19.48,30.54,0.0,0.6375,354.0,1013,4065,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",491,4,21.26,30.64,1.1600000000000001,1.085,85.0,1013,4027,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",491,4,20.09,30.24,1.6300000000000001,0.9537499999999999,185.0,1013,4036,2.9,3658.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",491,3,20.21,27.97,4.59,1.43875,131.0,1013,3925,2.8,3607.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",491,5,19.85,25.53,8.21,1.8337500000000002,48.0,1013,3678,3.6,3559.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",491,5,19.26,26.9,5.85,1.33375,54.0,1013,3904,3.6,3507.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",492,1,13.83,31.87,0.0,1.7916666666666665,41.0,1013,4263,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",492,1,14.82,33.47,0.0,1.6333333333333333,49.0,1013,4381,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",492,1,15.74,33.43,0.0,1.7458333333333333,40.0,1013,4311,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",492,1,15.38,32.25,0.0,2.125,2.0,1013,4240,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",492,1,15.06,30.48,0.0,2.775,305.0,1013,4212,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",492,3,15.89,28.34,0.0,3.079166666666667,291.0,1013,4265,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",492,3,14.5,30.11,0.0,1.9833333333333334,12.0,1013,4295,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",493,8,17.04,26.81,0.21000000000000002,1.045,344.0,1013,3865,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",493,1,15.52,30.05,0.05,1.1075,317.0,1013,4001,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",493,3,18.59,30.05,0.61,1.2037499999999999,292.0,1013,3986,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",493,3,18.43,28.98,3.16,1.0987500000000001,315.0,1013,3986,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",493,3,18.22,27.71,3.08,1.4,299.0,1013,3780,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",493,3,16.61,26.45,2.5100000000000002,1.43625,140.0,1013,3672,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",493,3,17.72,26.89,3.6700000000000004,1.05,5.0,1013,3988,1.6,3561.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",494,4,14.84,22.9,1.77,1.50625,256.0,1013,3778,5.4,3355.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",494,1,12.79,26.06,0.37000000000000005,1.3325,275.0,1013,3963,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",494,3,13.85,25.62,1.29,1.4575,267.0,1013,3927,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",494,3,14.87,24.68,2.6999999999999997,1.2825,286.0,1013,3896,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",494,3,15.07,24.27,2.65,1.4949999999999999,274.0,1013,3734,4.1,3408.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",494,3,12.85,23.98,1.95,1.8399999999999999,316.0,1013,3568,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",494,3,13.42,25.04,2.27,1.37,307.0,1013,3856,3.2,3471.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",495,1,16.14,31.32,0.0,1.9333333333333333,286.0,1013,4040,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",495,1,15.96,31.39,0.0,1.4249999999999998,299.0,1013,4195,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",495,1,16.51,31.85,0.0,1.8166666666666667,287.0,1013,4223,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",495,1,17.34,32.55,0.043333333333333335,2.2541666666666664,284.0,1013,4141,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",495,1,17.6,32.36,0.2633333333333333,2.570833333333333,273.0,1013,4120,5.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",495,1,17.43,31.37,0.13999999999999999,3.0791666666666666,270.0,1013,3999,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",495,3,15.87,28.52,0.6666666666666667,3.3875,313.0,1013,3955,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",496,3,16.91,29.52,0.0,1.78125,26.0,1013,3896,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",496,3,17.61,31.62,0.0,1.31625,115.0,1013,4056,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",496,3,18.99,32.5,0.15000000000000002,1.49625,104.0,1013,4033,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",496,4,20.78,30.8,2.83,2.0862499999999997,73.0,1013,3956,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",496,4,22.03,29.08,3.43,2.24125,59.0,1013,3878,4.9,3498.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",496,4,21.12,26.62,3.94,2.7875,45.0,1013,3523,7.1,3284.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",496,4,19.61,27.62,1.42,1.805,73.0,1013,3719,3.0,3478.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",497,1,16.3,34.98,0.0,1.7249999999999999,122.0,1013,4325,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",497,1,17.45,35.99,0.0,1.8833333333333333,119.0,1013,4426,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",497,3,18.36,36.05,0.0,2.066666666666667,338.0,1013,4340,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",497,2,18.61,35.08,0.0,2.841666666666667,325.0,1013,4247,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",497,1,16.91,33.51,0.0,3.6499999999999995,325.0,1013,4228,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",497,1,17.3,31.13,0.0,4.204166666666667,321.0,1013,4278,7.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",497,1,16.37,32.81,0.0,2.7,335.0,1013,4339,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",498,1,14.0,31.09,0.0,2.0124999999999997,250.0,1013,4053,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",498,1,13.88,31.6,0.0,1.1041666666666665,326.0,1013,4209,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",498,1,14.89,31.92,0.02,1.5291666666666666,328.0,1013,4226,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",498,1,15.67,32.01,0.27,2.0708333333333333,282.0,1013,4140,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",498,1,15.65,31.46,0.11666666666666667,3.0125,260.0,1013,4135,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",498,1,15.27,30.18,0.0,3.129166666666667,252.0,1013,4044,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",498,3,13.74,28.3,0.3766666666666667,3.0458333333333334,334.0,1013,4000,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",499,1,14.08,30.04,0.0,1.2666666666666666,260.0,1013,4086,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",499,1,14.04,30.71,0.0033333333333333335,0.8333333333333334,284.0,1013,4234,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",499,1,15.06,31.38,0.06333333333333334,1.125,303.0,1013,4199,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",499,1,15.9,31.51,0.17,1.5416666666666667,271.0,1013,4152,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",499,1,16.14,30.8,0.13666666666666666,2.529166666666667,251.0,1013,4124,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",499,1,15.79,29.51,0.19666666666666668,2.2958333333333334,248.0,1013,3970,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",499,3,13.9,27.33,0.4866666666666667,2.675,355.0,1013,3997,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",500,1,17.14,27.55,0.023333333333333334,1.9708333333333334,249.0,1013,4114,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",500,1,17.33,29.07,0.0,2.15,247.0,1013,4277,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",500,1,17.68,29.07,0.0,2.1958333333333333,244.0,1013,4274,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",500,1,18.11,28.53,0.0,2.2041666666666666,217.0,1013,4202,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",500,1,18.07,28.02,0.0,2.3125,206.0,1013,4183,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",500,1,17.95,27.06,0.01,2.3708333333333336,198.0,1013,4109,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",500,3,17.5,27.51,0.0033333333333333335,2.458333333333333,60.0,1013,4079,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",501,3,15.97,25.4,2.11,0.9450000000000001,52.0,1013,3809,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",501,1,14.6,28.43,0.02,0.595,1.0,1013,3993,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",501,3,16.39,28.89,0.31,0.75625,12.0,1013,3956,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",501,4,17.81,26.9,2.59,0.82875,14.0,1013,3910,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",501,4,18.51,25.56,6.35,1.0587499999999999,80.0,1013,3768,3.6,3516.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",501,3,16.72,24.73,2.8899999999999997,1.6875,7.0,1013,3547,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",501,4,16.19,25.09,3.8299999999999996,0.89625,80.0,1013,3819,1.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",502,1,16.44,33.69,0.0,2.158333333333333,15.0,1013,4310,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",502,1,17.19,35.07,0.0,2.025,101.0,1013,4413,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",502,3,18.02,34.56,0.0,2.1083333333333334,15.0,1013,4330,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",502,1,18.14,33.11,0.0,2.6833333333333336,346.0,1013,4242,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",502,1,16.93,31.5,0.0,3.254166666666667,301.0,1013,4222,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",502,3,17.87,29.3,0.0,3.725,327.0,1013,4273,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",502,1,16.91,31.38,0.0033333333333333335,2.7416666666666667,352.0,1013,4333,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",503,8,16.83,25.61,0.33,0.95125,319.0,1013,3873,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",503,1,15.03,28.99,0.01,0.9875,307.0,1013,4028,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",503,4,18.48,29.4,1.04,0.9575,295.0,1013,3998,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",503,3,18.1,28.13,2.9599999999999995,1.0037500000000001,299.0,1013,4029,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",503,3,17.83,27.29,2.7,1.4875,291.0,1013,3833,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",503,3,15.98,25.78,2.9000000000000004,1.2825,324.0,1013,3702,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",503,3,17.37,25.37,3.76,0.7462500000000001,344.0,1013,4000,1.6,3513.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",504,1,15.64,29.84,0.0,1.8375,263.0,1013,4021,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",504,1,16.05,31.08,0.0,1.59625,220.0,1013,4171,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",504,1,17.14,33.0,0.0,2.36625,239.0,1013,4110,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",504,3,18.21,33.01,0.0,2.23375,242.0,1013,4076,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",504,3,18.2,32.67,0.22,3.0125,241.0,1013,4050,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",504,3,17.91,26.08,1.13,2.78,239.0,1013,3748,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",504,3,15.96,27.8,0.89,2.02125,29.0,1013,3776,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",505,1,13.41,29.37,0.0,1.9041666666666666,185.0,1013,4101,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",505,1,13.93,31.5,0.0,1.6041666666666665,45.0,1013,4259,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",505,1,15.32,32.34,0.0,1.9083333333333332,300.0,1013,4222,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",505,1,15.82,31.68,0.0,2.2541666666666664,244.0,1013,4176,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",505,1,15.97,30.29,0.0,2.8625,196.0,1013,4144,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",505,1,16.04,29.89,0.09333333333333334,2.854166666666667,179.0,1013,4048,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",505,3,14.42,29.56,0.0,2.833333333333333,29.0,1013,4041,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",506,4,16.95,28.84,0.02,1.43375,40.0,1013,3866,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",506,3,17.32,30.99,0.0,0.9612499999999999,90.0,1013,4044,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",506,1,18.86,31.51,0.15,1.01625,135.0,1013,4025,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",506,4,21.13,29.51,2.1499999999999995,1.6925000000000001,60.0,1013,3944,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",506,4,21.89,27.49,5.369999999999999,2.045,61.0,1013,3863,3.7,3507.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",506,4,20.51,25.9,3.26,2.5700000000000003,47.0,1013,3510,5.9,3289.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",506,4,19.3,27.58,0.99,1.8050000000000002,59.0,1013,3715,2.6,3439.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",507,4,17.72,26.5,0.39,1.1525,328.0,1013,3978,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",507,4,18.45,29.57,0.01,0.89375,312.0,1013,4090,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",507,3,19.63,29.59,0.87,1.1724999999999999,46.0,1013,4069,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",507,4,18.93,28.56,2.5000000000000004,1.11125,197.0,1013,4086,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",507,4,19.12,27.34,0.48000000000000004,1.3462500000000002,201.0,1013,3981,2.6,3651.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",507,5,19.02,25.47,18.3,1.38625,334.0,1013,3789,2.3,3582.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",507,5,18.66,25.65,19.830000000000002,1.14625,54.0,1013,4020,2.6,3550.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",508,4,18.44,28.62,0.17,1.33125,99.0,1013,3862,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",508,4,19.63,30.88,0.0,0.9550000000000001,66.0,1013,4059,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",508,3,20.6,32.32,0.01,1.10375,90.0,1013,4021,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",508,4,21.88,31.18,2.24,1.1212499999999999,136.0,1013,3961,2.4,3582.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",508,4,22.46,28.84,10.47,1.7625,98.0,1013,3896,3.3,3543.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",508,4,21.14,26.1,7.949999999999999,2.1412500000000003,132.0,1013,3572,3.2,3455.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",508,4,19.06,26.6,4.3999999999999995,1.61625,104.0,1013,3768,3.2,3505.0625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",509,1,18.33,27.9,0.76,1.4175,98.0,1013,3850,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",509,3,18.69,30.41,0.0,0.6799999999999999,23.0,1013,4051,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",509,3,19.86,31.79,0.01,0.94125,49.0,1013,4013,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",509,4,21.09,30.6,2.1,0.8712500000000001,297.0,1013,3957,2.2,3603.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",509,4,21.98,28.23,7.81,1.5949999999999998,99.0,1013,3885,3.3,3554.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",509,4,20.32,25.73,5.38,1.9625,12.0,1013,3573,3.1,3408.395,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",509,3,18.77,26.85,4.5200000000000005,1.48375,100.0,1013,3780,2.8,3468.6875,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",510,1,12.94,28.75,0.0,1.635416666666667,226.0,1013,4007,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",510,1,14.13,30.43,0.0,1.5958333333333332,226.0,1013,4161,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",510,1,15.55,31.32,0.0,2.5875,229.0,1013,4108,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",510,3,16.22,30.92,0.0,3.2083333333333335,229.0,1013,4096,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",510,3,16.15,29.82,0.2866666666666667,3.6875,227.0,1013,4069,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",510,3,15.92,26.6,0.9866666666666666,2.9375,227.0,1013,3777,5.8,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",510,3,14.76,28.11,0.44666666666666666,1.5458333333333334,64.0,1013,3824,3.1,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",511,1,13.09,28.89,0.0,1.875,296.0,1013,4057,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",511,1,13.91,30.66,0.0,1.8583333333333334,288.0,1013,4199,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",511,1,14.99,31.5,0.0,2.3666666666666667,275.0,1013,4143,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",511,1,15.47,30.99,0.0,2.4916666666666667,265.0,1013,4140,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",511,1,15.56,30.21,0.016666666666666666,2.8291666666666666,263.0,1013,4106,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",511,3,15.52,27.37,0.3433333333333333,2.8,259.0,1013,3848,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",511,3,13.88,29.05,0.030000000000000002,1.8708333333333336,28.0,1013,3932,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",512,4,18.82,29.14,0.01,1.4625,84.0,1013,3932,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",512,4,20.75,31.79,0.02,1.22125,55.0,1013,4076,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",512,3,22.29,32.65,1.36,1.2875,69.0,1013,4037,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",512,4,20.31,31.07,0.45,0.9025,229.0,1013,4033,2.0,3640.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",512,5,21.75,29.45,14.4,1.72875,236.0,1013,3920,3.4,3577.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",512,4,20.59,25.92,8.27,2.335,351.0,1013,3642,4.4,3540.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",512,3,19.29,27.59,2.86,1.82125,83.0,1013,3897,4.2,3542.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",513,4,12.61,24.47,1.08,0.925,230.0,1013,3612,2.5,3295.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",513,3,10.67,26.95,1.5,0.5675,226.0,1013,3834,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",513,1,12.0,26.11,4.970000000000001,0.7662500000000001,5.0,1013,3835,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",513,4,13.78,24.13,7.03,0.9512499999999999,23.0,1013,3745,3.1,3440.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",513,4,14.64,23.5,8.52,1.65,346.0,1013,3650,4.1,3375.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",513,4,10.97,22.06,5.89,1.5812499999999998,19.0,1013,3295,3.9,3148.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",513,4,10.7,22.77,5.64,1.10375,24.0,1013,3474,3.4,3231.8325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",514,3,16.51,29.98,0.0,1.9525,41.0,1013,3904,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",514,3,17.53,32.01,0.0,1.65,97.0,1013,4065,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",514,3,18.75,33.24,0.04,1.7975,121.0,1013,4042,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",514,4,20.24,31.97,2.47,2.27875,79.0,1013,3972,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",514,4,21.58,30.16,3.26,2.31875,77.0,1013,3893,5.2,3518.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",514,10,20.9,26.96,8.0,2.75,80.0,1013,3537,6.9,3427.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",514,4,19.42,27.22,2.16,1.79625,97.0,1013,3730,3.2,3464.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",515,1,19.5,30.89,0.0,1.8833333333333333,351.0,1013,4187,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",515,1,20.02,31.11,0.0,1.9291666666666667,336.0,1013,4319,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",515,1,20.21,30.38,0.0,2.5541666666666667,335.0,1013,4397,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",515,1,19.88,30.47,0.0,2.7958333333333334,334.0,1013,4301,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",515,1,20.21,30.73,0.0,2.55,328.0,1013,4214,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",515,1,20.13,30.09,0.0,2.966666666666667,321.0,1013,4187,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",515,1,20.65,28.71,0.006666666666666667,3.0041666666666664,324.0,1013,4258,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",516,1,15.3,28.83,0.0,1.8800000000000001,269.0,1013,4018,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",516,1,15.54,30.08,0.0,1.65,216.0,1013,4166,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",516,1,16.66,31.93,0.0,2.2124999999999995,236.0,1013,4105,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",516,3,17.8,31.9,0.01,2.1,241.0,1013,4072,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",516,3,17.82,31.3,0.18,2.93125,238.0,1013,4047,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",516,3,17.37,25.22,1.35,2.8275,238.0,1013,3736,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",516,4,15.22,26.56,0.79,2.03375,34.0,1013,3768,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",517,3,12.82,26.31,0.4,1.255,26.0,1013,3712,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",517,1,15.07,27.51,1.18,1.0987500000000001,24.0,1013,3898,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",517,1,16.26,27.32,4.16,0.9575,351.0,1013,3896,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",517,4,18.48,24.41,6.68,1.19875,38.0,1013,3818,2.7,3525.1675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",517,10,19.03,22.36,19.87,2.13875,68.0,1013,3719,4.3,3344.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",517,4,17.25,22.34,3.3800000000000003,1.9125,51.0,1013,3337,4.5,3173.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",517,4,16.07,23.26,2.65,2.02,50.0,1013,3578,4.1,3292.39625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",518,4,16.37,25.92,0.33,1.5699999999999998,257.0,1013,3768,4.1,3435.3137500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",518,1,14.69,28.75,0.17,1.59375,270.0,1013,3977,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",518,1,16.63,29.34,0.8600000000000001,1.81,264.0,1013,3930,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",518,3,17.05,28.55,2.13,1.4037499999999998,296.0,1013,3948,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",518,3,16.95,27.71,1.8300000000000003,1.8975,274.0,1013,3789,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",518,3,14.67,26.26,1.8000000000000003,1.4875,314.0,1013,3616,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",518,3,16.04,26.36,2.79,1.07125,306.0,1013,3886,2.2,3509.66625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",519,3,16.88,26.82,1.6300000000000001,0.9125000000000001,65.0,1013,3812,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",519,1,15.28,29.88,0.02,0.60375,359.0,1013,3993,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",519,3,17.14,30.13,0.39,0.775,360.0,1013,3956,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",519,4,18.45,27.81,2.61,0.8162499999999999,325.0,1013,3910,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",519,4,19.25,26.47,6.029999999999999,1.0637500000000002,134.0,1013,3766,3.4,3517.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",519,3,17.38,25.77,2.8,1.7049999999999998,6.0,1013,3549,4.0,3431.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",519,4,16.97,26.15,3.62,0.90875,75.0,1013,3822,1.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",520,1,10.88,25.72,0.03,1.0299999999999998,138.0,1013,3957,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",520,1,13.37,27.5,0.09,1.0425,91.0,1013,4114,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",520,1,14.64,27.72,0.38,1.4050000000000002,188.0,1013,4071,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",520,1,14.29,27.41,1.06,1.12125,183.0,1013,4072,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",520,3,14.53,25.24,2.1999999999999997,1.4874999999999998,191.0,1013,4005,3.0,3621.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",520,3,15.47,21.72,3.9,1.6625,215.0,1013,3717,3.7,3558.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",520,3,13.92,23.29,2.85,0.9624999999999999,101.0,1013,3868,2.3,3530.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",521,4,13.76,22.0,0.26,1.5,333.0,1013,4043,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",521,3,13.58,25.21,0.02,1.6062500000000002,345.0,1013,4138,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",521,3,13.97,25.42,0.15000000000000002,1.9125,317.0,1013,4124,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",521,3,14.79,24.96,0.39,1.69625,338.0,1013,4137,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",521,4,15.87,23.76,0.36,1.57125,335.0,1013,4077,3.2,3786.9362499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",521,4,15.86,22.63,1.7399999999999998,2.2987499999999996,354.0,1013,3930,4.7,3610.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",521,5,15.35,22.32,16.84,1.3562500000000002,340.0,1013,4061,2.6,3517.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",522,4,19.92,26.42,0.14,1.4325,82.0,1013,3851,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",522,1,19.95,27.67,0.0,1.11625,133.0,1013,4036,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",522,1,21.45,28.79,0.01,1.545,140.0,1013,4013,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",522,4,22.77,28.09,1.5,1.19625,145.0,1013,3943,2.1,3607.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",522,8,22.99,26.67,8.06,1.6124999999999998,107.0,1013,3852,2.4,3507.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",522,4,21.5,25.1,2.63,1.9,65.0,1013,3515,3.4,3294.9175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",522,4,20.4,25.94,1.9300000000000002,1.59125,104.0,1013,3762,2.4,3420.5,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",523,1,10.15,23.21,0.03833333333333334,3.375,277.0,1013,3820,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",523,1,10.81,24.96,0.03333333333333333,3.158333333333333,283.0,1013,3991,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",523,1,12.29,25.01,0.10333333333333333,3.3833333333333337,272.0,1013,3954,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",523,3,11.89,25.16,0.16,2.904166666666667,299.0,1013,4012,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",523,3,11.66,23.06,0.41666666666666663,2.875,307.0,1013,3842,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",523,1,9.39,23.55,0.32666666666666666,2.1625,324.0,1013,3672,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",523,3,10.75,24.77,0.6233333333333333,1.6791666666666667,352.0,1013,4051,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",524,3,18.82,27.42,0.34,1.4625,65.0,1013,3887,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",524,3,18.72,30.22,0.0,0.87125,29.0,1013,4047,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",524,4,20.77,31.36,0.12,1.07,49.0,1013,4005,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",524,4,21.19,30.49,3.14,0.9087500000000001,258.0,1013,3976,2.4,3635.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",524,4,21.4,28.07,4.6,1.8012499999999998,199.0,1013,3847,3.8,3532.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",524,3,19.59,25.74,4.93,2.595,24.0,1013,3598,4.5,3511.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",524,3,19.1,26.99,3.3699999999999997,1.9587500000000002,79.0,1013,3863,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",525,8,17.08,26.78,0.71,1.27625,40.0,1013,3891,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",525,1,16.32,29.75,0.0,0.63,5.0,1013,4024,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",525,3,18.45,30.51,0.18,0.86875,29.0,1013,4001,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",525,4,19.24,28.45,2.4699999999999998,0.86375,320.0,1013,3969,1.8,3646.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",525,4,19.42,27.06,4.84,1.44125,97.0,1013,3795,3.7,3561.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",525,3,17.53,25.6,3.43,1.92125,26.0,1013,3601,3.9,3516.875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",525,3,17.69,26.46,3.8499999999999996,1.2574999999999998,55.0,1013,3917,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",526,1,16.24,34.84,0.0,1.7916666666666667,120.0,1013,4326,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",526,1,17.42,35.85,0.0,1.9083333333333332,120.0,1013,4427,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",526,3,18.31,35.9,0.0,2.1,339.0,1013,4341,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",526,2,18.52,34.9,0.0,2.8875,288.0,1013,4247,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",526,1,16.78,33.31,0.0,3.6499999999999995,325.0,1013,4229,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",526,1,17.24,30.95,0.0,4.191666666666666,322.0,1013,4279,7.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",526,1,16.31,32.62,0.0,2.7416666666666667,333.0,1013,4341,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",527,1,11.92,27.15,0.0,1.99625,253.0,1013,4061,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",527,1,11.77,28.47,0.0,1.50375,215.0,1013,4217,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",527,1,12.85,28.96,0.0,1.9537499999999999,287.0,1013,4182,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",527,1,13.56,28.81,0.0,2.26125,264.0,1013,4135,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",527,1,13.67,28.11,0.03,2.6574999999999998,238.0,1013,4110,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",527,1,13.34,27.21,0.5800000000000001,2.07125,226.0,1013,3917,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",527,3,11.72,25.54,0.71,2.1500000000000004,75.0,1013,3937,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",528,1,11.68,28.25,0.0,1.40625,231.0,1013,4013,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",528,1,12.85,29.94,0.0,0.9874999999999999,88.0,1013,4163,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",528,1,14.84,30.62,0.023333333333333334,1.9166666666666667,281.0,1013,4112,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",528,1,15.49,29.76,0.15999999999999998,2.3,253.0,1013,4115,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",528,3,15.93,28.18,0.31333333333333335,2.6458333333333335,236.0,1013,4073,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",528,3,15.11,26.37,0.6000000000000001,2.345833333333333,238.0,1013,3795,4.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",528,3,13.45,28.1,0.35333333333333333,1.2041666666666666,96.0,1013,3865,2.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",529,1,13.39,24.03,0.023333333333333334,0.8916666666666667,24.0,1013,4010,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",529,1,15.01,25.62,0.0033333333333333335,1.15,43.0,1013,4128,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",529,1,15.89,25.85,0.006666666666666667,2.375,132.0,1013,4089,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",529,3,16.05,25.79,0.023333333333333334,2.4291666666666667,151.0,1013,4100,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",529,3,16.08,24.81,0.16,2.5,143.0,1013,4015,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",529,4,16.41,23.25,0.6533333333333333,1.7833333333333334,66.0,1013,3805,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",529,3,16.05,23.41,0.8666666666666667,1.0666666666666667,89.0,1013,3966,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",530,4,17.84,25.04,0.51,1.945,272.0,1013,3967,4.9,3668.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",530,3,16.83,29.04,0.0,1.72625,279.0,1013,4071,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",530,3,18.82,29.62,1.1,1.8075,273.0,1013,4053,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",530,3,18.38,28.24,2.08,1.4074999999999998,295.0,1013,4089,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",530,3,19.17,27.93,1.7899999999999998,1.57375,293.0,1013,3983,3.5,3664.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",530,4,17.55,26.41,2.81,1.31625,323.0,1013,3864,3.5,3627.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",530,5,18.9,25.75,6.96,1.0675000000000001,336.0,1013,4065,2.6,3555.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",531,8,16.47,26.5,0.85,1.3475000000000001,83.0,1013,3798,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",531,1,15.14,28.62,0.0,1.1975,251.0,1013,4015,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",531,1,16.75,29.76,0.04,1.5425,289.0,1013,3998,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",531,4,18.29,27.33,1.95,0.8812500000000001,360.0,1013,3927,1.7,3583.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",531,4,19.12,25.39,5.94,1.495,127.0,1013,3853,2.0,3551.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",531,4,18.0,23.74,4.0600000000000005,1.55,189.0,1013,3529,2.9,3320.77,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",531,4,16.94,24.69,3.3600000000000003,1.2575,84.0,1013,3705,2.2,3426.1875,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",532,1,20.03,29.47,0.0,1.9583333333333333,289.0,1013,4024,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",532,1,19.4,29.41,0.0,1.9083333333333332,306.0,1013,4174,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",532,1,19.63,30.12,0.0,2.0291666666666663,285.0,1013,4219,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",532,1,19.97,31.28,0.0,2.0,266.0,1013,4134,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",532,1,20.53,32.12,0.0,1.8749999999999998,259.0,1013,4127,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",532,1,20.65,31.52,0.0,2.8708333333333336,245.0,1013,3970,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",532,1,19.79,27.64,0.0,4.2625,331.0,1013,3906,7.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",533,1,18.18,28.56,0.0,1.625,232.0,1013,4302,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",533,1,18.42,29.38,0.0,1.6916666666666667,243.0,1013,4421,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",533,3,19.45,30.7,0.0,1.8791666666666669,241.0,1013,4347,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",533,1,20.42,31.26,0.0,1.65,293.0,1013,4246,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",533,1,20.22,31.0,0.0,2.3958333333333335,311.0,1013,4212,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",533,1,20.36,29.82,0.0,2.6416666666666666,304.0,1013,4248,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",533,1,19.68,28.79,0.02,2.3666666666666667,2.0,1013,4312,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",534,8,18.32,27.69,1.21,1.43125,99.0,1013,3844,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",534,3,18.36,30.3,0.0,0.64625,18.0,1013,4047,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",534,3,19.6,31.67,0.01,0.9675,40.0,1013,4009,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",534,4,20.87,30.38,2.1,0.8674999999999999,283.0,1013,3954,2.2,3596.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",534,4,21.81,28.09,5.9399999999999995,1.6225,104.0,1013,3879,3.3,3557.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",534,4,20.06,25.77,5.779999999999999,1.975,2.0,1013,3572,3.3,3422.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",534,3,18.72,26.92,4.59,1.4537499999999999,101.0,1013,3781,2.7,3493.9375,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",535,1,15.25,30.95,0.0,1.44375,78.0,1013,3954,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",535,1,17.12,32.91,0.0,1.8625,102.0,1013,4103,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",535,1,18.68,34.58,0.0,1.73625,120.0,1013,4059,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",535,3,19.72,34.1,0.48,1.9825,105.0,1013,4016,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",535,3,19.34,32.37,2.9499999999999997,1.93625,109.0,1013,3958,2.9,3584.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",535,4,20.95,26.74,4.0,2.595,30.0,1013,3601,4.6,3416.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",535,4,19.09,27.87,7.28,1.77,102.0,1013,3767,3.2,3412.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",536,1,14.76,31.09,0.0,2.3791666666666664,257.0,1013,4043,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",536,1,14.76,31.26,0.0,1.7125,295.0,1013,4202,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",536,1,15.57,31.64,0.0,2.1125,351.0,1013,4222,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",536,1,16.68,32.17,0.17666666666666667,2.6916666666666664,274.0,1013,4139,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",536,1,16.85,31.82,0.21000000000000002,3.404166666666667,263.0,1013,4120,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",536,1,16.05,30.73,0.07333333333333333,3.6333333333333337,254.0,1013,4004,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",536,3,14.72,27.98,0.5366666666666665,3.4,314.0,1013,3956,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",537,1,12.46,26.77,0.0,1.795,244.0,1013,4053,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",537,1,12.49,27.8,0.0,1.18125,282.0,1013,4206,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",537,1,13.46,28.31,0.03,1.8362500000000002,299.0,1013,4179,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",537,1,14.13,28.18,0.12,2.06625,285.0,1013,4128,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",537,1,14.17,27.73,0.31,2.315,259.0,1013,4100,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",537,1,13.73,26.42,1.29,1.8787500000000001,251.0,1013,3909,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",537,3,11.78,23.65,2.6799999999999997,1.8075,35.0,1013,3936,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",538,8,18.22,26.87,2.68,1.38375,89.0,1013,3842,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",538,3,17.32,29.66,0.0,0.62,18.0,1013,4026,1.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",538,3,19.02,30.77,0.0,0.9075,19.0,1013,3990,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",538,4,20.58,29.78,1.6199999999999999,0.75875,272.0,1013,3946,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",538,4,20.85,27.38,5.16,1.69125,139.0,1013,3818,4.0,3578.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",538,3,18.82,25.75,4.29,2.335,21.0,1013,3567,4.6,3469.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",538,3,18.45,26.66,4.01,1.5499999999999998,92.0,1013,3832,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",539,1,20.05,28.68,0.0,2.416666666666667,268.0,1013,4030,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",539,1,19.66,28.8,0.0,1.8791666666666667,264.0,1013,4178,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",539,1,20.21,29.83,0.0,1.925,264.0,1013,4208,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",539,1,20.72,30.96,0.0,2.2625,261.0,1013,4130,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",539,1,21.23,31.12,0.0,2.95,255.0,1013,4120,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",539,1,21.33,30.22,0.0,3.729166666666667,251.0,1013,3961,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",539,1,19.75,27.2,0.03,3.5625,291.0,1013,3896,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",540,10,14.72,23.62,6.29,0.69875,128.0,1013,3733,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",540,1,13.07,26.51,0.0,0.655,63.0,1013,3971,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",540,1,14.76,27.24,0.09,0.67625,347.0,1013,3943,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",540,4,16.2,25.58,1.85,0.5499999999999999,8.0,1013,3891,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",540,4,17.0,23.96,7.119999999999999,0.87625,142.0,1013,3792,2.5,3512.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",540,3,14.32,23.26,2.03,1.6875,3.0,1013,3526,4.1,3445.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",540,3,14.23,23.67,2.4,0.78375,37.0,1013,3739,1.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",541,4,17.8,26.03,1.0899999999999999,1.095,326.0,1013,3993,2.4,3576.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",541,4,18.63,29.43,0.06,0.8399999999999999,290.0,1013,4099,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",541,3,19.67,29.47,1.19,0.89125,250.0,1013,4082,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",541,4,19.27,28.34,2.98,0.95875,213.0,1013,4098,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",541,4,19.37,27.5,0.11,1.21625,89.0,1013,4002,2.6,3654.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",541,5,19.1,25.76,14.049999999999999,1.44375,341.0,1013,3825,2.5,3585.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",541,5,19.05,25.66,35.04,1.2962500000000001,1.0,1013,4042,2.9,3576.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",542,8,16.63,25.79,0.22000000000000003,0.9574999999999999,349.0,1013,3893,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",542,3,15.81,28.96,0.02,0.8049999999999999,322.0,1013,4019,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",542,4,19.06,29.19,0.6400000000000001,1.0025,324.0,1013,4008,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",542,4,18.69,27.96,3.1599999999999997,0.995,319.0,1013,4012,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",542,3,18.45,27.23,3.4499999999999997,1.0825,297.0,1013,3810,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",542,3,17.07,25.47,3.7099999999999995,1.51125,352.0,1013,3697,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",542,4,18.05,26.0,4.06,0.98625,24.0,1013,4004,1.7,3493.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",543,1,16.09,30.82,0.0,1.9791666666666665,266.0,1013,4095,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",543,1,16.31,31.95,0.0,1.5583333333333333,296.0,1013,4256,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",543,1,16.63,31.95,0.0,1.8041666666666667,271.0,1013,4262,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",543,1,16.8,31.44,0.0,2.1791666666666667,284.0,1013,4188,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",543,1,16.83,30.76,0.0,2.591666666666667,250.0,1013,4175,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",543,1,17.05,29.67,0.0,2.6041666666666665,241.0,1013,4094,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",543,3,16.29,29.39,0.0,3.4416666666666664,24.0,1013,4059,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",544,1,16.32,34.36,0.0,1.9416666666666667,2.0,1013,4259,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",544,1,16.9,34.6,0.0,1.9666666666666666,322.0,1013,4390,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",544,3,17.13,34.62,0.0,1.7541666666666667,343.0,1013,4458,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",544,3,17.33,34.51,0.0,1.8916666666666666,19.0,1013,4346,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",544,1,17.98,34.7,0.0,2.220833333333333,250.0,1013,4243,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",544,1,17.69,34.04,0.0,2.5791666666666666,328.0,1013,4227,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",544,3,17.1,32.63,0.0,2.1458333333333335,336.0,1013,4337,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",545,1,17.51,35.27,0.0,1.5875,89.0,1013,4342,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",545,1,18.38,36.05,0.0,1.7333333333333334,96.0,1013,4439,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",545,3,19.4,36.69,0.0,1.6958333333333333,90.0,1013,4350,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",545,4,19.88,36.08,0.0,2.6333333333333333,314.0,1013,4253,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",545,1,18.07,34.67,0.0,3.583333333333333,316.0,1013,4231,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",545,1,17.87,32.26,0.0,4.208333333333334,313.0,1013,4272,7.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",545,1,17.05,33.59,0.0,2.2624999999999997,321.0,1013,4346,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",546,1,12.38,25.77,0.0,1.875,265.0,1013,4081,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",546,1,12.44,26.69,0.03,1.1541666666666668,308.0,1013,4226,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",546,1,13.5,27.27,0.05666666666666667,1.4791666666666667,330.0,1013,4184,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",546,1,14.37,27.06,0.17666666666666667,1.8916666666666666,310.0,1013,4144,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",546,1,14.03,26.15,0.12333333333333334,2.4916666666666663,284.0,1013,4118,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",546,1,13.46,25.22,0.48333333333333334,2.033333333333333,269.0,1013,3948,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",546,3,11.41,23.29,0.53,2.125,5.0,1013,3991,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",547,1,16.39,35.01,0.0,1.5708333333333333,125.0,1013,4325,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",547,1,17.45,35.97,0.0,1.7041666666666666,111.0,1013,4427,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",547,3,18.43,36.18,0.0,1.9541666666666666,330.0,1013,4342,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",547,2,18.88,35.38,0.0,2.7708333333333335,321.0,1013,4247,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",547,1,17.26,33.89,0.0,3.6666666666666665,323.0,1013,4228,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",547,1,17.41,31.5,0.0,4.258333333333333,319.0,1013,4276,7.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",547,1,16.44,33.03,0.0,2.533333333333333,335.0,1013,4337,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",548,4,16.92,25.95,1.9400000000000002,0.9212499999999999,88.0,1013,3831,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",548,1,15.57,28.67,0.0,0.57125,60.0,1013,4012,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",548,1,17.2,29.71,0.02,0.7825,1.0,1013,3968,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",548,4,18.79,28.21,1.7900000000000003,0.7,34.0,1013,3918,1.3,3594.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",548,4,19.35,26.15,6.129999999999999,1.53375,128.0,1013,3801,4.0,3534.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",548,3,17.04,24.98,3.15,1.6375,14.0,1013,3539,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",548,3,16.79,25.67,3.21,1.0875,149.0,1013,3808,1.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",549,3,17.24,26.57,1.5,0.98875,98.0,1013,3831,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",549,1,15.78,29.41,0.0,0.7325,357.0,1013,4014,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",549,1,17.44,30.62,0.03,1.0699999999999998,340.0,1013,3972,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",549,4,18.87,28.4,2.14,0.7275,294.0,1013,3914,1.1,3584.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",549,4,19.65,26.48,6.509999999999999,1.475,122.0,1013,3809,3.6,3553.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",549,3,17.83,25.29,3.59,1.54625,17.0,1013,3528,3.5,3461.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",549,4,17.1,26.06,3.3499999999999996,1.195,84.0,1013,3802,2.1,3470.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",550,3,16.9,25.83,1.76,0.96875,87.0,1013,3837,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",550,1,15.63,28.55,0.0,0.5425,59.0,1013,4015,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",550,1,17.23,29.56,0.02,0.8125,20.0,1013,3971,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",550,4,18.83,28.16,1.79,0.7375,14.0,1013,3922,1.4,3597.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",550,4,19.43,26.14,5.36,1.58875,129.0,1013,3805,4.0,3538.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",550,3,17.12,24.85,4.04,1.7,15.0,1013,3543,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",550,3,16.82,25.55,3.3499999999999996,1.1425,88.0,1013,3812,1.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",551,3,13.65,22.47,4.450000000000001,0.6875,250.0,1013,3723,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",551,1,11.54,25.52,0.0,0.8375,258.0,1013,3962,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",551,1,13.27,26.14,0.17,0.98125,289.0,1013,3940,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",551,4,14.56,24.47,1.65,0.68375,359.0,1013,3883,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",551,4,15.39,22.7,5.3999999999999995,0.9212500000000001,180.0,1013,3788,2.8,3519.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",551,3,12.6,21.83,2.22,1.7962500000000001,0.0,1013,3513,4.3,3442.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",551,4,13.02,22.42,2.8,1.1125,14.0,1013,3727,2.2,3436.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",552,4,17.56,28.95,0.05,1.3625,334.0,1013,3968,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",552,3,19.76,31.59,0.11000000000000001,1.40125,311.0,1013,4091,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",552,3,18.99,31.39,0.11,2.23875,178.0,1013,4065,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",552,3,17.98,31.4,1.04,1.91125,179.0,1013,4079,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",552,3,18.72,28.47,1.75,2.075,182.0,1013,3968,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",552,4,19.36,26.16,10.089999999999998,1.5987500000000001,345.0,1013,3733,3.9,3576.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",552,3,18.51,26.54,10.18,1.0,28.0,1013,3961,1.8,3556.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",553,4,18.64,28.17,0.19,1.6425,80.0,1013,3905,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",553,4,19.93,30.77,0.0,1.10875,59.0,1013,4061,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",553,4,21.63,32.05,0.11,1.24875,60.0,1013,4023,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",553,4,21.06,31.26,2.32,1.02875,254.0,1013,3997,3.6,3623.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",553,4,22.33,28.8,14.63,1.92625,180.0,1013,3885,5.0,3554.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",553,4,20.2,25.62,8.649999999999999,2.64,104.0,1013,3609,5.0,3506.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",553,3,19.11,27.19,3.68,2.0875,83.0,1013,3868,5.2,3522.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",554,1,13.1,31.8,0.0,2.06375,196.0,1013,4082,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",554,1,14.34,33.61,0.0,1.395,212.0,1013,4239,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",554,1,15.82,34.49,0.0,1.74375,222.0,1013,4188,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",554,3,15.91,34.27,0.0,2.32375,217.0,1013,4148,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",554,1,15.64,33.08,0.01,3.07625,199.0,1013,4120,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",554,3,15.67,31.26,0.19999999999999998,3.0387499999999994,189.0,1013,3963,7.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",554,3,14.91,31.19,0.73,2.35,29.0,1013,3976,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",555,1,15.35,29.01,0.0,1.06375,349.0,1013,4041,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",555,1,15.64,30.02,0.0,1.0675,255.0,1013,4198,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",555,1,16.72,31.11,0.0,1.67375,276.0,1013,4165,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",555,1,17.45,31.38,0.17,1.54125,268.0,1013,4114,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",555,1,17.4,31.02,0.42000000000000004,1.5837500000000002,258.0,1013,4085,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",555,1,17.18,27.81,0.96,1.8,257.0,1013,3873,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",555,3,15.02,25.98,1.6500000000000001,1.6412499999999999,11.0,1013,3902,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",556,4,11.56,22.5,1.54,1.3425,223.0,1013,3711,4.7,3377.4175,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",556,3,10.89,25.01,1.12,1.1075,292.0,1013,3922,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",556,1,12.14,24.75,2.8200000000000003,1.2925,317.0,1013,3918,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",556,4,14.19,22.81,5.92,0.9862500000000001,200.0,1013,3848,3.1,3528.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",556,8,15.88,21.45,16.87,1.34625,194.0,1013,3765,3.6,3457.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",556,5,13.17,21.05,9.8,1.385,15.0,1013,3418,3.6,3428.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",556,4,12.55,21.46,9.29,1.04875,2.0,1013,3625,3.1,3372.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",557,1,14.64,29.85,0.0,1.8541666666666665,239.0,1013,4070,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",557,1,14.19,30.64,0.0,0.9,236.0,1013,4218,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",557,1,15.38,31.27,0.0,1.5375,279.0,1013,4214,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",557,1,16.2,31.15,0.04,2.4583333333333335,246.0,1013,4143,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",557,1,16.69,30.15,0.016666666666666666,3.7583333333333333,240.0,1013,4128,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",557,1,16.29,29.09,0.04666666666666667,3.3708333333333336,247.0,1013,3997,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",557,3,14.42,26.87,0.2866666666666666,3.2666666666666666,329.0,1013,3967,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",558,8,18.5,27.47,1.9100000000000001,1.4537499999999999,92.0,1013,3855,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",558,3,17.87,30.23,0.0,0.7012499999999999,28.0,1013,4036,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",558,3,19.25,31.56,0.0,1.0775000000000001,26.0,1013,4000,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",558,4,20.62,30.24,1.6600000000000001,0.8562500000000001,265.0,1013,3951,1.7,3609.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",558,4,21.69,27.89,5.24,1.9075000000000002,142.0,1013,3839,3.7,3533.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",558,4,19.73,26.09,7.140000000000001,2.2299999999999995,22.0,1013,3561,4.0,3484.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",558,3,18.85,26.78,4.300000000000001,1.60375,80.0,1013,3831,2.9,3506.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",559,1,15.64,30.41,0.0,1.8666666666666667,315.0,1013,4187,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",559,1,16.18,30.51,0.0,1.8333333333333335,329.0,1013,4323,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",559,1,16.36,29.93,0.0,2.3125,335.0,1013,4402,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",559,1,16.4,30.22,0.0,2.5166666666666666,344.0,1013,4304,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",559,1,16.73,30.43,0.0,2.3291666666666666,324.0,1013,4210,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",559,1,16.63,29.63,0.0,2.6958333333333333,314.0,1013,4186,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",559,1,16.45,28.01,0.0033333333333333335,2.5791666666666666,319.0,1013,4261,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",560,8,18.98,27.87,0.05,1.5474999999999999,70.0,1013,3903,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",560,4,19.71,30.6,0.0,1.1375,59.0,1013,4058,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",560,4,21.49,31.84,0.27,1.2800000000000002,57.0,1013,4015,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",560,4,21.03,31.04,3.4199999999999995,0.97,254.0,1013,3992,3.4,3616.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",560,4,22.05,28.66,7.5,2.0625,214.0,1013,3873,4.8,3541.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",560,4,20.24,25.67,7.96,2.6125,80.0,1013,3609,4.7,3510.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",560,3,19.35,27.08,3.1,2.1537499999999996,79.0,1013,3871,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",561,3,15.51,28.53,0.0,1.69625,49.0,1013,3726,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",561,3,17.33,30.45,0.06,1.175,21.0,1013,3913,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",561,3,18.9,31.11,1.3900000000000001,1.02,274.0,1013,3916,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",561,4,20.95,29.02,4.82,1.325,28.0,1013,3836,2.4,3555.145,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",561,8,21.48,26.22,7.050000000000001,2.2125000000000004,54.0,1013,3773,3.5,3425.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",561,4,19.09,25.9,10.979999999999999,2.00125,56.0,1013,3365,4.4,2917.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",561,4,18.49,26.95,0.63,1.8399999999999999,56.0,1013,3516,3.1,3219.02125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",562,4,18.42,29.04,0.09999999999999999,1.3375000000000001,101.0,1013,3873,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",562,4,19.85,31.19,0.0,0.9375,73.0,1013,4065,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",562,3,21.17,32.64,0.07,1.0462500000000001,83.0,1013,4025,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",562,4,22.24,31.64,1.9900000000000002,1.1837499999999999,132.0,1013,3972,2.2,3610.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",562,4,22.42,29.03,13.979999999999999,1.80125,99.0,1013,3909,3.5,3552.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",562,5,21.4,26.14,10.780000000000001,2.1625,125.0,1013,3580,4.1,3464.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",562,4,19.23,26.77,4.91,1.5387499999999998,102.0,1013,3769,3.6,3527.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",563,3,16.34,27.43,0.14,1.29125,35.0,1013,3795,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",563,3,16.86,29.52,0.16,1.13875,294.0,1013,3983,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",563,1,18.8,29.41,1.35,1.30875,273.0,1013,3974,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",563,4,20.5,27.42,4.619999999999999,0.94625,291.0,1013,3893,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",563,8,21.28,25.52,8.55,1.555,65.0,1013,3824,2.6,3484.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",563,4,19.98,24.4,5.550000000000001,2.07,85.0,1013,3458,5.4,3191.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",563,4,19.59,26.91,2.2800000000000002,1.8625000000000003,41.0,1013,3650,3.1,3370.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",564,1,12.33,29.85,0.0,1.9791666666666667,186.0,1013,4087,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",564,1,13.03,31.66,0.0,1.3708333333333336,231.0,1013,4243,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",564,1,14.38,32.53,0.0,1.6,223.0,1013,4203,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",564,1,14.8,32.16,0.0,2.1875,202.0,1013,4162,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",564,1,14.83,30.91,0.0,2.908333333333333,191.0,1013,4131,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",564,1,14.91,30.06,0.08,2.908333333333333,181.0,1013,3997,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",564,3,13.92,29.5,0.21666666666666667,2.5,35.0,1013,4004,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",565,1,13.36,29.02,0.0,1.8333333333333333,181.0,1013,4100,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",565,1,13.87,31.03,0.0,1.4333333333333331,43.0,1013,4257,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",565,1,15.15,31.96,0.0,1.7083333333333335,307.0,1013,4221,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",565,1,15.73,31.27,0.0,2.1666666666666665,213.0,1013,4175,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",565,1,15.86,29.9,0.0,2.8708333333333336,190.0,1013,4143,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",565,1,15.95,29.42,0.06999999999999999,2.8125,177.0,1013,4045,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",565,3,14.35,29.07,0.006666666666666667,2.725,29.0,1013,4036,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",566,1,14.04,27.32,0.0,1.6166666666666667,252.0,1013,4115,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",566,1,14.86,28.85,0.0,1.7083333333333335,327.0,1013,4277,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",566,1,15.86,29.58,0.0,2.129166666666667,269.0,1013,4255,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",566,1,16.11,29.0,0.0,1.8666666666666667,321.0,1013,4195,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",566,1,15.66,27.75,0.0,1.9333333333333333,297.0,1013,4168,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",566,1,15.67,26.67,0.18666666666666668,1.7958333333333334,237.0,1013,4083,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",566,3,14.9,26.79,0.0,1.6125,28.0,1013,4067,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",567,4,19.0,28.35,0.1,1.0274999999999999,18.0,1013,3961,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",567,4,20.53,31.15,0.04,0.90625,13.0,1013,4068,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",567,3,21.36,31.22,0.97,1.5375,192.0,1013,4049,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",567,4,19.31,30.94,1.29,1.1012499999999998,198.0,1013,4054,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",567,4,20.22,28.4,2.02,1.53625,186.0,1013,3906,2.6,3615.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",567,5,20.29,25.71,18.81,1.6475,67.0,1013,3684,2.8,3548.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",567,5,19.11,26.75,7.86,0.99875,39.0,1013,3973,2.3,3544.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",568,1,14.9,31.86,0.0,2.2075,203.0,1013,4040,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",568,1,15.79,33.29,0.0,1.33,210.0,1013,4205,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",568,1,16.52,34.34,0.0,1.85,224.0,1013,4162,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",568,1,16.87,34.11,0.0,2.5825,225.0,1013,4115,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",568,1,16.75,32.93,0.28,3.2199999999999998,217.0,1013,4099,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",568,3,16.8,28.12,0.91,2.8175,204.0,1013,3899,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",568,3,15.78,29.69,1.36,2.36625,74.0,1013,3871,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",569,4,17.91,25.79,2.0,1.26625,322.0,1013,4015,4.1,3592.64625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",569,4,18.65,29.81,0.18,0.77875,313.0,1013,4114,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",569,3,18.84,30.01,1.4500000000000002,0.87875,275.0,1013,4101,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",569,4,18.77,28.58,2.54,0.9500000000000001,267.0,1013,4117,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",569,4,19.26,28.01,1.02,1.2575,267.0,1013,4037,2.6,3674.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",569,4,19.12,26.28,6.29,1.7737500000000002,332.0,1013,3871,3.8,3575.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",569,10,19.38,25.95,56.51,1.4587499999999998,337.0,1013,4057,3.5,3585.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",570,4,19.2,28.68,0.04,1.11125,9.0,1013,3938,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",570,4,20.78,31.47,0.06,0.9375,24.0,1013,4076,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",570,3,21.96,31.88,1.19,1.395,166.0,1013,4041,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",570,3,19.76,31.05,1.8,1.03375,213.0,1013,4047,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",570,4,20.88,28.97,5.5,1.5212499999999998,215.0,1013,3926,2.8,3606.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",570,5,20.58,25.88,19.029999999999998,1.8187499999999999,330.0,1013,3660,3.0,3527.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",570,3,19.23,26.9,5.19,1.20375,58.0,1013,3916,2.7,3539.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",571,4,19.15,28.88,0.02,1.36375,63.0,1013,3932,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",571,4,20.85,31.63,0.03,1.145,46.0,1013,4075,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",571,3,22.38,32.46,1.35,1.355,353.0,1013,4037,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",571,4,20.2,31.08,1.8599999999999999,0.97875,226.0,1013,4035,2.2,3656.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",571,5,21.58,29.2,11.37,1.7,230.0,1013,3918,2.9,3585.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",571,5,20.62,25.94,10.67,2.18875,349.0,1013,3644,3.9,3527.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",571,3,19.3,27.37,3.8000000000000003,1.65875,76.0,1013,3902,3.8,3548.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",572,1,15.73,31.16,0.0,1.43625,66.0,1013,3972,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",572,1,17.3,33.16,0.0,1.51875,77.0,1013,4094,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",572,1,18.88,34.76,0.15000000000000002,1.455,63.0,1013,4051,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",572,3,19.83,33.38,0.8200000000000001,1.59125,67.0,1013,4030,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",572,3,20.09,31.64,3.46,1.9125,88.0,1013,3922,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",572,4,21.11,26.68,10.8,2.47,61.0,1013,3582,5.0,3465.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",572,4,19.11,28.13,5.500000000000001,1.45875,96.0,1013,3850,2.7,3467.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",573,3,16.86,29.3,0.0,1.80125,21.0,1013,3888,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",573,3,17.48,31.44,0.0,1.2850000000000001,121.0,1013,4051,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",573,1,18.9,32.36,0.27,1.4162499999999998,115.0,1013,4030,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",573,4,20.81,30.34,1.5499999999999998,2.01875,70.0,1013,3950,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",573,8,22.04,28.8,3.76,2.275,61.0,1013,3872,4.7,3492.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",573,4,21.05,26.7,2.15,2.80875,42.0,1013,3518,7.0,3181.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",573,4,19.62,27.84,1.17,1.82625,58.0,1013,3706,3.1,3452.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",574,4,14.96,22.0,0.78,1.4412500000000001,319.0,1013,4031,3.5,3670.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",574,1,14.74,25.37,0.04,1.25,331.0,1013,4125,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",574,3,15.03,25.73,0.55,1.64625,299.0,1013,4110,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",574,3,15.56,24.73,1.2,1.4537499999999999,295.0,1013,4126,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",574,3,16.32,24.19,1.22,1.40875,286.0,1013,4056,3.6,3698.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",574,3,16.6,21.94,1.72,1.9575,337.0,1013,3902,5.3,3574.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",574,5,16.05,21.98,34.53,1.2175,332.0,1013,4062,3.2,3570.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",576,8,18.95,27.79,0.12,1.53375,64.0,1013,3909,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",576,4,20.0,30.55,0.0,1.1462500000000002,40.0,1013,4063,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",576,4,21.85,31.73,0.52,1.33375,55.0,1013,4025,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",576,4,20.64,30.76,2.84,0.9875,245.0,1013,4009,3.1,3632.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",576,5,21.63,28.35,10.14,1.9124999999999999,227.0,1013,3888,4.0,3563.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",576,5,20.2,25.38,8.780000000000001,2.4575000000000005,75.0,1013,3621,4.5,3511.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",576,3,19.09,26.82,2.9299999999999997,2.0075,70.0,1013,3884,4.6,3525.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",577,1,15.83,31.47,0.0,1.4416666666666667,111.0,1013,4249,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",577,1,16.55,31.4,0.0,1.6208333333333331,97.0,1013,4399,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",577,1,16.37,30.72,0.0,1.8416666666666668,64.0,1013,4438,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",577,3,16.35,30.86,0.0,1.791666666666667,57.0,1013,4318,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",577,1,16.91,31.27,0.0,1.8,39.0,1013,4228,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",577,1,17.09,30.31,0.0,2.091666666666667,314.0,1013,4226,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",577,1,16.1,28.23,0.0,2.166666666666667,355.0,1013,4324,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",578,1,16.38,35.25,0.0,1.875,29.0,1013,4305,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",578,1,17.28,36.57,0.0,1.8166666666666669,104.0,1013,4410,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",578,3,18.21,36.26,0.0,2.0,20.0,1013,4329,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",578,1,18.24,35.01,0.0,2.4875,352.0,1013,4241,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",578,1,16.95,33.26,0.0,3.1041666666666665,343.0,1013,4221,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",578,3,17.57,30.79,0.0,3.5166666666666666,299.0,1013,4272,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",578,1,16.78,33.1,0.0,2.5625,3.0,1013,4327,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",579,1,17.2,26.61,0.0,1.5999999999999999,239.0,1013,4287,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",579,1,17.54,27.15,0.0,1.7125,129.0,1013,4409,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",579,1,18.22,28.16,0.0,1.8375,257.0,1013,4339,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",579,1,19.03,28.49,0.0,1.6791666666666667,298.0,1013,4241,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",579,1,18.72,27.92,0.0,2.65,303.0,1013,4206,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",579,1,18.77,26.65,0.0033333333333333335,2.879166666666667,297.0,1013,4247,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",579,1,18.32,26.02,0.02,2.458333333333333,1.0,1013,4295,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",580,3,17.28,27.55,1.18,0.75875,55.0,1013,3791,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",580,1,14.57,30.37,0.13,0.6637500000000001,338.0,1013,3975,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",580,1,16.5,29.84,0.9299999999999999,0.675,164.0,1013,3937,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",580,4,17.77,27.65,2.92,0.84125,332.0,1013,3892,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",580,4,18.71,26.07,4.84,0.96625,0.0,1013,3739,2.8,3467.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",580,3,16.55,26.4,2.19,1.3624999999999998,355.0,1013,3537,3.4,3438.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",580,4,16.5,26.72,2.71,0.6699999999999999,34.0,1013,3818,1.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",581,1,15.2,30.74,0.0,0.96375,104.0,1013,3957,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",581,1,17.47,32.63,0.0,1.085,94.0,1013,4119,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",581,1,19.28,34.0,0.14,1.2175,105.0,1013,4070,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",581,3,19.92,32.41,1.21,0.98875,216.0,1013,4045,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",581,3,19.74,30.82,2.94,1.51375,127.0,1013,3999,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",581,5,20.8,25.71,6.140000000000001,2.1087499999999997,340.0,1013,3680,4.3,3404.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",581,5,18.6,26.9,6.640000000000001,1.30625,106.0,1013,3763,1.9,3446.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",582,3,14.59,24.35,2.36,0.8325,53.0,1013,3785,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",582,1,13.1,27.33,0.01,0.605,6.0,1013,3977,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",582,3,14.91,27.78,0.35,0.6924999999999999,1.0,1013,3941,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",582,4,16.34,25.84,2.5500000000000003,0.81125,341.0,1013,3892,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",582,4,17.23,24.43,6.879999999999999,0.9512499999999999,49.0,1013,3751,3.9,3502.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",582,3,15.59,24.02,2.6599999999999997,1.5125,3.0,1013,3531,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",582,4,14.69,24.11,3.5,0.79625,169.0,1013,3804,1.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",583,4,18.1,27.32,0.33,1.3362500000000002,90.0,1013,3838,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",583,1,17.95,29.2,0.0,1.13,81.0,1013,4044,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",583,3,19.24,30.44,0.0,1.40625,83.0,1013,4018,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",583,4,21.06,29.01,1.44,1.0575,135.0,1013,3949,1.7,3609.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",583,8,21.43,27.22,7.869999999999999,1.8475000000000001,103.0,1013,3884,2.1,3526.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",583,4,20.22,25.14,4.26,1.9600000000000002,105.0,1013,3552,2.4,3234.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",583,4,18.59,26.09,2.28,1.51125,99.0,1013,3730,2.0,3468.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",584,4,11.3,21.95,1.2000000000000002,1.3499999999999999,213.0,1013,3690,4.1,3366.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",584,3,10.26,24.56,0.8,1.085,257.0,1013,3914,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",584,1,11.57,24.26,2.51,1.25625,326.0,1013,3916,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",584,5,13.8,22.36,6.97,0.97,211.0,1013,3845,2.8,3518.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",584,10,15.37,20.87,18.83,1.3425,238.0,1013,3786,3.7,3463.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",584,3,12.67,20.47,7.33,1.4325,17.0,1013,3433,4.1,3400.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",584,4,11.82,20.86,5.9,1.00125,359.0,1013,3562,2.6,3364.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",585,1,10.8,27.15,0.02,0.8887499999999999,148.0,1013,3973,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",585,1,13.2,29.01,0.03,0.9974999999999999,81.0,1013,4127,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",585,1,14.01,29.09,0.09,1.65875,198.0,1013,4083,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",585,3,14.12,28.66,0.35000000000000003,1.5500000000000003,197.0,1013,4089,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",585,3,14.31,26.95,0.77,1.8875000000000002,195.0,1013,4022,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",585,3,15.21,24.27,1.81,1.8037500000000002,191.0,1013,3758,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",585,3,13.91,25.24,1.54,0.8587500000000001,88.0,1013,3887,2.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",586,3,14.97,24.05,1.77,0.9037499999999999,103.0,1013,3816,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",586,1,13.29,26.89,0.0,0.7962500000000001,13.0,1013,4004,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",586,1,14.99,28.03,0.05,1.0725000000000002,332.0,1013,3963,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",586,4,16.43,26.06,2.0900000000000003,0.6675,305.0,1013,3905,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",586,4,17.23,24.17,6.62,1.395,123.0,1013,3799,3.7,3544.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",586,3,15.15,23.09,3.1100000000000003,1.4675000000000002,16.0,1013,3520,3.6,3456.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",586,4,14.67,23.79,3.18,1.13375,77.0,1013,3796,2.1,3475.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",587,3,14.91,24.29,1.13,0.78375,52.0,1013,3774,1.7,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",587,1,12.56,27.13,0.09,0.6925,352.0,1013,3963,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",587,1,14.44,26.84,0.86,0.7037499999999999,355.0,1013,3925,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",587,4,15.79,24.98,2.62,0.88375,345.0,1013,3878,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",587,5,16.76,23.72,5.140000000000001,1.02375,2.0,1013,3727,3.2,3451.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",587,3,14.88,23.78,2.0900000000000003,1.4712500000000002,356.0,1013,3521,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",587,4,14.23,23.95,2.48,0.7124999999999999,41.0,1013,3803,1.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",588,8,18.35,26.59,0.29000000000000004,0.9337499999999999,352.0,1013,3904,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",588,3,17.8,30.24,0.0,0.67875,295.0,1013,4059,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",588,4,21.17,30.43,1.5499999999999998,0.74875,329.0,1013,4025,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",588,4,20.72,29.56,4.220000000000001,0.865,306.0,1013,4065,1.5,3668.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",588,3,20.27,28.78,4.62,0.8325,304.0,1013,3939,1.9,3646.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",588,3,19.07,27.07,4.44,1.47125,329.0,1013,3762,2.7,3594.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",588,5,19.97,26.56,8.07,1.02875,36.0,1013,3993,2.0,3559.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",589,4,17.42,24.83,1.24,1.5274999999999999,291.0,1013,4025,3.7,3659.7487499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",589,4,18.15,28.8,0.07,1.21625,283.0,1013,4115,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",589,3,17.94,29.16,0.95,1.43875,270.0,1013,4105,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",589,3,17.98,28.59,1.1900000000000002,1.2725,289.0,1013,4124,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",589,3,19.09,28.63,0.45,1.47125,291.0,1013,4055,2.8,3694.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",589,4,18.61,25.83,0.67,1.74125,11.0,1013,3898,2.9,3597.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",589,5,19.17,25.27,17.36,1.39625,344.0,1013,4074,1.9,3551.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",590,1,18.68,29.73,0.013333333333333334,1.4625,327.0,1013,4111,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",590,1,18.32,29.45,0.0,1.4583333333333333,359.0,1013,4234,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",590,1,18.94,29.62,0.03,1.375,348.0,1013,4311,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",590,1,19.83,30.25,0.10666666666666666,1.75,340.0,1013,4213,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",590,1,19.99,29.61,0.24333333333333332,2.1083333333333334,331.0,1013,4179,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",590,1,19.4,29.41,0.0,2.404166666666667,308.0,1013,4124,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",590,1,17.92,27.76,0.0,2.5625,352.0,1013,4145,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",591,3,18.14,29.91,0.03,1.775,54.0,1013,3888,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",591,3,18.34,31.96,0.0,1.28125,75.0,1013,4048,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",591,3,19.78,33.08,0.18,1.575,89.0,1013,4024,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",591,4,21.84,31.08,4.44,1.94625,83.0,1013,3953,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",591,4,22.55,28.43,7.7700000000000005,2.3587499999999997,67.0,1013,3839,4.0,3449.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",591,4,21.36,26.14,2.6799999999999997,2.66625,69.0,1013,3499,5.2,3347.605,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",591,4,19.64,28.31,1.38,1.9224999999999999,79.0,1013,3805,2.5,3447.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",592,1,14.81,30.35,0.0,1.1425,243.0,1013,4002,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",592,1,14.88,31.66,0.0,0.82875,213.0,1013,4166,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",592,1,16.24,32.62,0.0,1.535,264.0,1013,4113,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",592,1,17.06,32.17,0.06,2.17125,242.0,1013,4082,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",592,3,16.84,31.12,0.58,2.8412499999999996,236.0,1013,4066,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",592,3,16.85,26.26,1.3599999999999999,2.5774999999999997,233.0,1013,3797,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",592,4,15.02,26.87,1.5,1.78875,69.0,1013,3771,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",593,1,15.36,30.12,0.0,1.72125,237.0,1013,4036,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",593,1,16.11,31.3,0.0,1.5437500000000002,235.0,1013,4193,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",593,1,17.25,32.56,0.0,2.4175,252.0,1013,4138,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",593,1,18.11,32.72,0.0,2.6425,248.0,1013,4096,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",593,3,18.13,32.32,0.26,2.9837499999999997,243.0,1013,4066,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",593,3,17.71,27.72,0.96,2.38875,238.0,1013,3804,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",593,4,16.12,27.02,1.5699999999999998,1.9587499999999998,63.0,1013,3832,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",594,3,15.17,27.26,0.07,1.5274999999999999,338.0,1013,3985,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",594,3,16.76,29.61,0.03,1.5,350.0,1013,4103,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",594,1,16.77,29.5,0.16999999999999998,2.5875000000000004,169.0,1013,4077,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",594,3,16.31,29.75,0.4,2.40375,171.0,1013,4092,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",594,4,16.77,27.71,0.89,2.3637499999999996,168.0,1013,3993,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",594,3,17.46,25.38,4.6000000000000005,1.49625,353.0,1013,3775,3.0,3591.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",594,3,17.01,25.37,5.550000000000001,1.0750000000000002,7.0,1013,3979,2.4,3577.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",595,4,18.64,28.93,0.02,1.56875,87.0,1013,3923,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",595,4,20.59,31.47,0.01,1.1862499999999998,56.0,1013,4071,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",595,3,22.29,32.55,1.3200000000000003,1.22375,59.0,1013,4032,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",595,4,20.83,31.24,0.9600000000000001,0.8587499999999999,244.0,1013,4019,2.4,3640.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",595,4,22.2,29.33,16.849999999999998,1.7375000000000003,30.0,1013,3908,3.8,3557.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",595,3,20.51,25.75,8.219999999999999,2.50375,101.0,1013,3627,4.6,3483.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",595,3,19.3,27.44,3.8100000000000005,1.9337500000000003,89.0,1013,3883,4.5,3522.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",596,3,17.3,27.39,1.0,0.91125,51.0,1013,3816,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",596,1,15.2,30.32,0.06,0.65125,349.0,1013,3992,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",596,1,17.15,30.22,0.6599999999999999,0.7949999999999999,358.0,1013,3955,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",596,4,18.47,27.66,2.8000000000000003,0.7862499999999999,329.0,1013,3910,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",596,4,19.31,26.28,5.22,1.04125,128.0,1013,3762,2.7,3510.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",596,3,17.08,26.04,2.53,1.6412499999999999,5.0,1013,3552,3.4,3451.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",596,4,17.06,26.45,3.24,0.8712499999999999,62.0,1013,3829,1.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",597,1,14.0,30.78,0.0,2.0125,247.0,1013,4051,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",597,1,13.84,31.26,0.0,1.175,320.0,1013,4206,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",597,1,14.86,31.56,0.01,1.6583333333333337,277.0,1013,4221,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",597,1,15.84,31.68,0.2533333333333333,2.154166666666667,279.0,1013,4138,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",597,1,15.65,31.15,0.12333333333333334,2.979166666666667,257.0,1013,4131,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",597,1,15.26,29.87,0.0,3.116666666666667,247.0,1013,4036,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",597,3,13.77,27.82,0.4233333333333334,3.1125,331.0,1013,3990,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",598,10,17.24,26.76,6.089999999999999,0.59125,136.0,1013,3715,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",598,1,15.52,29.84,0.0,0.71625,59.0,1013,3956,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",598,1,17.23,30.34,0.15,0.675,259.0,1013,3930,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",598,4,18.54,28.44,1.8699999999999999,0.56375,352.0,1013,3877,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",598,4,19.38,26.9,7.02,0.75125,159.0,1013,3775,2.6,3506.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",598,3,16.77,26.33,1.7699999999999998,1.69875,5.0,1013,3509,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",598,3,16.78,26.74,2.23,0.8400000000000001,356.0,1013,3730,1.8,3428.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",599,5,17.17,26.54,4.05,0.5375,47.0,1013,3721,1.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",599,1,15.41,29.65,0.0,0.8412499999999999,15.0,1013,3939,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",599,3,16.98,29.84,0.24,0.8,343.0,1013,3913,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",599,4,18.24,28.33,1.78,0.68875,13.0,1013,3861,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",599,4,19.24,27.18,5.48,1.02875,247.0,1013,3732,4.1,3483.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",599,3,16.46,26.24,1.81,1.705,8.0,1013,3468,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",599,4,16.97,26.75,2.4699999999999998,0.9987499999999999,355.0,1013,3769,2.0,3410.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",600,1,15.65,27.71,0.0,1.4958333333333331,263.0,1013,4037,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",600,1,15.83,28.84,0.0,1.4666666666666668,222.0,1013,4193,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",600,1,16.73,30.38,0.0,1.8041666666666667,246.0,1013,4158,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",600,1,17.73,30.83,0.04666666666666666,1.825,270.0,1013,4112,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",600,1,17.56,30.55,0.12,1.8791666666666667,245.0,1013,4080,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",600,1,17.62,26.97,0.62,2.5416666666666665,258.0,1013,3853,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",600,3,15.86,26.21,0.73,1.9791666666666665,348.0,1013,3872,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",601,1,16.99,28.56,0.0,2.1708333333333334,337.0,1013,3969,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",601,1,17.88,29.95,0.0,2.0166666666666666,128.0,1013,4131,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",601,1,19.15,31.89,0.0,2.0458333333333334,138.0,1013,4087,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",601,3,19.97,32.01,0.0,2.4333333333333336,187.0,1013,4044,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",601,3,19.8,31.83,0.13,2.3000000000000003,166.0,1013,4024,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",601,4,19.96,25.81,3.2466666666666666,2.908333333333333,245.0,1013,3718,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",601,4,18.78,27.04,1.45,2.0708333333333333,68.0,1013,3688,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",602,1,12.32,26.37,0.0,1.4249999999999998,207.0,1013,4098,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",602,1,12.84,27.99,0.0,1.35,344.0,1013,4255,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",602,1,13.76,28.67,0.0,1.9166666666666667,298.0,1013,4230,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",602,1,14.03,28.49,0.0,1.6833333333333336,322.0,1013,4176,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",602,1,13.92,27.51,0.0,1.9208333333333334,267.0,1013,4149,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",602,1,13.81,26.66,0.3133333333333334,1.8791666666666669,158.0,1013,4033,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",602,3,12.55,26.11,0.0,1.7750000000000001,75.0,1013,4027,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",603,3,9.13,20.21,0.11000000000000001,3.58625,269.0,1013,3961,6.1,3616.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",603,1,9.81,22.13,0.0,3.2925000000000004,263.0,1013,4055,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",603,1,11.44,22.35,0.11,3.54125,267.0,1013,4039,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",603,1,10.69,22.64,0.13,2.7249999999999996,290.0,1013,4088,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",603,3,11.6,21.13,0.16,2.7575,274.0,1013,3993,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",603,3,8.97,20.82,0.59,1.8975,323.0,1013,3923,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",603,3,10.68,21.07,1.17,1.5,314.0,1013,4093,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",604,8,18.62,27.65,1.54,1.48,90.0,1013,3864,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",604,3,18.31,30.38,0.0,0.7375,30.0,1013,4041,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",604,3,19.7,31.7,0.0,1.095,33.0,1013,4004,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",604,4,20.82,30.52,2.02,0.8674999999999999,264.0,1013,3958,1.8,3610.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",604,4,21.91,28.06,5.83,1.925,143.0,1013,3845,3.7,3523.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",604,4,19.88,26.1,7.4399999999999995,2.33,105.0,1013,3568,3.8,3477.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",604,3,18.98,26.87,4.47,1.65875,91.0,1013,3837,3.1,3507.625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",605,4,17.77,27.14,0.98,1.32125,43.0,1013,3892,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",605,3,17.17,30.11,0.0,0.5225,9.0,1013,4027,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",605,3,19.27,30.94,0.1,0.89625,31.0,1013,4003,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",605,4,20.01,29.15,2.41,0.875,274.0,1013,3970,1.4,3647.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",605,4,20.09,27.67,5.13,1.4962499999999999,134.0,1013,3799,4.0,3541.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",605,3,18.29,25.81,3.51,2.0325,27.0,1013,3598,4.1,3523.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",605,3,18.24,26.83,3.869999999999999,1.3512499999999998,62.0,1013,3911,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",606,1,16.98,30.76,0.0,2.0583333333333336,286.0,1013,4092,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",606,1,17.19,31.81,0.0,1.7958333333333334,316.0,1013,4256,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",606,1,17.56,31.56,0.0,2.1041666666666665,328.0,1013,4265,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",606,1,17.68,31.03,0.0,2.3666666666666667,303.0,1013,4187,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",606,1,17.45,30.5,0.0,2.6166666666666667,252.0,1013,4177,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",606,1,17.83,29.44,0.0,2.625,264.0,1013,4098,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",606,3,17.1,29.51,0.0033333333333333335,3.3166666666666664,16.0,1013,4061,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",607,1,15.76,31.79,0.006666666666666667,2.0,254.0,1013,4102,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",607,1,16.05,33.15,0.0,1.5541666666666667,26.0,1013,4261,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",607,1,16.65,33.34,0.0,1.8375,345.0,1013,4256,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",607,1,16.62,32.68,0.0,2.154166666666667,259.0,1013,4189,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",607,1,16.32,31.86,0.0,2.5833333333333335,241.0,1013,4170,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",607,1,16.64,31.08,0.006666666666666667,2.4458333333333333,249.0,1013,4077,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",607,3,16.15,31.07,0.0033333333333333335,2.5999999999999996,31.0,1013,4044,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",608,1,14.18,29.55,0.0,1.8833333333333333,266.0,1013,4086,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",608,1,14.4,30.49,0.0,1.5,271.0,1013,4249,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",608,1,15.28,30.64,0.0,1.8041666666666667,354.0,1013,4268,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",608,1,15.76,30.32,0.0,2.1416666666666666,275.0,1013,4181,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",608,1,15.49,29.58,0.0,2.5666666666666664,256.0,1013,4174,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",608,1,15.36,28.35,0.0,2.720833333333333,247.0,1013,4097,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",608,1,14.12,27.75,0.0,3.2,27.0,1013,4063,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",609,3,12.62,26.61,0.68,1.09125,193.0,1013,3726,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",609,1,14.04,28.21,1.34,0.9974999999999999,13.0,1013,3910,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",609,1,15.44,27.09,3.3600000000000003,0.9337500000000001,338.0,1013,3906,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",609,4,17.36,24.54,5.49,0.87,29.0,1013,3828,2.2,3516.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",609,10,18.94,23.2,19.139999999999997,1.4625,76.0,1013,3729,3.5,3394.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",609,4,16.8,22.49,4.85,1.35375,56.0,1013,3359,3.0,3220.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",609,4,15.5,24.02,3.5900000000000003,1.4324999999999999,47.0,1013,3609,3.0,3278.75,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",610,3,18.23,27.1,3.13,1.4612500000000002,335.0,1013,3844,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",610,3,17.32,29.88,0.0,0.6499999999999999,10.0,1013,4026,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",610,3,18.73,31.17,0.0,1.0575,5.0,1013,3996,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",610,4,20.26,29.83,1.3,0.9212499999999999,276.0,1013,3948,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",610,4,21.3,27.56,4.92,1.8287499999999999,144.0,1013,3834,3.5,3545.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",610,4,19.26,25.89,6.78,2.2212500000000004,26.0,1013,3558,4.3,3467.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",610,3,18.51,26.48,4.1000000000000005,1.5637500000000002,93.0,1013,3828,2.7,3519.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",611,1,17.64,27.77,0.0,1.7416666666666667,358.0,1013,4125,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",611,1,17.96,28.03,0.0,1.6708333333333332,357.0,1013,4264,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",611,1,18.34,27.32,0.0,1.8375000000000001,346.0,1013,4329,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",611,1,18.27,27.19,0.0,1.9333333333333336,347.0,1013,4236,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",611,1,18.15,27.43,0.0,1.8,354.0,1013,4204,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",611,1,17.77,27.03,0.0,1.9791666666666667,322.0,1013,4146,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",611,1,18.03,26.6,0.0,1.9916666666666667,339.0,1013,4167,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",612,1,15.19,30.97,0.0,1.8125,266.0,1013,4095,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",612,1,15.75,32.2,0.0,1.2791666666666668,310.0,1013,4251,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",612,1,16.46,32.91,0.0,1.5458333333333334,333.0,1013,4230,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",612,1,16.77,32.42,0.0,1.8624999999999998,249.0,1013,4174,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",612,1,16.31,31.28,0.0,2.1875,244.0,1013,4153,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",612,1,16.16,30.29,0.14,1.9375,223.0,1013,4034,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",612,3,15.65,29.83,0.0,2.0541666666666667,11.0,1013,4016,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",613,1,13.42,27.24,0.0,1.1837499999999999,281.0,1013,4067,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",613,1,13.71,27.78,0.04,1.22125,291.0,1013,4218,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",613,1,14.79,28.69,0.06,1.36625,305.0,1013,4180,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",613,1,15.47,29.13,0.35,1.27125,284.0,1013,4129,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",613,1,15.6,28.72,0.68,1.66625,269.0,1013,4102,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",613,1,15.18,26.84,0.8700000000000001,1.925,265.0,1013,3923,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",613,3,13.34,24.04,1.4100000000000001,2.56875,27.0,1013,3972,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",614,1,11.38,26.3,0.0,1.791666666666667,194.0,1013,4080,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",614,1,11.85,27.91,0.0,1.304166666666667,117.0,1013,4235,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",614,1,12.79,28.74,0.0,1.5749999999999997,52.0,1013,4203,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",614,1,13.28,28.56,0.0,1.8375000000000001,178.0,1013,4158,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",614,1,13.23,27.6,0.0,2.4375,181.0,1013,4129,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",614,1,13.01,26.89,0.13,2.2416666666666667,186.0,1013,3978,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",614,3,11.71,26.17,0.02666666666666667,2.1333333333333333,83.0,1013,3985,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",615,1,18.15,30.99,0.0,1.6833333333333331,120.0,1013,4251,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",615,1,18.93,31.03,0.0,1.9458333333333333,112.0,1013,4401,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",615,1,18.87,30.47,0.0,2.0749999999999997,93.0,1013,4435,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",615,3,18.85,30.49,0.0,1.9458333333333333,90.0,1013,4313,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",615,1,19.15,30.79,0.0,2.0,89.0,1013,4228,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",615,1,19.34,29.74,0.0,2.3958333333333335,215.0,1013,4227,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",615,1,18.32,28.04,0.0,2.0666666666666664,6.0,1013,4324,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",616,1,15.33,29.06,0.0,1.93375,262.0,1013,4033,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",616,1,15.85,30.27,0.0,1.7375,244.0,1013,4192,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",616,1,16.89,31.89,0.0,2.0962500000000004,258.0,1013,4139,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",616,1,17.78,32.33,0.0,2.02875,260.0,1013,4095,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",616,3,17.78,32.05,0.18000000000000002,2.17125,250.0,1013,4062,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",616,3,17.69,27.06,0.9199999999999999,2.575,255.0,1013,3803,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",616,4,16.09,26.67,1.19,1.8875000000000002,359.0,1013,3818,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",617,1,18.09,30.77,0.0,1.0,293.0,1013,4183,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",617,1,18.64,30.79,0.0,0.9666666666666668,315.0,1013,4329,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",617,1,18.67,30.7,0.0,0.8166666666666667,345.0,1013,4424,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",617,1,18.6,31.11,0.0,1.1208333333333333,356.0,1013,4318,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",617,1,19.08,31.16,0.0,1.2291666666666665,334.0,1013,4200,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",617,1,18.91,30.57,0.0,1.6041666666666667,321.0,1013,4175,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",617,1,18.11,29.08,0.006666666666666667,1.2416666666666667,340.0,1013,4272,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",618,1,13.82,29.5,0.0,2.0625,344.0,1013,4119,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",618,1,13.85,29.75,0.0,1.9208333333333334,346.0,1013,4253,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",618,1,14.53,29.4,0.0,2.133333333333333,344.0,1013,4319,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",618,1,15.12,29.5,0.006666666666666667,2.4,346.0,1013,4226,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",618,1,14.97,29.34,0.006666666666666667,2.308333333333333,336.0,1013,4198,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",618,1,14.3,28.6,0.0,2.6208333333333336,315.0,1013,4138,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",618,1,13.51,27.82,0.0,2.354166666666667,335.0,1013,4157,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",619,1,18.55,32.06,0.016666666666666666,1.275,320.0,1013,4094,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",619,1,18.39,31.78,0.0,1.2374999999999998,349.0,1013,4221,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",619,1,18.91,32.14,0.013333333333333334,1.4,343.0,1013,4299,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",619,1,19.64,32.84,0.07333333333333333,1.7666666666666666,341.0,1013,4204,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",619,1,19.67,32.49,0.30333333333333334,1.9208333333333334,330.0,1013,4172,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",619,1,19.22,32.24,0.0,2.1083333333333334,308.0,1013,4102,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",619,1,18.31,29.87,0.0,3.466666666666667,344.0,1013,4121,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",620,4,15.73,23.29,1.3900000000000001,1.3275000000000001,324.0,1013,4008,3.5,3623.73,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",620,4,16.09,26.74,0.12,0.885,311.0,1013,4111,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",620,3,16.84,27.12,1.1600000000000001,1.05375,244.0,1013,4095,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",620,4,17.13,26.26,2.36,1.1425,255.0,1013,4110,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",620,3,17.52,25.49,0.17,1.3287499999999999,240.0,1013,4025,2.2,3667.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",620,5,17.25,23.56,9.86,1.63,330.0,1013,3853,3.3,3575.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",620,5,17.02,23.49,46.8,1.375,341.0,1013,4049,3.2,3582.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",621,1,17.59,28.3,0.0,1.5458333333333334,332.0,1013,4103,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",621,1,18.34,28.82,0.0,1.4416666666666667,283.0,1013,4256,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",621,1,18.77,28.2,0.013333333333333334,1.5166666666666666,318.0,1013,4309,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",621,3,18.11,27.73,0.016666666666666666,1.6708333333333334,291.0,1013,4219,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",621,3,17.98,27.6,0.016666666666666666,1.5916666666666668,318.0,1013,4198,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",621,1,17.69,27.25,0.0,1.720833333333333,293.0,1013,4129,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",621,3,17.99,27.31,0.0,1.6541666666666666,341.0,1013,4133,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",622,1,15.73,28.74,0.0,2.0083333333333333,261.0,1013,3995,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",622,1,15.96,29.94,0.0,1.7333333333333332,152.0,1013,4159,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",622,1,17.0,31.81,0.0,2.058333333333333,162.0,1013,4119,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",622,1,18.18,32.16,0.0,2.408333333333333,218.0,1013,4075,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",622,3,18.18,31.98,0.08666666666666667,2.691666666666667,209.0,1013,4056,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",622,3,18.11,25.54,0.9,2.8916666666666666,236.0,1013,3800,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",622,3,16.11,27.45,0.6433333333333333,1.9833333333333332,17.0,1013,3723,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",623,4,18.19,27.73,0.24,1.275,332.0,1013,3964,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",623,3,19.15,30.58,0.0,1.065,304.0,1013,4083,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",623,3,19.95,30.6,0.42,1.63125,181.0,1013,4059,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",623,4,18.64,29.98,1.59,1.4825000000000002,189.0,1013,4076,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",623,3,19.24,27.84,0.22999999999999998,1.7175,180.0,1013,3962,3.5,3628.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",623,5,19.44,25.74,17.54,1.49,353.0,1013,3749,2.2,3566.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",623,5,18.78,26.18,16.78,1.07375,26.0,1013,3987,2.0,3540.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",624,1,15.04,31.39,0.0,1.4791666666666665,260.0,1013,4294,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",624,1,15.56,32.35,0.0,1.1625,270.0,1013,4408,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",624,3,16.56,32.63,0.0,1.6083333333333334,338.0,1013,4332,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",624,3,17.33,32.13,0.0,2.2041666666666666,326.0,1013,4238,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",624,1,16.24,30.67,0.02,3.2541666666666664,322.0,1013,4216,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",624,1,15.94,28.53,0.01,3.6958333333333333,314.0,1013,4268,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",624,1,15.0,29.59,0.006666666666666667,1.9458333333333333,9.0,1013,4309,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",625,3,13.29,22.77,2.25,0.90125,236.0,1013,3668,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",625,1,11.41,25.68,0.0,1.29,269.0,1013,3915,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",625,1,12.97,25.71,0.19999999999999998,1.5175,259.0,1013,3900,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",625,4,13.97,24.69,1.21,1.2112500000000002,296.0,1013,3838,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",625,4,14.79,23.45,3.11,1.4874999999999998,271.0,1013,3736,4.2,3450.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",625,3,11.71,22.35,1.6800000000000002,2.20125,360.0,1013,3438,4.5,3159.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",625,4,12.43,23.18,2.78,1.5862500000000002,7.0,1013,3686,3.0,3406.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",626,10,16.11,25.6,5.49,0.52625,149.0,1013,3699,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",626,1,14.35,28.68,0.01,0.73375,52.0,1013,3940,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",626,1,15.99,29.07,0.2,0.62875,31.0,1013,3916,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",626,4,17.33,27.41,1.8599999999999999,0.6125,355.0,1013,3863,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",626,4,18.36,26.02,6.72,0.7475,97.0,1013,3756,3.1,3489.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",626,3,15.69,25.44,1.6500000000000001,1.77875,1.0,1013,3489,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",626,3,15.59,25.88,2.1399999999999997,0.84125,7.0,1013,3724,2.0,3412.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",627,4,17.56,25.59,2.0,1.10875,329.0,1013,3992,2.6,3620.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",627,4,18.42,29.32,0.09,0.6925,321.0,1013,4103,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",627,3,19.27,29.34,1.21,0.7362500000000001,100.0,1013,4092,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",627,4,19.01,28.28,2.75,0.82125,242.0,1013,4108,2.0,3728.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",627,4,19.35,27.88,0.22,1.105,250.0,1013,4017,2.2,3674.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",627,4,18.93,25.89,9.29,1.5775,352.0,1013,3849,2.6,3583.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",627,5,19.18,25.64,42.22,1.375,5.0,1013,4054,3.0,3582.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",628,1,19.79,31.08,0.0,2.291666666666667,311.0,1013,4177,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",628,1,20.14,30.47,0.0,2.2458333333333336,318.0,1013,4282,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",628,1,20.2,30.61,0.0,2.8625,317.0,1013,4372,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",628,1,20.71,31.04,0.0,3.291666666666667,323.0,1013,4286,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",628,1,21.1,31.32,0.0,3.041666666666667,321.0,1013,4214,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",628,1,20.66,30.62,0.0,3.541666666666667,313.0,1013,4181,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",628,1,20.03,28.97,0.0033333333333333335,2.866666666666667,327.0,1013,4230,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",629,1,14.36,33.35,0.0,0.6333333333333333,224.0,1013,4261,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",629,1,15.32,34.57,0.0,0.7833333333333334,328.0,1013,4386,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",629,1,16.45,34.95,0.0,1.3416666666666668,311.0,1013,4316,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",629,1,16.65,34.1,0.0,2.154166666666667,292.0,1013,4236,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",629,1,15.92,32.4,0.0033333333333333335,3.3083333333333336,274.0,1013,4209,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",629,3,16.05,30.12,0.01,3.5416666666666665,276.0,1013,4264,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",629,3,15.28,31.33,0.0033333333333333335,2.1625,354.0,1013,4282,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",630,4,15.16,23.01,0.51,1.27,322.0,1013,3989,2.6,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",630,3,15.51,25.93,0.04,1.0125,312.0,1013,4098,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",630,3,16.79,26.47,0.78,1.365,180.0,1013,4079,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",630,4,17.01,25.88,2.25,1.32625,202.0,1013,4095,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",630,3,17.18,24.78,0.17,1.5025,200.0,1013,3996,2.7,3658.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",630,5,16.85,22.76,15.35,1.39625,308.0,1013,3807,2.2,3587.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",630,5,16.11,22.93,25.24,1.2550000000000001,359.0,1013,4026,3.0,3556.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",631,1,15.15,32.89,0.0,3.154166666666667,239.0,1013,4085,6.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",631,1,15.31,34.54,0.0,1.9041666666666666,240.0,1013,4237,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",631,1,16.23,34.84,0.0,2.4333333333333336,246.0,1013,4234,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",631,1,16.31,33.74,0.0,3.3791666666666673,245.0,1013,4167,7.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",631,1,16.33,32.88,0.0,4.516666666666667,239.0,1013,4157,9.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",631,1,16.44,32.37,0.0,4.2,238.0,1013,4052,8.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",631,3,15.12,31.72,0.006666666666666667,4.195833333333333,5.0,1013,4017,7.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",632,8,16.66,26.42,0.25,0.9225,27.0,1013,3879,1.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",632,1,15.64,29.48,0.0,0.625,350.0,1013,4011,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",632,3,18.14,30.12,0.4,0.8387500000000001,356.0,1013,3994,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",632,4,18.57,28.5,3.29,0.8500000000000001,22.0,1013,3980,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",632,3,18.4,26.82,4.319999999999999,1.18125,296.0,1013,3789,2.0,3574.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",632,3,16.72,25.68,2.8800000000000003,1.4537499999999999,19.0,1013,3640,2.3,3485.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",632,4,17.52,26.4,4.38,1.0625,52.0,1013,3955,1.7,3456.5,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",633,1,15.39,30.93,0.0,1.2425000000000002,77.0,1013,3944,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",633,1,17.34,32.92,0.0,1.7012500000000002,103.0,1013,4102,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",633,1,18.95,34.6,0.0,1.66625,116.0,1013,4062,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",633,3,19.94,33.73,0.5700000000000001,1.8125,99.0,1013,4025,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",633,3,19.51,32.48,2.0,1.9412500000000001,105.0,1013,3963,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",633,4,21.15,26.75,6.0,2.5625,41.0,1013,3609,4.6,3423.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",633,4,19.18,27.86,7.13,1.6925,100.0,1013,3778,3.1,3449.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",634,3,14.46,23.46,4.34,0.9125,272.0,1013,3757,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",634,1,12.63,26.36,0.0,0.825,345.0,1013,3992,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",634,1,14.35,27.4,0.08,1.09875,294.0,1013,3965,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",634,4,15.75,25.39,1.95,0.69375,308.0,1013,3905,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",634,4,16.54,23.54,5.18,1.07375,162.0,1013,3817,2.2,3531.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",634,3,14.34,22.43,3.9699999999999998,1.545,4.0,1013,3533,3.7,3447.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",634,4,14.0,23.18,3.13,1.08375,76.0,1013,3741,2.0,3459.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",635,8,16.8,26.92,1.4900000000000002,1.3725,257.0,1013,3648,2.7,3368.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",635,1,15.16,29.56,0.03,1.55875,271.0,1013,3898,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",635,1,16.69,29.47,0.16999999999999998,1.8575,280.0,1013,3883,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",635,4,17.41,28.56,0.9299999999999999,1.44125,298.0,1013,3820,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",635,4,17.84,27.42,2.14,1.82375,274.0,1013,3719,4.4,3440.16625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",635,3,14.73,25.9,1.4,2.1875,359.0,1013,3404,4.4,3002.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",635,3,14.89,27.03,2.54,1.78625,5.0,1013,3643,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",636,1,10.56,24.17,0.0,0.83375,141.0,1013,3969,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",636,1,12.83,25.89,0.02,0.98,81.0,1013,4122,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",636,1,14.39,26.69,0.19,1.62625,206.0,1013,4080,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",636,3,14.23,26.36,0.72,1.4375,216.0,1013,4079,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",636,3,14.55,24.02,1.83,1.92625,208.0,1013,4018,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",636,3,14.9,20.74,2.8,1.8625,215.0,1013,3729,3.8,3479.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",636,3,13.36,22.44,2.51,0.97125,91.0,1013,3856,2.5,3507.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",637,1,13.94,33.21,0.0,1.1041666666666665,313.0,1013,4240,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",637,1,15.24,34.58,0.0,0.9874999999999999,141.0,1013,4368,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",637,1,16.56,35.04,0.0,1.4625,305.0,1013,4304,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",637,1,16.39,33.99,0.0,2.4541666666666666,279.0,1013,4237,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",637,1,15.81,32.17,0.0,3.729166666666667,286.0,1013,4210,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",637,3,16.33,30.02,0.0,3.7041666666666666,269.0,1013,4263,7.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",637,3,15.31,31.11,0.0,2.3541666666666665,4.0,1013,4270,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",638,3,16.07,25.04,3.55,1.12875,73.0,1013,3817,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",638,1,14.87,28.05,0.0,0.59625,7.0,1013,4007,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",638,3,16.6,28.9,0.03,0.795,7.0,1013,3971,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",638,4,18.28,27.46,2.5199999999999996,0.8500000000000001,276.0,1013,3923,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",638,4,18.65,25.69,6.630000000000001,1.24875,129.0,1013,3788,3.7,3540.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",638,3,16.82,24.59,3.35,1.85625,12.0,1013,3555,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",638,3,16.45,25.2,4.7,1.03,97.0,1013,3822,1.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",639,8,19.02,27.81,0.09999999999999999,1.49625,59.0,1013,3911,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",639,4,20.08,30.59,0.0,1.1412499999999999,40.0,1013,4064,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",639,3,21.92,31.72,0.6499999999999999,1.35375,60.0,1013,4027,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",639,4,20.54,30.69,2.7199999999999998,0.9612499999999999,242.0,1013,4013,2.9,3632.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",639,5,21.46,28.27,9.920000000000002,1.86625,226.0,1013,3891,3.6,3566.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",639,5,20.22,25.39,9.04,2.3875,71.0,1013,3625,4.3,3519.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",639,3,19.06,26.77,3.01,1.905,68.0,1013,3889,4.4,3517.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",640,4,18.12,28.16,0.2,1.2537500000000001,331.0,1013,3964,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",640,3,19.38,30.96,0.01,1.08,318.0,1013,4084,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",640,3,19.79,30.86,0.36,1.8075,181.0,1013,4059,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",640,3,18.34,30.43,1.2,1.5662500000000001,187.0,1013,4075,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",640,3,19.05,27.97,0.21,1.7887499999999998,189.0,1013,3962,3.6,3642.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",640,5,19.42,25.84,15.520000000000001,1.40875,352.0,1013,3740,2.2,3569.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",640,5,18.69,26.38,14.379999999999999,0.995,22.0,1013,3976,2.1,3536.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",641,3,17.9,27.2,3.3400000000000003,1.1675,119.0,1013,3792,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",641,1,16.6,30.03,0.0,0.78,326.0,1013,4018,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",641,1,18.15,31.21,0.03,1.1275,326.0,1013,3987,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",641,4,19.68,28.89,1.66,0.7675,288.0,1013,3925,1.5,3589.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",641,4,20.47,27.21,4.5600000000000005,1.3175000000000001,127.0,1013,3845,2.6,3575.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",641,5,18.78,25.66,4.81,1.5425,4.0,1013,3548,3.3,3470.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",641,3,17.76,26.62,3.45,1.2349999999999999,98.0,1013,3754,1.9,3486.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",642,3,16.86,30.36,0.0,1.8525,64.0,1013,3931,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",642,3,17.86,32.37,0.0,1.72,89.0,1013,4072,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",642,3,19.16,33.77,0.06999999999999999,1.765,86.0,1013,4037,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",642,4,20.47,32.47,2.7,2.2375,79.0,1013,3984,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",642,4,21.19,30.05,5.27,2.3375000000000004,50.0,1013,3874,4.7,3542.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",642,8,20.81,27.08,10.309999999999999,2.6087499999999997,65.0,1013,3526,5.2,3497.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",642,4,19.01,27.52,2.67,1.8925,81.0,1013,3820,3.4,3479.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",643,4,16.82,24.99,0.1,1.8,338.0,1013,4031,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",643,3,17.26,28.1,0.02,1.8958333333333333,337.0,1013,4136,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",643,3,17.33,27.13,0.06333333333333334,2.2416666666666667,158.0,1013,4114,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",643,3,17.97,27.17,0.08666666666666667,2.095833333333333,66.0,1013,4126,4.6,3911.895833333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",643,4,18.74,25.6,0.18333333333333332,2.0875,97.0,1013,4062,4.2,3805.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",643,3,18.88,25.62,0.6633333333333333,2.120833333333333,10.0,1013,3897,4.6,3629.3125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",643,5,18.73,25.0,8.59,1.4791666666666667,343.0,1013,4033,3.2,3535.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",644,4,15.01,23.62,0.33,1.55625,317.0,1013,3993,3.5,3610.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",644,3,15.16,26.42,0.05,1.40875,327.0,1013,4108,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",644,3,16.13,26.72,0.53,1.8362499999999997,192.0,1013,4089,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",644,4,16.34,26.38,1.46,1.7875,189.0,1013,4103,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",644,3,16.6,24.8,2.0500000000000003,1.7325,181.0,1013,4010,2.5,3660.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",644,5,16.76,23.09,11.52,1.57,329.0,1013,3821,3.2,3565.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",644,5,15.9,23.21,22.490000000000002,1.265,11.0,1013,4026,2.8,3539.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",645,1,18.23,28.3,0.59,1.25125,99.0,1013,3844,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",645,3,18.6,30.66,0.0,0.8025,63.0,1013,4049,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",645,3,19.59,32.08,0.01,1.11375,87.0,1013,4014,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",645,4,21.12,30.75,1.98,0.8912500000000001,156.0,1013,3949,2.1,3593.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",645,4,21.86,28.33,8.040000000000001,1.6125,100.0,1013,3882,2.7,3535.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",645,4,20.67,25.81,6.799999999999999,1.7962500000000001,103.0,1013,3562,2.5,3346.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",645,4,18.59,26.49,3.63,1.4425,103.0,1013,3757,2.7,3484.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",646,1,18.56,32.87,0.0,2.0458333333333334,129.0,1013,4060,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",646,1,18.55,32.91,0.0,1.775,327.0,1013,4203,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",646,1,19.14,33.81,0.0,1.7999999999999998,324.0,1013,4255,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",646,1,19.4,34.55,0.0,2.0791666666666666,316.0,1013,4161,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",646,3,19.29,34.39,0.0033333333333333335,2.245833333333333,305.0,1013,4140,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",646,1,19.87,33.45,0.0,2.4541666666666666,284.0,1013,4014,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",646,1,18.64,30.38,0.02,3.9250000000000003,322.0,1013,3990,7.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",647,3,18.03,26.99,3.53,1.3824999999999998,332.0,1013,3836,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",647,3,17.01,29.76,0.0,0.6074999999999999,10.0,1013,4021,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",647,3,18.47,31.0,0.0,1.0125,0.0,1013,3991,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",647,4,19.98,29.5,1.3599999999999999,0.845,277.0,1013,3943,1.6,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",647,4,20.95,27.35,5.07,1.74125,144.0,1013,3828,3.6,3541.4362499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",647,3,18.85,25.8,6.23,2.05125,25.0,1013,3554,4.3,3464.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",647,3,18.21,26.37,3.86,1.4587500000000002,91.0,1013,3824,2.5,3515.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",648,8,18.72,27.65,1.28,1.4837500000000001,66.0,1013,3860,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",648,3,18.51,30.53,0.0,0.75,17.0,1013,4051,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",648,3,20.76,31.59,0.14,0.9125000000000001,39.0,1013,4011,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",648,4,21.08,30.37,2.12,0.9262499999999999,248.0,1013,3986,2.5,3641.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",648,4,21.01,28.06,6.2700000000000005,1.5,148.0,1013,3875,2.5,3536.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",648,3,19.32,25.94,3.9699999999999998,2.3825,16.0,1013,3609,4.3,3526.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",648,3,18.86,27.14,3.5199999999999996,1.73125,78.0,1013,3827,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",649,4,16.56,25.08,0.64,1.825,274.0,1013,4025,4.6,3662.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",649,3,16.72,28.37,0.02,1.5375,274.0,1013,4109,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",649,3,17.1,28.73,0.63,1.775,262.0,1013,4099,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",649,3,17.14,28.53,0.53,1.46625,285.0,1013,4124,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",649,3,18.22,28.21,0.5,1.65,290.0,1013,4057,3.5,3696.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",649,4,17.02,25.66,1.17,1.6425,328.0,1013,3912,3.0,3603.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",649,4,18.24,24.67,4.87,1.2625000000000002,339.0,1013,4084,2.6,3576.79125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",650,1,16.49,29.74,0.0,1.99,14.0,1013,3908,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",650,1,17.21,31.56,0.0,1.74125,101.0,1013,4077,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",650,1,18.37,32.83,0.03,1.8587500000000001,112.0,1013,4049,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",650,4,19.88,31.71,0.04,2.1175,77.0,1013,3975,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",650,4,21.29,30.53,2.25,1.975,52.0,1013,3904,3.9,3508.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",650,4,20.9,26.25,10.56,2.6050000000000004,32.0,1013,3541,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",650,4,19.0,27.37,1.5100000000000002,1.7174999999999998,67.0,1013,3703,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",651,4,13.63,24.59,0.68,1.45,224.0,1013,3764,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",651,1,12.85,27.4,0.28,1.4249999999999998,291.0,1013,3958,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",651,1,14.29,27.74,0.61,1.8162499999999997,296.0,1013,3937,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",651,4,15.58,25.58,3.3200000000000003,1.34625,307.0,1013,3865,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",651,4,16.27,23.94,8.040000000000001,1.50875,290.0,1013,3774,2.9,3500.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",651,5,14.69,22.58,6.04,1.555,9.0,1013,3446,3.7,3423.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",651,4,14.6,23.02,5.68,1.2462499999999999,14.0,1013,3686,2.6,3396.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",652,1,14.48,29.34,0.0,1.47125,284.0,1013,3975,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",652,1,15.49,30.79,0.0,1.46375,124.0,1013,4134,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",652,1,17.04,32.5,0.0,1.77375,166.0,1013,4089,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",652,3,17.9,32.25,0.0,2.13,226.0,1013,4053,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",652,3,17.72,31.5,0.52,2.66625,228.0,1013,4030,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",652,4,17.71,25.89,4.32,2.80875,231.0,1013,3723,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",652,4,16.33,26.25,2.6799999999999997,1.7799999999999998,89.0,1013,3720,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",653,3,15.6,28.81,0.0,1.775,42.0,1013,3742,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",653,3,17.33,30.74,0.02,1.3537499999999998,4.0,1013,3927,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",653,1,19.0,31.23,1.44,1.0499999999999998,207.0,1013,3927,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",653,4,20.88,29.41,4.62,1.415,22.0,1013,3847,2.8,3570.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",653,8,21.67,27.12,6.0600000000000005,2.37,44.0,1013,3784,3.7,3430.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",653,4,19.21,26.31,10.419999999999998,2.22875,48.0,1013,3380,4.8,2983.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",653,4,18.78,27.41,0.38,1.9337499999999999,50.0,1013,3528,3.0,3231.1262500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",654,4,17.96,28.94,0.03,1.5125000000000002,102.0,1013,3893,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",654,4,20.47,31.22,0.0,0.9337500000000001,46.0,1013,4071,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",654,4,22.14,32.54,0.12,0.95,60.0,1013,4029,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",654,4,21.26,31.39,3.45,1.07375,272.0,1013,3999,2.2,3617.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",654,13,22.47,28.99,18.35,1.5374999999999999,89.0,1013,3921,3.8,3559.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",654,4,20.55,25.5,7.35,2.34125,29.0,1013,3614,4.7,3444.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",654,4,19.19,27.05,6.8999999999999995,1.6925000000000001,102.0,1013,3810,3.9,3513.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",655,4,15.83,24.88,0.18000000000000002,1.16625,342.0,1013,3924,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",655,4,16.78,27.79,0.0,0.6075,321.0,1013,4056,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",655,4,19.21,28.58,1.27,1.07125,42.0,1013,4030,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",655,4,18.38,26.71,3.3899999999999997,0.92875,71.0,1013,4051,2.5,3658.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",655,3,18.28,26.43,3.5300000000000002,1.09875,220.0,1013,3900,2.1,3614.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",655,3,17.56,24.37,5.38,1.75125,19.0,1013,3720,3.0,3537.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",655,5,18.03,24.88,9.39,1.2125,40.0,1013,3997,3.4,3531.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",656,4,17.21,27.84,0.09,1.01375,339.0,1013,3975,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",656,3,19.17,30.5,0.11000000000000001,1.09875,34.0,1013,4078,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",656,3,19.67,30.69,0.8600000000000001,1.69125,189.0,1013,4057,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",656,3,18.02,30.53,1.8900000000000001,1.1412499999999999,195.0,1013,4064,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",656,4,18.87,28.13,2.25,1.29125,190.0,1013,3924,3.1,3629.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",656,5,19.34,25.16,16.11,1.53375,71.0,1013,3691,2.5,3540.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",656,5,17.9,25.83,7.41,0.9762500000000001,36.0,1013,3968,1.5,3555.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",657,8,13.68,24.69,0.89,1.48625,270.0,1013,3667,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",657,1,11.8,27.61,0.16,1.50875,267.0,1013,3910,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",657,1,13.36,27.43,0.45,1.9025,277.0,1013,3901,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",657,4,14.44,26.36,1.55,1.5524999999999998,290.0,1013,3837,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",657,4,14.96,24.83,3.22,1.74125,272.0,1013,3761,3.8,3465.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",657,3,11.93,23.02,3.84,2.0900000000000003,353.0,1013,3416,4.4,3300.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",657,3,12.14,23.36,4.85,1.54875,358.0,1013,3599,3.1,3394.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",658,3,15.51,26.66,1.48,1.44,262.0,1013,3718,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",658,1,13.92,29.77,0.0,1.625,268.0,1013,3956,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",658,1,15.46,30.25,0.07,2.075,275.0,1013,3946,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",658,4,16.65,28.69,1.25,1.6150000000000002,280.0,1013,3874,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",658,4,17.16,26.34,4.05,1.65875,268.0,1013,3797,3.7,3517.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",658,3,14.74,24.8,2.9499999999999997,1.9425,356.0,1013,3477,5.2,3344.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",658,5,15.13,25.39,4.33,1.4175,360.0,1013,3651,3.5,3374.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",659,3,16.52,26.45,2.3299999999999996,1.0225,125.0,1013,3787,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",659,1,15.01,29.18,0.0,1.0924999999999998,290.0,1013,4014,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",659,1,16.56,30.45,0.07,1.49875,286.0,1013,3989,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",659,4,18.12,27.9,2.0100000000000002,0.9537500000000001,281.0,1013,3922,1.1,3578.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",659,4,18.94,25.63,5.220000000000001,1.3125,82.0,1013,3845,1.8,3574.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",659,3,17.64,23.85,5.140000000000001,1.3199999999999998,6.0,1013,3542,3.2,3302.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",659,3,16.06,25.32,3.04,1.1675,66.0,1013,3736,1.6,3429.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",660,3,17.35,26.06,4.1,1.295,104.0,1013,3825,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",660,1,16.24,28.78,0.0,0.60875,7.0,1013,4013,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",660,3,17.78,29.88,0.01,0.90125,358.0,1013,3983,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",660,4,19.4,28.53,1.44,0.7575000000000001,281.0,1013,3937,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",660,4,20.03,26.51,5.359999999999999,1.6099999999999999,144.0,1013,3815,3.8,3583.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",660,3,17.78,25.04,4.66,1.97125,21.0,1013,3553,4.6,3467.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",660,4,17.4,25.76,3.59,1.35,91.0,1013,3819,2.2,3501.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",661,3,15.95,25.92,3.3800000000000003,0.885,60.0,1013,3785,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",661,1,14.39,29.01,0.0,0.55625,14.0,1013,3981,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",661,3,16.22,29.55,0.19,0.71375,5.0,1013,3945,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",661,4,17.63,27.42,2.63,0.7987500000000001,18.0,1013,3897,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",661,4,18.42,25.8,7.209999999999999,1.03,6.0,1013,3759,4.0,3508.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",661,3,16.7,25.41,2.79,1.5025,6.0,1013,3532,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",661,3,16.03,25.6,3.94,0.76625,89.0,1013,3805,1.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",662,8,18.98,27.67,0.36,1.5474999999999999,65.0,1013,3884,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",662,4,19.72,30.49,0.0,1.0274999999999999,41.0,1013,4064,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",662,4,21.7,31.62,0.51,1.1575,50.0,1013,4024,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",662,4,20.67,30.6,2.48,0.99875,241.0,1013,4008,3.3,3634.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",662,5,21.3,28.09,8.969999999999999,1.73875,214.0,1013,3908,2.9,3552.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",662,5,20.01,25.42,8.08,2.37125,339.0,1013,3629,4.5,3510.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",662,3,18.98,26.74,3.07,1.90125,74.0,1013,3841,4.3,3512.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",663,4,14.32,27.85,0.97,1.1375,213.0,1013,3754,2.6,3377.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",663,3,13.84,30.58,0.6799999999999999,1.11125,289.0,1013,3955,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",663,3,15.42,29.92,1.74,1.17875,306.0,1013,3948,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",663,4,17.18,27.5,5.15,0.7749999999999999,198.0,1013,3880,1.6,3560.3325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",663,10,19.4,25.55,19.12,1.045,181.0,1013,3796,2.0,3484.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",663,4,17.4,24.88,5.27,1.05,29.0,1013,3447,2.3,3379.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",663,10,17.02,26.09,12.399999999999999,1.04875,34.0,1013,3673,1.9,3402.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",664,3,16.72,29.44,0.0,1.40875,105.0,1013,3956,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",664,3,19.19,31.58,0.0,0.92875,46.0,1013,4076,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",664,3,21.21,33.17,0.8500000000000001,1.07,87.0,1013,4042,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",664,4,20.83,31.56,2.0,0.9824999999999999,347.0,1013,4030,2.2,3646.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",664,4,21.66,28.86,10.0,1.4537499999999999,102.0,1013,3902,2.8,3586.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",664,10,21.12,25.01,15.8,2.275,105.0,1013,3613,4.3,3477.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",664,10,19.28,26.43,16.4,1.2925,109.0,1013,3898,2.5,3510.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",665,8,17.11,26.28,2.0,1.2037499999999999,37.0,1013,3846,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",665,3,16.17,29.31,0.0,0.5875,4.0,1013,4020,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",665,3,18.03,29.99,0.13,0.8,20.0,1013,3983,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",665,4,19.31,28.3,2.46,0.90375,285.0,1013,3942,1.6,3601.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",665,4,19.57,26.9,5.6899999999999995,1.3,129.0,1013,3801,3.1,3552.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",665,3,17.65,25.29,3.26,2.025,16.0,1013,3573,4.3,3479.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",665,3,17.53,26.1,4.19,1.2362499999999998,67.0,1013,3843,1.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",666,3,16.91,26.96,1.4600000000000002,0.875,50.0,1013,3810,1.7,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",666,1,15.17,29.99,0.03,0.6125,358.0,1013,3991,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",666,1,17.05,30.14,0.47,0.765,358.0,1013,3953,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",666,4,18.36,27.76,2.6399999999999997,0.80375,329.0,1013,3907,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",666,4,19.21,26.39,5.89,1.025,130.0,1013,3762,3.2,3513.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",666,3,17.28,25.87,2.7,1.66375,5.0,1013,3547,3.8,3429.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",666,4,16.9,26.22,3.4599999999999995,0.89,72.0,1013,3822,1.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",667,1,13.62,31.7,0.0,1.7000000000000002,43.0,1013,4263,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",667,1,14.58,33.26,0.0,1.5833333333333335,48.0,1013,4381,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",667,1,15.49,33.26,0.0,1.7083333333333333,39.0,1013,4312,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",667,1,15.16,32.12,0.0,2.0958333333333337,357.0,1013,4240,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",667,1,14.85,30.36,0.0,2.7541666666666664,304.0,1013,4212,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",667,3,15.68,28.22,0.0,3.0541666666666667,289.0,1013,4266,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",667,3,14.29,29.91,0.0,1.9833333333333334,13.0,1013,4294,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",668,1,14.18,27.85,0.24000000000000002,1.38875,131.0,1013,3943,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",668,1,16.58,29.72,0.19,1.15,87.0,1013,4100,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",668,1,18.07,29.1,0.86,1.1625,125.0,1013,4058,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",668,4,17.2,28.67,2.22,0.83375,114.0,1013,4057,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",668,3,17.55,27.14,3.94,1.18,181.0,1013,3986,2.1,3633.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",668,3,18.39,23.58,5.91,1.8575,225.0,1013,3687,3.8,3529.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",668,3,17.19,24.64,4.09,1.225,111.0,1013,3860,2.6,3537.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",669,1,13.89,30.33,0.0,2.09875,196.0,1013,4045,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",669,1,14.78,31.73,0.0,1.2075,203.0,1013,4210,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",669,1,15.57,32.8,0.0,1.6325,226.0,1013,4167,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",669,1,15.95,32.62,0.0,2.3975,218.0,1013,4120,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",669,1,15.86,31.47,0.21000000000000002,3.07625,210.0,1013,4104,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",669,3,15.76,27.4,0.75,2.75,199.0,1013,3914,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",669,3,14.81,28.51,1.34,2.28,79.0,1013,3885,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",670,10,17.31,26.54,2.12,0.95375,214.0,1013,3690,2.5,3218.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",670,1,15.0,29.76,0.27999999999999997,0.925,275.0,1013,3921,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",670,1,16.46,29.1,1.4200000000000002,0.88875,261.0,1013,3881,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",670,3,17.58,28.48,2.9499999999999997,0.99875,303.0,1013,3837,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",670,3,17.94,28.02,3.0700000000000003,1.17,276.0,1013,3707,2.2,3369.6237499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",670,3,15.88,27.88,1.94,2.0075,328.0,1013,3478,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",670,3,15.93,28.78,2.2,1.15875,318.0,1013,3742,1.6,3412.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",671,1,14.26,31.41,0.0,2.17,198.0,1013,4046,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",671,1,15.3,32.83,0.0,1.37375,205.0,1013,4212,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",671,1,16.22,33.84,0.0,1.7962500000000001,220.0,1013,4174,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",671,1,16.51,33.61,0.0,2.5125,217.0,1013,4125,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",671,1,16.32,32.55,0.1,3.1262500000000006,211.0,1013,4107,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",671,3,16.29,29.36,0.48,2.8375,201.0,1013,3924,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",671,1,15.34,30.06,1.0,2.3125,83.0,1013,3890,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",672,1,13.62,29.16,0.0,1.2833333333333334,161.0,1013,4006,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",672,1,15.17,31.14,0.0,1.3791666666666667,70.0,1013,4157,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",672,1,16.11,31.35,0.0,1.8208333333333333,97.0,1013,4110,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",672,3,16.48,30.82,0.0,1.9499999999999997,194.0,1013,4119,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",672,3,16.76,29.78,0.049999999999999996,2.3125,202.0,1013,4063,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",672,3,17.39,29.42,0.13666666666666666,2.1708333333333334,166.0,1013,3821,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",672,1,16.51,29.19,0.2,1.375,96.0,1013,3908,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",673,3,17.32,29.85,0.0,1.77875,39.0,1013,3892,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",673,3,17.89,31.9,0.0,1.3124999999999998,92.0,1013,4064,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",673,3,19.23,33.13,0.05,1.475,101.0,1013,4036,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",673,4,21.09,31.43,3.12,2.1624999999999996,60.0,1013,3962,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",673,4,22.08,29.09,5.75,2.3499999999999996,61.0,1013,3878,4.9,3521.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",673,8,21.24,26.15,6.27,2.795,53.0,1013,3531,6.2,3422.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",673,4,19.39,27.94,1.54,1.8825,75.0,1013,3743,3.5,3475.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",674,4,12.9,24.41,0.8799999999999999,1.24875,275.0,1013,3738,2.7,3389.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",674,3,12.19,26.86,0.4,1.2325,215.0,1013,3964,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",674,1,13.68,27.13,0.77,1.5450000000000002,271.0,1013,3956,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",674,4,14.97,24.69,4.529999999999999,1.0725,227.0,1013,3887,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",674,4,15.99,23.16,10.399999999999999,1.2149999999999999,293.0,1013,3818,2.4,3517.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",674,5,14.8,22.04,5.35,1.3199999999999998,4.0,1013,3482,3.1,3440.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",674,5,14.23,22.52,7.83,1.0787499999999999,8.0,1013,3639,1.9,3413.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",675,1,17.47,32.89,0.0,1.1833333333333333,311.0,1013,4181,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",675,1,18.18,33.06,0.0,1.1375,336.0,1013,4327,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",675,1,18.28,32.89,0.0,1.0916666666666668,6.0,1013,4420,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",675,3,18.01,33.24,0.0,1.3791666666666667,10.0,1013,4313,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",675,1,18.6,33.26,0.0,1.45,267.0,1013,4198,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",675,1,18.5,32.59,0.0,1.8583333333333334,331.0,1013,4175,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",675,1,17.79,31.18,0.0033333333333333335,1.4916666666666667,269.0,1013,4271,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",676,1,13.63,28.47,0.0,2.216666666666667,343.0,1013,4119,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",676,1,13.48,28.65,0.0,1.9958333333333331,347.0,1013,4248,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",676,1,14.25,28.42,0.013333333333333334,2.220833333333333,351.0,1013,4317,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",676,1,15.2,28.65,0.05333333333333334,2.6,347.0,1013,4224,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",676,1,15.02,28.28,0.05,2.5375,337.0,1013,4194,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",676,1,14.29,27.59,0.0,2.9833333333333334,319.0,1013,4139,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",676,1,12.9,26.64,0.0,2.5208333333333335,335.0,1013,4157,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",677,1,21.11,31.21,0.0,2.1750000000000003,311.0,1013,4183,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",677,1,21.87,30.22,0.0,2.25,311.0,1013,4284,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",677,1,21.76,30.84,0.0,2.716666666666667,311.0,1013,4376,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",677,1,22.01,31.12,0.0,3.1416666666666666,307.0,1013,4291,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",677,1,22.82,31.39,0.0,2.9125,317.0,1013,4216,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",677,1,22.24,30.88,0.0,3.345833333333333,309.0,1013,4183,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",677,1,21.29,29.25,0.0,2.6916666666666664,318.0,1013,4236,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",678,4,17.76,27.32,0.39,1.3425,28.0,1013,3904,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",678,3,17.54,30.22,0.0,0.5975,5.0,1013,4034,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",678,4,20.11,31.15,0.19,0.9637500000000001,42.0,1013,4014,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",678,4,20.11,29.8,2.5,0.8462500000000001,72.0,1013,3994,1.5,3663.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",678,4,19.86,27.81,5.63,1.3550000000000002,103.0,1013,3818,3.5,3571.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",678,3,18.6,26.01,3.5999999999999996,2.0387500000000003,31.0,1013,3627,3.8,3545.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",678,5,18.5,27.07,4.22,1.35625,53.0,1013,3940,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",679,3,16.96,26.74,1.7500000000000002,0.9775,51.0,1013,3818,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",679,1,15.48,29.81,0.02,0.59625,359.0,1013,3998,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",679,3,17.31,30.14,0.34,0.7737499999999999,1.0,1013,3960,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",679,4,18.65,27.87,2.6199999999999997,0.825,315.0,1013,3915,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",679,4,19.36,26.58,6.01,1.11,51.0,1013,3771,3.3,3523.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",679,3,17.46,25.68,2.8799999999999994,1.7374999999999998,8.0,1013,3553,4.0,3435.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",679,4,17.14,26.15,3.7899999999999996,0.93375,77.0,1013,3825,1.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",680,3,14.77,24.44,2.69,1.03,143.0,1013,3772,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",680,1,13.04,27.25,0.0,1.275,279.0,1013,4004,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",680,1,14.73,28.48,0.07,1.6749999999999998,277.0,1013,3983,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",680,4,16.17,25.6,2.34,1.125,283.0,1013,3915,1.2,3574.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",680,4,16.99,23.6,5.62,1.38,300.0,1013,3835,1.6,3581.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",680,3,15.62,22.05,5.11,1.5,6.0,1013,3536,3.4,3297.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",680,3,14.1,23.43,2.91,1.4,35.0,1013,3726,1.8,3435.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",681,8,17.34,26.97,0.19,1.21625,0.0,1013,3889,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",681,3,17.91,29.92,0.0,0.54625,340.0,1013,4042,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",681,4,20.5,29.89,0.37,1.0274999999999999,54.0,1013,4011,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",681,4,19.81,29.22,2.7600000000000002,0.93,31.0,1013,4019,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",681,3,19.26,27.7,5.0200000000000005,1.15,99.0,1013,3862,1.6,3579.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",681,3,18.62,25.94,3.5,1.7925,27.0,1013,3670,2.7,3549.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",681,5,18.95,26.86,6.109999999999999,1.2875,37.0,1013,3955,2.6,3511.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",682,8,16.24,27.26,1.0899999999999999,1.33875,253.0,1013,3639,2.8,3344.1237499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",682,3,14.22,29.88,0.27,1.38125,253.0,1013,3891,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",682,1,15.8,29.35,0.8300000000000001,1.71625,274.0,1013,3881,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",682,4,16.75,28.32,2.38,1.3050000000000002,304.0,1013,3816,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",682,4,17.39,27.36,3.7100000000000004,1.7449999999999999,279.0,1013,3730,3.5,3452.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",682,3,13.98,25.34,3.88,2.0862499999999997,356.0,1013,3389,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",682,4,13.85,26.17,4.709999999999999,1.6824999999999999,360.0,1013,3590,3.5,3413.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",683,8,18.49,27.22,2.4,1.455,93.0,1013,3847,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",683,3,17.64,29.98,0.0,0.6425000000000001,23.0,1013,4030,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",683,3,19.12,31.2,0.0,0.9924999999999999,21.0,1013,3994,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",683,4,20.69,30.22,1.25,0.8375,269.0,1013,3949,1.6,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",683,4,21.4,27.78,4.91,1.8800000000000001,147.0,1013,3827,4.2,3549.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",683,4,19.27,26.02,5.77,2.38,21.0,1013,3564,4.7,3482.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",683,3,18.75,26.76,4.0,1.66625,92.0,1013,3831,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",684,1,15.41,29.84,0.0,1.2337500000000001,93.0,1013,3967,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",684,1,17.46,31.81,0.0,0.8825000000000001,61.0,1013,4105,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",684,3,19.24,32.65,0.22,1.29375,78.0,1013,4058,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",684,3,19.59,31.66,2.31,0.875,209.0,1013,4049,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",684,3,19.68,28.95,6.57,1.5212500000000002,130.0,1013,3967,2.4,3595.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",684,10,20.48,24.89,9.29,2.19,94.0,1013,3644,3.9,3452.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",684,10,18.64,26.12,7.66,1.1475,99.0,1013,3840,1.7,3512.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",685,1,12.15,28.71,0.0,1.5925,232.0,1013,4032,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",685,1,12.29,30.21,0.0,1.34625,299.0,1013,4174,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",685,1,14.16,31.03,0.0,2.19625,263.0,1013,4119,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",685,3,14.71,30.66,0.01,2.695,263.0,1013,4106,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",685,3,14.8,29.85,0.22,3.0925000000000002,253.0,1013,4073,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",685,3,14.43,26.66,0.78,2.50375,239.0,1013,3774,5.3,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",685,3,13.09,26.8,1.36,1.44875,80.0,1013,3866,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",686,1,14.95,26.65,0.0,1.7166666666666668,315.0,1013,4082,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",686,1,15.15,28.57,0.0,1.5583333333333333,349.0,1013,4223,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",686,1,16.09,29.05,0.0,1.7374999999999998,303.0,1013,4171,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",686,1,16.33,28.62,0.0,1.9166666666666665,314.0,1013,4172,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",686,1,16.73,28.13,0.0,2.1166666666666667,228.0,1013,4142,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",686,1,16.73,26.16,0.19333333333333333,2.6500000000000004,334.0,1013,3972,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",686,3,15.66,27.77,0.0,2.4749999999999996,42.0,1013,4005,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",687,4,17.55,25.17,0.49,1.9987499999999998,276.0,1013,3953,5.1,3621.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",687,3,15.99,28.84,0.0,1.8575000000000002,280.0,1013,4061,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",687,3,18.26,29.49,0.98,1.95125,272.0,1013,4042,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",687,3,17.96,28.27,2.1,1.40875,294.0,1013,4083,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",687,3,18.37,27.72,1.7399999999999998,1.6375,299.0,1013,3960,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",687,3,16.74,26.41,2.55,1.33875,321.0,1013,3853,3.7,3625.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",687,5,18.13,25.87,6.34,1.0425,339.0,1013,4064,2.5,3554.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",688,1,16.24,31.48,0.0,1.8291666666666666,247.0,1013,4062,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",688,1,16.01,32.02,0.0,1.2125,241.0,1013,4208,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",688,1,17.15,32.83,0.0,1.85,258.0,1013,4210,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",688,1,18.08,33.12,0.02,2.4458333333333333,250.0,1013,4137,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",688,1,18.62,32.3,0.0033333333333333335,3.4958333333333336,243.0,1013,4119,7.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",688,3,18.08,31.12,0.06666666666666667,3.475,240.0,1013,3985,8.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",688,3,16.53,28.37,0.27,3.504166666666667,320.0,1013,3948,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",689,3,15.68,28.76,0.0,1.82375,52.0,1013,3750,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",689,3,17.6,30.46,0.04,1.2925,39.0,1013,3927,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",689,1,19.09,31.26,0.9700000000000001,1.11625,356.0,1013,3924,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",689,4,21.05,29.4,4.43,1.5775000000000001,54.0,1013,3841,4.2,3562.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",689,8,21.82,27.08,4.99,2.4212499999999997,60.0,1013,3780,4.1,3451.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",689,10,19.18,26.17,9.709999999999999,2.45125,62.0,1013,3374,6.2,2866.5612499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",689,4,18.75,27.12,0.55,2.05875,57.0,1013,3520,4.1,3160.89625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",690,1,15.43,34.66,0.0,1.4541666666666666,36.0,1013,4291,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",690,1,16.31,35.84,0.0,1.3208333333333333,93.0,1013,4403,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",690,3,17.37,35.91,0.0,1.6833333333333333,17.0,1013,4327,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",690,1,17.36,35.07,0.0,2.1125,350.0,1013,4240,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",690,1,16.03,33.43,0.0,2.816666666666667,338.0,1013,4218,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",690,1,16.53,30.96,0.0,3.1166666666666667,325.0,1013,4271,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",690,1,16.04,32.73,0.0,2.091666666666667,21.0,1013,4311,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",691,4,15.82,25.4,0.27,0.8375,14.0,1013,3865,1.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",691,1,14.37,28.37,0.03,0.7987500000000001,333.0,1013,3998,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",691,3,16.64,28.95,0.42000000000000004,0.9400000000000001,279.0,1013,3981,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",691,3,17.24,27.14,3.0100000000000002,0.84125,324.0,1013,3967,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",691,3,17.14,26.11,3.5399999999999996,1.22875,288.0,1013,3772,2.3,3567.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",691,3,15.22,24.75,2.5500000000000003,1.1912500000000001,130.0,1013,3636,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",691,3,16.28,25.4,3.9,0.9775,30.0,1013,3953,2.0,3451.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",692,4,14.93,25.95,1.4300000000000002,1.4674999999999998,264.0,1013,3715,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",692,1,13.39,29.06,0.0,1.625,268.0,1013,3953,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",692,1,14.93,29.52,0.07,2.0787500000000003,261.0,1013,3943,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",692,4,16.1,28.04,1.22,1.6400000000000001,281.0,1013,3872,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",692,4,16.58,25.74,3.91,1.6737499999999998,268.0,1013,3795,3.7,3514.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",692,3,14.15,24.2,2.89,1.9787499999999998,355.0,1013,3474,5.2,3341.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",692,5,14.57,24.71,4.3999999999999995,1.4475,359.0,1013,3648,3.6,3373.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",693,3,11.6,23.92,0.33999999999999997,1.6800000000000002,260.0,1013,3725,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",693,1,10.2,25.64,0.33,1.36625,303.0,1013,3930,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",693,3,12.15,24.86,1.05,1.65375,307.0,1013,3926,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",693,4,14.29,23.03,5.57,1.28,310.0,1013,3851,2.5,3506.895,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",693,8,16.19,21.01,10.4,1.57375,208.0,1013,3774,3.2,3430.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",693,4,13.61,20.11,6.12,1.5,21.0,1013,3430,3.5,3430.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",693,8,12.59,21.35,5.970000000000001,1.205,7.0,1013,3613,1.9,3336.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",694,1,13.96,30.6,0.0,2.0083333333333333,247.0,1013,4060,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",694,1,14.71,32.68,0.0,2.004166666666667,64.0,1013,4193,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",694,1,15.67,33.13,0.0,2.4833333333333334,251.0,1013,4141,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",694,1,16.22,32.46,0.0,2.5875,249.0,1013,4148,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",694,1,16.55,31.56,0.0,2.875,246.0,1013,4108,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",694,3,16.78,29.51,0.20666666666666667,2.8666666666666667,248.0,1013,3851,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",694,1,15.52,31.25,0.0,2.2416666666666667,76.0,1013,3946,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",695,3,17.25,30.17,0.0,1.55375,55.0,1013,3921,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",695,3,18.68,32.23,0.0,1.28,94.0,1013,4065,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",695,3,19.96,33.53,0.2,1.43125,81.0,1013,4031,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",695,4,21.35,32.07,2.8200000000000003,1.92875,94.0,1013,3982,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",695,5,21.78,29.45,10.29,2.06625,88.0,1013,3863,4.3,3521.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",695,10,21.08,26.91,10.74,2.36125,84.0,1013,3528,5.2,3458.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",695,4,19.0,27.85,2.8299999999999996,1.5787499999999999,85.0,1013,3839,3.5,3501.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",696,3,16.02,24.99,3.4499999999999997,1.1175000000000002,68.0,1013,3818,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",696,1,14.84,28.03,0.0,0.595,6.0,1013,4007,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",696,3,16.58,28.85,0.05,0.7925,9.0,1013,3971,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",696,4,18.22,27.36,2.61,0.8825000000000001,290.0,1013,3924,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",696,4,18.59,25.68,6.66,1.21375,125.0,1013,3788,3.7,3540.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",696,3,16.78,24.56,3.3200000000000003,1.8375000000000001,143.0,1013,3556,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",696,3,16.43,25.14,4.73,1.0125,96.0,1013,3823,1.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",697,8,18.92,27.76,0.05,1.4249999999999998,65.0,1013,3918,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",697,4,19.75,30.51,0.0,1.125,45.0,1013,4064,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",697,4,21.6,31.72,0.53,1.2850000000000001,60.0,1013,4017,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",697,4,20.82,30.83,5.25,0.9175,249.0,1013,3996,2.7,3619.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",697,4,21.74,28.44,5.279999999999999,2.02,181.0,1013,3876,4.1,3546.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",697,5,20.12,25.5,8.95,2.5425,76.0,1013,3613,4.6,3518.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",697,3,19.17,26.93,3.01,2.03625,75.0,1013,3877,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",698,1,19.44,31.85,0.0,2.0875,273.0,1013,4032,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",698,1,18.88,31.62,0.0,1.8333333333333333,318.0,1013,4179,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",698,1,19.1,32.19,0.0,2.033333333333333,288.0,1013,4220,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",698,1,19.48,33.23,0.0,2.0458333333333334,272.0,1013,4136,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",698,1,19.98,33.74,0.0,2.216666666666667,268.0,1013,4128,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",698,1,20.28,33.14,0.0,2.970833333333333,243.0,1013,3967,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",698,3,19.33,29.23,0.016666666666666666,3.991666666666667,322.0,1013,3919,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",699,4,15.24,24.64,0.32,0.8049999999999999,33.0,1013,3866,1.2,3503.2075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",699,1,13.64,27.61,0.03,0.7537499999999999,337.0,1013,3998,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",699,3,15.68,28.26,0.52,0.88625,283.0,1013,3980,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",699,4,16.74,26.12,3.12,0.83125,332.0,1013,3959,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",699,3,16.86,25.29,3.71,1.22375,287.0,1013,3768,2.1,3538.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",699,3,14.54,24.04,2.47,1.22375,10.0,1013,3620,2.3,3477.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",699,3,15.58,24.58,3.7399999999999998,1.02125,43.0,1013,3939,1.8,3454.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",700,3,8.65,19.73,0.15833333333333333,3.59375,276.0,1013,3677,6.6,3315.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",700,1,9.16,21.68,0.17,3.229166666666667,278.0,1013,3883,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",700,1,10.46,21.7,0.28,3.5166666666666666,269.0,1013,3851,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",700,3,10.31,21.51,0.5066666666666666,2.9333333333333336,282.0,1013,3838,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",700,4,10.45,18.58,1.4466666666666668,3.2875,288.0,1013,3712,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",700,1,7.62,19.7,0.9399999999999998,2.745833333333333,313.0,1013,3618,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",700,3,9.42,21.32,1.1766666666666667,2.1166666666666663,326.0,1013,3880,4.4,3548.9583333333335,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",701,4,14.63,24.4,0.9199999999999999,1.2512500000000002,87.0,1013,3801,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",701,1,13.42,26.67,0.0,1.12,346.0,1013,4018,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",701,1,14.95,27.89,0.03,1.45625,294.0,1013,4000,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",701,4,16.52,25.63,1.7899999999999998,0.84,1.0,1013,3928,1.6,3584.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",701,4,17.47,23.68,5.84,1.4787499999999998,120.0,1013,3854,1.8,3532.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",701,4,16.38,21.78,4.2,1.505,25.0,1013,3533,2.8,3323.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",701,4,14.98,22.79,3.36,1.17625,83.0,1013,3711,2.0,3428.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",702,1,13.48,32.4,0.0,1.3666666666666667,46.0,1013,4282,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",702,1,14.47,33.58,0.0,1.2541666666666667,103.0,1013,4397,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",702,3,15.55,33.65,0.0,1.5041666666666664,30.0,1013,4323,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",702,1,15.59,32.7,0.0,1.9416666666666669,0.0,1013,4240,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",702,1,14.86,31.04,0.0,2.5875000000000004,333.0,1013,4215,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",702,1,15.73,28.67,0.0,2.9208333333333334,287.0,1013,4269,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",702,1,14.82,30.6,0.0,1.9875,25.0,1013,4306,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",703,1,13.12,29.02,0.0,2.379166666666667,256.0,1013,4057,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",703,1,12.95,29.39,0.0,1.4916666666666667,279.0,1013,4210,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",703,1,14.06,29.82,0.0033333333333333335,2.0375,279.0,1013,4220,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",703,1,15.13,29.97,0.11666666666666667,2.8000000000000003,275.0,1013,4141,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",703,1,15.01,29.39,0.05333333333333334,3.6291666666666664,273.0,1013,4131,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",703,1,14.49,28.38,0.0033333333333333335,3.6125,255.0,1013,4021,7.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",703,3,12.74,25.92,0.6033333333333333,3.3125,320.0,1013,3973,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",704,1,14.99,31.53,0.0,1.1958333333333333,268.0,1013,4268,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",704,1,15.77,31.9,0.0,1.4708333333333334,13.0,1013,4415,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",704,1,15.98,32.0,0.0,1.9708333333333332,29.0,1013,4450,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",704,3,16.41,31.73,0.0,2.0625,34.0,1013,4325,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",704,1,16.85,31.7,0.0,2.35,11.0,1013,4235,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",704,1,16.68,30.56,0.0,2.8,302.0,1013,4232,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",704,1,15.59,29.44,0.0,2.75,358.0,1013,4337,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",705,1,20.82,28.48,0.0,1.9833333333333334,289.0,1013,4026,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",705,1,20.32,28.46,0.0,1.6291666666666667,280.0,1013,4176,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",705,1,20.96,29.19,0.0,1.7624999999999997,273.0,1013,4211,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",705,1,21.57,30.2,0.0,1.9166666666666667,267.0,1013,4129,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",705,1,22.02,30.16,0.0,2.283333333333333,262.0,1013,4121,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",705,1,21.82,29.78,0.0,3.191666666666667,250.0,1013,3959,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",705,1,20.53,26.86,0.02,3.8583333333333334,6.0,1013,3899,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",706,1,11.09,24.98,0.0,2.045,264.0,1013,4072,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",706,1,10.9,26.02,0.01,1.21875,305.0,1013,4220,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",706,1,12.05,26.64,0.03,1.61375,339.0,1013,4190,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",706,1,12.91,26.41,0.09,1.98625,265.0,1013,4139,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",706,1,12.74,25.55,0.12000000000000001,2.4212499999999997,248.0,1013,4120,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",706,1,12.32,24.66,0.65,1.92875,259.0,1013,3962,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",706,1,10.3,22.67,0.78,2.14125,336.0,1013,3968,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",707,1,16.46,29.94,0.0,1.1287500000000001,353.0,1013,4041,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",707,1,16.69,30.93,0.0,1.1037499999999998,264.0,1013,4198,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",707,1,17.85,32.03,0.01,1.6675,282.0,1013,4166,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",707,1,18.6,32.29,0.19,1.4825,269.0,1013,4112,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",707,1,18.62,31.93,0.45999999999999996,1.575,258.0,1013,4085,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",707,1,18.43,28.8,1.01,1.8512500000000003,257.0,1013,3876,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",707,3,16.17,26.79,1.6800000000000002,1.71625,6.0,1013,3905,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",708,1,16.56,32.77,0.0,1.8375,269.0,1013,4103,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",708,1,16.75,32.99,0.0,1.4416666666666669,306.0,1013,4245,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",708,1,17.57,32.87,0.03333333333333333,1.5833333333333335,301.0,1013,4304,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",708,1,17.73,33.02,0.06666666666666667,1.9583333333333335,309.0,1013,4203,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",708,1,18.01,32.62,0.016666666666666666,2.291666666666667,264.0,1013,4189,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",708,1,17.67,31.71,0.0,2.758333333333333,269.0,1013,4118,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",708,1,16.44,30.72,0.0,2.283333333333333,314.0,1013,4127,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",709,4,16.87,28.06,0.15000000000000002,1.505,321.0,1013,3966,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",709,3,17.54,30.65,0.02,1.4375,284.0,1013,4104,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",709,3,18.02,30.27,0.25,2.1775,181.0,1013,4072,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",709,3,17.2,30.11,1.03,2.07125,178.0,1013,4092,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",709,4,17.73,27.61,0.79,2.15625,164.0,1013,4014,4.3,3638.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",709,5,18.42,26.09,11.749999999999998,1.5037500000000001,177.0,1013,3785,2.6,3578.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",709,5,17.77,26.27,13.5,1.0925,1.0,1013,3964,2.9,3549.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",710,3,16.08,25.93,3.1599999999999997,0.8999999999999999,58.0,1013,3793,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",710,1,14.58,29.02,0.0,0.5475000000000001,12.0,1013,3986,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",710,3,16.41,29.58,0.2,0.7125,5.0,1013,3950,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",710,4,17.82,27.49,2.63,0.81875,17.0,1013,3902,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",710,4,18.56,25.9,7.05,1.0125000000000002,100.0,1013,3764,3.9,3520.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",710,3,16.84,25.37,2.87,1.57375,6.0,1013,3538,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",710,3,16.23,25.62,4.039999999999999,0.8200000000000001,86.0,1013,3809,1.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",711,1,19.59,31.27,0.0,2.025,274.0,1013,4030,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",711,1,19.02,31.07,0.0,1.8291666666666666,314.0,1013,4177,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",711,1,19.23,31.67,0.0,2.0250000000000004,289.0,1013,4220,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",711,1,19.6,32.74,0.0,2.004166666666667,271.0,1013,4136,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",711,1,20.11,33.31,0.0,2.1166666666666667,267.0,1013,4128,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",711,1,20.36,32.73,0.0,2.925,244.0,1013,3968,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",711,3,19.43,28.85,0.016666666666666666,4.029166666666667,6.0,1013,3916,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",712,1,19.88,30.14,0.0,2.0208333333333335,282.0,1013,4028,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",712,1,19.29,30.01,0.0,1.7708333333333335,302.0,1013,4176,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",712,1,19.65,30.66,0.0,1.9708333333333332,283.0,1013,4217,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",712,1,20.05,31.7,0.0,1.9583333333333333,269.0,1013,4133,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",712,1,20.61,32.03,0.0,2.1583333333333337,264.0,1013,4125,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",712,1,20.7,31.6,0.0,3.0166666666666666,245.0,1013,3966,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",712,1,19.64,28.01,0.006666666666666667,4.070833333333334,320.0,1013,3910,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",713,1,19.67,30.57,0.0,1.95,278.0,1013,4028,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",713,1,19.1,30.41,0.0,1.825,313.0,1013,4176,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",713,1,19.26,31.03,0.0,2.029166666666667,290.0,1013,4221,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",713,1,19.59,32.14,0.0,2.0041666666666664,271.0,1013,4136,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",713,1,20.11,32.89,0.0,1.9458333333333333,264.0,1013,4129,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",713,1,20.32,32.28,0.0,2.8291666666666666,245.0,1013,3970,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",713,1,19.48,28.35,0.013333333333333334,4.104166666666667,322.0,1013,3913,7.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",714,1,14.52,32.02,0.0,1.4708333333333334,178.0,1013,4258,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",714,1,15.1,33.13,0.0,1.4875,221.0,1013,4385,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",714,1,16.42,33.93,0.0,1.5791666666666668,275.0,1013,4316,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",714,1,16.98,33.37,0.0,2.3958333333333335,282.0,1013,4234,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",714,1,16.62,31.91,0.006666666666666667,3.6125000000000003,279.0,1013,4204,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",714,3,16.46,29.82,0.04,3.879166666666667,274.0,1013,4256,7.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",714,3,15.59,30.16,0.013333333333333334,2.15,340.0,1013,4273,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",715,1,16.5,33.9,0.0,1.2875,325.0,1013,4261,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",715,1,17.38,34.18,0.0,1.4791666666666667,341.0,1013,4411,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",715,1,17.53,34.25,0.0,1.875,313.0,1013,4453,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",715,3,17.85,34.04,0.0,1.9958333333333336,18.0,1013,4330,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",715,1,18.49,34.12,0.0,2.283333333333333,1.0,1013,4233,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",715,1,18.25,33.18,0.0,2.7333333333333334,335.0,1013,4228,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",715,1,16.96,31.86,0.0,2.666666666666667,352.0,1013,4333,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",716,1,19.27,31.95,0.0,2.1041666666666665,317.0,1013,4160,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",716,1,19.0,31.32,0.0,2.0625,322.0,1013,4266,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",716,1,19.17,31.72,0.0,2.408333333333333,322.0,1013,4350,7.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",716,1,20.34,32.38,0.0,2.8291666666666666,322.0,1013,4263,7.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",716,1,20.57,32.61,0.0,2.770833333333333,319.0,1013,4205,7.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",716,1,19.66,31.79,0.0,3.35,309.0,1013,4169,7.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",716,1,19.13,30.12,0.0,2.533333333333333,320.0,1013,4203,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",717,3,15.68,25.05,3.77,1.01375,69.0,1013,3798,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",717,1,14.32,28.09,0.0,0.5787500000000001,14.0,1013,3992,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",717,3,16.09,28.79,0.11,0.75,7.0,1013,3957,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",717,4,17.65,27.09,2.57,0.77125,289.0,1013,3909,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",717,4,18.22,25.44,7.050000000000001,1.10625,111.0,1013,3773,3.8,3533.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",717,3,16.4,24.67,3.01,1.62875,9.0,1013,3542,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",717,3,15.9,25.06,4.25,0.875,93.0,1013,3812,1.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",718,4,13.81,25.39,1.09,1.3987500000000002,264.0,1013,3722,2.5,3395.3325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",718,3,13.33,28.15,1.06,1.2125,286.0,1013,3932,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",718,1,14.6,27.86,2.12,1.43,287.0,1013,3923,2.5,3578.4575,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",718,4,15.86,25.55,6.539999999999999,0.9875,308.0,1013,3861,1.6,3568.665,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",718,4,17.03,24.17,13.160000000000002,1.29,288.0,1013,3772,2.1,3506.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",718,4,15.21,23.36,10.14,1.3337500000000002,4.0,1013,3431,2.6,3434.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",718,4,15.08,24.02,8.3,1.105,12.0,1013,3658,2.0,3395.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",719,4,13.37,24.92,0.99,1.405,268.0,1013,3723,2.5,3396.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",719,3,12.89,27.66,0.93,1.225,286.0,1013,3934,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",719,1,14.17,27.42,1.87,1.4875,288.0,1013,3924,2.5,3584.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",719,4,15.43,25.14,6.02,1.0574999999999999,308.0,1013,3862,1.8,3569.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",719,5,16.52,23.76,12.350000000000001,1.30125,293.0,1013,3772,2.2,3507.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",719,5,14.75,22.84,9.690000000000001,1.35,3.0,1013,3432,2.6,3434.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",719,4,14.59,23.48,8.0,1.1575,6.0,1013,3661,1.9,3397.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",720,3,13.57,22.28,4.17,0.8675,140.0,1013,3751,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",720,1,11.64,25.19,0.0,0.86625,278.0,1013,3987,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",720,1,13.37,26.17,0.09999999999999999,1.15,290.0,1013,3961,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",720,4,14.75,24.25,1.8800000000000001,0.70375,338.0,1013,3901,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",720,4,15.57,22.43,5.069999999999999,1.0162499999999999,171.0,1013,3813,2.3,3512.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",720,3,13.23,21.29,3.6700000000000004,1.5287499999999998,3.0,1013,3529,3.8,3395.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",720,4,12.99,22.06,3.1,1.0775000000000001,73.0,1013,3737,2.2,3457.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",721,1,13.74,30.07,0.0,1.95,187.0,1013,4101,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",721,1,14.3,32.25,0.0,1.7083333333333335,48.0,1013,4258,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",721,1,15.77,33.05,0.0,1.9958333333333333,295.0,1013,4221,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",721,1,16.18,32.41,0.0,2.3041666666666667,246.0,1013,4176,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",721,1,16.29,31.0,0.0,2.8708333333333336,198.0,1013,4143,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",721,1,16.36,30.68,0.10666666666666666,2.8833333333333333,180.0,1013,4047,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",721,3,14.84,30.34,0.0,2.9125000000000005,29.0,1013,4041,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",722,10,13.61,22.43,6.349999999999999,0.6925,116.0,1013,3722,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",722,1,12.03,25.41,0.0,0.6575,56.0,1013,3960,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",722,1,13.73,25.88,0.12,0.6487499999999999,345.0,1013,3932,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",722,4,15.21,24.36,2.26,0.645,318.0,1013,3880,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",722,4,16.15,23.03,8.06,0.70875,123.0,1013,3774,2.7,3514.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",722,3,13.72,22.57,1.97,1.59375,4.0,1013,3520,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",722,3,13.28,22.76,2.7799999999999994,0.6112500000000001,6.0,1013,3738,1.7,3420.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",723,10,17.33,26.85,5.59,1.05375,302.0,1013,3763,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",723,1,15.88,29.85,0.0,0.62375,27.0,1013,3992,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",723,1,17.64,30.56,0.05,0.71625,359.0,1013,3960,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",723,4,19.17,28.7,2.1,0.68375,325.0,1013,3908,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",723,4,19.7,26.85,7.09,0.9950000000000001,115.0,1013,3804,2.3,3535.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",723,3,17.58,26.14,2.8,1.76375,9.0,1013,3547,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",723,3,17.29,26.65,3.65,0.9,96.0,1013,3757,1.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",724,1,14.79,32.58,0.0,1.275,10.0,1013,4234,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",724,1,15.81,32.65,0.0,1.3875,8.0,1013,4379,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",724,1,15.95,32.35,0.0,1.8458333333333334,11.0,1013,4438,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",724,1,16.04,32.51,0.0,1.9416666666666667,2.0,1013,4324,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",724,1,16.59,32.66,0.0,1.9375,360.0,1013,4226,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",724,1,16.59,31.71,0.0,2.279166666666667,309.0,1013,4220,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",724,1,15.47,30.1,0.0,2.379166666666667,354.0,1013,4313,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",725,3,16.47,29.84,0.0,2.0062499999999996,31.0,1013,3901,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",725,3,17.39,31.86,0.0,1.6424999999999998,99.0,1013,4064,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",725,3,18.61,32.98,0.1,1.7799999999999998,106.0,1013,4042,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",725,4,20.16,31.72,1.6600000000000001,2.2525,63.0,1013,3971,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",725,4,21.57,30.2,2.93,2.245,60.0,1013,3892,5.1,3513.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",725,4,20.82,26.91,7.6,2.765,48.0,1013,3535,7.0,3428.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",725,4,19.35,27.27,1.85,1.795,88.0,1013,3718,3.3,3476.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",726,1,14.01,28.8,0.2,0.85,143.0,1013,3945,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",726,1,16.59,30.79,0.16,0.9237500000000001,80.0,1013,4100,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",726,1,17.4,30.11,0.63,1.15875,197.0,1013,4059,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",726,3,16.54,29.88,1.8599999999999999,0.75375,149.0,1013,4065,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",726,3,16.93,27.76,2.75,0.95,180.0,1013,3989,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",726,3,18.2,24.57,4.6,1.62875,227.0,1013,3701,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",726,3,16.57,25.73,2.74,1.09625,106.0,1013,3875,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",727,3,15.15,24.88,0.21000000000000002,2.85125,270.0,1013,3953,6.7,3606.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",727,1,14.74,26.97,0.01,2.8425000000000002,280.0,1013,4034,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",727,1,16.36,27.21,0.29000000000000004,2.9375,271.0,1013,4040,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",727,3,15.89,27.03,0.6599999999999999,2.21625,294.0,1013,4074,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",727,3,16.15,25.9,0.49,2.23375,290.0,1013,3921,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",727,1,14.3,25.32,0.79,1.4249999999999998,330.0,1013,3876,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",727,3,15.78,25.54,2.0300000000000002,1.18,314.0,1013,4092,3.1,3557.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",728,8,15.64,25.6,0.5,1.0625,52.0,1013,3855,2.3,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",728,1,14.22,28.55,0.03,0.625,344.0,1013,4018,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",728,3,16.24,29.01,0.6,0.76625,15.0,1013,3983,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",728,4,17.57,26.59,2.99,0.8,317.0,1013,3951,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",728,4,18.07,25.17,4.609999999999999,1.1225,335.0,1013,3798,2.9,3531.22875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",728,3,15.47,24.6,2.74,1.73,16.0,1013,3583,3.7,3470.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",728,3,16.01,25.09,3.4899999999999998,1.0675000000000001,63.0,1013,3868,1.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",729,1,15.56,28.09,0.0033333333333333335,1.425,309.0,1013,4091,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",729,1,15.49,27.94,0.0,1.2791666666666666,333.0,1013,4219,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",729,1,16.42,28.01,0.0033333333333333335,1.6833333333333333,322.0,1013,4294,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",729,1,17.33,28.62,0.05333333333333334,2.1208333333333336,328.0,1013,4199,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",729,1,17.03,28.48,0.15,1.9583333333333335,312.0,1013,4173,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",729,1,16.54,28.0,0.0,2.35,288.0,1013,4095,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",729,1,15.08,25.55,0.0,3.0166666666666666,329.0,1013,4110,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",730,8,14.57,22.91,1.29,1.27125,271.0,1013,3834,5.8,3442.375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",730,3,12.14,26.16,0.38,1.24125,282.0,1013,3997,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",730,3,13.04,25.67,0.98,1.42625,269.0,1013,3965,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",730,3,14.15,23.98,2.2399999999999998,1.075,290.0,1013,3938,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",730,3,14.29,23.9,2.17,1.2049999999999998,273.0,1013,3775,4.3,3478.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",730,3,11.47,23.36,1.6700000000000002,1.205,324.0,1013,3604,4.9,3487.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",730,3,12.56,24.16,2.2600000000000002,0.9625,310.0,1013,3890,3.5,3480.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",731,3,13.28,24.09,0.75,1.72375,267.0,1013,3671,2.6,3364.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",731,3,12.93,26.89,0.72,1.3587500000000001,274.0,1013,3907,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",731,1,14.3,26.85,1.36,1.70625,287.0,1013,3904,2.7,3545.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",731,4,15.37,24.78,5.1499999999999995,1.29125,297.0,1013,3843,2.9,3520.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",731,4,15.97,23.65,8.38,1.63375,265.0,1013,3779,2.5,3482.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",731,3,13.56,22.05,5.92,1.77875,357.0,1013,3431,3.4,3411.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",731,5,13.61,22.79,9.2,1.4125,3.0,1013,3582,2.6,3377.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",732,3,17.11,26.51,2.19,1.0350000000000001,47.0,1013,3825,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",732,1,15.8,29.6,0.02,0.5925,15.0,1013,4005,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",732,3,17.6,30.08,0.23,0.7787499999999999,4.0,1013,3967,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",732,4,18.98,27.98,2.64,0.8625,304.0,1013,3922,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",732,4,19.54,26.68,6.09,1.13875,93.0,1013,3781,3.3,3527.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",732,3,17.62,25.53,3.04,1.8074999999999999,10.0,1013,3559,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",732,3,17.42,26.11,4.1499999999999995,0.98875,84.0,1013,3829,1.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",733,8,18.4,28.09,0.30000000000000004,1.535,86.0,1013,3897,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",733,4,19.64,30.64,0.0,0.95875,43.0,1013,4058,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",733,4,21.12,31.91,0.1,1.1749999999999998,304.0,1013,4020,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",733,4,21.09,30.95,3.2499999999999996,1.0325000000000002,269.0,1013,3984,2.4,3614.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",733,4,22.28,28.37,12.03,1.79875,118.0,1013,3875,4.0,3526.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",733,5,20.09,25.68,8.219999999999999,2.4675000000000002,100.0,1013,3592,3.7,3476.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",733,3,18.96,26.96,5.26,1.8125,91.0,1013,3855,3.9,3486.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",734,8,18.68,27.52,1.26,1.49375,68.0,1013,3861,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",734,3,18.52,30.38,0.0,0.76625,18.0,1013,4052,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",734,3,20.78,31.46,0.15,0.95125,40.0,1013,4012,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",734,4,21.06,30.32,1.9300000000000002,0.8949999999999999,250.0,1013,3987,2.6,3627.125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",734,5,21.0,27.94,6.54,1.525,158.0,1013,3878,2.5,3536.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",734,3,19.32,25.8,4.09,2.4175000000000004,15.0,1013,3610,4.3,3527.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",734,3,18.82,27.02,3.4899999999999998,1.76125,78.0,1013,3828,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",735,3,17.44,23.59,0.016666666666666666,0.95,27.0,1013,3989,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",735,1,18.47,24.69,0.006666666666666667,1.05,33.0,1013,4137,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",735,1,19.34,25.01,0.0033333333333333335,2.0875,177.0,1013,4095,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",735,3,19.26,24.96,0.013333333333333334,2.4541666666666666,143.0,1013,4109,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",735,3,19.15,24.17,0.09666666666666665,2.658333333333333,138.0,1013,4045,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",735,3,19.35,23.82,0.38333333333333336,1.9625000000000001,121.0,1013,3836,4.0,3604.416666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",735,3,19.47,23.57,0.5833333333333334,1.0625,57.0,1013,3939,2.3,3596.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",736,4,13.51,22.22,1.5,1.6225,260.0,1013,3669,4.8,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",736,1,11.63,25.31,0.25,1.40125,267.0,1013,3905,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",736,1,12.97,24.93,1.39,1.40875,260.0,1013,3862,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",736,3,13.81,24.47,3.09,1.40875,287.0,1013,3822,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",736,4,14.3,23.4,3.52,1.6124999999999998,271.0,1013,3695,3.4,3394.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",736,3,11.82,23.12,2.27,2.46375,313.0,1013,3466,4.9,3082.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",736,3,12.44,24.54,2.7800000000000002,1.7112500000000002,313.0,1013,3740,2.7,3413.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",737,3,16.59,26.42,0.83,1.17875,45.0,1013,3859,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",737,3,15.54,29.38,0.02,0.59625,352.0,1013,4024,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",737,3,17.54,29.94,0.28,0.79125,22.0,1013,3988,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",737,4,18.64,27.76,2.52,0.8275,298.0,1013,3954,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",737,4,18.97,26.54,4.869999999999999,1.2375,79.0,1013,3806,2.9,3548.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",737,3,16.88,25.3,3.17,1.91625,19.0,1013,3584,3.7,3492.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",737,3,17.07,26.04,3.77,1.2037499999999999,68.0,1013,3863,2.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",738,4,16.77,25.84,0.16,1.5699999999999998,344.0,1013,4047,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",738,3,16.9,29.45,0.02,1.7575,351.0,1013,4144,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",738,1,16.61,28.8,0.08,1.94125,331.0,1013,4129,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",738,3,17.27,28.5,0.14,2.00375,3.0,1013,4140,3.6,3907.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",738,4,18.31,26.67,0.2,1.91625,9.0,1013,4085,3.1,3794.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",738,4,18.6,27.14,0.72,2.5,3.0,1013,3939,5.0,3658.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",738,4,18.94,26.3,10.61,1.4612500000000002,345.0,1013,4059,2.5,3522.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",739,1,14.98,30.76,0.0,1.7041666666666666,259.0,1013,4074,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",739,1,14.92,31.55,0.006666666666666667,0.7916666666666667,286.0,1013,4233,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",739,1,15.92,32.16,0.05666666666666667,1.0375,311.0,1013,4217,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",739,1,16.74,32.11,0.15,1.6791666666666667,279.0,1013,4157,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",739,1,16.85,31.25,0.07,2.75,260.0,1013,4139,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",739,1,16.55,30.1,0.11,2.4625,254.0,1013,4001,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",739,3,14.64,28.31,0.36999999999999994,2.7666666666666666,358.0,1013,3988,5.3,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",740,1,13.21,27.43,0.0,1.2854166666666669,180.0,1013,4006,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",740,1,14.9,29.41,0.0,1.291666666666667,85.0,1013,4158,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",740,1,15.96,29.76,0.0,1.8749999999999998,217.0,1013,4109,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",740,1,16.26,29.2,0.006666666666666667,1.9958333333333331,182.0,1013,4118,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",740,3,16.49,28.11,0.06666666666666667,2.416666666666667,193.0,1013,4063,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",740,4,16.86,27.41,0.13999999999999999,2.1999999999999997,187.0,1013,3812,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",740,1,15.88,27.59,0.2333333333333333,1.3708333333333333,100.0,1013,3898,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",741,3,13.97,25.5,0.64,1.4762499999999998,279.0,1013,3738,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",741,1,13.47,28.29,0.5900000000000001,1.3337500000000002,290.0,1013,3936,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",741,3,14.78,28.25,1.2,1.67875,299.0,1013,3918,2.8,3595.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",741,4,16.01,26.02,4.75,1.17625,319.0,1013,3853,2.3,3548.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",741,4,16.79,24.63,9.080000000000002,1.5375,287.0,1013,3765,2.7,3490.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",741,3,14.86,23.27,8.9,1.545,8.0,1013,3428,3.2,3421.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",741,4,14.83,23.95,6.3100000000000005,1.3125,15.0,1013,3661,2.3,3393.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",742,4,17.85,27.44,1.57,1.1712500000000001,95.0,1013,3836,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",742,3,16.75,30.14,0.0,0.8424999999999999,244.0,1013,4028,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",742,1,18.12,31.47,0.03,1.2375,327.0,1013,3995,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",742,4,19.87,29.61,1.35,0.645,301.0,1013,3932,1.7,3577.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",742,4,20.74,27.4,4.279999999999999,1.455,118.0,1013,3836,2.8,3573.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",742,4,19.4,25.31,5.0200000000000005,1.42875,31.0,1013,3534,3.0,3368.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",742,3,17.85,26.61,3.55,1.1625,87.0,1013,3807,1.7,3430.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",743,3,18.86,27.4,0.5,1.45875,73.0,1013,3876,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",743,3,18.47,30.16,0.0,0.785,29.0,1013,4041,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",743,3,20.24,31.36,0.02,1.02,48.0,1013,3999,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",743,4,21.26,30.6,2.75,0.8625,264.0,1013,3963,2.1,3615.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",743,4,21.64,28.09,4.02,1.8875,166.0,1013,3838,4.1,3534.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",743,5,19.68,25.93,5.3100000000000005,2.6012500000000003,113.0,1013,3585,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",743,3,19.19,27.03,3.6899999999999995,1.9075000000000002,87.0,1013,3849,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",744,4,17.15,26.87,0.23000000000000004,0.96625,357.0,1013,3869,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",744,1,15.8,30.02,0.02,0.9212499999999999,326.0,1013,4003,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",744,3,18.71,30.11,0.48000000000000004,1.0825,284.0,1013,3988,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",744,3,18.65,28.81,3.1199999999999997,0.97375,319.0,1013,3984,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",744,3,18.44,27.54,3.3200000000000003,1.2625000000000002,296.0,1013,3783,1.9,3585.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",744,3,16.86,26.21,2.5999999999999996,1.37625,134.0,1013,3662,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",744,3,17.92,26.93,3.83,1.02875,22.0,1013,3977,1.6,3471.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",745,1,15.81,31.13,0.0,0.9762500000000001,78.0,1013,3967,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",745,1,17.98,33.05,0.0,1.2937500000000002,104.0,1013,4107,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",745,1,19.81,34.72,0.01,1.53125,119.0,1013,4069,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",745,3,20.54,33.52,0.68,1.3587500000000001,135.0,1013,4044,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",745,3,20.11,32.38,2.5399999999999996,1.8499999999999999,123.0,1013,3985,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",745,4,21.31,26.77,5.75,2.355,50.0,1013,3642,4.0,3316.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",745,5,19.41,27.6,6.16,1.5575,101.0,1013,3799,2.8,3426.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",746,1,16.85,31.46,0.0,1.2487499999999998,267.0,1013,4038,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",746,1,16.96,32.23,0.02,0.95875,305.0,1013,4196,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",746,1,17.88,32.93,0.1,1.5399999999999998,305.0,1013,4171,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",746,1,18.52,33.02,0.43,1.54625,284.0,1013,4108,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",746,1,18.75,32.55,0.78,1.7175,269.0,1013,4087,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",746,1,18.52,30.45,1.75,1.5950000000000002,260.0,1013,3900,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",746,3,16.37,27.36,2.9499999999999997,1.7925,357.0,1013,3928,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",747,1,16.63,32.89,0.0,1.5333333333333332,116.0,1013,4252,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",747,1,17.42,32.88,0.0,1.7208333333333332,105.0,1013,4401,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",747,1,17.3,32.22,0.0,1.9166666666666665,76.0,1013,4437,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",747,3,17.23,32.27,0.0,1.8125,32.0,1013,4316,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",747,1,17.76,32.59,0.0,1.8625,60.0,1013,4229,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",747,1,18.02,31.56,0.0,2.158333333333333,300.0,1013,4227,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",747,1,16.98,29.54,0.0,2.125,9.0,1013,4325,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",748,1,12.07,24.28,0.0,1.87,241.0,1013,4040,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",748,1,12.45,25.43,0.0,1.4375,236.0,1013,4200,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",748,1,13.95,26.18,0.0,2.40125,280.0,1013,4149,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",748,1,14.85,26.17,0.02,2.8125,247.0,1013,4106,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",748,1,14.65,25.67,0.12000000000000001,3.2037500000000003,253.0,1013,4077,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",748,3,13.89,22.47,0.69,2.3525,235.0,1013,3835,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",748,4,12.24,21.65,1.04,2.025,77.0,1013,3864,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",749,1,13.48,32.66,0.0,1.1041666666666665,37.0,1013,4274,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",749,1,14.53,33.84,0.0,1.1208333333333331,114.0,1013,4392,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",749,3,15.57,34.01,0.0,1.3833333333333333,268.0,1013,4321,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",749,1,15.63,33.11,0.0,1.9291666666666667,334.0,1013,4239,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",749,1,14.82,31.47,0.0,2.6583333333333337,311.0,1013,4213,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",749,1,15.58,29.16,0.0,3.0041666666666664,285.0,1013,4268,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",749,1,14.73,30.79,0.0,1.9791666666666667,20.0,1013,4297,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",750,1,14.01,29.89,0.0,2.1541666666666663,214.0,1013,4086,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",750,1,15.15,31.78,0.0,1.7374999999999998,249.0,1013,4243,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",750,1,16.76,32.74,0.0,2.083333333333333,283.0,1013,4192,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",750,1,16.9,32.4,0.0,2.4833333333333334,235.0,1013,4154,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",750,1,16.73,31.21,0.0033333333333333335,3.0333333333333337,217.0,1013,4126,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",750,3,16.7,29.72,0.12333333333333335,3.133333333333333,198.0,1013,3981,7.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",750,3,15.84,29.41,0.5533333333333333,2.7,21.0,1013,3994,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",751,8,18.37,27.41,2.6999999999999997,1.44,105.0,1013,3823,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",751,3,17.58,30.16,0.0,0.6125,11.0,1013,4036,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",751,1,18.97,31.54,0.0,0.9775,27.0,1013,3999,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",751,4,20.5,29.9,1.6300000000000001,0.89625,222.0,1013,3943,1.9,3582.25,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",751,4,21.49,27.8,4.75,1.645,119.0,1013,3862,3.0,3568.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",751,4,19.77,25.99,6.41,2.01375,5.0,1013,3564,3.5,3480.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",751,3,18.7,26.84,4.21,1.53375,105.0,1013,3775,2.4,3490.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",752,8,16.12,27.55,0.98,0.94625,233.0,1013,3640,3.3,3320.7925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",752,3,14.42,30.53,1.09,0.54625,231.0,1013,3865,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",752,1,15.74,29.8,5.51,0.6875,286.0,1013,3861,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",752,4,17.62,28.22,7.2,0.80375,17.0,1013,3775,3.0,3475.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",752,4,18.55,27.57,11.32,1.24125,329.0,1013,3683,3.9,3371.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",752,4,15.29,26.82,5.11,1.31625,14.0,1013,3348,3.9,3268.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",752,4,14.45,27.01,4.99,0.84875,22.0,1013,3544,3.1,3285.08375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",753,3,15.39,25.48,0.6300000000000001,0.97,55.0,1013,3841,1.9,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",753,1,13.68,28.39,0.06,0.6212500000000001,7.0,1013,4008,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",753,1,15.59,28.59,0.7300000000000001,0.7112499999999999,7.0,1013,3971,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",753,4,17.13,26.15,3.13,0.7975,327.0,1013,3932,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",753,5,17.77,24.86,4.749999999999999,1.01625,24.0,1013,3781,2.6,3515.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",753,3,15.05,24.51,2.5,1.6375,9.0,1013,3571,3.3,3455.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",753,4,15.53,24.86,3.4099999999999997,0.9875,65.0,1013,3853,1.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",754,4,16.76,28.54,0.08,1.2862500000000001,41.0,1013,3834,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",754,3,17.06,30.79,0.01,1.0875000000000001,289.0,1013,4015,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",754,1,18.79,30.95,0.5800000000000001,1.10875,262.0,1013,4002,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",754,4,21.1,28.96,3.3499999999999996,1.1575,9.0,1013,3922,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",754,8,21.6,26.68,6.54,1.78,65.0,1013,3846,2.5,3507.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",754,4,20.1,25.87,4.07,2.325,48.0,1013,3484,4.9,3185.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",754,4,19.59,27.83,1.07,1.90875,46.0,1013,3684,2.8,3431.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",755,1,12.27,30.47,0.0,1.9749999999999999,190.0,1013,4087,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",755,1,13.06,32.18,0.0,1.4166666666666667,233.0,1013,4244,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",755,1,14.53,33.19,0.0,1.6583333333333332,228.0,1013,4202,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",755,1,14.86,32.82,0.0,2.2125000000000004,207.0,1013,4162,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",755,1,14.85,31.54,0.0,2.9000000000000004,195.0,1013,4131,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",755,1,14.95,30.64,0.11,2.9291666666666667,183.0,1013,3999,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",755,3,13.98,30.11,0.24333333333333335,2.5374999999999996,26.0,1013,4006,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",756,1,15.97,29.54,0.0,1.54,278.0,1013,4037,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",756,1,16.36,30.32,0.02,1.3175,198.0,1013,4201,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",756,1,17.46,31.39,0.03,1.55375,274.0,1013,4183,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",756,1,18.3,31.94,0.53,1.49625,267.0,1013,4111,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",756,1,18.42,31.35,0.86,1.5225,276.0,1013,4099,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",756,1,18.42,28.6,1.57,2.0875,261.0,1013,3910,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",756,3,16.32,25.97,2.23,2.49,338.0,1013,3930,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",757,1,16.4,35.62,0.0,1.9708333333333332,250.0,1013,4269,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",757,1,17.12,35.92,0.0,2.0083333333333333,339.0,1013,4406,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",757,1,17.34,36.0,0.0,1.8833333333333333,0.0,1013,4459,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",757,1,17.6,35.8,0.0,2.05,15.0,1013,4341,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",757,1,18.3,36.0,0.0,2.4375,360.0,1013,4242,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",757,1,18.13,35.3,0.0,2.770833333333333,332.0,1013,4233,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",757,3,17.21,33.85,0.0,2.325,343.0,1013,4339,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",758,1,14.88,32.94,0.0,1.3416666666666668,10.0,1013,4233,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",758,1,15.87,33.02,0.0,1.4375,327.0,1013,4378,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",758,1,16.03,32.7,0.0,1.8541666666666665,11.0,1013,4438,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",758,1,16.07,32.88,0.0,1.9333333333333333,15.0,1013,4324,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",758,1,16.65,33.02,0.0,1.9541666666666666,360.0,1013,4226,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",758,1,16.64,32.08,0.0,2.2958333333333334,308.0,1013,4219,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",758,1,15.54,30.47,0.0,2.3833333333333337,354.0,1013,4313,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",759,1,15.68,31.09,0.0,1.4575,58.0,1013,3971,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",759,1,17.23,33.09,0.0,1.5637500000000002,85.0,1013,4094,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",759,1,18.81,34.7,0.14,1.43375,70.0,1013,4051,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",759,3,19.79,33.33,0.74,1.63375,69.0,1013,4028,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",759,3,19.98,31.83,3.46,1.9374999999999998,88.0,1013,3922,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",759,4,21.11,26.72,10.61,2.4725,60.0,1013,3580,5.0,3465.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",759,4,19.04,28.12,5.25,1.50375,95.0,1013,3848,2.7,3454.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",760,1,15.77,33.38,0.0,1.7625000000000002,35.0,1013,4298,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",760,1,16.54,34.66,0.0,1.6916666666666664,102.0,1013,4406,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",760,3,17.6,34.48,0.0,1.8916666666666666,27.0,1013,4327,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",760,1,17.67,33.43,0.0,2.375,360.0,1013,4241,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",760,1,16.68,31.69,0.0,2.958333333333333,347.0,1013,4219,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",760,1,17.16,29.2,0.0,3.3583333333333334,299.0,1013,4270,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",760,1,16.31,31.4,0.0,2.475,297.0,1013,4322,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",762,3,17.91,27.1,1.08,1.0775000000000001,87.0,1013,3848,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",762,1,16.74,29.91,0.0,0.67125,47.0,1013,4025,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",762,1,18.29,31.16,0.02,1.0175,0.0,1013,3981,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",762,4,19.73,29.05,2.18,0.7575000000000001,297.0,1013,3925,1.3,3593.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",762,8,20.61,27.19,6.359999999999999,1.6374999999999997,121.0,1013,3820,3.5,3557.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",762,3,18.82,25.75,4.15,1.6575000000000002,19.0,1013,3537,3.4,3476.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",762,4,17.97,26.53,3.74,1.23875,90.0,1013,3812,2.1,3478.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",763,3,18.03,27.2,1.01,1.085,86.0,1013,3851,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",763,1,16.9,30.01,0.0,0.645,47.0,1013,4026,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",763,3,18.43,31.29,0.02,1.025,283.0,1013,3982,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",763,4,19.88,29.17,2.1999999999999997,0.76125,294.0,1013,3927,1.3,3594.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",763,8,20.78,27.32,6.33,1.65,120.0,1013,3822,3.5,3559.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",763,4,18.99,25.84,4.24,1.6925,133.0,1013,3539,3.5,3477.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",763,4,18.13,26.62,3.7899999999999996,1.225,91.0,1013,3813,2.1,3479.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",764,3,17.49,29.94,0.01,1.8325,51.0,1013,3905,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",764,3,18.14,31.99,0.0,1.2962500000000001,82.0,1013,4058,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",764,3,19.47,33.26,0.17,1.5825,88.0,1013,4031,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",764,4,21.31,31.54,4.51,2.2325,78.0,1013,3963,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",764,4,22.15,29.06,6.79,2.45,72.0,1013,3849,4.5,3497.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",764,8,21.32,26.31,4.6,2.6950000000000003,84.0,1013,3508,5.4,3443.27,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",764,4,19.39,27.91,1.8199999999999998,1.9587500000000002,77.0,1013,3808,3.1,3474.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",765,1,16.06,30.43,0.0,1.43875,74.0,1013,3917,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",765,3,17.44,32.39,0.0,1.78375,84.0,1013,4085,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",765,3,18.69,33.9,0.0,1.74125,89.0,1013,4050,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",765,4,19.93,33.14,1.46,2.0337500000000004,81.0,1013,4001,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",765,4,20.25,31.15,3.52,2.0824999999999996,84.0,1013,3928,4.8,3578.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",765,4,20.77,26.83,10.37,2.4975,53.0,1013,3565,5.2,3423.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",765,4,18.96,27.57,4.67,1.665,91.0,1013,3761,3.7,3477.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",766,3,12.64,23.77,0.61,1.4637499999999999,281.0,1013,3747,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",766,1,12.08,26.57,0.45,1.36625,291.0,1013,3944,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",766,3,13.46,26.69,0.9099999999999999,1.75,298.0,1013,3925,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",766,4,14.68,24.53,4.05,1.25,238.0,1013,3857,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",766,4,15.4,23.13,8.290000000000001,1.54125,289.0,1013,3769,2.9,3497.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",766,5,13.64,21.72,8.6,1.545,9.0,1013,3434,3.3,3416.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",766,4,13.54,22.26,5.39,1.30375,15.0,1013,3670,2.3,3401.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",767,4,13.54,23.9,0.9,1.2275,334.0,1013,3763,3.1,3429.23,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",767,1,12.22,26.51,0.01,1.3824999999999998,225.0,1013,3987,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",767,1,13.93,27.32,0.1,1.76,269.0,1013,3976,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",767,4,15.33,24.71,2.66,1.15875,222.0,1013,3905,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",767,4,16.36,22.98,6.3100000000000005,1.365,303.0,1013,3829,2.7,3537.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",767,5,15.24,21.24,4.87,1.45125,1.0,1013,3502,3.3,3398.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",767,5,14.39,22.1,5.65,1.23375,37.0,1013,3670,2.5,3403.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",768,1,14.65,29.72,0.0,2.75,248.0,1013,4093,6.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",768,1,14.93,31.09,0.0,1.8416666666666666,244.0,1013,4248,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",768,1,15.62,31.37,0.0,2.2875,252.0,1013,4246,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",768,1,15.78,30.67,0.0,2.9625000000000004,247.0,1013,4178,7.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",768,1,15.68,29.89,0.0,3.866666666666667,240.0,1013,4164,8.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",768,1,15.56,29.11,0.0,3.629166666666667,238.0,1013,4067,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",768,3,14.92,28.58,0.0033333333333333335,4.054166666666667,29.0,1013,4033,7.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",769,1,15.02,28.44,0.0,1.5750000000000002,248.0,1013,4070,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",769,1,14.96,29.14,0.0,1.4666666666666668,223.0,1013,4214,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",769,1,15.79,30.28,0.0,1.5333333333333332,267.0,1013,4187,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",769,1,16.75,31.05,0.023333333333333334,1.4,236.0,1013,4133,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",769,1,17.38,30.74,0.14666666666666667,2.458333333333333,216.0,1013,4101,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",769,1,17.31,28.63,0.31333333333333335,2.9208333333333334,4.0,1013,3931,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",769,3,15.38,25.99,0.2533333333333333,3.416666666666667,343.0,1013,3957,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",770,4,17.28,29.58,0.0,1.4212500000000001,103.0,1013,3940,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",770,3,19.62,31.67,0.0,0.98625,78.0,1013,4068,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",770,4,21.5,33.16,0.14,1.0474999999999999,90.0,1013,4033,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",770,4,21.67,31.96,0.54,1.3,74.0,1013,4011,4.3,3633.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",770,4,21.93,29.49,15.28,1.58,89.0,1013,3880,3.3,3557.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",770,5,21.32,25.44,21.4,2.4074999999999998,89.0,1013,3586,5.2,3477.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",770,10,19.27,26.76,15.309999999999999,1.3,103.0,1013,3884,3.3,3504.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",771,1,17.21,26.49,0.0,1.5250000000000001,336.0,1013,4104,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",771,1,17.79,26.95,0.0,1.4,334.0,1013,4255,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",771,1,18.31,26.53,0.02,1.4874999999999998,315.0,1013,4310,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",771,3,17.92,26.18,0.02666666666666667,1.5875,326.0,1013,4219,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",771,3,17.8,26.0,0.016666666666666666,1.5666666666666667,314.0,1013,4198,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",771,1,17.31,25.54,0.0,1.725,286.0,1013,4129,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",771,1,17.3,25.43,0.0,1.6041666666666667,338.0,1013,4135,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",772,1,14.79,31.59,0.0,3.2375,248.0,1013,4075,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",772,1,13.67,32.93,0.0,1.7833333333333332,244.0,1013,4227,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",772,1,14.96,33.25,0.0,2.2624999999999997,249.0,1013,4223,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",772,1,16.01,32.49,0.0,3.4416666666666664,254.0,1013,4158,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",772,1,16.53,31.53,0.0,4.5875,247.0,1013,4151,7.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",772,1,16.43,30.64,0.0,4.300000000000001,244.0,1013,4044,7.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",772,3,13.77,29.29,0.026666666666666665,3.8791666666666664,335.0,1013,4004,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",773,1,13.74,32.45,0.0,1.625,43.0,1013,4264,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",773,1,14.8,33.95,0.0,1.5166666666666666,49.0,1013,4382,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",773,1,15.7,33.99,0.0,1.6625,36.0,1013,4313,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",773,1,15.31,32.87,0.0,2.0875,354.0,1013,4240,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",773,1,14.86,31.11,0.0,2.7625,304.0,1013,4212,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",773,3,15.72,28.9,0.0,3.0708333333333333,290.0,1013,4266,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",773,3,14.44,30.63,0.0,1.9875000000000003,13.0,1013,4294,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",774,1,13.82,31.91,0.0,1.0208333333333333,32.0,1013,4266,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",774,1,14.85,33.19,0.0,1.05,163.0,1013,4388,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",774,3,15.88,33.36,0.0,1.4,270.0,1013,4317,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",774,1,16.01,32.47,0.0,2.0374999999999996,312.0,1013,4238,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",774,1,15.18,30.75,0.0,2.9625000000000004,292.0,1013,4211,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",774,1,15.63,28.47,0.0,3.1916666666666664,283.0,1013,4267,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",774,1,14.76,29.96,0.0,2.1125,21.0,1013,4289,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",775,1,13.54,31.7,0.0,1.575,47.0,1013,4272,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",775,1,14.45,33.08,0.0,1.4833333333333334,69.0,1013,4388,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",775,3,15.39,33.12,0.0,1.6583333333333334,37.0,1013,4317,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",775,1,15.22,32.09,0.0,2.054166666666667,1.0,1013,4240,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",775,1,14.67,30.38,0.0,2.7041666666666666,290.0,1013,4213,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",775,1,15.5,28.15,0.0,3.0041666666666664,293.0,1013,4266,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",775,1,14.33,29.86,0.0,1.9666666666666668,19.0,1013,4299,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",776,4,16.45,24.32,1.17,1.375,324.0,1013,4006,3.3,3641.7075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",776,4,16.84,27.72,0.09999999999999999,1.02875,322.0,1013,4110,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",776,3,17.46,27.77,1.05,1.2125,235.0,1013,4094,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",776,4,17.58,27.18,2.2399999999999998,1.2075,133.0,1013,4109,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",776,3,17.92,26.03,0.14,1.38875,232.0,1013,4023,2.1,3665.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",776,5,17.87,24.28,10.4,1.62125,329.0,1013,3848,3.3,3582.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",776,5,17.55,24.2,43.76,1.37125,343.0,1013,4046,3.2,3571.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",777,1,11.46,26.75,0.0,2.158333333333333,214.0,1013,4063,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",777,1,11.24,28.17,0.0,1.5333333333333332,208.0,1013,4216,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",777,1,12.31,28.7,0.0,1.8666666666666667,263.0,1013,4184,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",777,1,13.14,28.55,0.0,2.320833333333333,241.0,1013,4142,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",777,1,13.37,27.76,0.006666666666666667,2.854166666666666,228.0,1013,4114,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",777,3,13.1,26.79,0.33,2.3375,216.0,1013,3926,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",777,3,11.33,25.56,0.47333333333333333,2.2875,82.0,1013,3946,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",778,4,10.33,22.62,2.11,1.18625,295.0,1013,3662,3.1,3326.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",778,3,10.81,23.31,2.27,0.825,348.0,1013,3848,2.0,3461.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",778,1,12.12,22.87,4.63,0.92625,338.0,1013,3851,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",778,8,14.04,20.94,12.21,0.92625,23.0,1013,3778,2.9,3483.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",778,8,15.13,19.71,13.41,1.72125,274.0,1013,3658,3.6,3380.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",778,4,11.87,18.9,6.050000000000001,1.76125,13.0,1013,3301,3.9,3310.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",778,4,11.07,19.75,5.51,1.5587499999999999,7.0,1013,3545,2.7,3293.95875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",779,3,14.1,27.6,0.19,1.49125,32.0,1013,3681,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",779,3,16.45,29.19,0.8300000000000001,1.23125,36.0,1013,3861,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",779,1,17.27,29.0,4.53,1.16875,1.0,1013,3864,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",779,8,20.17,25.87,5.990000000000001,1.275,40.0,1013,3783,2.9,3511.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",779,10,20.23,23.59,19.05,2.1175,78.0,1013,3690,3.7,3338.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",779,4,18.34,23.69,6.89,1.56625,38.0,1013,3293,4.4,2965.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",779,4,17.12,24.82,2.45,1.7925,45.0,1013,3532,3.5,3222.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",780,4,17.9,23.31,0.05666666666666667,1.4333333333333333,9.0,1013,4079,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",780,3,17.7,24.97,0.0,1.8291666666666668,26.0,1013,4178,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",780,1,18.67,25.3,0.0,2.154166666666667,272.0,1013,4165,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",780,3,18.64,24.86,0.02,2.2,200.0,1013,4182,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",780,3,18.69,24.21,0.08666666666666667,2.145833333333333,44.0,1013,4151,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",780,3,19.09,25.03,0.06999999999999999,2.3833333333333337,39.0,1013,4039,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",780,3,19.98,24.47,0.21000000000000002,1.6625,51.0,1013,4112,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",781,4,18.08,28.93,0.06,1.42625,103.0,1013,3881,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",781,4,20.08,31.1,0.0,0.8987499999999999,86.0,1013,4068,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",781,4,21.47,32.52,0.09,0.9225000000000001,79.0,1013,4026,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",781,4,21.89,31.4,2.58,1.1037499999999998,171.0,1013,3981,2.1,3605.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",781,4,22.41,28.98,15.12,1.71625,96.0,1013,3914,3.9,3556.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",781,10,21.14,25.77,11.53,2.2175000000000002,122.0,1013,3591,4.5,3466.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",781,4,19.14,26.72,5.49,1.55375,103.0,1013,3784,3.7,3514.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",782,1,11.33,23.49,0.07,1.1724999999999999,69.0,1013,3948,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",782,1,13.39,25.29,0.1,1.03375,78.0,1013,4106,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",782,1,15.11,25.91,0.76,1.24125,119.0,1013,4063,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",782,1,14.9,25.53,1.99,0.8087500000000001,155.0,1013,4061,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",782,4,15.27,23.43,3.69,1.3087499999999999,200.0,1013,3993,2.0,3616.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",782,3,15.7,19.88,6.46,1.735,217.0,1013,3694,3.5,3494.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",782,5,14.25,21.17,5.35,1.08,109.0,1013,3852,2.2,3542.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",783,3,16.33,30.78,0.0,1.3900000000000001,91.0,1013,3948,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",783,3,17.92,32.86,0.0,1.3075,66.0,1013,4085,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",783,3,19.74,34.3,0.18,1.3775,70.0,1013,4039,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",783,4,20.41,33.33,0.12,1.4837500000000001,109.0,1013,4020,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",783,3,21.0,29.33,5.16,1.9375,73.0,1013,3937,3.3,3579.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",783,10,20.74,25.92,19.9,2.4875000000000003,68.0,1013,3600,6.1,3478.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",783,5,19.14,27.62,16.64,1.3175,99.0,1013,3819,2.8,3473.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",784,8,18.95,28.16,0.07,1.5462500000000001,69.0,1013,3914,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",784,4,20.26,30.87,0.0,1.17875,44.0,1013,4066,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",784,4,22.04,32.03,0.9400000000000001,1.33375,57.0,1013,4027,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",784,4,20.7,31.0,2.67,0.9775,243.0,1013,4012,3.1,3635.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",784,5,21.87,28.72,11.57,1.8624999999999998,230.0,1013,3895,4.2,3571.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",784,5,20.34,25.56,8.9,2.47,6.0,1013,3624,4.6,3520.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",784,3,19.19,27.1,3.05,2.00375,75.0,1013,3885,4.7,3519.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",785,8,18.01,26.64,0.24,0.9412499999999999,337.0,1013,3904,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",785,3,17.15,30.08,0.0,0.7675000000000001,305.0,1013,4042,0.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",785,3,20.74,30.42,1.2400000000000002,0.8499999999999999,310.0,1013,4018,1.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",785,4,20.15,29.04,3.7099999999999995,0.9712500000000001,301.0,1013,4050,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",785,3,19.73,28.46,3.65,1.04125,289.0,1013,3873,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",785,3,18.31,26.74,3.5999999999999996,1.45,328.0,1013,3734,1.9,3560.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",785,5,19.49,26.46,5.92,0.95,27.0,1013,4013,1.5,3547.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",786,1,18.26,31.67,0.0,1.425,102.0,1013,4261,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",786,1,18.95,31.82,0.0,1.7833333333333332,103.0,1013,4410,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",786,1,18.91,31.45,0.0,2.4375,76.0,1013,4436,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",786,3,19.22,31.39,0.0,2.220833333333333,71.0,1013,4311,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",786,1,19.36,31.44,0.0,2.2333333333333334,63.0,1013,4231,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",786,1,19.38,30.44,0.0,2.5458333333333334,292.0,1013,4231,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",786,1,18.37,29.3,0.0,2.3916666666666666,15.0,1013,4330,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",787,4,17.46,26.44,0.16,1.1125,331.0,1013,4065,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",787,1,17.32,29.46,0.01,1.4625,347.0,1013,4151,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",787,1,17.0,29.3,0.04,1.95875,322.0,1013,4137,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",787,3,17.22,28.78,0.22999999999999998,1.6875,346.0,1013,4152,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",787,4,18.02,27.48,0.17,1.5587499999999999,353.0,1013,4099,3.4,3853.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",787,4,18.79,27.38,0.7300000000000001,2.23,4.0,1013,3969,4.5,3659.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",787,3,19.79,26.34,3.6,1.2375,357.0,1013,4078,2.5,3531.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",788,3,15.56,27.64,0.15,1.175,3.0,1013,3971,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",788,3,17.97,30.18,0.11,1.17875,44.0,1013,4096,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",788,3,17.79,30.21,0.21999999999999997,2.12875,184.0,1013,4066,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",788,3,16.77,30.49,0.85,1.7925,169.0,1013,4080,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",788,3,17.12,28.08,1.63,1.77125,169.0,1013,3975,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",788,3,18.43,25.07,6.98,1.435,40.0,1013,3731,2.8,3579.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",788,3,17.31,25.53,5.53,0.8825000000000001,70.0,1013,3949,2.0,3581.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",789,1,13.25,28.84,0.0,1.2895833333333333,152.0,1013,4004,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",789,1,14.74,30.79,0.0,1.3833333333333333,67.0,1013,4156,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",789,1,15.68,31.02,0.0,1.8083333333333333,206.0,1013,4108,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",789,3,16.14,30.51,0.0,1.9416666666666664,191.0,1013,4118,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",789,3,16.4,29.46,0.049999999999999996,2.291666666666667,176.0,1013,4061,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",789,3,17.06,29.09,0.16333333333333333,2.2,162.0,1013,3821,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",789,1,16.1,28.76,0.22,1.3416666666666666,93.0,1013,3910,2.9,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",790,4,18.27,28.83,0.02,1.5425,90.0,1013,3915,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",790,4,20.48,31.23,0.0,1.02625,56.0,1013,4068,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",790,4,22.24,32.48,0.16,1.15125,59.0,1013,4029,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",790,4,21.2,31.27,4.12,1.02875,267.0,1013,4005,2.2,3630.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",790,13,22.5,29.09,17.35,1.6624999999999999,13.0,1013,3899,3.8,3557.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",790,3,20.44,25.59,8.129999999999999,2.50375,110.0,1013,3611,4.3,3454.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",790,3,19.21,27.15,5.99,1.84125,84.0,1013,3866,4.2,3504.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",792,1,14.9,29.11,0.0,1.4475,290.0,1013,3982,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",792,1,15.77,30.49,0.0,1.3762500000000002,142.0,1013,4141,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",792,1,17.28,32.16,0.0,1.7525,174.0,1013,4095,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",792,3,18.12,31.81,0.05,2.03,231.0,1013,4057,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",792,3,17.85,31.33,0.62,2.48,234.0,1013,4038,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",792,4,17.69,25.41,3.4299999999999997,2.67125,241.0,1013,3742,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",792,4,16.07,26.03,2.02,1.7449999999999999,81.0,1013,3717,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",793,1,17.65,31.71,0.0,2.395833333333333,327.0,1013,4137,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",793,1,17.27,31.42,0.0,2.1875,319.0,1013,4255,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",793,1,17.85,31.49,0.016666666666666666,2.4541666666666666,330.0,1013,4332,7.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",793,1,19.05,31.99,0.04666666666666667,2.925,327.0,1013,4238,7.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",793,1,19.25,31.86,0.03,2.933333333333333,324.0,1013,4198,7.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",793,1,18.48,31.19,0.0,3.6,317.0,1013,4154,8.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",793,1,17.33,29.88,0.0,2.7333333333333334,325.0,1013,4174,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",794,4,16.0,24.74,0.31000000000000005,1.27875,298.0,1013,3837,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",794,1,14.18,28.06,0.11,1.48,293.0,1013,4007,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",794,3,16.86,28.2,1.1500000000000001,1.4700000000000002,277.0,1013,3972,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",794,3,16.92,27.4,2.98,1.305,306.0,1013,3997,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",794,3,16.65,26.57,2.5999999999999996,1.7925,295.0,1013,3800,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",794,3,14.84,25.26,2.49,1.4425000000000001,323.0,1013,3666,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",794,3,15.97,24.71,3.61,1.0425,327.0,1013,3978,2.0,3499.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",796,1,13.09,30.71,0.0,1.8770833333333334,236.0,1013,4022,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",796,1,14.21,32.56,0.0,1.6166666666666667,259.0,1013,4173,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",796,1,15.85,33.2,0.006666666666666667,2.3833333333333333,279.0,1013,4120,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",796,1,16.56,32.48,0.04,2.8291666666666666,260.0,1013,4123,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",796,3,16.89,31.23,0.1,3.125,252.0,1013,4086,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",796,3,16.58,29.29,0.30333333333333334,2.8000000000000003,244.0,1013,3815,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",796,3,15.28,30.97,0.08333333333333333,1.7791666666666668,90.0,1013,3875,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",797,4,16.9,26.41,0.19,1.05375,3.0,1013,3899,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",797,3,16.95,29.43,0.0,0.595,342.0,1013,4025,1.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",797,4,19.65,29.45,0.37,0.97375,22.0,1013,4012,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",797,4,19.29,28.62,2.9699999999999998,0.9712500000000001,13.0,1013,4009,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",797,3,18.85,27.34,4.3100000000000005,1.03,41.0,1013,3820,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",797,3,17.96,25.74,3.5199999999999996,1.6487500000000002,19.0,1013,3681,2.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",797,5,18.5,26.54,5.66,1.1175,38.0,1013,3988,1.9,3497.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",798,3,16.85,26.85,2.35,1.0325,126.0,1013,3787,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",798,1,15.33,29.6,0.0,1.0875,291.0,1013,4014,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",798,1,16.89,30.88,0.07,1.49875,286.0,1013,3989,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",798,4,18.45,28.27,1.9800000000000002,0.9537500000000001,281.0,1013,3922,1.1,3578.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",798,4,19.25,25.97,5.15,1.3087499999999999,82.0,1013,3845,1.9,3575.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",798,3,17.94,24.19,5.09,1.3199999999999998,7.0,1013,3542,3.2,3303.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",798,3,16.4,25.7,3.0199999999999996,1.1724999999999999,66.0,1013,3737,1.6,3429.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",799,1,14.22,28.96,0.0,1.3599999999999999,235.0,1013,4007,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",799,1,14.1,30.29,0.0,0.96,253.0,1013,4172,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",799,1,15.34,31.12,0.0,1.66375,277.0,1013,4118,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",799,1,16.09,30.81,0.02,2.42,260.0,1013,4089,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",799,3,15.9,29.79,0.38,2.92,238.0,1013,4073,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",799,3,15.9,25.96,1.06,2.6399999999999997,231.0,1013,3810,5.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",799,3,14.3,25.98,1.4,1.9237499999999998,66.0,1013,3790,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",800,4,17.86,28.92,0.08,1.08,81.0,1013,3945,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",800,3,19.87,31.6,0.1,0.9675,52.0,1013,4081,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",800,3,20.93,31.88,1.3,1.2537500000000001,172.0,1013,4045,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",800,4,19.11,30.77,1.82,0.7625000000000001,216.0,1013,4049,2.2,3663.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",800,4,20.17,29.23,7.7700000000000005,1.27125,221.0,1013,3937,1.9,3596.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",800,5,20.06,25.61,11.27,1.8649999999999998,333.0,1013,3662,3.4,3542.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",800,3,18.6,26.88,3.83,1.35125,88.0,1013,3910,2.6,3533.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",801,4,16.1,24.87,0.6100000000000001,2.0125,271.0,1013,4029,5.5,3654.4375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",801,3,16.42,27.75,0.02,1.7462499999999999,277.0,1013,4113,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",801,1,16.8,28.13,0.54,1.9837500000000001,263.0,1013,4103,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",801,3,16.7,27.97,0.51,1.55875,280.0,1013,4128,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",801,3,17.54,27.64,0.44000000000000006,1.71375,329.0,1013,4067,3.9,3702.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",801,4,16.52,25.08,1.06,1.62,324.0,1013,3920,3.5,3609.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",801,4,17.56,24.45,5.42,1.205,337.0,1013,4085,2.5,3578.29125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",802,4,18.19,28.68,0.16000000000000003,1.4024999999999999,101.0,1013,3872,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",802,4,19.81,30.92,0.0,0.83375,57.0,1013,4063,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",802,3,21.02,32.34,0.05,0.9299999999999999,77.0,1013,4023,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",802,4,21.76,31.24,2.6400000000000006,1.04125,181.0,1013,3972,2.1,3604.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",802,4,22.39,28.85,12.599999999999998,1.7087499999999998,97.0,1013,3905,3.6,3551.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",802,10,21.0,25.84,8.89,2.1550000000000002,120.0,1013,3583,4.0,3463.395,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",802,4,19.05,26.7,5.530000000000001,1.55375,103.0,1013,3780,3.5,3511.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",803,4,18.46,28.46,0.060000000000000005,1.59875,83.0,1013,3909,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",803,4,20.24,30.94,0.0,1.04875,51.0,1013,4064,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",803,4,21.92,32.24,0.1,1.23,53.0,1013,4025,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",803,4,21.27,31.38,3.38,1.1099999999999999,258.0,1013,3998,3.3,3626.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",803,13,22.56,28.86,17.19,1.805,58.0,1013,3891,4.7,3547.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",803,3,20.31,25.6,8.74,2.5875,94.0,1013,3607,4.8,3496.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",803,3,19.09,27.24,4.66,1.9537499999999999,81.0,1013,3865,5.0,3505.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",804,1,12.83,29.46,0.0,1.6833333333333331,236.0,1013,4026,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",804,1,13.88,31.09,0.0,1.6458333333333335,225.0,1013,4159,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",804,1,15.29,31.82,0.0,2.6958333333333333,230.0,1013,4106,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",804,3,15.91,31.46,0.0033333333333333335,3.254166666666667,232.0,1013,4101,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",804,3,15.86,30.43,0.21333333333333332,3.7791666666666663,226.0,1013,4060,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",804,3,15.72,27.23,0.8700000000000001,2.85,227.0,1013,3744,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",804,3,14.57,28.56,0.45333333333333337,1.4874999999999998,73.0,1013,3865,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",805,4,18.92,27.87,0.18000000000000002,1.1524999999999999,348.0,1013,3947,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",805,4,20.07,30.75,0.0,0.76875,2.0,1013,4058,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",805,4,21.44,30.86,1.06,1.2875,163.0,1013,4042,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",805,4,19.78,30.14,1.3,1.08,200.0,1013,4044,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",805,4,20.33,28.08,1.99,1.4449999999999998,194.0,1013,3888,2.8,3607.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",805,5,20.16,25.5,13.95,1.80375,11.0,1013,3687,3.5,3560.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",805,5,19.22,26.87,7.42,1.17625,32.0,1013,3979,2.9,3543.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",806,8,19.14,27.85,0.13999999999999999,1.4162499999999998,54.0,1013,3893,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",806,4,20.09,30.68,0.0,1.0125,36.0,1013,4069,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",806,4,22.0,31.66,0.77,1.13375,50.0,1013,4029,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",806,4,20.47,30.52,3.02,0.99125,233.0,1013,4021,3.4,3648.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",806,5,21.15,28.11,9.66,1.67,216.0,1013,3920,2.9,3568.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",806,5,20.2,25.45,9.040000000000001,2.17875,314.0,1013,3641,4.4,3527.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",806,3,18.99,26.71,3.5300000000000002,1.71625,69.0,1013,3853,4.1,3506.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",807,3,16.69,26.31,1.0799999999999998,1.1475,47.0,1013,3853,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",807,1,15.61,29.27,0.02,0.5687500000000001,353.0,1013,4021,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",807,3,17.55,29.79,0.29000000000000004,0.83,15.0,1013,3983,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",807,4,18.74,27.74,2.5599999999999996,0.82125,291.0,1013,3946,1.5,3602.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",807,4,19.1,26.53,5.1,1.225,85.0,1013,3800,2.8,3540.8112499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",807,3,17.01,25.21,3.13,1.90375,16.0,1013,3578,3.7,3480.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",807,3,17.11,25.95,3.84,1.1775,69.0,1013,3855,1.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",808,1,14.96,30.99,0.0,0.895,155.0,1013,3973,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",808,1,16.75,32.6,0.0,1.20875,151.0,1013,4131,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",808,1,18.71,34.06,0.0,1.8762500000000002,178.0,1013,4084,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",808,3,19.15,33.53,0.44000000000000006,1.6887500000000002,230.0,1013,4055,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",808,3,18.87,31.97,1.84,2.5012499999999998,207.0,1013,4024,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",808,4,19.41,25.96,3.77,2.4662499999999996,229.0,1013,3711,4.5,3420.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",808,4,17.88,26.87,2.48,1.5812499999999998,90.0,1013,3753,2.8,3438.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",809,1,11.37,28.05,0.0,0.9437500000000001,149.0,1013,3973,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",809,1,13.77,29.9,0.03,1.0575,88.0,1013,4127,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",809,1,14.78,30.13,0.11,1.70875,149.0,1013,4083,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",809,3,14.67,29.75,0.38,1.59125,204.0,1013,4087,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",809,3,14.97,27.76,0.97,2.01375,196.0,1013,4022,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",809,3,15.79,24.97,1.9000000000000001,1.9175,206.0,1013,3750,4.4,3543.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",809,3,14.44,26.27,1.6199999999999999,0.92875,87.0,1013,3878,2.4,3565.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",810,3,14.33,26.81,0.6499999999999999,1.5125000000000002,265.0,1013,3730,3.5,3403.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",810,3,13.3,28.69,0.47,1.31375,297.0,1013,3935,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",810,1,15.22,27.89,1.46,1.59125,300.0,1013,3931,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",810,4,17.24,25.91,6.09,1.1300000000000001,220.0,1013,3857,2.4,3520.2512500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",810,8,18.9,23.92,13.57,1.4375,234.0,1013,3779,2.7,3452.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",810,4,16.56,23.19,4.95,1.425,25.0,1013,3434,3.0,3428.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",810,4,15.77,24.36,7.17,1.20875,13.0,1013,3627,1.8,3353.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",811,1,13.14,28.81,0.0,1.9375,209.0,1013,4072,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",811,1,13.27,30.37,0.0,1.3916666666666668,184.0,1013,4224,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",811,1,14.19,30.96,0.0,1.6541666666666668,273.0,1013,4193,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",811,1,14.72,30.75,0.0,1.9,222.0,1013,4150,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",811,1,14.79,29.86,0.0,2.5416666666666665,242.0,1013,4122,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",811,3,14.88,29.15,0.2466666666666667,2.220833333333333,205.0,1013,3949,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",811,3,13.38,28.21,0.16999999999999998,2.2708333333333335,83.0,1013,3963,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",812,8,18.21,27.6,0.42,1.405,29.0,1013,3871,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",812,3,18.43,30.5,0.0,0.60875,360.0,1013,4055,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",812,4,20.84,31.4,0.45999999999999996,0.83375,56.0,1013,4015,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",812,4,20.42,30.4,2.0700000000000003,0.8587499999999999,97.0,1013,4011,1.6,3636.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",812,5,20.21,28.11,7.31,1.33,168.0,1013,3893,2.2,3579.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",812,3,19.26,25.94,3.9699999999999998,1.9587499999999998,77.0,1013,3639,3.6,3546.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",812,5,18.85,27.26,4.48,1.40375,59.0,1013,3871,3.8,3485.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",813,3,16.55,30.44,0.0,1.56625,92.0,1013,3940,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",813,3,18.23,32.51,0.0,1.3924999999999998,90.0,1013,4073,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",813,3,19.75,33.88,0.19,1.47125,92.0,1013,4035,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",813,4,20.73,32.65,1.82,1.79625,91.0,1013,4001,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",813,4,21.22,29.6,7.8100000000000005,2.04125,79.0,1013,3881,4.6,3540.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",813,10,20.61,26.59,16.77,2.42125,87.0,1013,3550,5.7,3461.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",813,4,18.82,27.91,8.59,1.41375,85.0,1013,3851,3.4,3490.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",814,8,17.25,27.22,0.23,0.885,321.0,1013,3853,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",814,1,15.62,30.25,0.05,1.1475,306.0,1013,3989,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",814,3,18.37,30.36,0.6,1.21,275.0,1013,3974,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",814,3,18.24,29.16,2.75,1.0125,309.0,1013,3971,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",814,3,18.02,28.01,2.63,1.4675,294.0,1013,3765,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",814,3,16.22,26.6,2.17,1.195,333.0,1013,3660,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",814,3,17.48,27.05,3.25,0.96625,339.0,1013,3975,1.7,3548.95875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",815,3,16.86,30.43,0.0,1.84125,66.0,1013,3933,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",815,3,17.87,32.44,0.0,1.72375,89.0,1013,4073,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",815,3,19.21,33.86,0.09000000000000001,1.7425,86.0,1013,4037,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",815,4,20.45,32.54,2.68,2.24625,80.0,1013,3986,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",815,4,21.14,30.17,5.390000000000001,2.32875,62.0,1013,3876,4.5,3544.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",815,8,20.8,27.15,10.76,2.6225,66.0,1013,3528,5.1,3488.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",815,4,19.0,27.51,2.84,1.8925,82.0,1013,3824,3.5,3480.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",816,8,18.86,27.77,0.48000000000000004,1.3875,31.0,1013,3880,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",816,4,19.25,30.63,0.0,0.8,29.0,1013,4061,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",816,4,21.42,31.62,0.86,1.0425,211.0,1013,4023,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",816,4,20.76,30.45,1.73,0.87,227.0,1013,4014,2.7,3649.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",816,5,20.91,28.1,7.680000000000001,1.45875,156.0,1013,3903,2.4,3567.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",816,5,19.78,25.67,6.52,2.09125,1.0,1013,3637,4.0,3552.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",816,3,18.86,27.08,3.8699999999999997,1.4837500000000001,64.0,1013,3857,4.2,3512.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",817,4,16.21,24.65,0.46,1.3337500000000002,321.0,1013,3990,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",817,3,16.67,27.59,0.03,1.09625,306.0,1013,4099,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",817,3,17.64,27.84,0.71,1.4525000000000001,181.0,1013,4080,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",817,4,17.56,27.22,2.12,1.40875,200.0,1013,4096,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",817,3,17.66,25.7,0.13,1.5775000000000001,197.0,1013,3997,2.7,3660.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",817,5,17.69,24.0,14.93,1.3925,307.0,1013,3808,2.3,3578.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",817,5,17.03,24.11,24.21,1.2625,358.0,1013,4025,3.0,3556.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",818,3,16.15,26.36,0.62,1.045,51.0,1013,3852,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",818,1,14.68,29.31,0.03,0.6299999999999999,346.0,1013,4017,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",818,3,16.69,29.7,0.54,0.7424999999999999,15.0,1013,3981,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",818,4,17.97,27.22,2.8899999999999997,0.8162499999999999,315.0,1013,3945,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",818,5,18.49,25.74,4.74,1.1325,47.0,1013,3795,2.7,3534.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",818,3,15.97,25.16,2.7800000000000002,1.74125,15.0,1013,3579,3.6,3455.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",818,4,16.44,25.73,3.55,1.05875,66.0,1013,3862,1.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",819,4,16.1,25.77,0.06999999999999999,1.2325,342.0,1013,4074,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",819,1,16.0,28.48,0.0,1.55125,354.0,1013,4159,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",819,1,16.16,28.74,0.01,2.135,324.0,1013,4144,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",819,3,16.37,28.04,0.1,1.8824999999999998,357.0,1013,4161,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",819,3,17.11,26.85,0.09,1.735,10.0,1013,4113,2.8,3872.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",819,4,17.68,27.22,0.45,2.26375,16.0,1013,3985,4.3,3670.125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",819,3,18.64,25.81,1.87,1.3299999999999998,31.0,1013,4086,2.2,3538.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",820,4,16.88,26.33,0.2,0.9962500000000001,1.0,1013,3894,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",820,3,16.51,29.41,0.01,0.6675,335.0,1013,4021,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",820,4,19.4,29.48,0.45000000000000007,0.92125,14.0,1013,4008,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",820,4,19.08,28.44,3.08,0.9375,3.0,1013,4007,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",820,3,18.73,27.38,3.9799999999999995,1.04875,294.0,1013,3812,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",820,3,17.63,25.74,4.109999999999999,1.55375,10.0,1013,3683,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",820,4,18.35,26.49,4.35,1.0525,37.0,1013,3991,1.8,3498.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",821,8,18.02,26.07,0.32,1.8224999999999998,285.0,1013,3863,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",821,1,15.34,28.98,0.04,1.6837499999999999,295.0,1013,4028,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",821,1,17.68,29.39,0.75,1.83,278.0,1013,3990,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",821,3,17.79,28.48,1.79,1.6287500000000001,301.0,1013,4044,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",821,3,17.54,27.54,1.47,2.1125,308.0,1013,3888,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",821,3,15.65,26.74,1.98,1.68,316.0,1013,3746,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",821,4,17.0,25.92,3.52,1.0162499999999999,350.0,1013,4014,2.2,3532.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",822,4,17.19,29.34,0.02,1.505,107.0,1013,3937,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",822,3,19.6,31.65,0.05,1.1075000000000002,71.0,1013,4079,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",822,3,21.2,32.15,1.5599999999999998,0.99125,82.0,1013,4041,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",822,4,19.9,30.35,2.4499999999999997,0.6925000000000001,44.0,1013,4036,1.0,3643.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",822,4,20.97,29.39,13.329999999999998,1.3987500000000002,145.0,1013,3929,2.3,3586.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",822,3,19.94,25.29,6.76,2.39125,89.0,1013,3640,4.1,3494.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",822,3,18.86,26.79,5.109999999999999,1.7625,107.0,1013,3888,3.0,3555.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",823,4,18.26,28.51,0.19,1.225,332.0,1013,3962,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",823,4,19.77,31.32,0.02,1.0050000000000001,331.0,1013,4084,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",823,3,19.96,31.13,0.39,1.8675000000000002,183.0,1013,4058,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",823,3,18.35,30.83,1.0,1.5625,164.0,1013,4073,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",823,3,19.09,28.16,0.04,1.7875,189.0,1013,3961,3.2,3642.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",823,5,19.56,25.98,13.49,1.3825,354.0,1013,3731,2.2,3559.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",823,5,18.81,26.6,12.309999999999999,0.9249999999999999,23.0,1013,3968,2.0,3557.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",824,4,16.51,27.58,0.09999999999999999,1.0425,97.0,1013,3949,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",824,3,18.51,30.18,0.12,0.95125,61.0,1013,4083,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",824,3,19.5,30.32,1.2400000000000002,1.1912500000000001,155.0,1013,4048,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",824,3,18.12,29.57,2.97,0.61625,210.0,1013,4054,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",824,4,18.99,28.08,5.44,1.1175,214.0,1013,3943,1.7,3616.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",824,3,19.18,24.44,9.25,1.8087499999999999,78.0,1013,3668,3.4,3514.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",824,3,17.64,25.7,3.5,1.3287499999999999,94.0,1013,3912,2.3,3547.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",825,4,16.82,28.55,0.02,1.445,21.0,1013,3839,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",825,3,17.54,30.7,0.0,1.0325,339.0,1013,4019,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",825,3,19.22,31.06,0.39,0.95875,331.0,1013,4005,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",825,4,21.43,28.59,3.6199999999999997,1.3575,47.0,1013,3921,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",825,4,22.17,28.07,3.72,2.06625,40.0,1013,3845,3.9,3535.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",825,4,20.59,26.06,2.7899999999999996,2.38125,37.0,1013,3480,6.7,3056.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",825,4,20.07,27.88,0.49000000000000005,1.81375,21.0,1013,3658,3.0,3393.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",826,1,12.14,27.42,0.0,1.9125,224.0,1013,4077,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",826,1,12.09,28.93,0.0,1.3666666666666667,190.0,1013,4229,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",826,1,13.19,29.45,0.0,1.7874999999999999,324.0,1013,4203,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",826,1,13.58,29.27,0.0,1.9249999999999998,273.0,1013,4155,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",826,1,13.64,28.45,0.0033333333333333335,2.270833333333333,254.0,1013,4128,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",826,1,13.56,27.72,0.42,1.9541666666666666,210.0,1013,3970,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",826,3,11.93,26.51,0.30666666666666664,2.1291666666666664,71.0,1013,3974,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",827,4,18.75,28.74,0.34,1.2025,95.0,1013,3847,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",827,3,18.97,30.96,0.0,1.0212500000000002,87.0,1013,4050,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",827,3,20.04,32.35,0.01,1.28375,84.0,1013,4019,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",827,4,21.85,31.04,1.53,1.02875,128.0,1013,3952,1.8,3615.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",827,4,22.34,28.73,8.44,1.7637500000000002,102.0,1013,3887,2.4,3536.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",827,4,21.21,26.19,5.54,1.9249999999999998,119.0,1013,3559,2.4,3279.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",827,4,19.24,26.93,3.37,1.50375,102.0,1013,3744,2.4,3491.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",828,8,15.83,26.13,0.67,0.75125,41.0,1013,3847,1.6,3446.83375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",828,1,13.62,29.14,0.13999999999999999,0.5875,318.0,1013,4009,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",828,3,15.35,29.37,0.8200000000000001,0.7325,291.0,1013,3975,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",828,4,16.7,26.54,3.11,0.6499999999999999,317.0,1013,3943,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",828,4,17.22,25.66,3.9299999999999997,0.985,288.0,1013,3784,2.6,3499.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",828,3,14.16,25.31,2.3200000000000003,1.25125,5.0,1013,3580,3.3,3465.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",828,3,15.23,25.49,3.2499999999999996,0.8112499999999999,40.0,1013,3872,1.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",829,4,13.98,23.02,0.27,1.8575,329.0,1013,4032,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",829,3,13.88,26.65,0.01,1.8287499999999999,341.0,1013,4132,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",829,3,14.16,26.27,0.24000000000000002,2.17875,310.0,1013,4113,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",829,3,14.91,26.32,0.52,1.9425,325.0,1013,4126,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",829,4,16.1,24.77,0.48,2.0112499999999995,295.0,1013,4060,2.9,3762.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",829,4,16.19,23.39,2.72,2.16625,345.0,1013,3899,4.1,3594.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",829,3,15.28,23.24,27.65,1.44875,334.0,1013,4049,2.7,3530.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",830,4,11.34,22.23,0.8300000000000001,1.64625,261.0,1013,3581,5.6,3251.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",830,1,11.06,25.22,1.12,1.3375,290.0,1013,3841,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",830,1,12.48,25.32,2.4499999999999997,1.81625,316.0,1013,3822,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",830,4,13.31,23.62,3.0000000000000004,1.8287499999999999,327.0,1013,3744,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",830,4,13.71,23.21,4.109999999999999,2.355,284.0,1013,3625,6.5,3371.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",830,3,10.36,20.3,2.82,2.8925,346.0,1013,3288,6.3,2731.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",830,3,9.9,22.13,2.9499999999999997,2.4537500000000003,347.0,1013,3532,6.1,3275.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",831,4,18.79,28.23,0.09,1.6375000000000002,75.0,1013,3911,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",831,3,20.17,30.87,0.0,1.18375,54.0,1013,4064,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",831,4,21.95,32.12,0.05,1.3287499999999999,61.0,1013,4025,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",831,4,20.92,31.23,3.95,1.0075,249.0,1013,4005,3.7,3629.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",831,4,22.17,28.9,12.739999999999998,1.94625,230.0,1013,3891,5.0,3567.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",831,5,20.29,25.58,8.469999999999999,2.6037500000000002,99.0,1013,3618,5.1,3504.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",831,3,19.18,27.26,3.12,2.1075,84.0,1013,3877,5.3,3537.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",832,9,12.39,22.95,1.58,1.3800000000000001,255.0,1013,3710,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",832,1,10.38,25.95,0.01,1.605,266.0,1013,3950,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",832,1,12.03,26.24,0.11000000000000001,2.03375,274.0,1013,3942,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",832,4,13.09,24.85,1.29,1.55,243.0,1013,3870,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",832,4,13.7,22.69,4.02,1.6662500000000002,269.0,1013,3791,3.7,3514.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",832,3,11.0,21.16,2.9,1.9375,358.0,1013,3469,5.2,3383.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",832,4,11.19,21.74,3.97,1.47125,0.0,1013,3650,3.2,3399.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",833,1,15.43,35.13,0.0,1.4833333333333332,37.0,1013,4293,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",833,1,16.34,36.32,0.0,1.4083333333333332,95.0,1013,4404,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",833,3,17.4,36.37,0.0,1.725,22.0,1013,4327,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",833,1,17.4,35.48,0.0,2.1458333333333335,284.0,1013,4240,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",833,1,16.15,33.8,0.0,2.8083333333333336,343.0,1013,4218,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",833,1,16.66,31.26,0.0,3.1375,330.0,1013,4271,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",833,1,16.08,33.22,0.0,2.183333333333333,21.0,1013,4314,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",834,1,14.28,33.19,0.0,1.4333333333333333,44.0,1013,4286,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",834,1,15.22,34.4,0.0,1.3416666666666668,99.0,1013,4399,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",834,3,16.31,34.44,0.0,1.6041666666666665,30.0,1013,4324,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",834,1,16.33,33.49,0.0,2.0375,287.0,1013,4240,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",834,1,15.48,31.78,0.0,2.658333333333333,339.0,1013,4216,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",834,1,16.2,29.33,0.0,2.9875000000000003,323.0,1013,4269,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",834,1,15.36,31.35,0.0,2.075,22.0,1013,4310,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",835,1,13.63,27.47,0.0,1.2625,282.0,1013,4058,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",835,1,14.02,28.04,0.04,1.195,290.0,1013,4211,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",835,1,15.16,28.91,0.08,1.55125,302.0,1013,4173,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",835,1,15.84,29.28,0.6000000000000001,1.47125,289.0,1013,4121,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",835,1,15.9,28.64,0.8500000000000001,1.6,274.0,1013,4097,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",835,1,15.53,26.63,1.4600000000000002,1.9212500000000001,271.0,1013,3908,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",835,3,13.52,23.56,2.1999999999999997,2.37125,346.0,1013,3967,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",836,4,16.47,26.2,0.23000000000000004,0.9125,14.0,1013,3872,1.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",836,1,15.25,29.26,0.01,0.7625,338.0,1013,4005,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",836,4,17.78,29.72,0.41000000000000003,0.9275,310.0,1013,3988,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",836,4,18.09,28.0,3.15,0.8925000000000001,325.0,1013,3978,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",836,3,17.91,26.79,3.75,1.2075,293.0,1013,3782,2.1,3578.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",836,3,16.24,25.53,2.7699999999999996,1.31125,7.0,1013,3647,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",836,4,17.21,26.23,4.15,0.99875,149.0,1013,3962,1.8,3459.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",837,3,15.18,26.1,0.18,1.22125,26.0,1013,3786,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",837,3,15.82,28.22,0.25,1.0662500000000001,301.0,1013,3975,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",837,1,17.74,28.07,1.47,1.2125,223.0,1013,3967,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",837,4,19.44,25.99,5.31,0.85,300.0,1013,3886,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",837,5,20.36,24.37,8.89,1.455,59.0,1013,3818,2.6,3481.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",837,4,18.91,23.07,5.98,1.9,63.0,1013,3451,5.4,3194.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",837,4,18.29,25.46,2.5300000000000002,1.71125,36.0,1013,3640,3.4,3355.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",838,1,13.03,31.93,0.0,1.3208333333333333,46.0,1013,4281,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",838,1,14.02,33.09,0.0,1.2208333333333332,102.0,1013,4396,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",838,3,15.11,33.19,0.0,1.4375000000000002,30.0,1013,4322,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",838,1,15.19,32.26,0.0,1.9,358.0,1013,4240,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",838,1,14.51,30.64,0.0,2.55,331.0,1013,4215,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",838,1,15.43,28.33,0.0,2.875,314.0,1013,4269,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",838,1,14.5,30.15,0.0,1.9583333333333333,25.0,1013,4305,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",839,1,12.82,30.44,0.0,1.4291666666666667,309.0,1013,4236,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",839,1,14.29,31.98,0.0,1.4625,90.0,1013,4363,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",839,1,15.37,32.2,0.0,1.7041666666666666,338.0,1013,4301,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",839,1,15.33,31.01,0.0,2.591666666666667,292.0,1013,4240,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",839,1,15.15,29.17,0.0,3.8083333333333336,263.0,1013,4215,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",839,3,15.69,27.28,0.006666666666666667,3.7708333333333335,263.0,1013,4266,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",839,3,14.18,28.47,0.0,2.5,344.0,1013,4272,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",840,1,13.46,31.51,0.0,1.6916666666666667,44.0,1013,4266,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",840,1,14.35,33.02,0.0,1.5625,50.0,1013,4383,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",840,3,15.26,33.04,0.0,1.7,39.0,1013,4313,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",840,1,14.99,31.94,0.0,2.095833333333333,358.0,1013,4240,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",840,1,14.62,30.19,0.0,2.7458333333333336,306.0,1013,4212,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",840,3,15.44,28.05,0.0,3.0500000000000003,291.0,1013,4266,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",840,1,14.1,29.7,0.0,1.9833333333333334,15.0,1013,4295,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",841,1,12.92,28.26,0.01,0.93,195.0,1013,3983,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",841,1,14.97,30.05,0.01,1.09625,68.0,1013,4134,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",841,1,15.61,30.09,0.01,1.775,168.0,1013,4091,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",841,3,15.72,29.75,0.07,1.88375,164.0,1013,4102,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",841,3,15.87,28.65,0.18,2.105,159.0,1013,4035,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",841,4,16.77,27.04,0.83,2.06,144.0,1013,3804,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",841,3,16.17,27.2,0.6900000000000001,0.975,79.0,1013,3912,1.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",842,1,17.52,33.1,0.0,2.404166666666667,35.0,1013,4287,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",842,1,18.29,34.6,0.0,1.9583333333333335,46.0,1013,4396,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",842,3,19.28,34.17,0.0,2.0625,33.0,1013,4321,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",842,1,18.69,32.68,0.0,2.5666666666666664,302.0,1013,4240,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",842,1,17.61,30.87,0.0,3.095833333333333,347.0,1013,4215,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",842,3,18.49,28.6,0.0,3.479166666666667,327.0,1013,4264,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",842,1,17.59,31.3,0.0,2.620833333333333,14.0,1013,4314,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",843,1,16.24,30.07,0.0,1.9012499999999999,41.0,1013,3911,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",843,1,17.24,32.0,0.0,1.7312500000000002,96.0,1013,4078,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",843,3,18.43,33.34,0.03,1.81625,103.0,1013,4047,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",843,4,19.85,32.27,1.54,2.19375,74.0,1013,3977,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",843,4,21.13,30.42,3.21,2.07375,72.0,1013,3904,4.1,3519.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",843,4,20.77,26.66,9.28,2.6,41.0,1013,3542,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",843,4,19.09,27.22,2.57,1.7037499999999999,95.0,1013,3723,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",844,3,17.35,29.94,0.0,1.7875,54.0,1013,3894,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",844,3,17.97,31.98,0.0,1.33,92.0,1013,4065,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",844,3,19.29,33.26,0.06999999999999999,1.4962499999999999,100.0,1013,4036,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",844,4,21.1,31.58,3.1700000000000004,2.18125,75.0,1013,3964,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",844,4,22.05,29.22,5.57,2.3375,71.0,1013,3880,4.8,3522.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",844,8,21.24,26.28,6.85,2.8,54.0,1013,3533,5.9,3422.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",844,4,19.39,27.94,1.59,1.8875,82.0,1013,3747,3.4,3478.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",845,3,11.28,20.55,0.16999999999999998,1.395,213.0,1013,3846,2.6,3429.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",845,1,10.51,22.69,0.01,1.19,313.0,1013,4017,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",845,1,12.15,23.61,0.12,1.3424999999999998,256.0,1013,4000,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",845,4,14.05,21.81,3.73,0.88375,19.0,1013,3930,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",845,4,15.37,19.82,7.77,1.4249999999999998,107.0,1013,3815,2.2,3465.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",845,4,13.62,18.07,3.25,1.86625,76.0,1013,3474,3.4,3264.5,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",845,4,11.75,19.27,3.21,1.5662500000000001,93.0,1013,3787,3.0,3428.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",846,4,18.11,28.87,0.09999999999999999,1.1875,337.0,1013,3980,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",846,3,20.06,31.59,0.08,1.1687500000000002,6.0,1013,4079,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",846,3,19.77,31.46,0.34,2.02625,180.0,1013,4064,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",846,3,18.38,31.29,1.1300000000000001,1.57625,178.0,1013,4072,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",846,3,19.17,28.44,0.09999999999999999,1.67875,182.0,1013,3935,2.7,3650.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",846,5,19.68,26.12,12.89,1.4937500000000001,2.0,1013,3726,2.8,3556.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",846,5,18.78,26.68,11.63,0.8612500000000001,30.0,1013,3992,1.5,3554.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",847,8,17.21,26.25,0.26,1.03375,345.0,1013,3903,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",847,3,16.01,29.5,0.0,0.8812499999999999,314.0,1013,4024,0.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",847,4,19.79,30.35,0.75,1.0787499999999999,324.0,1013,4017,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",847,4,19.26,28.63,3.14,1.0425,315.0,1013,4028,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",847,3,19.0,27.99,3.2,1.15875,296.0,1013,3818,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",847,3,17.33,26.05,3.57,1.55875,338.0,1013,3719,1.7,3569.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",847,4,18.65,26.24,3.9200000000000004,1.02375,17.0,1013,4020,1.5,3519.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",848,1,17.45,30.75,0.0,1.6166666666666665,279.0,1013,4103,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",848,1,18.15,31.87,0.0,1.5958333333333332,321.0,1013,4266,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",848,1,18.33,31.8,0.0,1.7083333333333335,262.0,1013,4271,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",848,1,18.17,31.2,0.0,1.8125,256.0,1013,4196,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",848,1,18.04,30.6,0.0,2.1458333333333335,245.0,1013,4181,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",848,1,18.49,29.57,0.0,2.2666666666666666,230.0,1013,4104,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",848,3,18.18,29.59,0.0,3.1791666666666667,38.0,1013,4071,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",849,1,17.71,30.27,0.0,1.6583333333333334,284.0,1013,4104,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",849,1,18.37,31.39,0.0,1.6833333333333331,325.0,1013,4268,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",849,1,18.55,31.31,0.0,1.7833333333333332,315.0,1013,4272,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",849,1,18.48,30.71,0.0,1.8583333333333334,275.0,1013,4198,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",849,1,18.37,30.12,0.0,2.1708333333333334,251.0,1013,4182,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",849,1,18.78,29.07,0.0,2.2958333333333334,228.0,1013,4106,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",849,3,18.49,29.15,0.0,3.1708333333333334,39.0,1013,4074,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",850,4,12.03,24.41,1.33,1.2037499999999999,207.0,1013,3740,3.5,3413.5425,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",850,1,11.76,26.76,0.88,1.13,293.0,1013,3944,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",850,1,13.39,26.32,2.2,1.2625,209.0,1013,3939,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",850,4,15.25,24.19,5.37,0.855,290.0,1013,3869,2.7,3546.98,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",850,10,17.34,22.55,20.4,1.2125,216.0,1013,3788,2.7,3478.6887500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",850,4,14.9,21.95,5.2299999999999995,1.1837499999999999,28.0,1013,3437,2.7,3430.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",850,8,14.48,22.83,11.37,1.09125,29.0,1013,3654,2.7,3368.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",851,4,16.07,24.58,0.35,1.38125,312.0,1013,3987,2.8,3604.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",851,3,16.46,27.46,0.04,1.2275,308.0,1013,4103,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",851,3,17.39,27.7,0.64,1.57125,190.0,1013,4084,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",851,4,17.37,27.16,1.79,1.5550000000000002,187.0,1013,4098,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",851,4,17.48,25.53,2.51,1.57,180.0,1013,4000,2.5,3656.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",851,5,17.6,23.9,14.809999999999999,1.47,335.0,1013,3807,2.9,3574.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",851,5,16.89,24.0,20.54,1.25,16.0,1013,4024,3.1,3537.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",852,3,14.75,26.72,0.09999999999999999,1.42,354.0,1013,3981,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",852,3,16.85,29.17,0.04,1.4324999999999999,24.0,1013,4102,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",852,1,16.69,29.07,0.12,2.51,166.0,1013,4075,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",852,3,16.27,29.37,0.49000000000000005,2.29625,170.0,1013,4089,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",852,3,16.53,27.38,1.06,2.27,165.0,1013,3989,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",852,3,17.43,24.81,4.82,1.49875,1.0,1013,3762,3.0,3597.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",852,3,16.8,24.84,5.48,1.0550000000000002,29.0,1013,3968,2.4,3578.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",853,10,17.45,26.78,5.3100000000000005,1.0875,318.0,1013,3770,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",853,1,16.0,29.57,0.0,0.55375,59.0,1013,3999,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",853,1,17.68,30.53,0.03,0.6937499999999999,342.0,1013,3967,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",853,4,19.21,28.85,1.69,0.6625,316.0,1013,3915,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",853,4,19.74,26.79,6.010000000000001,1.20875,130.0,1013,3818,2.4,3552.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",853,3,17.4,25.79,3.1199999999999997,1.7325,8.0,1013,3547,4.2,3452.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",853,4,17.25,26.46,3.04,1.0075,92.0,1013,3756,1.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",854,4,17.76,29.0,0.0,1.4862499999999998,99.0,1013,3932,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",854,4,19.96,31.45,0.03,1.16625,66.0,1013,4076,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",854,3,21.56,32.15,1.95,1.08375,67.0,1013,4038,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",854,4,20.13,30.54,1.73,0.70875,245.0,1013,4031,1.5,3640.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",854,4,21.35,29.29,14.49,1.5374999999999999,2.0,1013,3922,2.9,3578.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",854,3,20.07,25.37,7.27,2.415,348.0,1013,3637,4.3,3491.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",854,3,18.93,26.97,4.24,1.82125,98.0,1013,3888,3.6,3539.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",855,10,13.22,22.95,2.0500000000000003,1.07375,167.0,1013,3749,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",855,1,11.17,25.63,0.0,1.47375,273.0,1013,3984,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",855,1,12.89,26.45,0.06,1.88375,273.0,1013,3970,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",855,4,14.09,24.15,1.9,1.30125,281.0,1013,3897,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",855,4,14.88,21.85,5.13,1.45875,275.0,1013,3818,2.4,3558.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",855,3,13.1,20.19,4.41,1.495,4.0,1013,3516,4.5,3326.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",855,3,12.15,21.68,3.29,1.27,256.0,1013,3695,2.4,3458.875,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",856,4,14.84,22.21,0.96,1.375,324.0,1013,4002,3.1,3637.77,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",856,3,15.04,25.37,0.07,1.03625,314.0,1013,4107,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",856,3,16.06,25.9,0.9500000000000001,1.23875,219.0,1013,4091,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",856,4,16.5,25.3,2.26,1.2725,233.0,1013,4105,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",856,4,16.81,24.35,0.13,1.4425,220.0,1013,4016,2.1,3665.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",856,5,16.49,22.32,11.889999999999999,1.5612500000000002,325.0,1013,3837,3.0,3577.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",856,5,15.89,22.39,38.99,1.3162500000000001,347.0,1013,4041,3.2,3568.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",857,1,21.8,30.4,0.006666666666666667,1.7458333333333331,303.0,1013,4121,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",857,1,21.05,29.91,0.0,1.8041666666666667,4.0,1013,4237,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",857,1,21.68,30.3,0.01,1.7375,338.0,1013,4317,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",857,1,22.64,31.03,0.03333333333333333,2.0208333333333335,324.0,1013,4220,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",857,1,23.1,30.55,0.08,2.3666666666666667,319.0,1013,4180,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",857,1,22.61,30.23,0.0,2.5375,296.0,1013,4130,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",857,1,20.93,28.53,0.0,2.6875,0.0,1013,4153,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",858,1,19.69,30.24,0.0,1.0291666666666666,239.0,1013,4050,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",858,1,19.15,29.78,0.0,3.275,4.0,1013,4173,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",858,1,18.79,30.18,0.0,3.7624999999999997,350.0,1013,4268,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",858,1,18.95,30.72,0.0,2.779166666666667,343.0,1013,4182,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",858,1,19.74,30.58,0.0,2.4375,345.0,1013,4167,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",858,1,19.47,30.26,0.0,2.0458333333333334,189.0,1013,4058,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",858,1,19.28,28.31,0.0,4.029166666666667,340.0,1013,3984,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",859,10,18.03,27.03,2.4899999999999998,1.32375,96.0,1013,3837,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",859,3,17.05,29.81,0.0,0.5800000000000001,22.0,1013,4027,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",859,1,18.52,31.11,0.0,1.05125,16.0,1013,3992,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",859,4,19.99,29.36,1.69,0.74625,185.0,1013,3938,1.5,3595.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",859,4,20.96,27.33,5.05,1.74125,10.0,1013,3829,3.6,3550.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",859,5,19.09,25.75,6.34,1.87875,23.0,1013,3549,3.8,3486.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",859,3,18.24,26.45,3.9899999999999998,1.3712499999999999,85.0,1013,3820,2.2,3509.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",860,4,18.15,27.99,0.48,1.20625,92.0,1013,3834,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",860,3,17.78,30.17,0.0,1.0499999999999998,88.0,1013,4041,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",860,3,18.98,31.39,0.01,1.34125,84.0,1013,4014,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",860,4,20.83,29.83,1.4,0.9,145.0,1013,3945,1.7,3609.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",860,4,21.44,27.71,7.029999999999999,1.70125,105.0,1013,3878,2.2,3541.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",860,4,20.37,25.4,4.73,1.7925,101.0,1013,3551,2.3,3315.77,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",860,4,18.6,26.21,2.98,1.485,102.0,1013,3733,2.1,3469.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",861,1,14.22,33.18,0.0,1.0583333333333333,33.0,1013,4269,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",861,1,15.31,34.44,0.0,1.075,155.0,1013,4389,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",861,3,16.33,34.61,0.0,1.4166666666666667,269.0,1013,4319,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",861,1,16.36,33.69,0.0,2.0083333333333337,304.0,1013,4238,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",861,1,15.46,31.97,0.0,2.845833333333333,297.0,1013,4212,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",861,1,16.0,29.61,0.0,3.145833333333334,283.0,1013,4267,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",861,3,15.2,31.25,0.0,2.075,12.0,1013,4292,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",862,1,16.63,26.9,0.0,2.2375,322.0,1013,4186,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",862,1,17.09,26.54,0.0,2.104166666666667,326.0,1013,4294,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",862,1,17.09,26.6,0.0,2.7583333333333337,327.0,1013,4385,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",862,1,17.42,26.71,0.0,3.1458333333333335,336.0,1013,4299,7.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",862,1,17.7,27.03,0.0,2.833333333333333,333.0,1013,4218,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",862,1,17.22,26.33,0.0,3.25,322.0,1013,4185,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",862,1,16.74,24.89,0.0033333333333333335,2.7958333333333334,326.0,1013,4245,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",863,1,21.98,29.43,0.0,2.1958333333333333,325.0,1013,4191,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",863,1,22.72,28.58,0.0,2.0666666666666664,323.0,1013,4296,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",863,1,22.34,29.25,0.0,2.666666666666667,325.0,1013,4389,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",863,1,22.46,29.14,0.0,3.1125,319.0,1013,4302,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",863,1,23.05,29.51,0.0,2.8375000000000004,331.0,1013,4220,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",863,1,22.54,28.98,0.0,3.1958333333333333,321.0,1013,4187,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",863,1,22.05,27.5,0.0,2.708333333333333,321.0,1013,4249,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",864,1,21.09,31.89,0.0,2.1958333333333333,314.0,1013,4179,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",864,1,21.58,31.03,0.0,2.2583333333333333,314.0,1013,4282,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",864,1,21.54,31.45,0.0,2.7958333333333334,314.0,1013,4372,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",864,1,21.96,31.89,0.0,3.2125000000000004,321.0,1013,4287,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",864,1,22.53,32.19,0.0,2.95,318.0,1013,4215,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",864,1,22.05,31.61,0.0,3.416666666666667,311.0,1013,4182,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",864,1,21.32,29.92,0.0,2.758333333333333,319.0,1013,4232,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",865,3,13.72,24.01,1.59,1.1212499999999999,135.0,1013,3766,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",865,1,12.14,26.85,0.0,1.46,229.0,1013,3993,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",865,1,13.84,27.8,0.07,1.84625,257.0,1013,3980,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",865,4,15.2,25.31,2.1599999999999997,1.22,271.0,1013,3909,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",865,4,16.08,23.02,6.02,1.37875,320.0,1013,3832,2.8,3568.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",865,3,14.62,21.61,4.23,1.4475000000000002,1.0,1013,3517,4.1,3341.0825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",865,4,13.89,22.41,4.010000000000001,1.19625,26.0,1013,3692,2.8,3433.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",866,4,16.76,24.75,0.8200000000000001,1.85375,275.0,1013,4029,4.6,3654.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",866,4,17.43,28.01,0.05,1.57625,278.0,1013,4115,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",866,3,17.44,28.41,0.6799999999999999,1.84125,265.0,1013,4105,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",866,3,17.37,28.21,0.6900000000000001,1.46625,303.0,1013,4128,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",866,3,18.38,28.07,0.6000000000000001,1.63625,279.0,1013,4066,3.5,3701.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",866,3,17.55,25.37,1.3,1.6125,326.0,1013,3914,3.1,3605.77,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",866,4,18.29,24.81,6.1,1.23125,346.0,1013,4081,2.2,3552.54125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",867,3,17.98,27.96,0.35,1.1,251.0,1013,3855,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",867,3,17.26,30.28,0.0,1.15875,100.0,1013,4036,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",867,1,18.44,31.65,0.02,1.4300000000000002,242.0,1013,4004,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",867,4,20.27,29.87,1.23,0.9475,151.0,1013,3935,1.8,3596.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",867,4,21.09,27.64,5.42,1.5425,108.0,1013,3843,2.1,3520.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",867,4,20.12,25.29,4.57,1.70125,62.0,1013,3525,2.5,3319.98,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",867,4,18.32,26.31,3.13,1.4125,101.0,1013,3784,1.9,3496.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",868,1,14.54,29.86,0.0,1.8458333333333332,244.0,1013,4102,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",868,1,15.25,31.21,0.0,1.5333333333333334,319.0,1013,4260,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",868,1,15.96,32.11,0.0,1.9291666666666667,340.0,1013,4239,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",868,1,16.35,31.58,0.0,2.041666666666667,321.0,1013,4184,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",868,1,15.87,30.33,0.0,2.1333333333333333,287.0,1013,4159,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",868,1,15.67,29.21,0.21333333333333332,1.8666666666666667,250.0,1013,4046,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",868,3,15.29,28.93,0.0,1.9333333333333333,41.0,1013,4032,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",869,1,15.52,30.41,0.0,2.0458333333333334,253.0,1013,4059,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",869,1,15.35,30.78,0.0,1.2208333333333332,256.0,1013,4207,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",869,1,16.45,31.47,0.0,1.8583333333333332,341.0,1013,4215,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",869,1,17.46,31.71,0.05,2.65,261.0,1013,4140,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",869,1,17.8,30.94,0.023333333333333334,3.6416666666666666,252.0,1013,4122,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",869,1,17.15,29.87,0.08666666666666667,3.666666666666667,249.0,1013,3995,7.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",869,3,15.5,27.31,0.5166666666666667,3.3041666666666663,352.0,1013,3953,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",870,8,18.61,27.26,2.14,1.49125,88.0,1013,3855,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",870,3,17.89,30.02,0.0,0.6625000000000001,20.0,1013,4034,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",870,3,19.53,31.21,0.0,1.0225,24.0,1013,3998,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",870,4,21.04,30.43,1.4100000000000001,0.8087500000000001,56.0,1013,3955,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",870,4,21.4,27.88,4.7700000000000005,1.85875,158.0,1013,3828,4.0,3558.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",870,3,19.36,26.01,5.07,2.5675,22.0,1013,3573,4.7,3486.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",870,3,18.91,26.96,4.02,1.7687499999999998,91.0,1013,3838,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",871,3,16.65,28.94,0.0,1.99,16.0,1013,3888,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",871,3,17.3,31.01,0.0,1.44875,123.0,1013,4051,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",871,3,18.67,31.97,0.29000000000000004,1.59125,121.0,1013,4031,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",871,4,20.49,30.13,0.39,2.05375,70.0,1013,3948,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",871,8,21.84,28.95,2.1599999999999997,2.33375,59.0,1013,3873,4.5,3493.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",871,4,20.96,26.68,2.68,2.8987499999999997,81.0,1013,3517,7.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",871,4,19.48,27.66,1.13,1.8825,42.0,1013,3690,3.2,3470.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",872,4,17.79,30.2,0.0,1.7362499999999998,70.0,1013,3871,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",872,3,18.65,32.24,0.0,1.3925,98.0,1013,4064,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",872,3,19.92,33.52,0.32,1.5625,92.0,1013,4036,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",872,4,21.62,31.97,5.369999999999999,2.2562499999999996,94.0,1013,3963,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",872,8,22.28,29.33,5.93,2.3600000000000003,83.0,1013,3901,3.9,3525.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",872,10,21.48,26.78,6.550000000000001,2.7112499999999997,65.0,1013,3563,4.3,3383.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",872,4,19.49,27.68,2.25,1.87875,89.0,1013,3709,3.0,3515.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",873,4,19.05,28.13,0.16,1.11375,346.0,1013,3952,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",873,4,20.31,30.99,0.01,0.8625,6.0,1013,4062,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",873,3,21.53,31.09,1.02,1.38375,192.0,1013,4044,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",873,4,19.62,30.54,1.1400000000000001,1.1025,203.0,1013,4047,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",873,4,20.32,28.27,3.3099999999999996,1.5175,167.0,1013,3894,2.8,3607.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",873,5,20.24,25.65,15.86,1.76375,5.0,1013,3683,3.3,3550.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",873,5,19.18,26.96,6.67,1.09125,33.0,1013,3976,2.8,3533.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",874,3,17.16,29.99,0.0,1.4325,92.0,1013,3928,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",874,3,18.93,32.1,0.0,1.44375,75.0,1013,4072,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",874,4,20.54,33.51,0.05,1.42,76.0,1013,4031,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",874,4,21.36,32.37,0.64,1.59625,106.0,1013,3998,6.0,3626.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",874,5,21.58,29.55,13.21,1.8975,87.0,1013,3910,4.9,3543.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",874,4,20.96,25.97,30.87,2.425,86.0,1013,3578,6.1,3455.9175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",874,5,19.07,27.12,23.14,1.3575,94.0,1013,3817,3.4,3470.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",875,4,17.71,26.31,0.74,0.9625000000000001,342.0,1013,3981,2.0,3565.70875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",875,4,18.68,29.66,0.03,0.6162500000000001,270.0,1013,4089,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",875,4,20.26,30.02,1.4300000000000002,0.7775000000000001,313.0,1013,4071,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",875,4,19.56,28.52,3.16,0.81375,79.0,1013,4088,2.4,3694.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",875,4,19.78,27.94,0.96,1.0425,219.0,1013,3987,2.5,3639.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",875,5,19.21,25.91,14.889999999999999,1.4825,41.0,1013,3812,2.6,3582.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",875,10,19.37,25.97,24.980000000000004,1.2125,17.0,1013,4040,2.3,3573.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",876,3,14.81,24.04,3.54,0.9887499999999999,150.0,1013,3756,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",876,1,12.99,26.94,0.0,1.03375,269.0,1013,3992,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",876,1,14.71,28.04,0.07,1.44625,282.0,1013,3969,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",876,4,16.03,25.61,1.84,0.8262499999999999,255.0,1013,3905,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",876,4,16.78,23.92,4.62,1.1400000000000001,103.0,1013,3820,2.3,3553.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",876,3,14.72,22.62,3.6999999999999997,1.55,2.0,1013,3530,3.6,3397.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",876,3,14.03,23.57,2.94,1.27,66.0,1013,3733,2.3,3457.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",877,1,14.22,28.97,0.0,1.8708333333333336,177.0,1013,4106,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",877,1,14.78,31.18,0.0,1.7125,354.0,1013,4265,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",877,1,15.95,32.06,0.0,1.9458333333333333,329.0,1013,4231,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",877,1,16.39,31.11,0.0,2.283333333333333,272.0,1013,4182,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",877,1,16.47,29.68,0.0,2.8541666666666665,183.0,1013,4150,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",877,1,16.61,29.29,0.056666666666666664,2.8125,173.0,1013,4065,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",877,3,15.27,29.31,0.0,2.6791666666666667,50.0,1013,4052,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",878,1,15.18,30.5,0.0,2.0,261.0,1013,4095,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",878,1,15.47,31.67,0.0,1.3958333333333333,266.0,1013,4255,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",878,1,15.84,31.81,0.0,1.7125000000000004,298.0,1013,4259,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",878,1,15.97,31.31,0.0,2.175,266.0,1013,4187,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",878,1,16.01,30.57,0.0,2.720833333333333,248.0,1013,4174,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",878,1,16.13,29.47,0.0,2.716666666666667,240.0,1013,4091,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",878,3,15.5,29.01,0.0,3.6166666666666667,30.0,1013,4056,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",879,4,10.43,22.16,2.63,1.14625,268.0,1013,3592,3.0,3258.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",879,3,9.73,23.68,3.22,0.64375,262.0,1013,3792,1.9,3406.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",879,1,10.0,22.9,5.010000000000001,1.02125,6.0,1013,3806,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",879,4,11.9,20.66,7.77,0.99125,11.0,1013,3718,3.2,3406.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",879,4,12.69,19.58,9.0,1.97125,295.0,1013,3615,5.4,3352.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",879,4,8.82,17.94,5.43,2.4400000000000004,351.0,1013,3219,5.4,3144.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",879,4,8.22,19.63,5.3,2.085,329.0,1013,3418,4.5,3182.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",880,1,10.62,23.22,0.2,0.66375,164.0,1013,3949,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",880,1,12.91,25.07,0.16000000000000003,0.8674999999999999,76.0,1013,4102,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",880,1,13.65,25.21,0.31,1.23,200.0,1013,4061,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",880,3,13.43,25.22,1.12,0.955,203.0,1013,4071,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",880,3,13.5,23.33,1.78,1.04125,174.0,1013,3994,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",880,3,14.77,20.3,4.06,1.4412500000000001,205.0,1013,3718,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",880,3,12.84,21.34,2.4299999999999997,0.9375,100.0,1013,3885,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",881,1,22.11,28.33,0.0,2.166666666666667,306.0,1013,4190,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",881,1,22.8,27.03,0.0,2.154166666666667,304.0,1013,4288,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",881,1,22.53,28.12,0.0,2.533333333333333,315.0,1013,4382,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",881,1,22.62,28.17,0.0,2.9958333333333336,321.0,1013,4298,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",881,1,23.88,28.54,0.0,2.8208333333333337,317.0,1013,4219,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",881,1,23.42,27.86,0.0,3.1374999999999997,315.0,1013,4186,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",881,1,22.2,26.41,0.0,2.5666666666666664,345.0,1013,4244,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",882,4,18.43,28.47,0.32999999999999996,1.3050000000000002,98.0,1013,3853,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",882,4,19.24,30.77,0.0,0.8625,70.0,1013,4054,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",882,3,20.15,32.21,0.01,1.09125,90.0,1013,4018,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",882,4,21.6,31.0,2.13,1.0412500000000002,138.0,1013,3954,2.4,3595.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",882,4,22.29,28.65,8.96,1.71625,100.0,1013,3889,3.0,3540.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",882,4,20.97,26.06,7.1,2.02125,128.0,1013,3566,2.7,3381.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",882,4,18.9,26.56,3.7600000000000002,1.5725,103.0,1013,3763,2.9,3490.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",883,4,17.71,26.92,0.18,0.955,344.0,1013,3904,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",883,3,17.81,30.07,0.0,0.7,327.0,1013,4046,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",883,4,20.88,30.67,1.09,0.9375,28.0,1013,4019,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",883,4,19.94,28.69,3.4499999999999997,0.8575,342.0,1013,4042,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",883,3,19.66,28.3,4.250000000000001,0.8200000000000001,273.0,1013,3874,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",883,3,18.59,26.39,3.8,1.5412499999999998,355.0,1013,3712,2.4,3537.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",883,5,19.51,26.67,6.140000000000001,1.045,40.0,1013,3997,2.3,3540.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",884,10,12.99,22.02,2.3899999999999997,1.2112500000000002,217.0,1013,3699,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",884,1,10.76,24.98,0.0,1.4625,266.0,1013,3943,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",884,1,12.45,25.18,0.09999999999999999,1.8200000000000003,277.0,1013,3928,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",884,4,13.41,24.09,1.07,1.3125,285.0,1013,3862,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",884,4,14.06,22.56,3.09,1.55375,342.0,1013,3768,3.8,3494.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",884,3,11.21,21.24,1.7399999999999998,1.9987499999999998,1.0,1013,3475,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",884,3,11.22,21.73,2.6900000000000004,1.6212499999999999,12.0,1013,3690,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",885,4,15.65,26.61,1.1700000000000002,1.51,269.0,1013,3699,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",885,1,14.18,29.76,0.07,1.60875,224.0,1013,3938,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",885,1,15.7,30.08,0.2,2.03375,276.0,1013,3928,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",885,4,16.88,28.7,1.2799999999999998,1.6437499999999998,284.0,1013,3860,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",885,4,17.29,26.59,3.79,1.71625,271.0,1013,3784,3.7,3504.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",885,3,14.78,24.96,3.68,2.0387500000000003,353.0,1013,3453,4.9,3323.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",885,4,15.17,25.38,3.9499999999999997,1.49125,358.0,1013,3629,3.6,3392.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",886,3,17.14,27.17,1.41,0.9000000000000001,44.0,1013,3817,1.8,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",886,1,15.39,30.2,0.03,0.5875000000000001,354.0,1013,3995,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",886,3,17.29,30.34,0.48,0.79625,357.0,1013,3958,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",886,4,18.6,27.91,2.69,0.8075,324.0,1013,3913,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",886,4,19.38,26.57,5.6899999999999995,1.0625,133.0,1013,3767,3.1,3517.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",886,3,17.35,25.97,2.73,1.69125,6.0,1013,3552,3.7,3442.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",886,4,17.15,26.4,3.54,0.89625,72.0,1013,3827,1.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",887,3,16.22,28.2,0.04,1.49125,14.0,1013,3794,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",887,3,17.38,30.22,0.01,1.16625,313.0,1013,3985,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",887,3,19.18,30.52,0.55,1.01125,233.0,1013,3974,1.8,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",887,4,20.9,28.72,3.7800000000000002,1.2925,40.0,1013,3890,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",887,4,21.82,27.93,0.45999999999999996,2.27125,42.0,1013,3822,3.8,3510.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",887,4,20.01,25.89,6.14,2.4025,40.0,1013,3436,6.2,3034.7512500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",887,4,19.64,27.54,0.7,1.83,88.0,1013,3601,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",888,3,16.64,26.41,1.61,0.9375,50.0,1013,3815,1.7,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",888,1,15.1,29.45,0.02,0.60375,359.0,1013,3995,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",888,3,16.95,29.73,0.4,0.78,9.0,1013,3958,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",888,4,18.29,27.5,2.63,0.825,321.0,1013,3912,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",888,4,19.03,26.2,5.9399999999999995,1.0837499999999998,134.0,1013,3768,3.3,3519.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",888,3,17.12,25.42,2.81,1.71625,7.0,1013,3551,3.9,3433.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",888,4,16.77,25.84,3.66,0.9175,75.0,1013,3825,1.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",889,3,16.32,28.01,0.18,1.38875,45.0,1013,3807,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",889,3,16.65,30.18,0.15,1.22125,290.0,1013,3995,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",889,3,18.52,29.93,0.95,1.3625,274.0,1013,3986,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",889,4,20.39,27.75,5.42,0.8125,298.0,1013,3907,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",889,4,20.97,25.62,5.79,1.53375,74.0,1013,3831,1.9,3489.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",889,4,19.87,24.61,5.1,2.065,51.0,1013,3470,4.5,3342.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",889,4,19.49,26.92,2.84,1.9175,51.0,1013,3674,2.6,3408.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",890,10,17.46,26.09,3.06,1.3287499999999999,87.0,1013,3834,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",890,3,16.46,28.94,0.0,0.6225,15.0,1013,4020,0.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",890,3,18.23,29.98,0.01,0.85375,278.0,1013,3985,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",890,4,19.88,28.91,1.96,0.78125,272.0,1013,3939,1.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",890,4,20.03,26.62,5.64,1.50625,150.0,1013,3808,3.8,3580.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",890,3,18.12,25.24,3.7399999999999998,2.2337499999999997,19.0,1013,3564,4.5,3478.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",890,3,17.75,26.1,4.28,1.4,94.0,1013,3829,2.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",891,3,12.77,23.97,0.5900000000000001,1.47875,281.0,1013,3743,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",891,1,12.24,26.77,0.47000000000000003,1.3587500000000001,289.0,1013,3941,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",891,3,13.6,26.86,0.96,1.73625,299.0,1013,3922,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",891,4,14.82,24.68,4.16,1.23875,317.0,1013,3856,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",891,4,15.53,23.3,8.32,1.5625,288.0,1013,3767,2.9,3496.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",891,5,13.72,21.88,8.83,1.54875,8.0,1013,3431,3.3,3415.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",891,4,13.63,22.45,5.45,1.31125,15.0,1013,3667,2.4,3386.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",892,8,13.03,22.18,0.7200000000000001,0.675,46.0,1013,3840,1.7,3438.22875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",892,1,11.09,25.1,0.16,0.5974999999999999,315.0,1013,4003,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",892,1,12.65,25.29,0.9299999999999999,0.7224999999999999,293.0,1013,3969,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",892,4,14.27,23.1,3.11,0.66875,321.0,1013,3932,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",892,4,14.81,22.47,3.9299999999999997,0.88125,299.0,1013,3774,2.7,3506.1875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",892,3,11.8,21.94,2.16,1.1575,2.0,1013,3571,3.3,3456.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",892,3,12.51,22.13,3.0299999999999994,0.7350000000000001,30.0,1013,3861,1.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",893,8,18.4,27.42,2.14,1.365,94.0,1013,3845,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",893,3,17.56,30.18,0.0,0.60875,24.0,1013,4032,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",893,3,18.98,31.56,0.0,1.0662500000000001,23.0,1013,3996,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",893,4,20.47,29.85,1.69,0.81375,180.0,1013,3941,1.6,3589.83375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",893,4,21.47,27.76,4.880000000000001,1.7837500000000002,135.0,1013,3835,3.5,3542.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",893,4,19.73,26.04,6.550000000000001,1.9475,110.0,1013,3550,3.5,3478.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",893,3,18.71,26.84,4.16,1.40875,93.0,1013,3823,2.3,3500.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",894,3,17.58,26.92,1.35,0.9950000000000001,95.0,1013,3836,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",894,1,16.21,29.76,0.0,0.68625,44.0,1013,4018,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",894,1,17.84,30.94,0.03,1.05375,346.0,1013,3975,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",894,4,19.28,28.76,2.13,0.73,291.0,1013,3918,1.2,3587.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",894,4,20.08,26.87,6.33,1.52875,120.0,1013,3813,3.5,3557.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",894,3,18.28,25.57,3.76,1.5375,18.0,1013,3530,3.4,3472.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",894,4,17.49,26.37,3.46,1.2062499999999998,86.0,1013,3805,2.0,3472.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",895,3,16.04,25.55,4.17,0.90625,138.0,1013,3757,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",895,1,14.23,28.45,0.0,0.8574999999999999,276.0,1013,3992,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",895,1,15.96,29.55,0.08,1.16125,290.0,1013,3966,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",895,4,17.32,27.23,1.91,0.7175,306.0,1013,3905,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",895,4,18.04,25.34,5.06,1.07375,165.0,1013,3818,1.9,3531.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",895,3,15.99,24.23,3.91,1.5212499999999998,4.0,1013,3532,3.7,3447.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",895,4,15.59,25.06,3.0900000000000003,1.11625,74.0,1013,3739,2.1,3459.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",896,4,18.13,28.88,0.02,1.4875,92.0,1013,3915,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",896,4,20.49,31.22,0.0,0.99125,57.0,1013,4067,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",896,4,22.24,32.5,0.18,1.1037500000000002,62.0,1013,4029,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",896,4,21.21,31.22,4.050000000000001,1.045,273.0,1013,4003,1.9,3625.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",896,13,22.5,29.04,17.669999999999998,1.6462500000000002,96.0,1013,3899,3.7,3574.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",896,4,20.47,25.55,7.809999999999999,2.45125,2.0,1013,3607,4.4,3452.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",896,3,19.21,27.05,6.76,1.7675,98.0,1013,3863,3.8,3514.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",897,4,19.06,27.93,0.17,1.28125,10.0,1013,3905,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",897,4,20.13,30.77,0.0,0.7424999999999999,41.0,1013,4072,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",897,3,21.69,31.02,1.0899999999999999,1.1575,114.0,1013,4033,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",897,4,19.92,30.3,1.2,1.0225,206.0,1013,4041,3.2,3658.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",897,3,20.57,28.24,5.88,1.57125,208.0,1013,3935,2.8,3605.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",897,5,20.26,25.53,14.589999999999998,1.7962500000000001,278.0,1013,3672,3.6,3552.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",897,3,19.14,26.97,4.39,1.25125,37.0,1013,3888,3.7,3529.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",898,3,16.72,28.22,0.05,1.3625,42.0,1013,3870,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",898,1,16.94,30.35,0.0,1.0625,10.0,1013,4033,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",898,1,18.51,30.99,0.19,1.27875,330.0,1013,4016,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",898,4,20.88,28.96,2.46,1.5375,52.0,1013,3940,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",898,5,21.44,26.78,8.26,2.1237500000000002,67.0,1013,3829,3.8,3480.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",898,4,19.97,25.19,1.8800000000000001,2.3625,63.0,1013,3481,5.5,3229.52125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",898,4,18.83,27.14,1.06,1.8074999999999999,60.0,1013,3777,2.7,3454.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",899,10,17.05,25.77,4.539999999999999,1.2937500000000002,110.0,1013,3792,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",899,1,15.86,28.51,0.0,0.5974999999999999,9.0,1013,4014,0.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",899,3,17.49,29.51,0.01,0.7550000000000001,4.0,1013,3979,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",899,4,19.2,28.23,1.58,0.72,16.0,1013,3930,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",899,4,19.57,26.21,5.65,1.36375,126.0,1013,3829,2.5,3573.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",899,3,17.33,25.0,3.56,2.1012500000000003,126.0,1013,3562,4.5,3474.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",899,3,17.08,25.68,3.6799999999999997,1.30875,101.0,1013,3770,2.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",900,4,10.88,21.26,2.5900000000000003,1.1625,236.0,1013,3528,4.1,3196.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",900,3,8.38,24.11,3.6300000000000003,0.9149999999999999,267.0,1013,3762,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",900,1,9.41,23.03,6.54,1.36375,275.0,1013,3760,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",900,4,10.44,21.15,5.73,1.4024999999999999,337.0,1013,3664,3.7,3367.1675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",900,4,11.48,20.38,7.78,2.37875,345.0,1013,3540,5.1,3293.2487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",900,4,8.02,19.27,4.12,2.66625,6.0,1013,3179,4.8,2919.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",900,3,7.75,20.9,3.1,2.495,356.0,1013,3393,4.8,3054.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",901,4,15.74,26.78,1.32,1.4899999999999998,266.0,1013,3709,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",901,1,14.22,29.91,0.03,1.6137499999999998,268.0,1013,3947,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",901,1,15.74,30.3,0.12000000000000001,2.06625,276.0,1013,3937,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",901,4,16.92,28.86,1.24,1.64375,282.0,1013,3867,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",901,4,17.37,26.61,4.0,1.6875,268.0,1013,3790,3.7,3495.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",901,3,14.9,25.03,2.73,1.9975,354.0,1013,3465,5.1,3334.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",901,5,15.32,25.51,4.550000000000001,1.4675,358.0,1013,3640,3.6,3384.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",902,3,16.63,26.84,1.36,0.85375,51.0,1013,3794,1.6,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",902,1,14.7,29.86,0.03,0.63,359.0,1013,3979,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",902,1,16.6,29.9,0.55,0.7424999999999999,356.0,1013,3942,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",902,4,17.89,27.44,2.5500000000000003,0.825,341.0,1013,3894,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",902,5,18.92,25.98,6.129999999999999,0.99875,16.0,1013,3750,3.5,3499.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",902,3,17.16,25.83,2.58,1.59625,137.0,1013,3536,3.9,3431.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",902,3,16.46,25.99,3.15,0.835,158.0,1013,3811,1.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",903,4,17.38,28.28,0.25,1.20125,219.0,1013,3824,3.0,3421.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",903,1,16.37,30.42,0.03,1.01375,223.0,1013,4014,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",903,1,17.99,31.22,0.13,1.2037499999999999,292.0,1013,3998,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",903,4,19.73,28.41,3.27,0.7325,170.0,1013,3925,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",903,4,21.03,26.23,8.34,1.2,112.0,1013,3836,1.8,3506.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",903,4,19.58,25.24,4.109999999999999,1.54875,54.0,1013,3492,2.7,3368.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",903,4,18.17,26.39,4.5,1.36,99.0,1013,3732,2.0,3408.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",904,4,12.65,24.5,0.48,1.0625,7.0,1013,3785,2.9,3411.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",904,1,11.84,26.92,0.27,1.0699999999999998,302.0,1013,3981,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",904,1,13.41,26.9,0.77,1.1637499999999998,297.0,1013,3970,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",904,4,15.0,24.46,5.18,0.6125,11.0,1013,3901,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",904,10,16.84,22.25,13.4,0.97375,111.0,1013,3812,1.8,3491.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",904,4,15.38,21.27,4.33,1.06625,193.0,1013,3467,2.4,3377.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",904,5,14.46,22.43,9.23,1.04625,49.0,1013,3703,1.7,3404.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",905,4,18.67,27.54,0.38,1.21125,61.0,1013,3816,3.0,3437.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",905,1,17.83,29.37,0.01,1.16625,236.0,1013,4009,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",905,1,19.47,30.28,0.1,1.3675,295.0,1013,3993,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",905,4,20.86,28.01,2.66,0.74125,22.0,1013,3921,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",905,5,21.92,26.06,8.58,1.16375,126.0,1013,3828,2.0,3481.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",905,4,20.5,25.15,2.79,1.3625,41.0,1013,3491,2.3,3399.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",905,4,19.52,26.08,4.7,1.2875,102.0,1013,3735,1.9,3395.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",906,3,16.43,30.7,0.0,1.4075,90.0,1013,3947,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",906,3,18.05,32.78,0.0,1.26625,74.0,1013,4090,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",906,3,19.87,34.22,0.27,1.31625,77.0,1013,4038,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",906,4,20.52,33.23,1.53,1.42,115.0,1013,4021,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",906,3,21.05,29.32,6.73,1.8737499999999998,90.0,1013,3934,3.3,3574.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",906,5,20.82,25.82,19.98,2.45,69.0,1013,3599,6.0,3482.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",906,5,19.22,27.53,15.940000000000001,1.27625,96.0,1013,3821,2.4,3487.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",907,4,18.67,28.56,0.51,1.13875,93.0,1013,3837,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",907,3,18.48,30.84,0.0,1.0,84.0,1013,4043,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",907,3,19.59,32.15,0.01,1.27125,92.0,1013,4015,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",907,4,21.4,30.72,1.35,0.905,144.0,1013,3946,1.9,3609.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",907,4,22.04,28.42,7.01,1.65875,104.0,1013,3878,2.2,3544.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",907,4,20.99,25.94,5.2,1.76375,141.0,1013,3554,2.3,3311.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",907,4,19.09,26.67,3.3099999999999996,1.455,103.0,1013,3738,2.3,3485.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",908,3,12.17,22.05,0.94,1.4200000000000002,257.0,1013,3627,4.6,3321.6675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",908,3,10.81,24.76,1.43,0.9837499999999999,284.0,1013,3872,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",908,3,12.32,24.34,4.74,1.1875,331.0,1013,3874,2.9,3532.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",908,4,13.52,22.26,7.260000000000001,1.10375,307.0,1013,3791,2.9,3476.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",908,4,14.43,21.93,7.9799999999999995,1.36375,289.0,1013,3723,3.2,3409.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",908,3,11.01,20.74,7.09,1.915,345.0,1013,3387,4.8,3286.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",908,4,10.82,21.7,5.1000000000000005,1.31625,352.0,1013,3523,3.5,3346.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",909,4,19.01,28.99,0.02,1.3575,71.0,1013,3933,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",909,4,20.8,31.7,0.02,1.16875,49.0,1013,4075,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",909,3,22.3,32.52,1.34,1.3125,2.0,1013,4037,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",909,4,20.19,31.08,1.8399999999999999,0.9212500000000001,227.0,1013,4035,2.1,3656.125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",909,5,21.58,29.3,11.709999999999999,1.6625,231.0,1013,3920,3.0,3585.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",909,4,20.61,25.94,9.98,2.21875,69.0,1013,3644,4.0,3528.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",909,3,19.28,27.43,3.5899999999999994,1.69625,80.0,1013,3901,3.8,3548.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",910,4,14.64,27.55,1.47,0.9075,226.0,1013,3586,2.9,3254.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",910,1,12.57,29.43,2.3000000000000003,0.55,242.0,1013,3802,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",910,1,13.58,28.68,4.39,0.8999999999999999,8.0,1013,3807,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",910,4,15.24,26.11,6.119999999999999,1.08375,21.0,1013,3718,3.7,3404.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",910,4,16.11,25.36,8.36,1.96625,359.0,1013,3607,4.9,3344.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",910,4,12.29,23.74,5.68,2.1087499999999997,16.0,1013,3246,4.6,3112.645,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",910,4,12.21,25.07,4.92,1.62,9.0,1013,3431,3.9,3117.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",911,4,16.55,28.36,0.1,1.2662499999999999,41.0,1013,3822,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",911,3,16.92,30.59,0.07,1.105,288.0,1013,4006,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",911,1,18.71,30.58,0.79,1.12,265.0,1013,3994,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",911,4,20.82,28.55,3.6999999999999997,1.0,347.0,1013,3914,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",911,8,21.39,26.38,7.66,1.66625,66.0,1013,3839,2.5,3496.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",911,4,20.01,25.47,3.9300000000000006,2.225,48.0,1013,3477,4.9,3058.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",911,4,19.61,27.62,1.6099999999999999,1.905,45.0,1013,3675,2.6,3398.0,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",912,8,19.07,27.67,1.52,1.55375,84.0,1013,3869,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",912,3,18.74,30.43,0.0,0.81,26.0,1013,4041,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",912,3,20.33,31.68,0.0,1.1375000000000002,33.0,1013,4005,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",912,4,21.34,30.97,0.45,0.8175,265.0,1013,3965,2.3,3608.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",912,4,22.08,28.45,6.2,1.9925000000000002,168.0,1013,3842,4.5,3523.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",912,4,20.04,26.16,6.27,2.6375,100.0,1013,3582,4.8,3503.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",912,3,19.45,27.19,3.73,1.9674999999999998,73.0,1013,3847,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",913,8,13.58,23.39,0.98,1.05375,243.0,1013,3632,5.8,3327.2925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",913,3,11.71,26.42,1.48,0.7575000000000001,270.0,1013,3872,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",913,1,12.88,25.64,5.8,0.79625,320.0,1013,3875,3.1,3540.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",913,4,14.58,23.69,9.11,0.7424999999999999,338.0,1013,3791,3.3,3490.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",913,8,15.57,23.31,7.94,1.10375,283.0,1013,3722,3.8,3397.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",913,4,12.22,22.71,7.44,1.52625,355.0,1013,3383,4.7,3292.6887500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",913,4,11.74,23.32,4.47,0.9712500000000001,3.0,1013,3520,4.0,3353.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",914,3,16.05,26.13,1.32,0.775,53.0,1013,3765,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",914,1,13.87,29.07,0.06,0.65,7.0,1013,3958,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",914,1,15.73,29.01,0.6200000000000001,0.755,357.0,1013,3921,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",914,4,17.03,26.66,2.34,0.88375,357.0,1013,3873,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",914,5,18.26,25.22,6.0699999999999985,1.06625,16.0,1013,3728,4.0,3501.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",914,3,16.61,25.31,2.28,1.52875,359.0,1013,3511,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",914,4,15.49,25.37,2.6199999999999997,0.745,55.0,1013,3793,1.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",915,4,16.63,24.06,1.7799999999999998,1.17875,317.0,1013,4019,4.0,3635.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",915,4,17.13,27.98,0.15,0.69125,312.0,1013,4117,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",915,3,17.38,28.53,1.25,0.90375,288.0,1013,4105,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",915,3,17.56,26.97,2.2,0.88,287.0,1013,4121,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",915,4,18.18,26.68,0.8700000000000001,1.1124999999999998,280.0,1013,4045,2.3,3688.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",915,4,18.0,24.62,4.99,1.795,335.0,1013,3884,3.9,3583.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",915,10,18.15,24.42,47.3,1.3487500000000001,336.0,1013,4061,3.0,3576.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",916,1,18.32,29.18,0.0,1.7333333333333334,344.0,1013,4148,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",916,1,18.84,29.53,0.0,1.6875,308.0,1013,4275,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",916,1,18.83,28.66,0.0,1.9166666666666665,325.0,1013,4352,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",916,1,18.52,28.45,0.0,1.9791666666666667,324.0,1013,4261,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",916,1,18.58,28.85,0.0,1.8708333333333331,325.0,1013,4209,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",916,1,18.4,28.49,0.0,2.0791666666666666,315.0,1013,4169,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",916,1,19.27,27.87,0.0033333333333333335,2.145833333333333,300.0,1013,4201,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",917,4,17.54,25.01,0.48,1.7875,269.0,1013,3966,4.4,3620.3137500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",917,3,15.73,28.84,0.0,1.7175,281.0,1013,4048,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",917,3,18.18,29.57,1.08,1.8,274.0,1013,4054,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",917,3,18.03,28.32,2.35,1.345,297.0,1013,4078,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",917,4,18.34,27.79,1.95,1.63875,293.0,1013,3941,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",917,3,16.73,26.4,2.49,1.27,324.0,1013,3856,3.6,3620.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",917,5,18.08,25.75,6.77,1.0525,335.0,1013,4082,2.3,3565.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",918,10,17.05,26.89,6.5200000000000005,0.83625,116.0,1013,3737,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",918,1,15.46,30.0,0.0,0.6737500000000001,39.0,1013,3973,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",918,1,17.26,30.57,0.09,0.6575,346.0,1013,3943,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",918,4,18.63,28.47,2.2,0.615,300.0,1013,3891,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",918,4,19.35,26.74,7.949999999999999,0.8300000000000001,109.0,1013,3788,2.4,3519.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",918,3,17.07,26.41,2.19,1.62625,1.0,1013,3533,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",918,3,16.77,26.69,2.9499999999999997,0.58375,68.0,1013,3744,1.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",919,1,13.92,30.27,0.0,2.083333333333333,262.0,1013,4066,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",919,1,13.97,31.02,0.0,1.3125,284.0,1013,4219,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",919,1,14.99,31.28,0.07666666666666667,1.5625,310.0,1013,4239,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",919,1,15.58,31.12,0.25666666666666665,2.1375,302.0,1013,4150,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",919,1,15.64,30.55,0.013333333333333334,2.95,255.0,1013,4150,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",919,1,15.37,29.3,0.0,3.1333333333333333,259.0,1013,4069,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",919,3,13.6,27.82,0.22,3.1624999999999996,350.0,1013,4029,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",920,3,10.48,18.9,0.21000000000000002,1.7075,280.0,1013,4041,5.7,3662.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",920,1,11.15,21.38,0.01,1.75875,295.0,1013,4136,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",920,1,12.57,22.37,0.08,2.45625,269.0,1013,4138,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",920,1,12.46,21.72,0.24,1.77375,290.0,1013,4153,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",920,3,12.83,21.82,0.12,1.57,297.0,1013,4109,4.4,3846.8762500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",920,3,12.77,19.53,0.9,1.7075000000000002,337.0,1013,3977,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",920,3,12.91,18.65,3.26,1.03375,332.0,1013,4092,2.4,3582.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",921,3,15.91,26.11,0.66,0.99875,53.0,1013,3847,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",921,1,14.31,29.04,0.05,0.605,9.0,1013,4012,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",921,3,16.27,29.33,0.64,0.725,11.0,1013,3976,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",921,4,17.67,26.85,3.0,0.7825,322.0,1013,3939,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",921,5,18.25,25.4,4.76,1.08375,37.0,1013,3788,2.6,3522.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",921,3,15.64,24.98,2.67,1.6950000000000003,12.0,1013,3575,3.5,3461.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",921,4,16.12,25.46,3.4899999999999998,1.0125,63.0,1013,3857,1.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",922,8,18.38,27.66,1.82,1.425,101.0,1013,3835,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",922,3,18.04,30.33,0.0,0.6275,15.0,1013,4042,1.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",922,3,19.34,31.71,0.0,0.98875,33.0,1013,4005,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",922,4,20.74,30.26,1.8399999999999999,0.87125,238.0,1013,3949,2.2,3596.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",922,4,21.7,28.06,5.23,1.63625,109.0,1013,3872,3.2,3555.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",922,4,19.96,25.95,6.01,1.9725,3.0,1013,3568,3.3,3431.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",922,3,18.73,26.99,4.430000000000001,1.48,101.0,1013,3778,2.6,3480.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",923,3,16.23,28.04,0.2,0.95625,14.0,1013,3963,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",923,3,18.53,30.63,0.14,0.9962500000000001,51.0,1013,4090,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",923,3,18.79,30.72,0.46,1.6625,155.0,1013,4058,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",923,3,17.32,30.83,1.29,1.1800000000000002,186.0,1013,4070,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",923,3,17.83,28.29,2.4699999999999998,1.1575,180.0,1013,3962,3.0,3631.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",923,3,19.19,25.19,8.71,1.35,87.0,1013,3705,2.6,3552.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",923,3,17.51,26.02,4.91,0.89375,82.0,1013,3933,1.5,3563.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",924,1,20.81,28.76,0.0,2.05,210.0,1013,4032,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",924,1,20.03,27.19,0.0,3.6083333333333334,359.0,1013,4169,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",924,1,19.79,27.41,0.0,3.6791666666666663,355.0,1013,4255,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",924,1,19.99,28.63,0.0,2.8875,337.0,1013,4166,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",924,1,20.2,30.07,0.0,2.966666666666667,305.0,1013,4156,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",924,1,20.65,30.39,0.0,2.5875,233.0,1013,4037,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",924,1,20.38,26.78,0.0,4.875,333.0,1013,3944,7.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",925,1,14.39,29.87,0.0,1.77875,288.0,1013,4039,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",925,1,14.6,30.03,0.0,1.2449999999999999,351.0,1013,4199,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",925,1,15.31,30.3,0.02,1.7249999999999999,338.0,1013,4229,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",925,1,15.85,30.75,0.33999999999999997,2.0675,294.0,1013,4142,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",925,1,15.86,30.46,0.3400000000000001,2.72625,268.0,1013,4121,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",925,1,15.66,29.4,0.01,3.02375,271.0,1013,4024,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",925,1,14.33,27.0,0.74,3.0625,327.0,1013,3989,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",926,3,14.72,24.41,2.29,0.8699999999999999,53.0,1013,3792,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",926,1,13.28,27.39,0.01,0.605,4.0,1013,3981,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",926,3,15.08,27.85,0.33999999999999997,0.7050000000000001,1.0,1013,3945,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",926,4,16.54,25.96,2.5599999999999996,0.79875,334.0,1013,3897,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",926,4,17.36,24.57,6.74,1.01,75.0,1013,3756,3.8,3503.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",926,3,15.68,24.03,2.7300000000000004,1.58875,5.0,1013,3535,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",926,4,14.86,24.19,3.5999999999999996,0.82125,82.0,1013,3808,1.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",927,8,17.33,26.96,0.55,1.23875,37.0,1013,3895,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",927,3,16.68,29.92,0.0,0.5449999999999999,33.0,1013,4027,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",927,3,18.96,30.73,0.24,0.85125,31.0,1013,4005,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",927,4,19.53,28.81,2.54,0.85,26.0,1013,3977,1.5,3653.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",927,4,19.59,27.16,5.069999999999999,1.3925,99.0,1013,3801,3.7,3568.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",927,3,17.82,25.73,3.42,1.9174999999999998,28.0,1013,3610,3.9,3523.125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",927,3,17.96,26.62,3.93,1.2725,57.0,1013,3925,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",928,3,15.07,24.31,0.5,1.00875,57.0,1013,3855,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",928,1,14.14,26.75,0.0,1.0225,2.0,1013,4032,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",928,1,15.43,27.99,0.04,1.3875,334.0,1013,3996,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",928,4,17.16,26.34,1.7,0.88625,356.0,1013,3925,1.7,3594.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",928,4,18.17,24.33,5.459999999999999,1.405,92.0,1013,3832,1.9,3526.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",928,4,17.22,22.14,4.91,1.42875,46.0,1013,3519,2.5,3298.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",928,4,15.17,23.08,3.32,1.1425,85.0,1013,3780,1.9,3447.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",929,4,12.28,22.87,0.89,1.38125,225.0,1013,3735,3.1,3405.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",929,1,11.36,25.59,0.13,1.4275,262.0,1013,3964,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",929,1,12.92,26.18,0.30000000000000004,1.8125,274.0,1013,3954,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",929,4,14.21,23.99,2.59,1.33,276.0,1013,3884,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",929,4,14.97,22.32,6.49,1.42,255.0,1013,3811,2.9,3521.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",929,3,13.54,20.83,2.96,1.5375,356.0,1013,3481,3.8,3410.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",929,5,13.23,21.3,7.99,1.19875,2.0,1013,3643,2.7,3408.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",930,3,17.77,26.55,2.11,1.1800000000000002,86.0,1013,3833,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",930,1,16.65,29.28,0.0,0.62,14.0,1013,4013,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",930,1,18.23,30.35,0.0,0.85625,2.0,1013,3978,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",930,4,19.86,29.05,1.57,0.7775000000000001,290.0,1013,3935,1.5,3629.355,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",930,4,20.35,26.92,5.26,1.58,135.0,1013,3812,3.9,3596.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",930,3,18.11,25.5,4.18,2.00375,21.0,1013,3555,4.7,3460.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",930,4,17.8,26.25,3.61,1.3525,93.0,1013,3820,2.2,3524.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",931,1,15.08,30.95,0.0,0.7775000000000001,199.0,1013,3976,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",931,1,16.59,32.47,0.0,1.18,141.0,1013,4133,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",931,1,18.33,33.92,0.0,1.7875,174.0,1013,4088,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",931,3,18.86,33.28,0.15000000000000002,1.8,226.0,1013,4056,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",931,3,18.81,32.26,1.15,2.49625,219.0,1013,4028,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",931,4,19.05,26.6,3.68,2.6012500000000003,230.0,1013,3717,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",931,4,17.62,27.49,2.5199999999999996,1.6199999999999999,86.0,1013,3745,2.5,3418.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",932,3,15.23,25.29,1.69,0.79125,54.0,1013,3775,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",932,1,13.42,28.26,0.02,0.63,14.0,1013,3967,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",932,1,15.27,28.46,0.5,0.745,359.0,1013,3930,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",932,4,16.61,26.22,2.44,0.8425,352.0,1013,3881,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",932,5,17.72,24.77,6.57,1.005,19.0,1013,3739,4.0,3512.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",932,3,16.13,24.7,2.4799999999999995,1.53875,1.0,1013,3521,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",932,4,15.05,24.7,2.9699999999999998,0.7925,67.0,1013,3798,1.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",933,3,13.28,25.7,0.24,3.25875,279.0,1013,3653,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",933,1,13.33,28.36,0.25,2.95375,269.0,1013,3890,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",933,1,14.77,28.39,0.46,3.16625,277.0,1013,3855,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",933,3,14.79,28.1,0.87,2.8175,295.0,1013,3860,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",933,4,15.01,25.43,1.7,3.24625,294.0,1013,3707,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",933,1,12.24,26.29,1.82,2.4125,312.0,1013,3606,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",933,3,14.23,27.15,2.29,1.6487500000000002,332.0,1013,3889,2.0,3552.60375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",934,1,14.15,27.52,0.0,1.4212500000000001,263.0,1013,4040,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",934,1,14.39,28.32,0.0,1.1425,304.0,1013,4197,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",934,1,15.36,29.03,0.06999999999999999,1.6675,336.0,1013,4170,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",934,1,15.98,29.16,0.31,1.6825,280.0,1013,4110,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",934,1,16.08,28.79,0.6699999999999999,1.825,265.0,1013,4086,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",934,1,15.71,26.54,1.5,1.73,256.0,1013,3892,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",934,3,13.54,23.47,2.92,1.7925,6.0,1013,3923,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",935,3,17.89,27.3,1.78,1.0,100.0,1013,3821,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",935,1,16.52,30.08,0.0,0.59625,42.0,1013,4010,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",935,3,18.15,31.23,0.02,0.86375,351.0,1013,3971,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",935,4,19.59,29.32,1.88,0.70875,195.0,1013,3920,1.2,3598.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",935,5,20.32,27.22,5.41,1.52,131.0,1013,3809,3.9,3556.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",935,3,18.23,26.05,4.57,1.59625,16.0,1013,3538,4.0,3460.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",935,4,17.79,26.71,3.25,1.1425,88.0,1013,3808,1.8,3493.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",936,1,15.55,31.31,0.0,1.8583333333333334,260.0,1013,4094,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",936,1,16.08,32.69,0.0,1.3333333333333335,312.0,1013,4250,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",936,1,17.01,33.45,0.0,1.729166666666667,341.0,1013,4227,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",936,1,17.37,32.95,0.0,1.9333333333333333,317.0,1013,4173,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",936,1,16.89,31.72,0.0,2.166666666666667,240.0,1013,4151,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",936,1,16.78,30.67,0.2833333333333333,1.8958333333333335,257.0,1013,4023,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",936,3,16.09,30.16,0.04,2.0791666666666666,26.0,1013,4014,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",937,4,16.57,27.94,0.1,1.3587500000000001,55.0,1013,3839,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",937,1,16.29,30.11,0.0,1.1712500000000001,323.0,1013,4019,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",937,1,17.93,30.39,0.17,1.3,303.0,1013,4007,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",937,4,20.27,28.0,3.5199999999999996,0.89125,359.0,1013,3930,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",937,5,20.62,25.8,5.61,1.5575,85.0,1013,3849,2.4,3515.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",937,4,19.36,24.65,4.5200000000000005,2.0725,96.0,1013,3491,5.6,3234.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",937,4,18.53,26.44,1.56,1.7075,58.0,1013,3710,3.3,3431.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",938,1,15.36,28.73,0.0,2.4541666666666666,296.0,1013,4152,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",938,1,15.26,28.66,0.0,2.1875,327.0,1013,4266,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",938,1,15.5,28.28,0.0,2.758333333333333,322.0,1013,4348,7.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",938,1,16.36,28.49,0.0,3.1416666666666666,327.0,1013,4259,7.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",938,1,16.32,28.67,0.0,2.975,325.0,1013,4206,7.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",938,1,15.53,27.72,0.0,3.5666666666666664,320.0,1013,4168,7.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",938,1,15.05,26.59,0.0033333333333333335,2.908333333333333,325.0,1013,4197,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",939,1,19.52,30.35,0.0,1.4541666666666666,288.0,1013,4197,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",939,1,19.93,30.45,0.0,1.5416666666666665,8.0,1013,4334,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",939,1,19.76,29.92,0.0,1.625,355.0,1013,4407,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",939,1,19.48,30.01,0.0,1.7083333333333335,356.0,1013,4303,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",939,1,20.16,30.25,0.0,1.775,310.0,1013,4216,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",939,1,20.57,29.64,0.0,2.208333333333333,291.0,1013,4197,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",939,1,20.51,28.39,0.0033333333333333335,2.029166666666667,331.0,1013,4273,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",940,4,17.42,23.64,0.9400000000000001,1.55875,288.0,1013,3982,4.1,3671.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",940,3,17.19,28.24,0.01,1.1425,281.0,1013,4088,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",940,3,18.35,28.97,0.95,1.3175,273.0,1013,4076,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",940,3,18.25,27.76,1.68,1.215,295.0,1013,4102,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",940,3,19.61,28.09,1.44,1.41,301.0,1013,4014,3.4,3673.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",940,4,18.09,25.7,0.78,1.4675000000000002,54.0,1013,3877,3.5,3615.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",940,5,19.3,24.54,10.46,1.25,342.0,1013,4067,2.7,3578.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",941,4,18.48,29.12,0.01,1.465,90.0,1013,3933,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",941,4,20.52,31.7,0.03,1.19875,59.0,1013,4076,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",941,3,22.05,32.47,1.3699999999999999,1.2200000000000002,69.0,1013,4038,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",941,4,20.27,30.87,0.5,0.76375,232.0,1013,4033,1.8,3644.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",941,5,21.61,29.42,14.71,1.64125,233.0,1013,3921,3.2,3580.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",941,3,20.47,25.74,7.869999999999999,2.3375,350.0,1013,3641,4.3,3525.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",941,3,19.21,27.39,3.29,1.7912500000000002,76.0,1013,3895,4.0,3551.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",942,1,14.84,31.92,0.0,1.35,322.0,1013,4180,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",942,1,15.65,32.09,0.0,1.3583333333333334,352.0,1013,4322,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",942,1,15.82,31.84,0.0,1.5708333333333333,5.0,1013,4411,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",942,1,15.78,32.19,0.0,1.8208333333333333,6.0,1013,4307,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",942,1,16.19,32.2,0.0,1.7416666666666667,348.0,1013,4198,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",942,1,16.11,31.5,0.0,2.095833333333333,327.0,1013,4176,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",942,1,15.09,30.07,0.0,1.8291666666666666,308.0,1013,4264,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",943,8,16.4,27.44,0.8,0.99125,232.0,1013,3661,3.5,3343.47875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",943,3,14.88,30.39,0.8400000000000001,0.68375,238.0,1013,3882,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",943,1,16.06,29.82,5.13,0.74625,306.0,1013,3877,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",943,4,18.14,28.21,6.94,0.725,1.0,1013,3798,2.8,3492.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",943,5,19.12,27.31,14.459999999999997,1.23,283.0,1013,3705,3.5,3379.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",943,4,16.24,26.78,5.11,1.2575,10.0,1013,3368,3.8,3385.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",943,4,15.08,26.86,5.32,0.77625,17.0,1013,3569,2.7,3341.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",944,4,16.34,23.05,0.71,1.78,279.0,1013,3996,4.8,3697.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",944,3,16.04,27.34,0.01,1.47125,271.0,1013,4090,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",944,3,17.12,28.04,0.87,1.6825,268.0,1013,4075,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",944,3,17.04,27.1,1.2,1.4175,338.0,1013,4103,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",944,3,18.53,27.22,1.04,1.5575,286.0,1013,4018,3.5,3673.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",944,4,16.79,24.89,1.69,1.4125,329.0,1013,3887,3.4,3613.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",944,5,18.22,23.77,6.09,1.19875,331.0,1013,4073,2.5,3550.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",945,4,13.92,22.62,0.24,0.9875,313.0,1013,3852,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",945,1,12.28,25.67,0.08,1.25625,303.0,1013,3989,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",945,3,14.9,25.92,0.75,1.31625,277.0,1013,3974,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",945,3,15.24,25.23,2.8499999999999996,1.095,306.0,1013,3974,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",945,3,15.06,24.3,2.65,1.5412499999999998,294.0,1013,3764,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",945,3,13.22,22.84,2.2899999999999996,1.2974999999999999,331.0,1013,3667,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",945,3,14.33,22.92,3.39,0.9962500000000001,338.0,1013,3983,1.9,3558.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",946,3,15.64,25.2,0.9400000000000001,0.8825,53.0,1013,3816,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",946,1,13.73,28.06,0.07,0.63625,153.0,1013,3992,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",946,1,15.63,28.02,0.73,0.7449999999999999,359.0,1013,3954,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",946,4,17.04,25.86,2.8800000000000003,0.80875,328.0,1013,3911,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",946,4,17.76,24.61,5.009999999999999,1.0250000000000001,127.0,1013,3760,2.6,3494.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",946,3,15.49,24.28,2.46,1.59875,4.0,1013,3553,3.3,3451.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",946,4,15.49,24.68,3.17,0.82375,145.0,1013,3832,1.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",947,4,16.18,25.37,0.3,1.275,343.0,1013,3908,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",947,4,17.27,28.24,0.0,0.57875,336.0,1013,4054,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",947,4,19.49,28.71,0.66,1.2174999999999998,71.0,1013,4032,2.1,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",947,4,18.54,27.28,3.0600000000000005,0.9337500000000001,64.0,1013,4048,2.2,3658.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",947,3,18.44,26.6,3.33,1.19125,99.0,1013,3900,2.1,3611.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",947,5,17.95,24.51,6.17,1.8312499999999998,69.0,1013,3710,3.0,3556.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",947,5,18.12,25.19,9.56,1.3175,59.0,1013,3984,3.4,3548.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",948,8,18.89,27.66,1.6800000000000002,1.54,88.0,1013,3864,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",948,3,18.45,30.42,0.0,0.72875,54.0,1013,4039,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",948,3,19.92,31.7,0.0,1.12375,30.0,1013,4003,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",948,4,21.1,30.83,1.21,0.86,268.0,1013,3961,1.9,3599.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",948,4,22.04,28.3,5.620000000000001,1.99125,156.0,1013,3841,4.2,3548.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",948,4,19.95,26.22,6.9,2.5337500000000004,21.0,1013,3575,4.6,3490.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",948,3,19.27,27.04,4.05,1.845,75.0,1013,3841,3.6,3522.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",949,3,16.72,28.58,0.0,1.94375,13.0,1013,3883,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",949,3,17.41,30.61,0.0,1.4012499999999999,91.0,1013,4046,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",949,3,18.78,31.49,0.21000000000000002,1.5699999999999998,127.0,1013,4027,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",949,4,20.62,29.65,0.48,1.945,76.0,1013,3944,3.5,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",949,4,21.91,28.61,1.92,2.3162499999999997,58.0,1013,3869,4.4,3490.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",949,4,20.93,26.42,3.01,2.87,78.0,1013,3512,7.3,3213.395,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",949,4,19.63,27.39,0.96,1.8575000000000002,31.0,1013,3680,3.4,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",950,1,13.1,28.96,0.0,1.2791666666666666,157.0,1013,4001,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",950,1,14.66,30.9,0.0,1.3625,67.0,1013,4153,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",950,1,15.59,31.1,0.0,1.8333333333333335,89.0,1013,4106,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",950,3,16.0,30.63,0.0,1.9333333333333331,192.0,1013,4115,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",950,3,16.27,29.56,0.06333333333333334,2.291666666666667,177.0,1013,4057,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",950,3,16.89,29.09,0.19333333333333333,2.220833333333333,165.0,1013,3816,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",950,1,15.98,28.83,0.26333333333333336,1.325,91.0,1013,3906,2.7,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",951,3,16.25,28.35,0.04,1.4362499999999998,34.0,1013,3776,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",951,3,17.49,30.45,0.0,1.1575,356.0,1013,3949,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",951,1,19.27,31.02,1.1600000000000001,1.03375,6.0,1013,3940,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",951,4,21.03,29.46,3.65,1.3712499999999999,22.0,1013,3859,2.7,3562.9375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",951,8,21.87,27.31,7.32,2.5175,54.0,1013,3768,4.6,3401.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",951,4,19.92,26.1,4.8,2.225,41.0,1013,3374,4.5,2926.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",951,4,19.36,27.22,1.08,2.0475,49.0,1013,3625,3.0,3288.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",952,4,17.94,26.01,0.31,0.8,319.0,1013,3942,2.4,3567.39625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",952,3,16.54,29.83,0.0,0.7075,291.0,1013,4036,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",952,4,19.9,29.94,1.38,0.8175,288.0,1013,4040,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",952,4,19.77,29.23,3.9000000000000004,0.88875,303.0,1013,4061,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",952,3,19.27,28.28,3.63,1.26375,298.0,1013,3889,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",952,3,17.92,26.85,3.0700000000000003,1.2875,327.0,1013,3795,2.3,3591.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",952,5,19.0,26.07,7.53,0.83375,357.0,1013,4060,2.1,3554.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",953,3,12.94,21.43,4.529999999999999,0.7875000000000001,272.0,1013,3746,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",953,1,10.99,24.32,0.0,0.7637499999999999,354.0,1013,3982,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",953,1,12.69,25.23,0.09999999999999999,0.9875,294.0,1013,3956,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",953,4,14.1,23.56,1.81,0.595,344.0,1013,3898,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",953,4,14.95,21.72,5.380000000000001,0.9737500000000001,165.0,1013,3807,2.2,3538.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",953,3,12.38,20.63,3.2800000000000002,1.58375,2.0,1013,3528,4.0,3443.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",953,4,12.38,21.37,3.0100000000000002,1.00125,58.0,1013,3738,1.8,3467.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",954,10,14.51,22.64,5.3,1.1275,110.0,1013,3771,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",954,1,13.22,25.48,0.0,0.6225,22.0,1013,3998,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",954,1,14.85,26.27,0.04,0.725,359.0,1013,3965,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",954,4,16.69,25.17,2.09,0.74125,309.0,1013,3913,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",954,4,17.18,23.56,6.879999999999999,1.04875,117.0,1013,3809,2.2,3557.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",954,3,15.0,22.57,2.99,1.88,10.0,1013,3551,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",954,3,14.58,23.12,3.8799999999999994,1.0025,102.0,1013,3761,1.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",955,3,16.23,25.29,2.64,1.10375,54.0,1013,3828,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",955,1,15.09,28.34,0.01,0.57,1.0,1013,4009,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",955,3,16.84,29.0,0.14,0.7949999999999999,5.0,1013,3972,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",955,4,18.36,27.31,2.6999999999999997,0.89625,294.0,1013,3927,1.4,3587.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",955,4,18.77,25.96,6.26,1.20125,109.0,1013,3787,3.4,3537.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",955,3,16.87,24.66,3.19,1.85,11.0,1013,3562,4.2,3460.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",955,3,16.66,25.28,4.49,1.0150000000000001,87.0,1013,3831,1.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",956,4,12.98,25.15,2.39,1.0175,243.0,1013,3571,2.9,3236.52,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",956,3,11.22,27.0,3.3099999999999996,0.6262500000000001,242.0,1013,3780,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",956,1,11.77,26.12,4.9799999999999995,1.02875,9.0,1013,3790,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",956,4,13.64,23.83,5.949999999999999,1.08,13.0,1013,3700,4.2,3399.23,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",956,4,14.33,22.79,8.09,2.0999999999999996,0.0,1013,3586,6.2,3341.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",956,4,10.34,21.26,4.630000000000001,2.5325,360.0,1013,3178,5.8,2992.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",956,4,9.65,23.05,3.8200000000000003,2.1375,358.0,1013,3395,5.1,3062.54125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",957,4,17.55,27.66,0.16000000000000003,1.32375,328.0,1013,3969,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",957,3,18.66,30.42,0.01,1.16875,314.0,1013,4088,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",957,3,19.11,30.43,0.28,1.93375,192.0,1013,4063,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",957,3,17.95,29.97,1.22,1.6875,186.0,1013,4079,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",957,4,18.7,27.68,0.95,1.88875,187.0,1013,3968,3.9,3642.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",957,3,18.97,25.55,15.059999999999999,1.44,350.0,1013,3749,2.3,3572.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",957,5,18.2,25.97,16.04,1.01375,20.0,1013,3981,2.1,3538.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",958,3,17.58,27.0,2.58,1.1775,114.0,1013,3801,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",958,1,16.38,29.76,0.0,0.81375,328.0,1013,4024,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",958,1,17.82,31.0,0.02,1.18375,317.0,1013,3992,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",958,4,19.48,28.94,1.45,0.74625,285.0,1013,3929,1.7,3583.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",958,4,20.32,27.02,4.279999999999999,1.34,109.0,1013,3853,2.5,3582.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",958,3,18.8,25.15,4.77,1.4825,6.0,1013,3550,3.3,3340.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",958,3,17.48,26.32,3.4699999999999998,1.2037499999999999,97.0,1013,3754,1.8,3429.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",959,4,17.35,27.03,0.27,1.27625,25.0,1013,3901,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",959,4,18.49,29.97,0.0,0.5750000000000001,332.0,1013,4051,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",959,4,20.77,30.29,0.58,1.1912500000000001,67.0,1013,4027,2.1,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",959,4,19.59,28.63,2.95,0.9249999999999999,67.0,1013,4043,2.2,3654.25,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",959,3,19.25,27.82,4.5200000000000005,1.17375,66.0,1013,3892,1.9,3592.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",959,5,18.86,25.83,5.59,1.8162500000000001,73.0,1013,3703,2.9,3545.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",959,5,19.12,26.57,7.9300000000000015,1.305,46.0,1013,3980,3.3,3545.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",960,1,17.54,31.87,0.0,1.8625000000000003,252.0,1013,4102,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",960,1,18.06,33.03,0.0,1.6958333333333333,26.0,1013,4264,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",960,1,18.45,33.0,0.0,1.9625,256.0,1013,4265,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",960,1,18.43,32.41,0.0,2.216666666666667,252.0,1013,4193,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",960,1,18.21,31.86,0.0,2.645833333333333,246.0,1013,4177,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",960,1,18.59,30.96,0.0,2.6416666666666666,230.0,1013,4095,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",960,3,18.36,30.85,0.0,3.3916666666666666,26.0,1013,4061,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",961,3,16.28,26.54,3.19,0.76625,58.0,1013,3765,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",961,1,14.47,29.61,0.02,0.5825,18.0,1013,3966,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",961,1,16.31,29.97,0.26,0.6825,4.0,1013,3931,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",961,4,17.66,27.6,2.51,0.765,345.0,1013,3882,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",961,5,18.7,25.96,7.26,0.9625000000000001,80.0,1013,3744,4.2,3517.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",961,3,16.99,25.95,2.5,1.3875,3.0,1013,3517,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",961,4,16.09,26.01,3.3999999999999995,0.6675,76.0,1013,3794,1.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",962,8,16.24,26.28,0.30000000000000004,1.04,49.0,1013,3881,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",962,1,14.92,29.37,0.0,0.6112500000000001,2.0,1013,4011,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",962,4,17.13,30.04,0.54,0.86625,46.0,1013,3992,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",962,4,18.25,27.8,3.4,0.92125,25.0,1013,3967,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",962,4,18.51,26.28,4.54,1.29375,343.0,1013,3782,2.9,3540.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",962,3,16.1,25.37,2.7899999999999996,1.63375,23.0,1013,3614,3.2,3486.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",962,4,16.96,25.94,4.04,1.15,62.0,1013,3933,1.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",963,8,10.4,19.81,0.64,2.6262499999999998,284.0,1013,3721,5.9,3391.23,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",963,1,8.9,23.11,0.51,2.17125,247.0,1013,3930,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",963,1,10.63,23.62,0.9400000000000001,2.55,274.0,1013,3885,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",963,3,11.34,22.84,1.84,1.9525,292.0,1013,3895,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",963,4,12.0,21.52,1.7500000000000002,2.5825,289.0,1013,3751,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",963,3,8.85,20.44,2.25,1.9575,308.0,1013,3607,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",963,3,10.99,20.24,3.0,1.43625,310.0,1013,3855,2.8,3507.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",964,8,17.64,25.95,0.29,2.11625,280.0,1013,3853,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",964,1,15.19,28.67,0.05,1.9412500000000001,294.0,1013,4021,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",964,1,17.27,29.17,0.6499999999999999,2.1,278.0,1013,3983,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",964,3,17.44,28.43,1.4200000000000002,1.86375,300.0,1013,4037,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",964,3,17.29,27.31,1.1700000000000002,2.2625,308.0,1013,3875,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",964,3,15.25,26.6,1.78,1.7625,319.0,1013,3686,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",964,4,16.59,26.0,3.0,1.16625,348.0,1013,4016,2.2,3550.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",965,1,21.21,30.06,0.0,2.1833333333333336,313.0,1013,4187,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",965,1,22.13,29.01,0.0,2.1791666666666667,310.0,1013,4288,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",965,1,21.92,29.78,0.0,2.6458333333333335,319.0,1013,4381,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",965,1,21.98,29.86,0.0,3.0666666666666664,324.0,1013,4296,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",965,1,22.99,30.08,0.0,2.8499999999999996,304.0,1013,4218,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",965,1,22.3,29.6,0.0,3.225,310.0,1013,4185,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",965,1,21.38,28.09,0.0,2.654166666666667,339.0,1013,4242,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",966,8,18.92,27.61,0.44,1.6099999999999999,71.0,1013,3882,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",966,4,19.63,30.4,0.0,1.0425,32.0,1013,4063,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",966,4,21.57,31.56,0.42,1.1575,48.0,1013,4022,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",966,4,20.71,30.61,2.63,1.02625,244.0,1013,4003,3.3,3629.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",966,4,21.42,28.17,7.48,1.79625,210.0,1013,3904,3.2,3553.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",966,5,19.99,25.41,8.7,2.485,341.0,1013,3625,4.5,3516.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",966,3,19.04,26.77,3.0,2.0225,76.0,1013,3836,4.4,3510.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",967,4,16.86,27.32,0.2,1.44625,319.0,1013,3966,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",967,3,17.46,29.99,0.02,1.3250000000000002,290.0,1013,4103,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",967,3,18.08,29.79,0.33,1.9674999999999998,181.0,1013,4072,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",967,3,17.4,29.42,1.34,1.8425,180.0,1013,4092,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",967,4,17.79,27.07,0.04,1.96625,181.0,1013,4015,3.8,3633.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",967,5,18.34,25.64,13.329999999999998,1.45875,178.0,1013,3788,2.4,3581.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",967,5,17.66,25.81,16.15,1.0925,4.0,1013,3971,2.6,3553.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",968,1,15.35,30.95,0.0,1.2333333333333334,298.0,1013,4251,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",968,1,16.25,30.83,0.0,1.3416666666666666,291.0,1013,4371,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",968,1,16.07,30.71,0.0,1.1041666666666665,295.0,1013,4460,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",968,1,15.73,30.92,0.0,1.2541666666666667,323.0,1013,4361,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",968,1,16.52,31.2,0.0,1.7,312.0,1013,4250,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",968,1,16.92,30.7,0.0,2.0999999999999996,294.0,1013,4223,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",968,1,15.91,29.06,0.0,1.5375,297.0,1013,4331,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",969,1,16.08,29.04,0.0,1.315,278.0,1013,4037,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",969,1,16.23,29.97,0.02,1.11875,294.0,1013,4198,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",969,1,17.14,31.19,0.04,1.53125,287.0,1013,4169,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",969,1,18.03,31.69,0.27,1.5412500000000002,265.0,1013,4101,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",969,1,18.1,31.33,0.51,1.5325,257.0,1013,4082,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",969,1,18.28,28.12,1.26,2.245,261.0,1013,3884,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",969,3,16.36,26.46,1.7,2.27125,335.0,1013,3908,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",970,1,14.87,30.24,0.0,2.5875,243.0,1013,4094,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",970,1,15.27,31.58,0.0,1.8125,249.0,1013,4250,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",970,1,15.93,31.82,0.0,2.216666666666667,257.0,1013,4249,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",970,1,15.99,31.16,0.0,2.8124999999999996,247.0,1013,4180,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",970,1,15.82,30.42,0.0,3.641666666666667,241.0,1013,4166,7.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",970,1,15.78,29.65,0.0,3.4166666666666665,236.0,1013,4070,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",970,3,15.29,29.18,0.0033333333333333335,3.9250000000000003,32.0,1013,4035,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",971,3,19.09,27.63,0.64,1.7325,60.0,1013,3875,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",971,3,19.37,30.4,0.0,1.025,27.0,1013,4050,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",971,3,21.24,31.62,0.04,1.305,44.0,1013,4019,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",971,4,21.27,30.89,3.2399999999999993,1.0125,255.0,1013,3987,3.4,3616.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",971,4,22.02,28.51,4.8100000000000005,1.955,231.0,1013,3861,4.8,3533.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",971,5,20.15,25.74,6.79,2.78625,21.0,1013,3601,4.8,3499.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",971,3,19.49,27.06,3.1,2.1825,73.0,1013,3865,4.6,3525.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",972,1,14.08,29.81,0.0,2.0124999999999997,265.0,1013,4072,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",972,1,13.62,30.57,0.0,1.275,330.0,1013,4229,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",972,1,14.85,30.89,0.006666666666666667,1.5291666666666668,306.0,1013,4240,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",972,1,15.71,30.75,0.12,2.0125,292.0,1013,4157,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",972,1,15.45,29.92,0.0033333333333333335,2.8916666666666666,254.0,1013,4155,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",972,1,15.32,28.57,0.0,2.9749999999999996,247.0,1013,4071,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",972,3,13.48,27.27,0.15,3.2416666666666667,0.0,1013,4029,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",973,1,13.26,31.28,0.0,1.6199999999999999,292.0,1013,4050,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",973,1,13.84,32.83,0.0,1.605,307.0,1013,4196,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",973,1,15.2,33.42,0.0,2.3362499999999997,289.0,1013,4141,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",973,3,15.56,33.05,0.0,2.66,255.0,1013,4128,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",973,1,15.6,32.4,0.12,2.9475,269.0,1013,4097,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",973,3,15.68,29.33,0.43000000000000005,2.6625,255.0,1013,3828,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",973,3,13.9,30.23,0.8400000000000001,1.58875,65.0,1013,3909,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",974,1,13.31,30.39,0.0,0.6083333333333334,168.0,1013,4253,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",974,1,14.29,31.54,0.0,0.75,203.0,1013,4380,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",974,1,15.37,32.07,0.0,1.1875,294.0,1013,4312,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",974,1,15.79,31.28,0.0,2.208333333333333,293.0,1013,4236,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",974,1,15.46,29.66,0.0,3.5124999999999997,277.0,1013,4207,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",974,1,15.3,27.62,0.01,3.654166666666667,272.0,1013,4261,7.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",974,3,14.33,28.29,0.0033333333333333335,2.1791666666666667,347.0,1013,4274,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",975,3,15.6,27.64,0.09,1.31625,34.0,1013,3743,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",975,3,17.14,29.58,0.42000000000000004,1.0825,12.0,1013,3924,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",975,1,18.68,29.82,2.6,1.0162499999999999,336.0,1013,3918,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",975,4,20.71,27.46,5.17,1.21375,32.0,1013,3839,2.4,3534.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",975,8,21.38,25.13,11.7,2.1675,51.0,1013,3743,4.4,3371.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",975,8,19.6,24.35,6.039999999999999,2.02125,50.0,1013,3356,3.8,3034.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",975,4,18.69,25.6,1.7400000000000002,2.0075,109.0,1013,3605,3.5,3284.4387500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",976,1,18.55,27.76,0.0,1.95,1.0,1013,4239,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",976,1,18.66,28.51,0.0,1.9,160.0,1013,4376,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",976,1,20.06,30.38,0.0,1.6625,209.0,1013,4313,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",976,1,21.0,30.6,0.0,2.1833333333333336,270.0,1013,4236,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",976,1,20.31,30.42,0.0,3.2,272.0,1013,4197,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",976,1,20.34,28.99,0.0,3.591666666666667,281.0,1013,4241,7.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",976,1,20.23,28.25,0.0,2.520833333333333,335.0,1013,4257,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",977,1,15.42,31.14,0.0,1.3250000000000002,91.0,1013,3984,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",977,1,17.42,33.04,0.0,1.6375,119.0,1013,4105,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",977,3,19.13,34.74,0.0,1.78,142.0,1013,4065,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",977,3,20.01,33.96,0.45999999999999996,1.73875,161.0,1013,4032,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",977,3,19.48,32.6,2.21,1.9837500000000001,146.0,1013,3951,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",977,4,20.8,26.76,4.55,2.4349999999999996,34.0,1013,3595,4.2,3328.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",977,4,19.16,27.92,5.880000000000001,1.70875,105.0,1013,3832,3.0,3450.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",978,1,19.32,29.24,0.0,2.3208333333333333,28.0,1013,4362,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",978,1,19.95,30.53,0.0,1.5916666666666666,80.0,1013,4443,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",978,3,21.19,30.32,0.0,1.6916666666666667,52.0,1013,4344,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",978,1,20.79,28.77,0.0,3.0250000000000004,358.0,1013,4254,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",978,1,19.8,27.73,0.0,3.966666666666667,351.0,1013,4232,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",978,1,19.64,26.04,0.0,4.725,342.0,1013,4281,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",978,1,19.01,27.32,0.0,3.0708333333333333,343.0,1013,4360,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",979,1,13.95,30.98,0.0,2.0083333333333333,232.0,1013,4046,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",979,1,14.99,32.83,0.0,1.8416666666666666,257.0,1013,4177,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",979,1,16.14,33.56,0.0,2.625,261.0,1013,4125,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",979,3,16.69,33.05,0.0,2.9375,256.0,1013,4130,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",979,3,16.95,32.14,0.01,3.383333333333333,249.0,1013,4084,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",979,3,17.07,29.48,0.24666666666666667,3.1083333333333334,258.0,1013,3801,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",979,3,16.11,31.45,0.013333333333333334,1.8583333333333334,84.0,1013,3917,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",980,8,15.47,25.27,1.5999999999999999,1.305,245.0,1013,3643,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",980,1,13.93,27.92,0.02,1.4887500000000002,266.0,1013,3894,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",980,1,15.45,27.88,0.15000000000000002,1.765,282.0,1013,3878,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",980,4,16.23,26.92,0.95,1.425,302.0,1013,3817,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",980,4,16.74,25.87,2.23,1.7625,275.0,1013,3715,4.3,3419.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",980,3,13.6,24.42,1.3199999999999998,2.25375,358.0,1013,3400,4.3,3015.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",980,3,13.87,25.64,2.33,1.7925,3.0,1013,3649,3.3,3399.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",981,1,14.61,29.98,0.0,1.69625,267.0,1013,4055,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",981,1,14.6,30.79,0.02,0.93,305.0,1013,4205,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",981,1,15.58,31.35,0.12000000000000001,1.43875,328.0,1013,4179,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",981,1,16.23,31.21,0.37,1.7174999999999998,303.0,1013,4127,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",981,1,16.29,30.56,0.45000000000000007,2.0825,274.0,1013,4105,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",981,1,15.97,29.43,1.4000000000000001,1.6575000000000002,245.0,1013,3936,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",981,3,14.1,26.57,2.1599999999999997,1.7625,10.0,1013,3953,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",982,3,16.85,26.25,2.7199999999999998,1.085,56.0,1013,3824,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",982,1,15.61,29.35,0.0,0.5499999999999999,2.0,1013,4007,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",982,3,17.41,29.98,0.13,0.7687499999999999,6.0,1013,3970,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",982,4,18.84,28.06,2.69,0.88375,297.0,1013,3924,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",982,4,19.31,26.62,6.37,1.18875,105.0,1013,3785,3.5,3530.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",982,3,17.43,25.45,3.17,1.82,11.0,1013,3559,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",982,3,17.23,26.03,4.46,0.98875,88.0,1013,3828,1.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",983,3,14.65,27.6,0.0,1.4249999999999998,43.0,1013,3704,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",983,3,16.73,29.39,0.36,1.2037499999999999,34.0,1013,3882,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",983,1,17.93,29.88,2.01,1.125,356.0,1013,3881,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",983,8,20.47,26.56,7.3100000000000005,1.2975,37.0,1013,3801,2.5,3519.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",983,8,20.57,24.09,14.43,2.1462499999999998,71.0,1013,3711,3.2,3379.6862499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",983,4,18.56,23.99,7.859999999999999,1.58625,54.0,1013,3306,3.6,2836.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",983,4,17.49,25.32,1.55,1.7424999999999997,52.0,1013,3549,3.2,3203.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",984,3,17.28,26.36,1.86,0.9650000000000001,86.0,1013,3835,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",984,1,15.98,29.08,0.0,0.55375,60.0,1013,4014,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",984,1,17.61,30.09,0.02,0.8037500000000001,21.0,1013,3970,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",984,4,19.21,28.65,1.75,0.72,28.0,1013,3921,1.4,3596.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",984,4,19.73,26.56,5.47,1.57125,127.0,1013,3802,4.0,3543.6862499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",984,3,17.44,25.37,3.75,1.71625,126.0,1013,3543,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",984,3,17.19,26.05,3.3200000000000003,1.145,89.0,1013,3811,1.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",985,3,16.95,25.92,3.46,1.2125000000000001,84.0,1013,3823,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",985,1,15.78,28.88,0.0,0.59625,11.0,1013,4013,1.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",985,3,17.53,29.84,0.02,0.8175,9.0,1013,3977,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",985,4,19.22,28.49,2.28,0.8162499999999999,274.0,1013,3929,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",985,4,19.48,26.41,6.21,1.3599999999999999,136.0,1013,3796,3.8,3541.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",985,3,17.64,25.24,3.52,2.04125,16.0,1013,3558,4.5,3466.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",985,3,17.29,25.96,4.61,1.205,97.0,1013,3824,1.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",986,1,14.06,32.35,0.0,0.8458333333333334,266.0,1013,4263,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",986,1,15.1,33.67,0.0,0.9625000000000001,310.0,1013,4386,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",986,1,16.15,33.86,0.0,1.4166666666666665,339.0,1013,4316,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",986,1,16.32,32.96,0.0,2.1125,302.0,1013,4237,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",986,1,15.52,31.21,0.0,3.1125,286.0,1013,4210,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",986,1,15.82,28.92,0.0,3.3291666666666666,278.0,1013,4266,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",986,3,14.97,30.38,0.0,2.154166666666667,1.0,1013,4286,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",987,1,14.89,31.42,0.0,1.6208333333333336,11.0,1013,4243,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",987,1,16.52,33.18,0.0,1.6916666666666667,63.0,1013,4366,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",987,1,17.64,33.12,0.0,1.625,29.0,1013,4302,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",987,1,16.92,31.79,0.0,2.154166666666667,300.0,1013,4242,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",987,1,16.6,29.96,0.0,3.229166666666667,262.0,1013,4215,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",987,3,17.59,27.99,0.01,3.308333333333333,262.0,1013,4267,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",987,3,16.05,29.85,0.0,2.2291666666666665,357.0,1013,4281,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",988,1,14.14,30.69,0.0,2.1708333333333334,284.0,1013,4079,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",988,1,14.78,31.55,0.0,1.8083333333333331,280.0,1013,4237,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",988,1,15.62,31.7,0.06,2.0458333333333334,346.0,1013,4261,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",988,1,15.97,31.49,0.07666666666666667,2.479166666666667,329.0,1013,4174,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",988,1,15.92,30.88,0.0,2.833333333333333,298.0,1013,4169,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",988,1,15.36,29.64,0.0,3.0166666666666666,271.0,1013,4091,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",988,1,13.99,28.72,0.06,3.2416666666666667,358.0,1013,4060,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",989,1,14.89,30.78,0.0,2.916666666666667,242.0,1013,4074,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",989,1,14.0,31.95,0.0,1.5041666666666669,240.0,1013,4223,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",989,1,15.29,32.38,0.0,2.0625,244.0,1013,4220,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",989,1,16.23,31.72,0.0033333333333333335,3.2375,249.0,1013,4152,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",989,1,16.84,30.66,0.0,4.554166666666667,241.0,1013,4143,8.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",989,1,16.57,29.81,0.006666666666666667,4.166666666666667,240.0,1013,4026,8.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",989,3,14.19,28.21,0.09333333333333334,3.729166666666667,331.0,1013,3990,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",990,1,13.87,31.39,0.0,1.6291666666666667,292.0,1013,4072,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",990,1,14.43,33.02,0.0,1.6125,311.0,1013,4223,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",990,1,15.72,33.92,0.0,2.095833333333333,304.0,1013,4165,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",990,1,15.99,33.64,0.0,2.2249999999999996,297.0,1013,4146,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",990,1,16.16,32.95,0.023333333333333334,2.4000000000000004,286.0,1013,4117,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",990,3,16.5,28.74,0.24,2.5749999999999997,239.0,1013,3916,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",990,3,14.64,31.1,0.1633333333333333,2.0666666666666664,45.0,1013,3964,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",991,1,16.17,28.2,0.0,1.7,321.0,1013,4101,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",991,1,16.69,28.71,0.0,1.5708333333333333,335.0,1013,4255,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",991,1,17.35,28.3,0.02,1.6958333333333333,324.0,1013,4303,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",991,1,17.19,28.03,0.023333333333333334,1.8624999999999998,333.0,1013,4207,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",991,1,17.12,27.82,0.0,1.8666666666666667,315.0,1013,4190,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",991,1,16.57,27.12,0.0,2.0583333333333336,284.0,1013,4120,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",991,1,16.31,26.94,0.0,1.9416666666666667,345.0,1013,4121,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",992,8,18.54,27.41,2.11,1.4875,94.0,1013,3852,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",992,3,17.71,30.2,0.0,0.7200000000000001,27.0,1013,4034,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",992,3,19.08,31.51,0.0,1.1275,21.0,1013,3999,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",992,4,20.61,30.39,1.1300000000000001,0.9125,267.0,1013,3951,1.9,3607.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",992,4,21.69,27.93,4.869999999999999,2.0162500000000003,147.0,1013,3836,4.0,3572.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",992,4,19.61,26.19,7.18,2.4,21.0,1013,3563,4.6,3484.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",992,3,18.89,26.72,4.1899999999999995,1.72,93.0,1013,3832,3.1,3517.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",993,1,15.33,29.0,0.0,1.7541666666666667,77.0,1013,4346,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",993,1,16.08,29.68,0.0,1.7583333333333333,84.0,1013,4444,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",993,3,16.34,30.78,0.0,1.4250000000000003,81.0,1013,4358,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",993,4,18.05,31.05,0.0,2.1875,295.0,1013,4258,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",993,1,17.29,30.2,0.0,3.041666666666667,310.0,1013,4233,7.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",993,1,17.07,28.21,0.0,3.595833333333333,308.0,1013,4262,7.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",993,1,15.44,28.17,0.0,1.7083333333333335,321.0,1013,4351,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",994,1,17.73,34.36,0.0,1.3291666666666666,260.0,1013,4272,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",994,1,18.63,34.79,0.0,1.6833333333333333,356.0,1013,4417,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",994,1,18.73,35.02,0.0,1.975,16.0,1013,4455,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",994,3,19.06,34.71,0.0,2.129166666666667,22.0,1013,4330,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",994,1,19.8,34.63,0.0,2.5458333333333334,291.0,1013,4238,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",994,1,19.48,33.61,0.0,3.079166666666666,332.0,1013,4233,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",994,1,18.36,32.68,0.0,2.791666666666667,348.0,1013,4340,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",995,1,13.53,31.6,0.0,1.0666666666666669,35.0,1013,4269,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",995,1,14.53,32.85,0.0,1.075,153.0,1013,4389,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",995,3,15.56,33.02,0.0,1.4124999999999999,270.0,1013,4318,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",995,1,15.67,32.13,0.0,1.9958333333333333,321.0,1013,4238,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",995,1,14.89,30.46,0.0,2.825,298.0,1013,4212,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",995,1,15.47,28.22,0.0,3.1375,287.0,1013,4268,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",995,1,14.57,29.68,0.0,2.0666666666666664,13.0,1013,4292,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",996,8,17.73,25.34,0.47000000000000003,1.18375,284.0,1013,3963,3.3,3607.1237499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",996,3,15.89,29.55,0.0,1.11375,282.0,1013,4048,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",996,4,18.84,30.2,1.42,1.1549999999999998,279.0,1013,4053,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",996,4,18.91,28.96,3.35,0.9825,299.0,1013,4075,2.7,3687.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",996,3,18.86,28.27,2.9600000000000004,1.41875,298.0,1013,3933,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",996,3,17.44,26.84,3.37,1.2675,326.0,1013,3833,2.8,3618.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",996,5,18.52,25.99,8.69,1.0187499999999998,348.0,1013,4074,2.5,3555.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",997,4,17.02,26.77,0.23000000000000004,0.9450000000000001,355.0,1013,3867,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",997,1,15.64,29.89,0.02,0.9212500000000001,325.0,1013,4001,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",997,3,18.49,30.0,0.48,1.07,280.0,1013,3986,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",997,3,18.47,28.69,3.06,0.975,317.0,1013,3981,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",997,3,18.26,27.44,3.2600000000000002,1.28,294.0,1013,3780,2.0,3583.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",997,3,16.64,26.08,2.55,1.34625,351.0,1013,3660,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",997,3,17.72,26.8,3.7600000000000002,1.0150000000000001,20.0,1013,3975,1.6,3469.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",998,8,17.18,27.01,0.29,1.1375000000000002,47.0,1013,3892,2.6,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",998,3,16.62,30.02,0.0,0.51375,1.0,1013,4023,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",998,3,19.23,30.85,0.32,0.86625,33.0,1013,4004,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",998,4,19.45,29.48,3.1999999999999997,0.8825,69.0,1013,3988,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",998,3,19.16,27.32,5.07,1.25,81.0,1013,3805,2.7,3571.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",998,3,17.74,26.04,3.1199999999999997,1.7550000000000001,29.0,1013,3635,3.0,3526.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",998,5,18.17,26.9,4.609999999999999,1.1875,54.0,1013,3948,2.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",999,1,15.27,33.44,0.0,1.5333333333333332,21.0,1013,4298,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",999,1,16.09,34.59,0.0,1.5083333333333335,102.0,1013,4408,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",999,3,17.13,34.65,0.0,1.8166666666666669,17.0,1013,4330,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",999,3,17.33,33.89,0.0,2.2875,350.0,1013,4241,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",999,1,16.02,32.33,0.0,3.0166666666666666,296.0,1013,4220,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",999,1,16.28,29.95,0.0,3.3583333333333334,330.0,1013,4273,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",999,1,15.68,31.58,0.0,2.3000000000000003,16.0,1013,4318,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1000,3,13.15,26.07,0.09999999999999999,1.3587500000000001,7.0,1013,3996,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1000,1,15.39,28.42,0.03,1.47,37.0,1013,4114,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1000,1,15.48,28.03,0.05,2.63375,141.0,1013,4078,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1000,3,15.2,28.34,0.2,2.4299999999999997,160.0,1013,4091,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1000,3,15.2,26.74,0.6900000000000001,2.39625,153.0,1013,3997,4.2,3745.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1000,3,16.34,23.97,1.96,1.5925,45.0,1013,3774,3.1,3592.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1000,3,15.85,23.99,2.54,1.15125,70.0,1013,3964,2.7,3581.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1001,1,10.38,24.13,0.0,0.5262500000000001,174.0,1013,3981,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1001,1,12.65,25.77,0.01,0.56125,95.0,1013,4133,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1001,1,14.36,26.72,0.14,1.43625,235.0,1013,4087,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1001,3,14.4,25.63,1.44,1.475,227.0,1013,4085,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1001,3,14.73,23.87,2.02,1.94875,221.0,1013,4033,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1001,3,14.56,20.64,2.2399999999999998,1.745,226.0,1013,3739,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1001,1,12.64,22.43,2.17,0.77125,95.0,1013,3841,2.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1002,8,17.14,26.14,0.31,0.94875,318.0,1013,3885,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1002,3,15.4,29.51,0.04,1.0825,301.0,1013,4010,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1002,4,18.71,29.8,1.03,1.06625,291.0,1013,4003,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1002,3,18.34,28.59,3.0,1.0662500000000001,306.0,1013,4014,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1002,3,18.06,27.69,2.7199999999999998,1.55375,298.0,1013,3792,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1002,3,16.25,26.25,2.81,1.23625,326.0,1013,3713,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1002,3,17.59,25.87,3.73,0.80375,351.0,1013,4020,1.4,3507.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1003,4,17.37,24.27,0.9199999999999999,1.4625,291.0,1013,4008,2.6,3691.9362499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1003,4,17.62,28.6,0.02,1.20125,272.0,1013,4101,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1003,3,18.27,29.19,1.06,1.33,265.0,1013,4088,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1003,3,18.32,28.41,1.31,1.26375,282.0,1013,4111,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1003,3,19.51,28.53,1.27,1.4175,290.0,1013,4030,2.5,3678.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1003,4,18.38,25.99,0.9199999999999999,1.6,336.0,1013,3883,2.3,3620.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1003,5,19.35,24.76,10.940000000000001,1.36125,346.0,1013,4073,2.3,3558.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1004,3,18.3,27.3,1.27,1.41125,55.0,1013,3874,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1004,3,17.85,30.22,0.0,0.675,27.0,1013,4040,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1004,3,19.97,31.17,0.08,0.94125,38.0,1013,4003,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1004,4,20.7,29.84,2.22,0.9075,268.0,1013,3972,1.7,3633.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1004,4,20.65,27.88,5.49,1.48875,136.0,1013,3834,3.0,3519.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1004,3,18.84,25.83,3.6299999999999994,2.3525,23.0,1013,3594,4.4,3523.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1004,3,18.59,26.95,3.75,1.615,69.0,1013,3863,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1005,1,15.51,31.23,0.0,1.2041666666666666,294.0,1013,4253,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1005,1,16.41,31.08,0.0,1.3416666666666668,294.0,1013,4371,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1005,1,16.28,30.94,0.0,1.1333333333333333,297.0,1013,4461,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1005,1,15.91,31.15,0.0,1.2416666666666667,322.0,1013,4363,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1005,1,16.83,31.48,0.0,1.6958333333333333,315.0,1013,4251,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1005,1,17.1,30.99,0.0,2.0875,296.0,1013,4224,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1005,1,16.14,29.27,0.0,1.5125000000000002,298.0,1013,4332,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1006,1,18.68,30.7,0.0,1.4958333333333333,83.0,1013,4279,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1006,1,19.06,30.68,0.0,1.6541666666666668,76.0,1013,4424,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1006,1,19.17,30.58,0.0,2.7666666666666666,59.0,1013,4437,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1006,3,19.79,30.28,0.0,2.5791666666666666,54.0,1013,4309,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1006,1,19.7,30.14,0.0,2.5583333333333336,36.0,1013,4234,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1006,1,19.68,29.09,0.0,2.8375000000000004,292.0,1013,4238,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1006,1,19.23,28.33,0.0,3.05,3.0,1013,4341,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1007,3,18.21,27.11,3.09,1.4362499999999998,333.0,1013,3843,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1007,3,17.31,29.89,0.0,0.6012500000000001,9.0,1013,4026,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1007,3,18.73,31.2,0.0,1.0750000000000002,5.0,1013,3996,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1007,4,20.24,29.74,1.45,0.8624999999999999,276.0,1013,3947,1.7,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1007,4,21.26,27.53,4.9399999999999995,1.80125,141.0,1013,3834,3.4,3545.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1007,4,19.31,25.87,6.71,2.11625,28.0,1013,3556,4.0,3466.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1007,3,18.49,26.51,4.1,1.4925000000000002,86.0,1013,3826,2.5,3518.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1008,8,18.76,27.65,1.58,1.52875,89.0,1013,3866,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1008,3,18.4,30.4,0.0,0.7737499999999999,30.0,1013,4041,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1008,3,19.8,31.7,0.0,1.1462500000000002,31.0,1013,4005,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1008,4,20.93,30.71,1.48,0.87625,264.0,1013,3961,2.0,3600.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1008,4,22.04,28.19,6.050000000000001,2.00875,151.0,1013,3845,4.1,3540.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1008,4,19.92,26.15,7.489999999999999,2.48,20.0,1013,3572,4.4,3489.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1008,3,19.14,26.88,4.24,1.82,86.0,1013,3840,3.6,3523.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1009,3,16.69,29.57,0.0,1.4000000000000001,103.0,1013,3956,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1009,3,18.98,31.68,0.0,0.9349999999999999,73.0,1013,4077,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1009,3,20.92,33.26,0.56,1.07125,88.0,1013,4041,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1009,3,20.9,31.85,1.8699999999999999,1.05125,103.0,1013,4029,2.8,3644.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1009,4,21.51,28.82,7.59,1.46,99.0,1013,3902,2.3,3580.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1009,10,21.12,25.11,19.97,2.2699999999999996,106.0,1013,3607,4.7,3473.77,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1009,10,19.22,26.56,17.84,1.1925,107.0,1013,3892,2.4,3505.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1010,1,15.6,31.46,0.0,1.4300000000000002,262.0,1013,4044,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1010,1,15.8,32.26,0.01,1.00875,309.0,1013,4197,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1010,1,16.57,32.85,0.12,1.57125,313.0,1013,4172,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1010,1,17.15,32.81,0.39,1.6749999999999998,289.0,1013,4116,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1010,1,17.37,32.34,0.62,1.88375,257.0,1013,4092,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1010,1,17.07,30.67,1.71,1.5787499999999999,257.0,1013,3907,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1010,3,15.1,27.58,3.26,1.73875,25.0,1013,3935,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1011,1,13.37,28.9,0.0,1.125,262.0,1013,4084,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1011,1,13.36,29.49,0.01,0.8791666666666667,285.0,1013,4232,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1011,1,14.34,30.2,0.06666666666666667,1.1791666666666667,303.0,1013,4196,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1011,1,15.2,30.44,0.18666666666666665,1.4249999999999998,271.0,1013,4149,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1011,1,15.5,29.8,0.18333333333333335,2.3791666666666664,252.0,1013,4121,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1011,1,15.11,28.45,0.24333333333333335,2.1333333333333333,248.0,1013,3963,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1011,3,13.18,26.11,0.5700000000000001,2.7249999999999996,20.0,1013,3993,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1012,3,18.76,28.26,0.07,1.35,70.0,1013,3879,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1012,3,18.56,30.03,0.0,1.14125,100.0,1013,4039,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1012,3,19.89,31.11,0.01,1.4312500000000001,114.0,1013,4017,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1012,4,22.08,29.92,2.34,1.25875,122.0,1013,3951,2.7,3604.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1012,5,22.51,27.93,12.17,1.605,100.0,1013,3832,2.8,3471.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1012,4,21.0,25.51,2.85,2.00375,81.0,1013,3503,4.7,3247.4175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1012,4,19.04,26.99,1.98,1.55375,115.0,1013,3821,3.0,3439.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1013,4,17.54,26.41,0.24000000000000002,2.3375000000000004,276.0,1013,3846,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1013,1,15.48,29.09,0.07,2.1675,293.0,1013,4016,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1013,1,17.4,29.66,0.58,2.325,278.0,1013,3977,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1013,3,17.54,29.03,1.1600000000000001,2.0675,300.0,1013,4032,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1013,3,17.47,27.7,1.05,2.4,307.0,1013,3867,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1013,3,15.34,27.12,1.61,1.85875,320.0,1013,3685,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1013,3,16.71,26.67,2.56,1.27375,347.0,1013,4019,2.0,3556.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1014,8,18.1,27.01,1.65,1.3875,43.0,1013,3865,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1014,3,17.46,29.95,0.0,0.675,10.0,1013,4034,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1014,3,19.47,30.83,0.03,0.9075,31.0,1013,3996,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1014,4,20.58,29.53,1.9000000000000001,0.9625,277.0,1013,3960,1.8,3629.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1014,4,20.51,27.71,5.26,1.5299999999999998,154.0,1013,3823,3.1,3545.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1014,3,18.6,25.78,3.4,2.3874999999999997,22.0,1013,3585,4.4,3493.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1014,3,18.5,26.81,3.96,1.61125,97.0,1013,3853,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1015,8,18.43,27.24,1.4200000000000002,1.4425,61.0,1013,3873,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1015,3,18.0,30.13,0.0,0.7375,16.0,1013,4040,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1015,3,20.11,31.13,0.060000000000000005,0.9875,40.0,1013,4003,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1015,4,20.91,30.01,1.8599999999999999,0.9299999999999999,270.0,1013,3971,1.8,3648.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1015,5,20.82,27.82,5.700000000000001,1.5575,143.0,1013,3835,3.1,3504.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1015,3,18.99,25.8,3.8,2.475,23.0,1013,3592,4.4,3522.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1015,3,18.71,26.91,3.7099999999999995,1.7312500000000002,68.0,1013,3859,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1016,1,16.15,31.8,0.0,2.191666666666667,334.0,1013,4273,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1016,1,16.73,32.12,0.0,2.316666666666667,254.0,1013,4397,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1016,1,16.96,32.16,0.0,2.270833333333333,314.0,1013,4468,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1016,3,17.01,31.94,0.0,2.245833333333333,3.0,1013,4356,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1016,1,17.9,32.11,0.0,2.6375,333.0,1013,4251,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1016,1,17.56,31.41,0.0,3.0375,302.0,1013,4232,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1016,1,17.19,30.11,0.0,2.604166666666667,306.0,1013,4348,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1017,1,13.89,30.01,0.0,2.0166666666666666,245.0,1013,4059,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1017,1,14.64,32.06,0.0,2.029166666666667,62.0,1013,4192,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1017,1,15.65,32.56,0.0,2.529166666666667,250.0,1013,4140,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1017,1,16.24,31.87,0.0,2.616666666666667,249.0,1013,4147,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1017,3,16.53,30.92,0.0,2.9,248.0,1013,4106,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1017,3,16.71,29.02,0.19,2.8625,249.0,1013,3848,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1017,1,15.37,30.6,0.0,2.283333333333333,79.0,1013,3945,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1018,3,18.4,29.99,0.02,1.4962499999999999,65.0,1013,3898,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1018,3,18.87,32.01,0.0,1.2125,91.0,1013,4052,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1018,3,20.15,33.17,0.24000000000000002,1.4375,100.0,1013,4025,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1018,4,22.11,31.67,4.67,1.7975,95.0,1013,3962,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1018,4,22.6,29.08,10.34,2.0075000000000003,83.0,1013,3844,3.0,3486.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1018,4,21.61,26.6,3.5599999999999996,2.3625,98.0,1013,3509,4.3,3346.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1018,4,19.48,27.68,2.21,1.7650000000000001,84.0,1013,3823,2.5,3466.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1019,4,17.13,25.52,0.32,0.86625,303.0,1013,3929,2.9,3554.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1019,3,15.13,29.22,0.0,0.7875000000000001,293.0,1013,4026,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1019,4,18.58,28.92,1.19,0.91125,280.0,1013,4030,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1019,4,18.54,28.39,3.61,0.93375,131.0,1013,4054,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1019,4,17.89,27.31,3.2399999999999998,1.5012500000000002,299.0,1013,3867,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1019,3,16.46,26.22,2.4999999999999996,1.21,323.0,1013,3788,2.6,3573.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1019,5,17.67,25.36,6.69,0.74875,357.0,1013,4060,2.6,3542.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1020,4,16.99,26.09,0.36,1.13375,333.0,1013,3924,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1020,4,17.91,29.07,0.0,0.55125,331.0,1013,4060,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1020,4,20.23,29.82,1.27,1.03625,53.0,1013,4039,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1020,4,19.17,27.95,3.3,0.8875,57.0,1013,4061,2.4,3668.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1020,4,19.19,27.55,1.81,1.09125,193.0,1013,3917,2.0,3632.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1020,5,18.55,25.31,9.08,1.7075,17.0,1013,3735,2.9,3551.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1020,5,18.87,25.71,11.370000000000001,1.20875,54.0,1013,4004,3.5,3529.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1021,3,15.52,28.57,0.0,1.70875,60.0,1013,3734,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1021,3,17.58,30.17,0.1,1.1737499999999998,52.0,1013,3913,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1021,1,19.01,30.93,1.1600000000000001,1.1575,208.0,1013,3912,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1021,4,21.13,28.73,5.16,1.5699999999999998,50.0,1013,3829,4.1,3551.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1021,8,21.71,26.31,4.67,2.34125,69.0,1013,3772,4.3,3444.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1021,10,19.09,25.61,12.33,2.405,72.0,1013,3358,6.3,2843.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1021,4,18.54,26.58,0.76,2.00875,63.0,1013,3505,4.3,3147.60375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1022,3,17.42,29.69,0.0,1.45375,99.0,1013,3937,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1022,3,19.34,31.8,0.0,1.17875,84.0,1013,4068,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1022,4,21.03,33.26,0.06999999999999999,1.2275,87.0,1013,4032,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1022,4,21.65,32.02,0.54,1.40875,90.0,1013,4004,4.7,3630.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1022,4,21.8,29.37,13.81,1.65875,90.0,1013,3876,3.9,3546.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1022,10,21.22,25.72,28.860000000000003,2.40875,93.0,1013,3577,5.1,3468.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1022,5,19.2,26.75,22.39,1.3312499999999998,94.0,1013,3873,3.4,3485.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1023,1,12.96,26.44,0.16999999999999998,0.8762500000000001,22.0,1013,3958,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1023,1,15.43,28.68,0.09,1.0412500000000002,53.0,1013,4107,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1023,1,15.72,28.65,0.12000000000000001,1.8787500000000001,154.0,1013,4069,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1023,3,15.15,28.79,0.52,1.7687499999999998,172.0,1013,4082,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1023,3,15.32,26.82,1.15,1.8624999999999998,160.0,1013,4004,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1023,3,16.72,23.61,3.69,1.52,163.0,1013,3749,3.2,3591.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1023,3,15.37,24.32,2.7500000000000004,0.88625,82.0,1013,3904,2.1,3577.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1024,8,18.19,26.84,2.92,1.34125,92.0,1013,3835,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1024,3,17.21,29.62,0.0,0.60375,19.0,1013,4022,1.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1024,3,18.85,30.72,0.01,0.8875,16.0,1013,3987,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1024,4,20.45,29.64,1.5399999999999998,0.7175,127.0,1013,3941,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1024,4,20.82,27.32,5.26,1.6875,146.0,1013,3815,4.1,3601.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1024,3,18.7,25.75,4.33,2.2375,20.0,1013,3562,4.6,3467.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1024,3,18.35,26.6,3.9,1.495,86.0,1013,3827,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1025,1,17.15,32.52,0.0,2.2916666666666665,8.0,1013,4316,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1025,1,17.88,33.89,0.0,2.0708333333333333,97.0,1013,4416,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1025,3,18.69,33.36,0.0,2.1708333333333334,6.0,1013,4332,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1025,1,18.8,31.85,0.0,2.770833333333333,297.0,1013,4243,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1025,1,17.57,30.35,0.0,3.3458333333333337,302.0,1013,4224,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1025,1,18.55,28.34,0.0,3.8625000000000003,325.0,1013,4275,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1025,1,17.58,30.14,0.0033333333333333335,2.8083333333333336,341.0,1013,4337,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1026,1,16.37,30.16,0.0,1.5499999999999998,105.0,1013,4246,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1026,1,16.93,30.08,0.0,1.6458333333333333,85.0,1013,4393,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1026,1,16.77,29.55,0.0,1.854166666666667,52.0,1013,4437,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1026,3,16.79,29.71,0.0,1.8208333333333333,47.0,1013,4318,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1026,1,17.32,30.13,0.0,1.8166666666666667,10.0,1013,4229,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1026,1,17.34,29.27,0.0,2.0791666666666666,306.0,1013,4226,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1026,1,16.61,27.46,0.0,2.2291666666666665,351.0,1013,4321,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1027,1,17.1,29.96,0.016666666666666666,1.2041666666666666,331.0,1013,4092,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1027,1,17.01,29.84,0.0,1.1291666666666667,344.0,1013,4222,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1027,1,17.82,29.96,0.016666666666666666,1.3583333333333332,345.0,1013,4297,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1027,1,18.68,30.51,0.11666666666666667,1.7833333333333334,344.0,1013,4200,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1027,1,18.43,29.93,0.38666666666666666,1.7666666666666668,332.0,1013,4173,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1027,1,17.82,29.77,0.0,2.083333333333333,311.0,1013,4103,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1027,1,16.55,27.69,0.0,2.845833333333333,330.0,1013,4120,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1028,3,15.26,25.48,2.5500000000000003,0.74125,55.0,1013,3765,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1028,1,13.48,28.45,0.02,0.59625,15.0,1013,3963,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1028,1,15.29,28.77,0.36,0.6799999999999999,1.0,1013,3928,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1028,4,16.68,26.64,2.44,0.78375,351.0,1013,3879,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1028,4,17.76,25.07,6.91,0.98,29.0,1013,3739,4.1,3512.1262500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1028,3,16.07,24.98,2.44,1.3650000000000002,2.0,1013,3515,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1028,3,15.05,25.02,3.15,0.6837500000000001,66.0,1013,3794,1.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1029,1,16.0,30.9,0.0,1.33875,87.0,1013,3956,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1029,1,17.74,32.93,0.0,1.0975,45.0,1013,4098,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1029,1,19.48,34.42,0.22000000000000003,1.3125,13.0,1013,4049,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1029,3,20.14,33.26,1.69,1.19625,90.0,1013,4035,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1029,3,20.41,29.78,8.0,1.775,100.0,1013,3951,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1029,10,21.13,25.93,11.389999999999999,2.4625,63.0,1013,3618,4.5,3482.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1029,10,19.24,27.48,9.66,1.23,93.0,1013,3822,2.1,3488.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1030,3,16.55,29.31,0.01,1.485,31.0,1013,3923,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1030,3,19.12,31.45,0.0,0.995,64.0,1013,4088,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1030,3,21.23,33.03,1.28,0.9824999999999999,76.0,1013,4045,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1030,4,20.48,31.14,4.3100000000000005,0.775,214.0,1013,4033,1.5,3642.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1030,5,21.58,28.7,8.610000000000001,1.45875,102.0,1013,3961,2.2,3600.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1030,5,20.95,24.85,13.559999999999999,2.19625,96.0,1013,3647,4.0,3477.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1030,4,19.27,26.21,12.85,1.4125,103.0,1013,3817,2.9,3528.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1031,3,13.45,24.28,0.72,1.76,267.0,1013,3669,2.5,3362.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1031,3,13.09,27.04,0.73,1.3624999999999998,275.0,1013,3906,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1031,3,14.51,27.02,1.3800000000000001,1.71375,287.0,1013,3902,2.6,3543.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1031,4,15.55,24.92,5.180000000000001,1.33,298.0,1013,3841,2.7,3519.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1031,4,16.13,23.82,8.1,1.645,264.0,1013,3777,2.5,3480.79,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1031,3,13.69,22.2,7.22,1.81,356.0,1013,3429,3.4,3391.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1031,5,13.72,22.96,7.95,1.4175,1.0,1013,3580,2.5,3362.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1032,4,17.12,28.94,0.0,1.61375,21.0,1013,3852,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1032,3,17.78,31.09,0.0,1.0724999999999998,345.0,1013,4032,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1032,3,19.36,31.49,0.25,1.115,131.0,1013,4016,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1032,4,21.56,29.14,2.83,1.52625,55.0,1013,3931,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1032,4,22.46,28.37,2.63,2.15125,40.0,1013,3853,4.0,3515.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1032,4,20.97,26.54,3.01,2.56,36.0,1013,3493,6.9,3075.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1032,4,20.25,28.02,0.51,1.82125,22.0,1013,3671,2.9,3402.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1033,10,17.13,25.89,3.32,1.27125,86.0,1013,3827,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1033,1,16.03,28.8,0.0,0.59375,13.0,1013,4016,1.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1033,3,17.78,29.8,0.01,0.83,12.0,1013,3980,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1033,4,19.49,28.6,2.12,0.81375,164.0,1013,3933,1.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1033,4,19.69,26.39,5.970000000000001,1.4325,142.0,1013,3801,3.9,3552.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1033,3,17.82,25.15,3.6299999999999994,2.125,17.0,1013,3560,4.5,3469.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1033,3,17.45,25.94,4.4799999999999995,1.30875,96.0,1013,3825,1.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1034,3,16.85,26.57,1.4,0.94625,50.0,1013,3826,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1034,1,15.3,29.58,0.03,0.5750000000000001,353.0,1013,4002,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1034,3,17.16,29.81,0.45,0.78375,4.0,1013,3964,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1034,4,18.53,27.54,2.74,0.8125,315.0,1013,3921,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1034,4,19.19,26.27,5.55,1.0924999999999998,41.0,1013,3775,2.9,3525.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1034,3,17.06,25.44,2.8099999999999996,1.7462499999999999,9.0,1013,3559,3.6,3448.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1034,4,17.0,25.96,3.71,0.93375,110.0,1013,3833,1.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1035,3,16.02,27.35,0.06,1.17875,30.0,1013,3790,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1035,3,16.83,29.26,0.14,0.9750000000000001,307.0,1013,3976,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1035,1,18.85,29.57,1.4,0.97125,283.0,1013,3966,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1035,4,20.51,27.29,5.42,1.04625,75.0,1013,3884,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1035,8,21.19,26.1,6.0600000000000005,1.6662500000000002,51.0,1013,3819,3.2,3509.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1035,8,19.58,24.49,4.99,2.055,41.0,1013,3445,6.8,2991.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1035,4,19.15,26.91,1.01,1.6400000000000001,122.0,1013,3626,4.2,3368.5825,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1036,8,16.8,25.45,0.41,1.0862500000000002,302.0,1013,3856,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1036,1,14.71,28.83,0.0,1.105,301.0,1013,4036,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1036,3,17.88,28.97,1.17,1.05875,291.0,1013,3993,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1036,4,17.56,27.87,2.85,1.0787499999999999,301.0,1013,4037,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1036,3,17.22,27.08,2.46,1.5325000000000002,317.0,1013,3871,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1036,3,15.43,25.81,2.96,1.34875,318.0,1013,3700,2.7,3560.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1036,3,16.77,25.19,3.66,0.7462500000000001,349.0,1013,3976,1.4,3542.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1037,1,13.37,28.89,0.0,2.029166666666667,251.0,1013,4069,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1037,1,13.07,29.64,0.0,1.2291666666666667,281.0,1013,4224,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1037,1,14.15,29.97,0.02666666666666667,1.4875,305.0,1013,4238,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1037,1,14.95,29.86,0.19,2.041666666666667,292.0,1013,4152,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1037,1,14.99,29.13,0.0033333333333333335,2.908333333333333,250.0,1013,4152,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1037,1,14.74,27.81,0.0,3.0250000000000004,248.0,1013,4069,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1037,3,12.95,26.42,0.18333333333333335,3.1833333333333336,354.0,1013,4027,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1038,1,15.54,30.91,0.0,1.18625,234.0,1013,4030,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1038,1,15.87,32.07,0.0,1.03,244.0,1013,4179,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1038,1,17.04,33.27,0.0,1.9212500000000001,255.0,1013,4114,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1038,1,18.03,33.18,0.01,2.525,245.0,1013,4085,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1038,3,17.84,31.79,0.30000000000000004,3.39125,240.0,1013,4063,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1038,3,17.47,25.96,1.25,2.8499999999999996,47.0,1013,3769,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1038,4,15.4,26.87,1.63,2.1375,62.0,1013,3815,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1039,1,20.27,31.34,0.0,2.1875,75.0,1013,4359,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1039,1,20.4,31.67,0.0,2.2666666666666666,86.0,1013,4449,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1039,3,21.02,32.59,0.0,1.8083333333333336,76.0,1013,4357,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1039,4,22.24,33.12,0.0,2.575,315.0,1013,4260,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1039,1,21.12,32.54,0.0,3.5791666666666666,322.0,1013,4236,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1039,1,20.45,30.85,0.0,4.341666666666667,319.0,1013,4268,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1039,1,19.97,31.33,0.0,2.191666666666667,327.0,1013,4358,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1040,10,13.77,22.18,6.11,0.90625,122.0,1013,3747,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1040,1,12.27,24.95,0.0,0.58375,65.0,1013,3981,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1040,1,13.91,25.7,0.07999999999999999,0.6337499999999999,357.0,1013,3952,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1040,4,15.5,24.4,1.81,0.58125,3.0,1013,3900,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1040,4,16.24,22.85,6.940000000000001,1.01125,138.0,1013,3801,2.5,3527.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1040,3,13.57,21.96,2.3099999999999996,1.6575,5.0,1013,3536,4.1,3441.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1040,3,13.39,22.42,2.63,0.7587499999999999,79.0,1013,3746,1.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1041,1,11.42,26.65,0.0,2.066666666666667,220.0,1013,4062,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1041,1,11.28,28.02,0.0,1.5083333333333333,220.0,1013,4214,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1041,1,12.3,28.52,0.0,1.9125,282.0,1013,4184,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1041,1,13.05,28.38,0.0,2.2625,259.0,1013,4141,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1041,1,13.21,27.65,0.016666666666666666,2.6958333333333337,237.0,1013,4113,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1041,1,12.92,26.75,0.48,2.175,220.0,1013,3925,4.4,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1041,3,11.26,25.27,0.5833333333333334,2.208333333333333,71.0,1013,3946,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1042,1,18.63,29.24,0.0,1.2916666666666667,256.0,1013,4025,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1042,1,18.67,29.88,0.0,1.1041666666666667,256.0,1013,4181,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1042,1,19.4,30.77,0.0,1.6,275.0,1013,4182,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1042,1,20.25,31.5,0.0,1.3541666666666665,284.0,1013,4102,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1042,1,20.61,31.47,0.01,1.7999999999999998,253.0,1013,4089,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1042,3,21.2,29.54,0.10666666666666666,2.8375000000000004,251.0,1013,3918,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1042,3,19.72,26.95,0.09999999999999999,3.0416666666666665,311.0,1013,3875,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1043,3,16.0,25.25,3.53,1.0525,67.0,1013,3809,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1043,1,14.72,28.31,0.0,0.5875,10.0,1013,4000,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1043,3,16.49,29.06,0.08,0.77875,7.0,1013,3964,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1043,4,18.05,27.39,2.61,0.8500000000000001,298.0,1013,3916,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1043,4,18.54,25.73,6.859999999999999,1.16375,118.0,1013,3780,3.8,3533.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1043,3,16.73,24.79,3.16,1.7287500000000002,11.0,1013,3550,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1043,3,16.32,25.27,4.5,0.9075,94.0,1013,3818,1.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1044,8,14.36,24.16,1.05,1.1825,249.0,1013,3635,5.6,3330.52,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1044,3,12.75,27.12,1.6,0.83375,272.0,1013,3875,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1044,3,14.07,26.54,5.57,0.90875,301.0,1013,3878,3.3,3536.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1044,4,15.51,24.47,9.0,0.83125,339.0,1013,3796,3.4,3496.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1044,8,16.52,24.15,10.52,1.125,291.0,1013,3727,3.7,3403.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1044,4,13.19,23.4,5.35,1.6675,355.0,1013,3389,5.0,3288.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1044,4,12.83,24.13,4.86,1.075,356.0,1013,3526,3.7,3345.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1045,1,15.32,31.18,0.01,2.0,258.0,1013,4102,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1045,1,15.63,32.48,0.0,1.525,286.0,1013,4260,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1045,1,16.16,32.93,0.0,1.7166666666666666,236.0,1013,4250,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1045,1,16.27,32.32,0.0,2.0583333333333336,279.0,1013,4187,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1045,1,16.01,31.33,0.0,2.5250000000000004,239.0,1013,4166,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1045,1,16.12,30.51,0.03666666666666667,2.404166666666667,254.0,1013,4064,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1045,3,15.57,30.39,0.0033333333333333335,2.3041666666666663,13.0,1013,4036,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1046,1,15.06,31.21,0.0033333333333333335,2.158333333333333,255.0,1013,4098,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1046,1,15.44,32.48,0.0,1.5083333333333333,241.0,1013,4256,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1046,1,16.14,32.72,0.0,1.8541666666666665,243.0,1013,4250,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1046,1,16.14,32.13,0.0,2.3291666666666666,265.0,1013,4184,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1046,1,15.9,31.31,0.0,2.9541666666666666,255.0,1013,4165,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1046,1,16.08,30.55,0.006666666666666667,2.783333333333333,251.0,1013,4068,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1046,3,15.38,30.18,0.0033333333333333335,3.033333333333333,22.0,1013,4034,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1047,8,14.65,25.61,1.6900000000000002,1.5,257.0,1013,3589,6.1,3245.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1047,3,13.51,28.65,2.6,1.075,274.0,1013,3823,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1047,1,14.8,28.03,6.38,1.3675,284.0,1013,3814,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1047,4,16.08,25.9,7.55,1.3925,326.0,1013,3720,3.7,3410.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1047,4,16.62,25.37,8.69,1.83,312.0,1013,3630,4.6,3354.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1047,4,12.94,23.97,5.680000000000001,1.9787500000000002,343.0,1013,3306,4.7,3034.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1047,4,12.72,25.27,5.989999999999999,1.7462499999999999,358.0,1013,3488,4.5,3240.41625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1048,8,16.41,26.11,0.55,1.25125,77.0,1013,3841,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1048,1,15.49,28.27,0.0,1.1,127.0,1013,4030,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1048,1,16.81,29.58,0.03,1.49375,337.0,1013,4006,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1048,4,18.55,27.65,1.35,0.8625,168.0,1013,3936,1.7,3598.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1048,4,19.45,25.74,5.449999999999999,1.58625,115.0,1013,3840,2.0,3513.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1048,4,18.45,23.6,4.24,1.67875,61.0,1013,3521,2.5,3288.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1048,4,16.76,24.55,3.01,1.4375,102.0,1013,3777,2.0,3459.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1049,8,16.89,27.33,1.4000000000000001,1.40375,249.0,1013,3653,2.5,3373.85375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1049,1,15.01,30.03,0.04,1.6124999999999998,262.0,1013,3903,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1049,1,16.56,29.86,0.18,1.94625,260.0,1013,3889,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1049,4,17.24,29.06,0.9100000000000001,1.455,294.0,1013,3823,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1049,4,17.71,27.79,2.0300000000000002,1.835,275.0,1013,3724,4.4,3447.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1049,3,14.52,26.18,1.49,2.105,360.0,1013,3408,4.7,3001.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1049,3,14.6,27.18,2.7,1.7374999999999998,5.0,1013,3639,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1050,1,13.22,29.96,0.0,2.3125,256.0,1013,4059,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1050,1,12.93,30.44,0.0,1.4375,289.0,1013,4211,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1050,1,14.06,30.81,0.0033333333333333335,1.9125,299.0,1013,4221,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1050,1,15.14,30.88,0.12666666666666665,2.575,282.0,1013,4142,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1050,1,14.9,30.32,0.04,3.3333333333333335,270.0,1013,4136,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1050,1,14.49,29.2,0.0,3.3708333333333336,254.0,1013,4037,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1050,3,12.74,26.99,0.48333333333333334,3.279166666666667,327.0,1013,3987,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1051,3,17.34,26.43,2.4899999999999998,1.27,61.0,1013,3844,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1051,3,16.42,29.45,0.0,0.6174999999999999,8.0,1013,4021,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1051,3,18.34,30.29,0.04,0.82,19.0,1013,3984,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1051,4,19.66,28.8,2.4099999999999997,0.9325000000000001,281.0,1013,3943,1.5,3598.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1051,4,19.79,27.04,5.81,1.36375,129.0,1013,3806,3.3,3565.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1051,3,17.93,25.5,3.3499999999999996,2.1012500000000003,16.0,1013,3572,4.5,3482.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1051,3,17.76,26.3,4.359999999999999,1.31125,73.0,1013,3840,2.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1052,4,15.33,25.62,0.21000000000000002,1.84,326.0,1013,4023,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1052,3,15.27,28.83,0.060000000000000005,1.805,333.0,1013,4123,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1052,1,15.5,27.96,0.21,2.4375,269.0,1013,4098,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1052,3,15.86,28.13,0.63,2.2424999999999997,220.0,1013,4112,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1052,4,16.47,25.85,1.07,2.15875,145.0,1013,4034,4.4,3740.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1052,3,17.35,24.98,4.08,1.9837500000000001,333.0,1013,3864,4.0,3560.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1052,3,16.61,24.84,20.24,1.4575,345.0,1013,4033,4.0,3556.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1053,1,17.42,31.93,0.0,1.8333333333333333,253.0,1013,4105,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1053,1,17.7,33.19,0.0,1.8333333333333335,253.0,1013,4266,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1053,1,18.13,33.14,0.0,2.025,56.0,1013,4266,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1053,1,18.22,32.52,0.0,2.216666666666667,239.0,1013,4195,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1053,1,18.0,31.93,0.0,2.533333333333333,235.0,1013,4177,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1053,1,18.35,31.0,0.0,2.529166666666667,242.0,1013,4096,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1053,3,18.08,31.13,0.0,3.0999999999999996,25.0,1013,4063,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1054,1,15.02,31.27,0.0,2.225,263.0,1013,4072,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1054,1,14.29,32.11,0.0,1.4125,294.0,1013,4227,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1054,1,15.47,32.42,0.0033333333333333335,1.725,316.0,1013,4232,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1054,1,16.64,32.19,0.05,2.3291666666666666,293.0,1013,4154,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1054,1,16.17,31.38,0.0,3.0458333333333334,262.0,1013,4154,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1054,1,16.18,30.12,0.0,3.0708333333333333,255.0,1013,4065,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1054,3,14.12,28.66,0.16999999999999998,3.2958333333333334,348.0,1013,4018,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1055,4,10.28,23.34,2.4699999999999998,1.1949999999999998,311.0,1013,3658,4.0,3305.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1055,3,12.4,23.7,2.52,0.88375,357.0,1013,3847,2.6,3474.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1055,3,13.78,23.36,5.5,0.8887499999999999,340.0,1013,3849,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1055,4,15.34,21.38,13.59,1.02,154.0,1013,3776,3.0,3475.96,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1055,8,16.36,20.11,16.4,1.7687499999999998,246.0,1013,3666,4.0,3386.415,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1055,4,13.24,20.15,4.91,1.80375,19.0,1013,3298,4.2,3306.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1055,4,12.18,20.37,5.340000000000001,1.595,16.0,1013,3540,3.0,3322.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1056,4,17.74,27.91,0.17,1.37875,325.0,1013,3976,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1056,3,18.58,30.68,0.01,1.24625,292.0,1013,4091,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1056,3,19.17,30.51,0.29000000000000004,1.9012499999999999,186.0,1013,4068,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1056,3,18.1,30.08,1.4100000000000001,1.705,186.0,1013,4084,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1056,4,18.7,27.8,1.0,1.87875,163.0,1013,3976,4.0,3646.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1056,5,19.08,25.93,17.13,1.4674999999999998,333.0,1013,3767,2.4,3572.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1056,5,18.39,26.22,16.130000000000003,1.08875,15.0,1013,3995,2.3,3545.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1057,1,17.63,32.25,0.0,1.4208333333333334,353.0,1013,4277,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1057,1,18.47,32.74,0.0,1.7750000000000001,348.0,1013,4419,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1057,1,18.54,32.92,0.0,1.9791666666666667,9.0,1013,4459,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1057,3,18.95,32.65,0.0,2.1750000000000003,22.0,1013,4334,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1057,1,19.6,32.49,0.0,2.7,349.0,1013,4241,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1057,1,19.23,31.58,0.0,3.2666666666666666,324.0,1013,4235,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1057,1,18.21,30.83,0.0,2.754166666666667,337.0,1013,4344,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1058,1,13.65,30.39,0.0,1.3791666666666667,286.0,1013,4232,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1058,1,14.8,31.76,0.0,1.2208333333333332,119.0,1013,4362,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1058,1,16.08,32.49,0.0,1.633333333333333,286.0,1013,4300,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1058,1,16.62,31.47,0.0,2.845833333333333,278.0,1013,4238,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1058,1,16.48,29.75,0.0,4.220833333333333,266.0,1013,4212,7.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1058,3,16.45,27.87,0.0033333333333333335,4.05,266.0,1013,4261,8.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1058,1,15.25,28.64,0.0,2.533333333333333,301.0,1013,4264,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1059,1,17.82,29.4,0.0,2.2041666666666666,339.0,1013,4179,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1059,1,18.15,29.49,0.0,2.1666666666666665,332.0,1013,4298,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1059,1,18.32,28.99,0.0,2.6916666666666664,337.0,1013,4383,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1059,1,18.51,29.16,0.0,2.979166666666667,338.0,1013,4293,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1059,1,18.85,29.46,0.0,2.6916666666666664,336.0,1013,4215,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1059,1,18.63,28.57,0.0,3.1166666666666667,326.0,1013,4182,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1059,1,17.95,27.16,0.006666666666666667,2.929166666666667,335.0,1013,4240,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1060,4,14.94,23.09,1.78,1.48,255.0,1013,3768,5.2,3343.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1060,1,12.86,26.23,0.33,1.3087499999999999,275.0,1013,3956,4.2,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1060,3,13.96,25.78,1.31,1.4,266.0,1013,3919,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1060,3,14.98,24.88,2.77,1.2475,288.0,1013,3886,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1060,3,15.2,24.45,2.7399999999999998,1.47625,274.0,1013,3724,3.9,3383.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1060,3,13.0,24.15,1.99,1.85,316.0,1013,3555,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1060,3,13.54,25.2,2.33,1.38125,307.0,1013,3846,3.1,3451.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1061,1,15.46,33.36,0.0,1.975,8.0,1013,4233,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1061,1,16.14,33.48,0.0,1.85,347.0,1013,4374,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1061,3,16.43,33.32,0.0,1.7,298.0,1013,4442,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1061,1,16.36,33.47,0.0,1.8958333333333335,294.0,1013,4330,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1061,1,16.97,33.58,0.0,2.1625000000000005,1.0,1013,4227,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1061,1,16.75,32.84,0.0,2.55,341.0,1013,4217,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1061,3,15.9,31.32,0.0,2.3,285.0,1013,4317,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1062,1,11.56,24.79,0.0,1.5825,251.0,1013,4047,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1062,1,11.89,25.67,0.0,1.0925,292.0,1013,4201,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1062,1,12.85,26.25,0.060000000000000005,1.7325,303.0,1013,4175,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1062,1,13.44,26.22,0.24,1.8925,285.0,1013,4121,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1062,1,13.44,25.85,0.48,2.1125,265.0,1013,4094,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1062,1,12.98,24.27,1.53,1.75125,256.0,1013,3901,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1062,3,11.08,21.13,3.2199999999999998,1.75125,19.0,1013,3931,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1063,1,20.36,28.5,0.0,1.9625,27.0,1013,4384,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1063,1,20.87,29.22,0.0,1.6958333333333333,76.0,1013,4452,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1063,4,21.67,29.29,0.0,1.6916666666666667,67.0,1013,4347,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1063,1,21.57,28.21,0.0,3.3625,351.0,1013,4260,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1063,1,20.68,27.35,0.0,4.758333333333334,343.0,1013,4230,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1063,1,20.77,26.17,0.0,5.720833333333333,337.0,1013,4279,8.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1063,1,20.1,26.59,0.0,3.7583333333333333,336.0,1013,4370,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1064,1,20.19,33.36,0.0,1.5166666666666666,311.0,1013,4177,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1064,1,20.83,33.21,0.0,1.5958333333333332,50.0,1013,4317,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1064,1,20.97,32.99,0.0,1.9833333333333334,331.0,1013,4408,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1064,3,21.11,33.32,0.0,2.270833333333333,337.0,1013,4310,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1064,1,21.49,33.46,0.0,1.8125,328.0,1013,4201,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1064,1,21.28,32.98,0.0,2.095833333333333,322.0,1013,4171,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1064,1,20.46,31.4,0.01,2.05,333.0,1013,4253,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1065,1,16.81,32.82,0.0,1.525,88.0,1013,4276,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1065,1,17.43,33.08,0.0,1.3666666666666667,98.0,1013,4422,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1065,1,17.63,33.06,0.0,2.3041666666666667,54.0,1013,4442,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1065,1,18.42,32.54,0.0,2.35,52.0,1013,4313,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1065,1,18.38,32.51,0.0,2.3833333333333333,32.0,1013,4235,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1065,1,18.13,31.12,0.0,2.6875,346.0,1013,4237,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1065,1,17.52,30.14,0.0,3.0958333333333337,7.0,1013,4341,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1066,4,14.4,25.94,1.61,1.25375,243.0,1013,3723,3.2,3365.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1066,3,14.05,28.75,1.43,1.15875,232.0,1013,3933,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1066,1,15.07,28.4,2.77,1.2625,207.0,1013,3926,2.7,3569.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1066,4,16.56,26.15,7.89,0.925,302.0,1013,3863,2.0,3569.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1066,8,18.17,24.79,13.73,1.22125,267.0,1013,3774,2.8,3485.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1066,5,16.05,24.2,10.299999999999999,1.28375,9.0,1013,3430,3.0,3434.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1066,4,15.89,24.89,11.290000000000001,1.1,5.0,1013,3654,2.8,3394.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1067,1,13.38,30.56,0.0,1.8958333333333333,175.0,1013,4095,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1067,1,14.05,32.45,0.0,1.4041666666666668,54.0,1013,4253,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1067,1,15.26,33.45,0.0,1.6374999999999997,32.0,1013,4218,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1067,1,15.6,32.63,0.0,2.133333333333333,129.0,1013,4171,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1067,1,15.46,31.3,0.0,2.841666666666667,176.0,1013,4141,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1067,1,15.55,30.89,0.03666666666666667,2.775,172.0,1013,4029,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1067,3,14.77,30.57,0.0,2.575,39.0,1013,4025,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1068,4,13.36,26.13,1.31,1.22875,209.0,1013,3738,3.5,3411.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1068,1,13.03,28.45,0.9,1.15,290.0,1013,3943,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1068,1,14.67,27.95,2.2300000000000004,1.3287499999999999,290.0,1013,3938,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1068,4,16.53,25.79,5.33,0.875,290.0,1013,3867,2.8,3545.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1068,10,18.55,24.12,20.0,1.2325,223.0,1013,3786,2.6,3477.1025,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1068,4,16.14,23.52,5.2,1.21625,28.0,1013,3436,2.7,3428.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1068,8,15.7,24.45,11.120000000000001,1.0925,15.0,1013,3651,2.7,3366.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1069,1,14.32,29.61,0.0,2.0125,240.0,1013,4061,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1069,1,14.98,31.68,0.0,2.0166666666666666,66.0,1013,4194,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1069,1,16.01,32.11,0.0,2.470833333333333,251.0,1013,4141,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1069,1,16.56,31.39,0.0,2.520833333333333,250.0,1013,4150,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1069,1,16.85,30.48,0.0,2.783333333333333,250.0,1013,4109,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1069,3,17.05,28.84,0.18333333333333335,2.7583333333333337,244.0,1013,3856,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1069,3,15.73,30.31,0.0,2.3791666666666664,83.0,1013,3951,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1070,1,17.26,32.61,0.01,1.6500000000000001,301.0,1013,4031,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1070,1,16.96,32.53,0.01,1.40875,320.0,1013,4196,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1070,1,17.58,32.99,0.0,1.7375,315.0,1013,4229,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1070,1,18.15,33.63,0.19,2.04125,334.0,1013,4140,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1070,1,18.14,33.48,0.33,2.275,289.0,1013,4120,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1070,1,18.31,32.54,0.0,2.66625,277.0,1013,4006,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1070,3,17.04,29.65,0.93,3.255,322.0,1013,3981,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1071,1,13.84,30.31,0.0,1.9874999999999998,246.0,1013,4062,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1071,1,14.54,32.4,0.0,1.9958333333333331,66.0,1013,4196,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1071,1,15.49,32.83,0.0,2.4416666666666664,252.0,1013,4143,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1071,1,16.06,32.16,0.0,2.508333333333333,251.0,1013,4150,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1071,1,16.39,31.26,0.0,2.7791666666666663,250.0,1013,4111,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1071,3,16.6,29.24,0.21333333333333335,2.8375,248.0,1013,3858,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1071,1,15.34,31.01,0.0,2.2583333333333333,259.0,1013,3950,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1072,4,17.97,27.48,1.43,1.20375,91.0,1013,3842,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1072,3,16.96,30.16,0.0,0.82,11.0,1013,4031,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1072,1,18.28,31.54,0.02,1.2599999999999998,359.0,1013,3998,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1072,4,20.09,29.83,1.22,0.6937500000000001,295.0,1013,3934,1.8,3578.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1072,4,20.98,27.62,4.11,1.52625,117.0,1013,3840,2.9,3577.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1072,4,19.65,25.46,5.01,1.54125,33.0,1013,3537,3.1,3371.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1072,4,18.07,26.74,3.6799999999999997,1.2225000000000001,91.0,1013,3811,1.9,3433.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1073,4,18.15,27.71,0.22,1.34,92.0,1013,3849,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1073,1,18.34,29.67,0.0,1.28375,80.0,1013,4051,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1073,3,19.51,31.04,0.0,1.4825,81.0,1013,4022,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1073,4,21.55,29.67,1.4700000000000002,1.2974999999999999,118.0,1013,3955,1.9,3608.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1073,8,21.82,27.77,9.170000000000002,1.9850000000000003,94.0,1013,3893,2.3,3531.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1073,4,20.55,25.53,4.58,2.12125,128.0,1013,3558,2.5,3223.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1073,4,18.66,26.58,2.2299999999999995,1.60875,97.0,1013,3738,2.1,3489.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1074,8,18.15,27.89,0.85,1.3587500000000001,99.0,1013,3843,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1074,1,18.23,30.4,0.0,0.70375,16.0,1013,4048,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1074,3,19.38,31.81,0.02,1.0037500000000001,46.0,1013,4011,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1074,4,20.85,30.52,1.77,0.7750000000000001,277.0,1013,3951,2.2,3593.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1074,4,21.71,28.13,6.680000000000001,1.5374999999999999,97.0,1013,3882,3.0,3558.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1074,4,20.26,25.63,6.08,1.82625,20.0,1013,3567,3.0,3404.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1074,4,18.52,26.75,4.1499999999999995,1.3787500000000001,100.0,1013,3771,2.7,3452.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1075,3,17.45,26.65,2.26,1.05125,94.0,1013,3823,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1075,1,16.14,29.41,0.0,0.56,11.0,1013,4007,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1075,3,17.74,30.49,0.02,0.88125,346.0,1013,3973,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1075,4,19.21,28.78,1.83,0.7025,294.0,1013,3926,1.2,3603.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1075,5,19.98,26.74,5.359999999999999,1.5037500000000001,133.0,1013,3813,3.6,3569.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1075,3,17.8,25.51,4.6899999999999995,1.6175000000000002,20.0,1013,3542,4.2,3445.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1075,4,17.38,26.13,3.3,1.12,89.0,1013,3811,1.8,3501.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1076,8,15.61,26.15,0.98,1.0,228.0,1013,3641,4.7,3335.9387500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1076,3,13.93,29.14,1.1,0.71625,268.0,1013,3875,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1076,4,15.01,28.49,2.92,0.695,317.0,1013,3879,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1076,4,17.05,26.73,12.08,0.6112500000000001,359.0,1013,3797,2.5,3497.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1076,8,18.03,26.01,11.75,1.13375,190.0,1013,3732,3.5,3417.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1076,4,14.96,25.56,5.330000000000001,1.3824999999999998,359.0,1013,3383,4.0,3364.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1076,4,14.07,25.8,5.05,0.80125,16.0,1013,3520,3.4,3355.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1077,1,15.72,30.52,0.0,1.67625,235.0,1013,4037,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1077,1,16.47,31.72,0.0,1.49875,235.0,1013,4194,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1077,1,17.64,32.9,0.0,2.4299999999999997,251.0,1013,4140,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1077,3,18.5,33.03,0.0,2.7249999999999996,247.0,1013,4098,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1077,1,18.5,32.61,0.24000000000000002,3.0675,242.0,1013,4068,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1077,3,18.07,28.2,0.9200000000000002,2.375,236.0,1013,3809,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1077,3,16.47,27.37,1.48,2.0175,70.0,1013,3837,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1078,1,15.68,31.18,0.0,1.1949999999999998,91.0,1013,3986,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1078,1,17.81,33.14,0.0,1.34125,87.0,1013,4105,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1078,3,19.56,34.78,0.03,1.4925,134.0,1013,4063,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1078,3,20.37,33.5,0.7100000000000001,1.355,142.0,1013,4038,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1078,3,20.03,32.45,2.75,1.765,139.0,1013,3949,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1078,4,21.4,26.74,6.77,2.38375,46.0,1013,3602,4.3,3332.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1078,4,19.33,27.78,5.6,1.5,110.0,1013,3848,2.7,3420.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1079,8,13.88,24.63,0.97,1.6324999999999998,259.0,1013,3634,3.8,3328.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1079,3,12.85,27.02,1.3099999999999998,1.15875,280.0,1013,3875,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1079,3,14.63,26.89,4.0,1.3625,300.0,1013,3878,2.4,3535.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1079,4,15.62,24.65,7.119999999999999,1.24125,327.0,1013,3798,2.2,3475.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1079,4,16.41,24.26,8.059999999999999,1.5150000000000001,278.0,1013,3732,3.0,3419.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1079,5,13.19,22.94,8.0,2.0287499999999996,347.0,1013,3394,4.5,3293.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1079,4,12.96,23.87,5.87,1.4675,352.0,1013,3529,3.2,3361.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1080,3,18.41,29.72,0.04,1.725,125.0,1013,3882,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1080,1,18.37,31.77,0.0,1.255,73.0,1013,4044,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1080,3,19.84,32.81,0.14,1.5987500000000001,92.0,1013,4022,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1080,4,22.02,30.75,4.3100000000000005,1.7974999999999999,86.0,1013,3950,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1080,4,22.72,28.12,7.580000000000001,2.25,63.0,1013,3836,3.9,3478.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1080,4,21.41,25.92,2.73,2.60875,93.0,1013,3496,5.2,3356.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1080,4,19.67,28.29,1.28,1.88875,79.0,1013,3803,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1081,4,16.92,28.7,0.09,1.36125,48.0,1013,3833,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1081,3,16.94,30.95,0.02,1.18875,289.0,1013,4015,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1081,1,18.65,31.09,0.42999999999999994,1.25125,298.0,1013,4003,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1081,4,21.01,28.9,3.4200000000000004,1.02,15.0,1013,3924,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1081,8,21.4,26.5,6.319999999999999,1.7,75.0,1013,3846,2.2,3501.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1081,4,20.02,25.71,4.23,2.17875,53.0,1013,3486,4.8,3213.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1081,4,19.45,27.63,1.43,1.875,56.0,1013,3695,3.0,3436.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1082,4,13.14,26.06,1.19,1.24875,213.0,1013,3740,3.3,3393.39625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1082,1,12.83,28.3,0.8,1.175,290.0,1013,3944,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1082,1,14.57,27.74,2.1100000000000003,1.3675,291.0,1013,3939,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1082,4,16.42,25.57,5.1,0.8762500000000001,206.0,1013,3868,2.8,3545.9362499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1082,10,18.35,23.88,19.449999999999996,1.2337500000000001,226.0,1013,3788,2.6,3478.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1082,4,16.03,23.23,5.01,1.245,31.0,1013,3437,2.7,3429.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1082,8,15.57,24.22,10.719999999999999,1.1375000000000002,23.0,1013,3651,2.6,3365.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1083,4,17.87,29.57,0.0,1.61625,19.0,1013,3910,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1083,4,20.8,31.77,0.0,1.0675000000000001,55.0,1013,4079,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1083,4,22.82,33.01,1.3800000000000001,1.07,65.0,1013,4037,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1083,4,21.17,31.08,0.49,1.09375,274.0,1013,4021,1.4,3639.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1083,4,22.49,29.57,21.089999999999996,1.4575,79.0,1013,3942,2.7,3578.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1083,4,20.83,25.51,8.309999999999999,2.4699999999999998,2.0,1013,3638,4.6,3413.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1083,4,19.56,26.94,8.81,1.78125,105.0,1013,3824,3.4,3539.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1084,1,14.55,30.46,0.0,1.9250000000000003,247.0,1013,4038,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1084,1,15.57,32.25,0.0,1.9125,243.0,1013,4172,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1084,1,16.57,33.07,0.0,2.720833333333333,228.0,1013,4118,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1084,3,17.06,32.66,0.0,3.204166666666667,237.0,1013,4117,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1084,3,17.09,31.91,0.04,3.691666666666667,237.0,1013,4076,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1084,3,17.29,29.14,0.4666666666666667,3.2458333333333336,231.0,1013,3778,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1084,3,16.3,30.58,0.21,1.6291666666666667,56.0,1013,3892,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1085,1,13.82,27.22,0.0,0.99875,108.0,1013,3957,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1085,1,16.14,29.07,0.01,0.77125,71.0,1013,4115,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1085,1,17.98,30.49,0.39,1.375,158.0,1013,4070,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1085,3,17.57,29.39,1.88,1.0475,223.0,1013,4064,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1085,3,17.95,27.41,4.1,1.51375,214.0,1013,4005,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1085,3,18.15,22.88,5.06,1.74,214.0,1013,3702,3.5,3484.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1085,3,16.98,24.45,4.609999999999999,0.98375,96.0,1013,3833,2.2,3503.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1086,1,12.4,26.92,0.0,1.2666666666666668,178.0,1013,4000,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1086,1,14.07,28.86,0.0,1.3083333333333333,74.0,1013,4153,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1086,1,15.13,29.21,0.0,1.9041666666666666,217.0,1013,4105,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1086,1,15.51,28.69,0.0,1.9916666666666665,184.0,1013,4113,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1086,3,15.7,27.6,0.07666666666666667,2.4333333333333336,190.0,1013,4055,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1086,4,16.07,26.83,0.19666666666666666,2.2291666666666665,182.0,1013,3807,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1086,1,15.03,26.95,0.30666666666666664,1.3624999999999998,95.0,1013,3898,2.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1087,4,16.66,25.96,0.18,1.6912500000000001,338.0,1013,4038,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1087,3,16.88,29.65,0.02,1.7625,342.0,1013,4139,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1087,3,16.6,28.51,0.12,2.04625,320.0,1013,4120,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1087,3,17.15,28.58,0.22,1.9475,3.0,1013,4132,3.8,3898.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1087,4,18.2,26.63,0.27,1.9125,24.0,1013,4071,3.3,3780.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1087,4,18.6,26.75,1.21,2.2625,0.0,1013,3915,4.6,3621.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1087,4,18.57,26.11,15.01,1.4537499999999999,170.0,1013,4048,2.5,3516.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1088,1,19.16,31.85,0.0,1.4625,45.0,1013,4041,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1088,1,18.77,30.81,0.0,3.6333333333333333,3.0,1013,4171,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1088,1,18.35,31.08,0.0,3.9416666666666664,349.0,1013,4262,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1088,1,18.28,31.94,0.0,3.0166666666666666,340.0,1013,4174,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1088,1,19.09,32.39,0.0,2.795833333333333,338.0,1013,4162,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1088,1,18.89,32.32,0.0,2.2333333333333334,207.0,1013,4048,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1088,1,19.09,29.5,0.0,4.095833333333333,354.0,1013,3966,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1089,1,14.19,32.02,0.0,2.2666666666666666,254.0,1013,4055,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1089,1,14.15,32.46,0.0,1.4416666666666667,267.0,1013,4209,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1089,1,15.22,32.82,0.0033333333333333335,1.9375,299.0,1013,4221,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1089,1,16.21,32.94,0.16333333333333333,2.558333333333333,280.0,1013,4140,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1089,1,15.86,32.38,0.08666666666666667,3.341666666666667,272.0,1013,4132,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1089,1,15.43,31.25,0.0,3.3916666666666666,253.0,1013,4030,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1089,3,13.95,29.0,0.5366666666666666,3.254166666666667,354.0,1013,3981,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1090,4,14.61,23.05,0.31000000000000005,1.5887499999999999,327.0,1013,4038,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1090,3,14.35,26.27,0.02,1.59625,342.0,1013,4134,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1090,1,14.44,26.2,0.22,1.975,311.0,1013,4118,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1090,3,15.12,25.83,0.5700000000000001,1.6500000000000001,318.0,1013,4132,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1090,4,16.12,24.7,0.47000000000000003,1.6625,315.0,1013,4069,3.7,3778.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1090,4,16.43,23.21,2.58,2.19125,346.0,1013,3917,5.1,3590.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1090,5,15.88,23.04,23.68,1.3050000000000002,336.0,1013,4060,2.9,3519.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1091,8,13.99,22.81,0.42999999999999994,0.71625,11.0,1013,3862,1.4,3498.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1091,1,12.28,25.71,0.08,0.7625,312.0,1013,3993,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1091,3,14.14,26.32,0.54,0.9137500000000001,276.0,1013,3975,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1091,4,15.21,24.53,2.9099999999999997,0.7424999999999999,319.0,1013,3954,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1091,3,15.3,23.89,3.3199999999999994,1.175,266.0,1013,3761,2.3,3547.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1091,3,12.98,22.54,2.3099999999999996,0.95375,128.0,1013,3619,2.2,3475.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1091,3,13.99,23.05,3.5199999999999996,0.9425,338.0,1013,3937,1.7,3452.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1092,4,17.53,26.46,0.41999999999999993,1.25875,338.0,1013,3926,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1092,4,18.47,29.34,0.0,0.7737499999999999,353.0,1013,4066,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1092,4,20.06,29.59,0.43999999999999995,1.3125,135.0,1013,4044,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1092,4,18.81,28.6,2.37,1.1275,178.0,1013,4060,2.3,3689.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1092,3,19.22,27.26,0.08,1.4637499999999999,188.0,1013,3931,2.7,3611.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1092,5,19.01,24.89,14.370000000000001,1.71625,41.0,1013,3719,3.0,3546.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1092,5,18.61,25.65,10.469999999999999,1.22125,42.0,1013,3977,3.3,3526.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1093,4,14.28,27.56,0.9199999999999999,1.1287500000000001,217.0,1013,3756,2.7,3387.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1093,3,13.74,30.38,0.6499999999999999,1.115,289.0,1013,3957,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1093,3,15.28,29.72,1.64,1.1749999999999998,306.0,1013,3950,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1093,4,17.03,27.27,5.15,0.72875,278.0,1013,3882,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1093,10,19.19,25.29,18.56,1.0050000000000001,175.0,1013,3797,1.9,3486.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1093,4,17.3,24.6,5.3100000000000005,1.04125,29.0,1013,3449,2.3,3396.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1093,10,16.89,25.84,12.29,1.0525,210.0,1013,3675,1.8,3403.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1094,3,17.54,27.1,2.06,0.85375,98.0,1013,3815,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1094,1,15.94,29.95,0.0,0.63375,35.0,1013,4002,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1094,1,17.66,31.07,0.05,0.875,337.0,1013,3960,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1094,4,19.07,28.96,1.92,0.63,17.0,1013,3906,1.1,3587.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1094,4,19.72,26.88,6.42,1.3849999999999998,177.0,1013,3795,3.8,3532.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1094,3,17.54,25.89,2.91,1.4325,13.0,1013,3524,3.9,3467.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1094,4,17.32,26.59,3.0,1.03625,75.0,1013,3798,1.7,3451.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1095,1,19.87,29.96,0.0,1.3791666666666669,304.0,1013,4089,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1095,1,19.62,30.12,0.0,1.3833333333333333,312.0,1013,4215,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1095,1,20.63,30.5,0.0,1.6083333333333334,313.0,1013,4291,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1095,1,21.45,31.05,0.006666666666666667,1.8875000000000002,315.0,1013,4199,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1095,1,21.53,30.92,0.023333333333333334,1.7833333333333332,300.0,1013,4172,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1095,1,21.23,30.27,0.0,2.220833333333333,280.0,1013,4085,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1095,1,19.57,28.17,0.0,3.145833333333333,336.0,1013,4098,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1096,4,16.65,25.6,0.24000000000000002,1.33,326.0,1013,3976,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1096,3,17.2,28.39,0.01,1.12375,296.0,1013,4090,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1096,3,18.28,28.77,0.42000000000000004,1.5775000000000001,187.0,1013,4068,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1096,4,17.74,28.1,1.8599999999999999,1.47125,200.0,1013,4085,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1096,3,18.22,26.4,0.13,1.6800000000000002,193.0,1013,3977,3.2,3640.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1096,5,18.15,24.43,18.35,1.46375,330.0,1013,3774,2.1,3576.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1096,5,17.38,24.69,19.03,1.14625,19.0,1013,4005,2.1,3550.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1097,1,18.37,30.51,0.0,1.525,303.0,1013,4091,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1097,1,18.16,30.33,0.0,1.4125,308.0,1013,4217,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1097,1,19.14,30.65,0.0,1.7333333333333334,313.0,1013,4292,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1097,1,20.0,31.36,0.02,2.0833333333333335,318.0,1013,4199,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1097,1,19.94,31.36,0.05,1.9958333333333333,302.0,1013,4173,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1097,1,19.58,30.72,0.0,2.4333333333333336,280.0,1013,4090,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1097,1,18.08,28.34,0.0,3.1125,325.0,1013,4104,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1098,1,14.59,28.14,0.0,1.3791666666666667,252.0,1013,4277,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1098,1,15.16,28.58,0.0,1.7666666666666666,351.0,1013,4420,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1098,1,15.26,28.69,0.0,1.9958333333333333,13.0,1013,4456,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1098,3,15.75,28.43,0.0,2.183333333333333,26.0,1013,4330,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1098,1,16.2,28.3,0.0,2.6916666666666664,288.0,1013,4239,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1098,1,16.01,27.31,0.0,3.2583333333333333,317.0,1013,4235,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1098,1,15.17,26.43,0.0,2.870833333333333,343.0,1013,4343,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1099,1,15.72,32.21,0.0,2.0833333333333335,305.0,1013,4258,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1099,1,16.36,32.41,0.0,2.0791666666666666,297.0,1013,4382,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1099,1,16.56,32.41,0.0,1.9749999999999999,299.0,1013,4462,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1099,1,16.48,32.34,0.0,2.058333333333333,9.0,1013,4355,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1099,1,17.24,32.47,0.0,2.5083333333333333,338.0,1013,4248,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1099,1,17.1,31.82,0.0,2.7875,254.0,1013,4226,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1099,1,16.47,30.43,0.0,2.4208333333333334,241.0,1013,4338,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1100,1,15.46,33.64,0.0,1.7916666666666665,264.0,1013,4258,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1100,1,15.97,33.87,0.0,1.7999999999999998,340.0,1013,4393,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1100,3,16.14,33.86,0.0,1.7208333333333334,5.0,1013,4454,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1100,1,16.5,33.77,0.0,1.8750000000000002,19.0,1013,4340,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1100,1,17.1,33.99,0.0,2.15,4.0,1013,4239,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1100,1,16.83,33.3,0.0,2.4666666666666663,339.0,1013,4228,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1100,3,16.23,31.83,0.0,2.091666666666667,349.0,1013,4334,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1101,1,15.22,31.74,0.0,1.2874999999999999,21.0,1013,4240,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1101,1,16.0,31.74,0.0,1.5,358.0,1013,4386,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1101,1,16.03,31.31,0.0,1.9208333333333332,15.0,1013,4439,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1101,1,16.1,31.46,0.0,1.9333333333333336,18.0,1013,4322,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1101,1,16.65,31.75,0.0,1.9208333333333334,355.0,1013,4227,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1101,1,16.67,30.8,0.0,2.2624999999999997,321.0,1013,4224,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1101,1,15.79,28.98,0.0,2.4291666666666663,353.0,1013,4317,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1102,8,17.9,27.23,0.93,1.39625,33.0,1013,3855,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1102,3,17.45,30.17,0.0,0.49250000000000005,21.0,1013,4045,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1102,3,19.68,31.06,0.15,0.725,30.0,1013,4005,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1102,4,20.14,29.34,2.05,0.89125,221.0,1013,3982,2.1,3642.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1102,4,20.17,27.67,5.73,1.335,170.0,1013,3865,2.1,3552.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1102,3,18.53,25.85,3.6599999999999997,2.1175,24.0,1013,3608,3.9,3516.875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1102,3,18.37,26.89,3.84,1.4175,70.0,1013,3836,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1103,1,16.47,30.3,0.0,1.5225,58.0,1013,3907,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1103,3,17.62,32.28,0.0,1.7275,94.0,1013,4078,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1103,3,18.86,33.72,0.0,1.76125,88.0,1013,4046,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1103,4,20.18,32.68,2.1599999999999997,2.12875,79.0,1013,3992,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1103,4,20.77,30.52,4.5600000000000005,2.21625,80.0,1013,3913,4.9,3561.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1103,10,20.75,26.84,9.869999999999997,2.5675,56.0,1013,3555,5.5,3462.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1103,4,18.97,27.56,3.87,1.7325000000000002,93.0,1013,3759,3.6,3487.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1104,3,15.33,27.04,0.31,1.4587500000000002,51.0,1013,3791,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1104,3,15.5,29.47,0.26,1.34125,226.0,1013,3982,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1104,3,17.41,28.46,1.03,1.6,279.0,1013,3976,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1104,4,19.02,25.86,4.859999999999999,0.69625,277.0,1013,3900,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1104,4,19.69,24.43,9.379999999999999,1.375,108.0,1013,3821,2.4,3516.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1104,4,18.88,22.91,3.6999999999999997,1.7662499999999999,55.0,1013,3463,4.8,3266.0825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1104,4,18.29,25.13,4.47,1.8287499999999999,59.0,1013,3676,3.2,3381.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1105,3,17.63,26.66,3.9299999999999997,1.2312500000000002,103.0,1013,3823,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1105,1,16.44,29.44,0.0,0.59125,4.0,1013,4013,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1105,3,17.98,30.64,0.01,0.9875,352.0,1013,3984,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1105,4,19.45,28.78,1.7100000000000002,0.7449999999999999,277.0,1013,3933,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1105,4,20.33,26.86,5.24,1.59,144.0,1013,3821,3.4,3569.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1105,3,18.32,25.46,5.56,1.69875,22.0,1013,3544,3.8,3459.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1105,3,17.68,26.12,3.6399999999999997,1.22,89.0,1013,3815,2.0,3508.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1106,8,16.71,25.91,0.21000000000000002,1.00375,351.0,1013,3877,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1106,3,16.18,29.03,0.01,0.7662500000000001,320.0,1013,4034,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1106,4,19.37,29.27,0.61,0.915,142.0,1013,4002,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1106,4,18.91,27.99,3.12,0.9299999999999999,271.0,1013,4020,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1106,3,18.63,27.34,3.6199999999999997,1.01125,274.0,1013,3847,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1106,3,17.4,25.47,4.05,1.5150000000000001,106.0,1013,3683,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1106,4,18.29,26.12,4.2,1.05375,44.0,1013,3975,2.0,3494.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1107,4,17.86,26.68,0.36,1.3787500000000001,89.0,1013,3834,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1107,1,17.6,28.46,0.0,1.09125,84.0,1013,4041,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1107,3,18.96,29.62,0.01,1.43,85.0,1013,4016,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1107,4,20.65,28.28,1.4100000000000001,1.02125,148.0,1013,3947,1.7,3606.9987499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1107,4,21.04,26.63,7.29,1.8087499999999999,105.0,1013,3880,2.2,3523.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1107,4,19.83,24.66,4.04,1.9012499999999999,100.0,1013,3549,2.5,3232.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1107,4,18.31,25.55,2.19,1.5175,100.0,1013,3727,2.0,3452.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1108,1,15.21,29.31,0.0,2.216666666666667,263.0,1013,4091,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1108,1,14.91,30.46,0.0,1.5958333333333334,277.0,1013,4251,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1108,1,15.45,30.59,0.0,1.9666666666666666,301.0,1013,4257,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1108,1,16.09,30.13,0.0,2.4,282.0,1013,4183,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1108,1,16.2,29.33,0.0,2.9541666666666666,251.0,1013,4172,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1108,1,16.21,28.17,0.0,2.9124999999999996,251.0,1013,4088,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1108,3,15.05,27.61,0.0,3.6458333333333335,19.0,1013,4051,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1109,3,17.39,29.86,0.0,1.41125,2.0,1013,3924,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1109,3,19.14,31.96,0.0,1.3875,75.0,1013,4070,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1109,4,20.73,33.39,0.04,1.3962499999999998,82.0,1013,4029,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1109,4,21.58,32.13,0.71,1.545,106.0,1013,3996,5.8,3623.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1109,5,21.72,29.55,14.350000000000001,1.8587500000000001,88.0,1013,3907,4.8,3524.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1109,4,21.13,25.95,30.790000000000003,2.4,89.0,1013,3577,5.9,3443.395,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1109,5,19.13,27.0,23.47,1.38375,106.0,1013,3819,3.4,3480.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1110,1,14.49,30.38,0.0,1.9875,292.0,1013,4052,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1110,1,14.73,30.86,0.0,1.2125000000000001,340.0,1013,4201,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1110,1,15.69,31.06,0.12,1.6083333333333334,344.0,1013,4229,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1110,1,16.17,31.01,0.42333333333333334,2.1291666666666664,301.0,1013,4141,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1110,1,16.06,30.72,0.13333333333333333,2.9125,293.0,1013,4132,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1110,1,16.0,29.62,0.0,3.2,261.0,1013,4048,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1110,1,14.25,27.59,0.5066666666666667,3.0874999999999995,343.0,1013,4009,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1111,3,15.59,27.14,0.26,1.4775,49.0,1013,3792,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1111,3,15.93,29.55,0.25,1.3175,228.0,1013,3984,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1111,3,17.87,28.58,1.09,1.6037499999999998,277.0,1013,3977,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1111,4,19.46,26.3,5.15,0.65375,279.0,1013,3900,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1111,4,20.1,24.68,7.1499999999999995,1.44625,94.0,1013,3822,2.2,3503.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1111,4,19.29,23.22,5.05,1.9075,65.0,1013,3463,4.5,3265.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1111,5,18.82,25.53,4.12,1.9375000000000002,54.0,1013,3672,2.8,3378.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1112,8,18.41,27.66,1.34,1.5,99.0,1013,3848,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1112,3,18.54,30.31,0.0,0.7,18.0,1013,4048,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1112,3,19.84,31.62,0.0,1.02125,38.0,1013,4010,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1112,4,20.86,30.37,2.61,0.9837499999999999,263.0,1013,3960,2.2,3597.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1112,4,21.88,27.95,6.290000000000001,1.6625,103.0,1013,3878,3.2,3544.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1112,4,19.94,25.85,6.999999999999999,2.1550000000000002,356.0,1013,3577,3.4,3466.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1112,3,18.79,26.86,4.92,1.57375,99.0,1013,3788,2.8,3497.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1113,1,15.82,31.15,0.0033333333333333335,1.4833333333333334,293.0,1013,4066,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1113,1,15.82,31.18,0.0,1.1333333333333333,318.0,1013,4218,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1113,1,16.56,31.57,0.09000000000000001,1.4791666666666665,315.0,1013,4258,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1113,1,17.02,31.99,0.3866666666666666,1.8083333333333333,297.0,1013,4158,3.5,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1113,1,17.23,31.61,0.03333333333333333,2.4875,278.0,1013,4145,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1113,1,17.31,30.48,0.0,2.870833333333333,266.0,1013,4063,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1113,1,15.2,28.55,0.16999999999999998,2.3083333333333336,330.0,1013,4043,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1114,1,15.01,31.79,0.0,3.2624999999999997,244.0,1013,4082,6.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1114,1,14.36,33.28,0.0,1.8916666666666666,242.0,1013,4236,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1114,1,15.38,33.58,0.0,2.4875,251.0,1013,4234,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1114,1,16.09,32.71,0.0,3.479166666666667,251.0,1013,4167,7.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1114,1,16.57,31.78,0.0,4.616666666666667,243.0,1013,4157,8.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1114,1,16.45,31.0,0.0,4.3125,241.0,1013,4055,7.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1114,3,14.52,30.05,0.0033333333333333335,4.266666666666667,1.0,1013,4018,7.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1115,1,12.76,28.62,0.0,1.9541666666666664,222.0,1013,4084,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1115,1,13.21,30.41,0.0,1.1875,76.0,1013,4240,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1115,1,14.18,31.16,0.0,1.445833333333333,68.0,1013,4203,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1115,1,14.79,30.67,0.0,2.1208333333333336,188.0,1013,4160,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1115,1,14.86,29.55,0.0,2.904166666666667,209.0,1013,4130,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1115,1,14.9,28.87,0.026666666666666665,2.7333333333333334,177.0,1013,3991,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1115,3,13.86,28.35,0.05666666666666667,2.3375,72.0,1013,3996,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1116,1,15.91,31.6,0.01,1.975,252.0,1013,4103,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1116,1,16.14,32.98,0.0,1.5791666666666666,350.0,1013,4263,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1116,1,16.68,33.27,0.0,1.8,346.0,1013,4255,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1116,1,16.7,32.58,0.0,2.0791666666666666,261.0,1013,4190,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1116,1,16.41,31.68,0.0,2.4916666666666667,238.0,1013,4169,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1116,1,16.71,30.87,0.016666666666666666,2.3708333333333336,249.0,1013,4073,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1116,3,16.22,30.95,0.0033333333333333335,2.3625,26.0,1013,4043,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1117,4,17.11,27.76,0.07999999999999999,1.12625,86.0,1013,3944,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1117,3,19.0,30.39,0.09,0.98,54.0,1013,4080,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1117,3,20.16,30.78,1.32,1.22875,177.0,1013,4044,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1117,4,18.58,29.7,1.7999999999999998,0.7125,37.0,1013,4048,2.0,3661.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1117,5,19.64,28.29,8.409999999999998,1.27875,202.0,1013,3935,2.1,3594.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1117,3,19.41,24.73,9.69,1.9337499999999999,71.0,1013,3659,3.5,3541.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1117,3,17.95,26.03,4.13,1.4125,88.0,1013,3908,2.8,3543.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1118,8,18.92,27.61,0.44,1.6099999999999999,71.0,1013,3882,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1118,4,19.64,30.4,0.0,1.0425,32.0,1013,4063,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1118,4,21.58,31.56,0.42,1.1575,48.0,1013,4022,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1118,4,20.72,30.61,2.63,1.02625,244.0,1013,4003,3.3,3629.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1118,4,21.43,28.17,7.48,1.79625,210.0,1013,3904,3.2,3553.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1118,5,20.0,25.4,8.7,2.485,341.0,1013,3625,4.5,3516.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1118,3,19.05,26.76,3.0,2.0225,76.0,1013,3836,4.4,3510.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1119,4,18.41,29.06,0.03,1.2774999999999999,80.0,1013,3905,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1119,3,19.28,31.14,0.01,1.27625,89.0,1013,4066,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1119,3,20.57,32.6,0.13999999999999999,1.255,82.0,1013,4019,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1119,4,22.29,31.35,1.6,1.5112500000000002,109.0,1013,3965,3.2,3601.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1119,4,22.3,28.94,12.7,1.82125,93.0,1013,3878,2.5,3543.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1119,4,21.35,26.26,9.84,2.295,122.0,1013,3550,3.6,3428.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1119,4,19.17,27.21,5.970000000000001,1.525,92.0,1013,3803,2.5,3508.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1120,1,17.31,29.8,0.01,1.8499999999999999,275.0,1013,4110,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1120,1,17.52,31.13,0.0,1.9625,17.0,1013,4274,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1120,1,17.87,31.07,0.0,2.0500000000000003,250.0,1013,4273,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1120,1,18.19,30.49,0.0,2.15,238.0,1013,4200,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1120,1,18.11,29.91,0.0,2.2916666666666665,230.0,1013,4182,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1120,1,18.25,28.91,0.0,2.354166666666667,243.0,1013,4106,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1120,3,17.93,29.28,0.0,2.854166666666667,50.0,1013,4075,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1121,4,17.64,26.55,0.25,1.21875,345.0,1013,3938,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1121,4,18.74,29.42,0.0,0.7674999999999998,356.0,1013,4070,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1121,3,19.94,29.55,0.89,1.36625,166.0,1013,4043,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1121,4,18.55,28.94,1.49,1.18625,193.0,1013,4055,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1121,4,19.15,27.03,1.28,1.5875,154.0,1013,3930,3.1,3629.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1121,5,19.06,24.63,13.67,1.60375,355.0,1013,3705,3.1,3563.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1121,5,18.3,25.68,9.43,1.15,35.0,1013,3961,3.1,3538.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1122,1,16.44,27.02,0.0,1.4625,204.0,1013,4051,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1122,1,17.25,28.6,0.0,1.3541666666666667,212.0,1013,4178,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1122,1,18.41,29.19,0.0,1.9041666666666668,257.0,1013,4130,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1122,1,18.59,28.63,0.0,1.975,239.0,1013,4142,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1122,1,18.68,28.01,0.0,2.316666666666667,228.0,1013,4090,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1122,3,18.77,27.37,0.07333333333333333,2.0,211.0,1013,3829,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1122,3,18.13,27.93,0.0,1.7875,262.0,1013,3945,2.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1123,4,17.87,29.11,0.02,1.49375,104.0,1013,3895,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1123,4,20.51,31.34,0.0,0.925,43.0,1013,4072,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1123,4,22.21,32.7,0.13,0.9425,64.0,1013,4030,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1123,4,21.33,31.41,4.46,1.0237500000000002,269.0,1013,4000,2.1,3624.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1123,13,22.48,29.1,18.53,1.545,93.0,1013,3924,3.8,3565.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1123,4,20.73,25.48,6.510000000000001,2.29125,70.0,1013,3615,4.8,3443.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1123,4,19.28,27.03,7.569999999999999,1.625,113.0,1013,3808,3.8,3512.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1124,8,13.58,22.17,0.45999999999999996,0.6925,4.0,1013,3862,1.5,3499.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1124,1,11.84,25.07,0.09999999999999999,0.79125,320.0,1013,3993,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1124,3,13.62,25.65,0.5800000000000001,0.8825000000000001,276.0,1013,3975,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1124,4,14.76,23.86,2.9,0.7075,319.0,1013,3953,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1124,3,14.86,23.29,3.31,1.15375,264.0,1013,3760,2.3,3530.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1124,3,12.5,21.98,2.29,0.94,360.0,1013,3617,2.3,3473.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1124,3,13.48,22.48,3.46,0.87875,335.0,1013,3935,1.5,3450.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1125,1,17.31,31.31,0.0,1.975,2.0,1013,4281,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1125,1,17.97,31.77,0.0,2.1708333333333334,307.0,1013,4411,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1125,1,18.02,31.75,0.0,2.2041666666666666,275.0,1013,4469,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1125,3,18.08,31.48,0.0,2.2458333333333336,2.0,1013,4351,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1125,1,18.86,31.45,0.0,2.833333333333333,254.0,1013,4250,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1125,1,18.55,30.79,0.0,3.416666666666667,262.0,1013,4235,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1125,3,17.83,29.93,0.0,2.7125000000000004,309.0,1013,4350,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1126,8,18.56,27.52,1.83,1.475,92.0,1013,3858,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1126,3,17.99,30.28,0.0,0.7175,29.0,1013,4037,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1126,3,19.38,31.6,0.0,1.0862500000000002,30.0,1013,4002,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1126,4,20.7,30.39,1.63,0.8625,265.0,1013,3954,1.8,3608.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1126,4,21.78,27.98,5.379999999999999,1.9537499999999999,144.0,1013,3841,3.8,3531.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1126,4,19.75,26.12,7.2700000000000005,2.32,21.0,1013,3564,4.1,3485.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1126,3,18.92,26.8,4.3100000000000005,1.6624999999999999,92.0,1013,3834,3.1,3508.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1127,4,17.94,26.66,0.13,0.9562499999999999,327.0,1013,3945,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1127,4,18.87,29.85,0.0,0.5875,298.0,1013,4061,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1127,4,21.34,30.81,1.75,0.8262499999999999,83.0,1013,4037,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1127,4,20.38,29.17,4.28,0.755,58.0,1013,4065,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1127,3,20.32,28.5,3.09,0.875,337.0,1013,3922,2.0,3640.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1127,5,19.4,26.62,6.65,1.5875000000000001,345.0,1013,3759,3.1,3553.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1127,5,19.87,26.34,12.29,1.0999999999999999,30.0,1013,4023,2.5,3573.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1128,8,16.72,26.98,1.1,0.7662500000000001,45.0,1013,3774,1.9,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1128,1,13.91,29.84,0.11,0.7125,348.0,1013,3962,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1128,1,15.83,29.24,0.9199999999999999,0.7075,354.0,1013,3924,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1128,4,17.13,27.29,2.67,0.8975000000000001,344.0,1013,3878,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1128,5,18.2,25.62,4.890000000000001,1.02125,6.0,1013,3726,3.1,3456.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1128,3,16.21,26.13,2.02,1.45,355.0,1013,3522,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1128,4,15.73,26.38,2.4099999999999997,0.7025,35.0,1013,3805,1.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1129,4,15.83,25.48,0.25,0.84125,358.0,1013,3863,1.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1129,1,14.38,28.45,0.02,0.8500000000000001,325.0,1013,3996,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1129,3,16.81,28.86,0.44,0.9787499999999999,278.0,1013,3979,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1129,3,17.19,27.27,2.9,0.85,317.0,1013,3969,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1129,3,17.04,26.2,3.27,1.27125,290.0,1013,3772,2.2,3570.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1129,3,15.19,24.79,2.4499999999999997,1.175,135.0,1013,3644,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1129,3,16.3,25.47,3.72,0.9750000000000001,18.0,1013,3960,1.9,3456.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1130,4,15.44,24.28,0.7000000000000001,1.68625,321.0,1013,4013,3.5,3630.3737499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1130,3,15.42,27.31,0.08,1.5125,333.0,1013,4118,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1130,3,15.85,27.11,0.59,1.9,229.0,1013,4100,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1130,3,16.15,26.98,1.34,1.8512499999999998,147.0,1013,4115,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1130,4,16.67,25.32,1.26,1.805,137.0,1013,4035,3.1,3724.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1130,5,17.17,23.88,4.24,1.8,335.0,1013,3864,4.2,3575.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1130,5,16.48,23.86,37.28,1.3624999999999998,336.0,1013,4043,2.9,3572.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1131,1,16.26,28.32,0.0,2.0562500000000004,253.0,1013,3998,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1131,1,16.59,29.48,0.0,1.8208333333333333,157.0,1013,4164,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1131,1,17.66,31.35,0.0,2.0416666666666665,162.0,1013,4127,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1131,1,18.79,31.81,0.0,2.3166666666666664,213.0,1013,4081,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1131,3,18.79,31.63,0.04,2.3916666666666666,202.0,1013,4059,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1131,3,18.87,25.83,0.5766666666666667,2.779166666666667,234.0,1013,3815,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1131,3,17.24,27.14,0.5399999999999999,1.8916666666666666,8.0,1013,3729,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1132,4,17.07,26.05,0.5700000000000001,1.21375,333.0,1013,3928,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1132,4,17.82,28.95,0.0,0.75875,90.0,1013,4064,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1132,4,19.93,29.39,0.7,1.30625,110.0,1013,4044,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1132,4,18.8,28.02,2.74,1.08,168.0,1013,4063,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1132,3,19.04,27.45,0.22000000000000003,1.3075,187.0,1013,3930,2.3,3618.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1132,5,18.59,25.01,13.5,1.75375,45.0,1013,3732,3.1,3541.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1132,5,18.56,25.46,11.87,1.2374999999999998,45.0,1013,3994,3.7,3549.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1133,10,14.92,23.86,3.43,0.9199999999999999,167.0,1013,3732,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1133,1,12.85,27.01,0.0,1.10375,245.0,1013,3971,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1133,1,14.58,27.7,0.13,1.4375,280.0,1013,3952,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1133,4,15.8,25.84,1.62,0.9462499999999999,281.0,1013,3889,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1133,4,16.53,23.8,4.49,1.1612500000000001,97.0,1013,3800,2.9,3510.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1133,3,14.12,22.74,2.74,1.7999999999999998,0.0,1013,3516,3.9,3369.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1133,4,14.04,23.52,2.8899999999999997,1.3712499999999999,27.0,1013,3723,2.5,3448.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1134,1,11.97,26.61,0.0,1.6583333333333332,217.0,1013,4090,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1134,1,12.13,28.24,0.0,1.2875,131.0,1013,4244,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1134,1,13.31,28.88,0.0,1.8041666666666667,348.0,1013,4219,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1134,1,13.58,28.64,0.0,1.7375,314.0,1013,4168,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1134,1,13.52,27.66,0.0,1.9958333333333333,230.0,1013,4141,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1134,1,13.47,26.87,0.33,1.9083333333333334,185.0,1013,4010,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1134,3,12.05,26.17,0.03333333333333333,1.9791666666666665,74.0,1013,4005,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1135,1,16.77,27.35,0.0,2.1,274.0,1013,3990,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1135,1,16.97,28.35,0.0,1.6833333333333331,149.0,1013,4155,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1135,1,18.05,30.07,0.0,1.6625,155.0,1013,4118,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1135,1,19.18,30.74,0.0,2.216666666666667,186.0,1013,4072,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1135,3,19.1,30.35,0.016666666666666666,2.345833333333333,180.0,1013,4052,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1135,3,19.21,25.11,0.6533333333333334,2.720833333333333,22.0,1013,3795,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1135,3,17.26,26.68,0.3933333333333334,1.9208333333333332,360.0,1013,3706,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1136,8,18.27,27.47,1.03,1.41625,56.0,1013,3857,4.2,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1136,3,17.92,30.39,0.0,0.55375,9.0,1013,4048,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1136,4,20.18,31.34,0.13999999999999999,0.7987500000000001,34.0,1013,4008,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1136,4,20.56,29.79,2.08,0.9125000000000001,50.0,1013,3985,2.1,3645.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1136,5,20.53,27.9,6.34,1.37,112.0,1013,3870,2.2,3528.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1136,3,18.88,25.93,3.34,2.1825,21.0,1013,3610,4.2,3525.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1136,3,18.57,27.06,3.7299999999999995,1.47875,73.0,1013,3834,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1137,1,13.43,27.83,0.0,2.05375,226.0,1013,4040,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1137,1,14.16,29.06,0.0,1.53125,243.0,1013,4197,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1137,1,15.28,29.97,0.0,2.61625,244.0,1013,4142,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1137,1,16.26,29.94,0.0,3.29,237.0,1013,4104,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1137,1,16.17,29.44,0.19,3.7025,233.0,1013,4075,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1137,3,15.53,25.41,0.6900000000000002,2.6875,46.0,1013,3820,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1137,3,14.0,25.15,0.99,2.3449999999999998,84.0,1013,3849,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1138,1,16.69,27.62,0.0,1.6041666666666665,332.0,1013,4101,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1138,1,17.36,28.31,0.0,1.6,347.0,1013,4268,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1138,1,17.59,28.11,0.0,1.6083333333333334,333.0,1013,4294,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1138,1,17.65,27.7,0.0033333333333333335,1.6375,327.0,1013,4208,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1138,1,16.75,27.25,0.02,1.5791666666666666,312.0,1013,4190,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1138,1,16.98,26.58,0.01,1.6624999999999999,258.0,1013,4123,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1138,1,17.18,26.72,0.0,2.2875,1.0,1013,4103,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1139,1,15.81,31.81,0.006666666666666667,1.9958333333333331,252.0,1013,4102,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1139,1,16.1,33.18,0.0,1.5291666666666668,22.0,1013,4261,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1139,1,16.69,33.4,0.0,1.8166666666666667,346.0,1013,4255,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1139,1,16.67,32.73,0.0,2.1375,262.0,1013,4189,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1139,1,16.38,31.89,0.0,2.5666666666666664,242.0,1013,4169,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1139,1,16.7,31.11,0.01,2.429166666666667,250.0,1013,4075,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1139,3,16.17,31.09,0.0033333333333333335,2.5458333333333334,29.0,1013,4042,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1140,3,15.42,27.42,0.09000000000000001,1.26625,116.0,1013,3950,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1140,3,17.5,29.82,0.1,0.96875,73.0,1013,4085,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1140,3,18.54,29.72,1.4300000000000002,1.10375,154.0,1013,4049,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1140,3,17.65,29.0,3.7399999999999998,0.525,214.0,1013,4054,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1140,3,18.4,27.73,5.08,1.12375,212.0,1013,3945,1.7,3616.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1140,3,18.5,23.88,5.99,2.04625,342.0,1013,3665,3.6,3549.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1140,3,17.21,25.23,3.14,1.53375,111.0,1013,3907,2.3,3549.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1141,1,19.03,30.13,0.0,2.15,310.0,1013,4163,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1141,1,18.79,29.37,0.0,2.1624999999999996,316.0,1013,4266,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1141,1,18.99,29.91,0.0,2.4,316.0,1013,4352,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1141,1,20.15,30.6,0.0,2.7916666666666665,317.0,1013,4265,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1141,1,20.4,30.81,0.0,2.7958333333333334,314.0,1013,4205,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1141,1,19.55,30.09,0.0,3.3291666666666666,305.0,1013,4170,7.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1141,1,18.93,28.36,0.0,2.5166666666666666,316.0,1013,4206,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1142,4,17.34,26.37,0.23,1.3125,355.0,1013,3917,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1142,4,18.36,29.26,0.0,0.64875,346.0,1013,4058,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1142,4,20.25,29.43,1.13,1.18375,108.0,1013,4030,2.2,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1142,4,19.2,28.8,1.9000000000000001,0.925,175.0,1013,4040,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1142,5,19.27,27.07,4.279999999999999,1.39125,192.0,1013,3899,2.5,3607.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1142,5,18.91,24.81,7.1,1.8375,23.0,1013,3690,3.4,3560.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1142,5,18.57,25.91,6.609999999999999,1.32125,40.0,1013,3959,3.4,3512.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1143,3,15.69,28.74,0.0,1.71625,36.0,1013,3747,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1143,3,17.33,30.7,0.0,1.39375,341.0,1013,3933,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1143,1,18.99,31.22,1.4300000000000002,1.05375,243.0,1013,3932,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1143,4,20.9,29.37,4.46,1.38875,16.0,1013,3852,2.8,3567.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1143,8,21.68,27.17,5.35,2.4050000000000002,42.0,1013,3788,3.8,3425.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1143,4,19.33,26.3,10.379999999999999,2.2712499999999998,44.0,1013,3388,5.0,3017.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1143,4,18.91,27.34,0.51,1.9525000000000001,117.0,1013,3536,3.0,3276.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1144,8,18.35,27.89,0.41000000000000003,1.47375,97.0,1013,3860,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1144,4,19.09,30.38,0.0,0.7425,26.0,1013,4056,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1144,3,20.25,31.73,0.02,0.96375,50.0,1013,4016,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1144,4,21.23,30.68,2.54,0.9125000000000001,299.0,1013,3964,2.3,3609.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1144,4,22.16,28.24,7.72,1.6325,99.0,1013,3891,3.5,3549.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1144,5,20.32,25.68,6.630000000000001,2.10375,5.0,1013,3580,3.4,3421.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1144,3,18.84,26.82,4.91,1.5412499999999998,99.0,1013,3788,3.0,3474.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1145,4,16.88,28.68,0.03,1.2337500000000001,34.0,1013,3846,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1145,3,17.37,30.92,0.0,0.8912500000000001,340.0,1013,4026,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1145,1,19.04,31.03,0.45999999999999996,0.8324999999999999,315.0,1013,4011,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1145,4,21.24,29.01,3.1199999999999997,1.3375,43.0,1013,3928,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1145,5,21.93,27.43,5.09,1.8699999999999999,54.0,1013,3852,3.5,3511.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1145,4,20.43,26.18,3.27,2.42375,43.0,1013,3492,6.0,3185.605,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1145,4,19.79,27.86,0.7100000000000001,1.8087499999999999,39.0,1013,3685,2.8,3404.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1146,1,15.44,32.79,0.0,1.4416666666666664,20.0,1013,4256,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1146,1,16.14,32.96,0.0,1.5875,5.0,1013,4404,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1146,1,16.3,32.84,0.0,1.8916666666666668,16.0,1013,4451,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1146,1,16.55,32.74,0.0,1.979166666666667,16.0,1013,4332,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1146,1,17.13,32.98,0.0,2.183333333333333,0.0,1013,4233,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1146,1,16.96,32.15,0.0,2.5791666666666666,338.0,1013,4227,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1146,1,15.89,30.5,0.0,2.625,355.0,1013,4329,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1147,4,16.16,24.97,0.26,1.34125,324.0,1013,3980,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1147,3,16.61,27.76,0.01,1.125,295.0,1013,4093,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1147,3,17.75,28.11,0.5,1.60875,186.0,1013,4072,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1147,4,17.44,27.5,1.9,1.5037500000000001,138.0,1013,4089,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1147,4,17.8,25.97,0.15000000000000002,1.6475,192.0,1013,3984,2.9,3650.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1147,5,17.73,24.04,16.89,1.375,328.0,1013,3785,2.1,3581.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1147,5,16.95,24.27,19.19,1.1712500000000001,0.0,1013,4011,2.4,3556.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1148,1,16.58,24.41,0.02,0.8958333333333334,46.0,1013,4014,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1148,1,17.53,25.51,0.006666666666666667,1.0375,37.0,1013,4136,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1148,1,18.46,25.94,0.0,2.0041666666666664,173.0,1013,4099,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1148,3,18.48,25.8,0.0,2.2958333333333334,145.0,1013,4110,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1148,3,18.36,25.04,0.043333333333333335,2.5749999999999997,137.0,1013,4033,4.2,3818.270833333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1148,3,18.51,24.33,0.31666666666666665,1.8583333333333332,85.0,1013,3826,4.2,3609.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1148,3,18.46,24.21,0.36,1.0583333333333333,89.0,1013,3973,2.0,3593.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1149,1,15.68,29.92,0.0,2.1416666666666666,271.0,1013,4084,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1149,1,15.09,30.91,0.0,1.55,305.0,1013,4244,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1149,1,16.09,31.05,0.0,1.8333333333333333,304.0,1013,4251,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1149,1,16.92,30.67,0.006666666666666667,2.3,297.0,1013,4172,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1149,1,16.53,29.83,0.0,2.8916666666666666,261.0,1013,4168,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1149,1,16.73,28.6,0.0,2.9041666666666663,259.0,1013,4085,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1149,3,14.95,27.87,0.023333333333333334,3.375,6.0,1013,4044,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1150,3,17.17,27.83,0.0,2.0337500000000004,15.0,1013,3861,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1150,1,17.95,29.76,0.0,1.3887500000000004,339.0,1013,4041,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1150,1,19.35,30.43,0.09,1.555,360.0,1013,4023,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1150,4,21.13,28.75,0.76,1.6925,75.0,1013,3937,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1150,4,22.29,27.87,1.55,2.2962499999999997,44.0,1013,3859,4.0,3485.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1150,4,21.08,25.94,3.26,2.795,32.0,1013,3501,7.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1150,4,20.18,27.05,0.6400000000000001,1.8975000000000002,6.0,1013,3662,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1151,1,14.02,29.37,0.0,1.95,175.0,1013,4100,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1151,1,14.72,31.4,0.0,1.5875,47.0,1013,4259,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1151,1,15.79,32.36,0.0,1.8833333333333335,233.0,1013,4225,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1151,1,16.14,31.46,0.0,2.3041666666666667,115.0,1013,4177,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1151,1,16.06,30.13,0.0,2.908333333333333,154.0,1013,4145,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1151,1,16.16,29.59,0.05333333333333333,2.8666666666666667,174.0,1013,4045,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1151,3,15.27,29.49,0.0,2.7541666666666664,32.0,1013,4037,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1152,1,13.6,29.86,0.0,1.5875,306.0,1013,4085,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1152,1,13.84,31.82,0.0,1.6416666666666668,336.0,1013,4236,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1152,1,15.19,32.51,0.0,1.8499999999999999,328.0,1013,4188,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1152,1,15.62,32.24,0.0,1.9125,328.0,1013,4166,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1152,1,16.06,31.35,0.0,2.3666666666666667,289.0,1013,4132,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1152,3,16.2,29.55,0.05666666666666667,2.604166666666667,168.0,1013,3999,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1152,3,14.52,30.38,0.01,2.3875,32.0,1013,4015,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1153,8,18.31,27.99,0.36,1.5137500000000002,78.0,1013,3868,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1153,4,19.4,30.48,0.0,0.7825,25.0,1013,4059,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1153,3,20.7,31.79,0.060000000000000005,0.9962500000000001,47.0,1013,4019,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1153,4,21.17,30.79,3.17,1.02875,268.0,1013,3973,2.2,3601.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1153,4,22.21,28.23,9.87,1.5862500000000002,95.0,1013,3895,3.5,3545.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1153,5,20.22,25.61,6.77,2.2125,350.0,1013,3589,3.7,3436.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1153,3,18.9,26.86,5.379999999999999,1.625,98.0,1013,3796,3.2,3489.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1154,1,15.96,31.08,0.0,1.42,89.0,1013,3964,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1154,1,17.48,33.12,0.0,1.30125,80.0,1013,4087,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1154,3,19.15,34.61,0.23,1.40875,90.0,1013,4044,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1154,3,19.95,33.47,1.22,1.52125,76.0,1013,4025,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1154,3,20.57,30.28,6.239999999999999,1.9162500000000002,22.0,1013,3909,3.2,3579.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1154,10,20.76,26.38,11.969999999999999,2.4575000000000005,76.0,1013,3577,5.4,3494.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1154,10,19.03,27.94,11.27,1.3499999999999999,94.0,1013,3856,2.7,3480.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1155,1,17.4,29.83,0.0033333333333333335,1.1208333333333333,311.0,1013,4091,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1155,1,17.3,29.64,0.0,1.1624999999999999,321.0,1013,4216,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1155,1,18.18,29.74,0.0033333333333333335,1.6166666666666667,328.0,1013,4294,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1155,1,19.05,30.4,0.03333333333333333,1.9958333333333333,330.0,1013,4200,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1155,1,18.78,30.37,0.10999999999999999,1.7416666666666667,316.0,1013,4172,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1155,1,18.27,29.87,0.0,2.0541666666666667,296.0,1013,4092,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1155,1,17.15,27.32,0.0,3.220833333333333,331.0,1013,4108,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1156,3,18.04,26.9,3.6199999999999997,1.385,337.0,1013,3835,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1156,3,17.04,29.65,0.0,0.62375,10.0,1013,4020,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1156,3,18.53,30.84,0.0,0.9712500000000001,2.0,1013,3990,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1156,4,20.08,29.56,1.3,0.82125,278.0,1013,3944,1.6,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1156,4,20.87,27.34,5.129999999999999,1.72125,146.0,1013,3824,3.6,3561.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1156,3,18.7,25.74,5.59,2.1525,23.0,1013,3558,4.6,3482.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1156,4,18.2,26.4,3.81,1.5,92.0,1013,3825,2.5,3506.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1157,1,15.99,30.8,0.0,1.3824999999999998,24.0,1013,3954,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1157,1,17.71,32.85,0.0,1.10625,38.0,1013,4096,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1157,1,19.51,34.33,0.26,1.34875,70.0,1013,4048,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1157,3,20.13,33.25,1.75,1.26,97.0,1013,4035,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1157,3,20.38,29.67,6.8500000000000005,1.8375,97.0,1013,3950,2.6,3585.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1157,4,21.12,25.77,13.57,2.49,65.0,1013,3619,4.5,3471.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1157,10,19.18,27.42,11.120000000000001,1.27,97.0,1013,3825,2.2,3489.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1158,1,14.14,30.51,0.0,2.2,210.0,1013,4064,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1158,1,15.04,31.92,0.0,1.4791666666666667,256.0,1013,4221,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1158,1,16.07,32.8,0.0,1.9708333333333332,219.0,1013,4170,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1158,3,16.48,32.53,0.0,2.6125,208.0,1013,4129,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1158,1,16.32,31.6,0.016666666666666666,3.2125,206.0,1013,4104,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1158,3,16.26,29.62,0.24666666666666667,2.8291666666666666,199.0,1013,3899,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1158,3,15.05,29.56,0.6533333333333333,2.1416666666666666,91.0,1013,3918,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1159,8,13.75,21.54,1.0799999999999998,1.5925,271.0,1013,3838,6.6,3497.9575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1159,3,11.47,24.83,0.38,1.48625,281.0,1013,3997,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1159,3,12.26,24.66,0.8400000000000001,1.70875,269.0,1013,3966,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1159,3,13.27,22.99,1.84,1.26375,288.0,1013,3946,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1159,3,13.31,23.06,1.6,1.5212499999999998,273.0,1013,3781,5.0,3510.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1159,1,10.5,22.17,1.5100000000000002,1.31,314.0,1013,3619,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1159,3,11.69,23.05,2.1,1.0075,307.0,1013,3905,4.0,3521.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1160,1,14.94,31.03,0.0,1.8833333333333335,252.0,1013,4044,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1160,1,15.95,32.84,0.0,1.9541666666666666,245.0,1013,4177,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1160,1,16.87,33.65,0.0,2.7666666666666666,234.0,1013,4118,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1160,3,17.32,33.25,0.0,3.158333333333333,242.0,1013,4119,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1160,3,17.39,32.54,0.02666666666666667,3.6083333333333334,241.0,1013,4079,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1160,3,17.71,29.78,0.4166666666666667,3.2541666666666664,28.0,1013,3786,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1160,3,16.76,31.29,0.17333333333333334,1.6624999999999999,55.0,1013,3897,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1161,1,19.76,31.72,0.0,1.5541666666666667,46.0,1013,4036,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1161,1,19.35,30.7,0.0,3.025,11.0,1013,4173,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1161,1,19.13,31.03,0.0,2.9875,2.0,1013,4258,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1161,1,19.17,32.08,0.0,2.1958333333333333,7.0,1013,4170,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1161,1,19.54,32.87,0.0,2.404166666666667,308.0,1013,4159,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1161,1,19.8,32.76,0.0,2.0541666666666667,230.0,1013,4037,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1161,1,19.81,29.23,0.0,3.9,341.0,1013,3953,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1162,8,13.89,22.51,0.5,0.75375,305.0,1013,3850,2.5,3488.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1162,1,11.97,25.22,0.13,1.06625,298.0,1013,3981,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1162,3,13.66,25.69,0.5599999999999999,1.13875,271.0,1013,3965,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1162,3,14.45,24.3,2.36,0.7475,297.0,1013,3946,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1162,3,14.42,23.75,2.42,1.21125,287.0,1013,3751,2.8,3531.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1162,3,12.02,22.3,1.9,0.7537499999999999,344.0,1013,3627,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1162,3,13.27,22.87,2.8899999999999997,0.7887500000000001,313.0,1013,3942,1.7,3512.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1163,3,17.21,29.48,0.0,1.5887499999999999,39.0,1013,3875,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1163,3,17.62,31.61,0.0,1.0462500000000001,91.0,1013,4052,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1163,1,19.1,32.31,0.11,1.125,111.0,1013,4031,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1163,4,21.22,30.37,3.1100000000000003,1.8362499999999997,64.0,1013,3951,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1163,4,22.16,28.26,5.33,2.13875,55.0,1013,3868,4.5,3532.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1163,4,21.01,26.14,3.08,2.6725,46.0,1013,3518,6.5,3326.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1163,4,19.54,27.99,1.32,1.82,65.0,1013,3722,3.0,3441.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1164,1,14.54,26.45,0.0033333333333333335,1.9583333333333335,340.0,1013,4091,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1164,1,14.55,28.08,0.0,1.4625,334.0,1013,4234,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1164,1,15.4,28.76,0.0,1.6541666666666668,319.0,1013,4185,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1164,1,15.79,28.42,0.0,2.025,334.0,1013,4178,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1164,1,16.31,27.86,0.0,2.2666666666666666,339.0,1013,4148,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1164,1,16.05,26.19,0.13,2.5375000000000005,20.0,1013,4015,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1164,3,14.96,27.36,0.0,2.8,25.0,1013,4030,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1165,4,17.56,25.18,0.48,1.80375,277.0,1013,3955,4.3,3624.4575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1165,3,16.01,29.15,0.0,1.63875,276.0,1013,4063,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1165,3,18.49,29.83,1.22,1.7,274.0,1013,4045,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1165,3,18.21,28.35,2.55,1.27125,296.0,1013,4084,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1165,3,18.55,27.93,2.17,1.525,300.0,1013,3966,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1165,3,17.05,26.54,2.94,1.33375,322.0,1013,3848,3.4,3620.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1165,5,18.27,25.91,7.760000000000001,1.03375,343.0,1013,4062,2.5,3565.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1166,3,16.71,26.75,4.17,0.6925,67.0,1013,3752,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1166,1,14.91,29.83,0.02,0.6425000000000001,28.0,1013,3958,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1166,1,16.71,30.11,0.22,0.6837500000000001,5.0,1013,3925,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1166,4,18.07,27.95,2.43,0.6950000000000001,332.0,1013,3877,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1166,5,19.09,26.34,7.49,0.9175000000000001,87.0,1013,3742,4.2,3514.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1166,3,17.11,26.28,2.21,1.2912499999999998,4.0,1013,3509,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1166,3,16.36,26.41,3.05,0.5575,40.0,1013,3788,1.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1167,3,9.05,20.47,0.73,1.275,251.0,1013,3641,2.7,3319.23,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1167,1,7.4,22.23,1.1,0.8125000000000001,330.0,1013,3849,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1167,1,8.75,21.49,3.75,1.03,352.0,1013,3855,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1167,8,11.06,19.53,6.319999999999999,0.9912500000000001,6.0,1013,3771,2.4,3453.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1167,4,11.91,18.52,8.629999999999999,1.73375,289.0,1013,3679,3.3,3393.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1167,4,8.52,16.55,6.54,1.69625,10.0,1013,3306,3.7,3307.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1167,4,7.83,17.69,6.31,1.31,14.0,1013,3490,2.7,3320.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1168,1,15.68,28.52,0.0,1.13,247.0,1013,4039,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1168,1,16.06,29.6,0.0,1.1175,261.0,1013,4195,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1168,1,17.12,30.93,0.0,1.775,347.0,1013,4160,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1168,1,17.98,31.28,0.1,1.705,261.0,1013,4114,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1168,1,17.91,30.97,0.25,1.7337500000000001,253.0,1013,4082,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1168,1,17.76,27.24,0.8,2.0575,18.0,1013,3858,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1168,3,15.69,26.04,1.22,1.70875,7.0,1013,3884,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1169,1,19.95,30.23,0.0,2.0625,342.0,1013,4178,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1169,1,20.47,30.41,0.0,2.0458333333333334,339.0,1013,4299,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1169,1,20.52,29.88,0.0,2.5583333333333336,343.0,1013,4383,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1169,1,20.33,29.79,0.0,2.8208333333333333,331.0,1013,4293,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1169,1,20.72,30.16,0.0,2.575,324.0,1013,4215,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1169,1,20.6,29.54,0.0,2.966666666666667,328.0,1013,4183,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1169,3,20.32,28.42,0.01,2.8791666666666664,333.0,1013,4241,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1170,1,11.84,26.08,0.0,1.20125,274.0,1013,4043,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1170,1,11.99,26.66,0.06,0.615,304.0,1013,4199,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1170,1,13.07,27.28,0.16,1.20375,315.0,1013,4174,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1170,1,13.66,27.3,0.5700000000000001,1.30125,297.0,1013,4118,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1170,1,13.68,26.76,0.66,1.6662499999999998,278.0,1013,4099,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1170,1,13.31,25.36,1.6800000000000002,1.395,267.0,1013,3925,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1170,3,11.53,22.04,2.28,1.8087499999999999,352.0,1013,3946,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1171,4,12.0,23.15,2.21,1.0875,229.0,1013,3543,3.9,3227.0825,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1171,3,9.62,25.74,3.1399999999999997,0.72875,265.0,1013,3772,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1171,1,10.64,24.82,5.6899999999999995,1.19875,251.0,1013,3772,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1171,4,11.75,22.73,5.619999999999999,1.25125,19.0,1013,3678,3.8,3371.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1171,4,12.79,21.95,7.61,2.24125,356.0,1013,3556,5.0,3303.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1171,4,9.15,20.73,4.140000000000001,2.4987500000000002,359.0,1013,3203,4.6,2841.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1171,4,9.04,22.3,3.25,2.225,13.0,1013,3404,4.6,3052.98,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1172,3,14.02,25.7,0.04,1.61625,344.0,1013,3994,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1172,3,15.65,28.53,0.01,1.65875,345.0,1013,4112,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1172,1,15.64,28.04,0.1,2.71375,163.0,1013,4086,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1172,3,15.78,28.3,0.2,2.5250000000000004,163.0,1013,4099,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1172,4,15.96,26.72,0.4700000000000001,2.5175,158.0,1013,4010,4.4,3798.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1172,3,16.68,24.6,2.3600000000000003,1.65875,355.0,1013,3801,3.3,3591.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1172,3,16.32,24.27,4.140000000000001,1.22625,2.0,1013,3986,2.5,3573.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1173,1,16.95,26.74,0.0033333333333333335,1.9958333333333331,338.0,1013,4090,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1173,1,16.86,28.57,0.0,1.4791666666666665,346.0,1013,4232,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1173,1,17.74,29.13,0.0,1.6416666666666668,321.0,1013,4182,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1173,1,18.07,28.85,0.0,2.0208333333333335,335.0,1013,4178,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1173,1,18.53,28.38,0.0,2.2625,332.0,1013,4149,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1173,1,18.51,27.06,0.16333333333333333,2.6083333333333334,5.0,1013,4012,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1173,3,17.42,28.12,0.0,2.8833333333333333,26.0,1013,4028,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1174,4,16.84,28.51,0.03,1.28375,27.0,1013,3839,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1174,3,17.42,30.72,0.0,0.9575,338.0,1013,4020,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1174,1,19.11,30.95,0.49,0.8499999999999999,319.0,1013,4006,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1174,4,21.34,28.71,3.5300000000000002,1.28875,37.0,1013,3922,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1174,5,22.02,27.67,4.43,1.89625,50.0,1013,3847,3.6,3519.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1174,4,20.48,26.02,3.85,2.39125,70.0,1013,3484,6.1,3230.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1174,4,19.95,27.87,0.64,1.81625,31.0,1013,3670,2.9,3397.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1175,4,12.65,23.53,2.25,1.13625,235.0,1013,3539,4.6,3224.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1175,3,11.26,25.67,2.5999999999999996,0.93375,233.0,1013,3755,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1175,1,11.65,24.24,5.09,1.1912500000000001,226.0,1013,3764,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1175,4,13.53,22.22,4.66,1.195,8.0,1013,3672,4.6,3372.9775,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1175,4,14.05,21.29,6.8999999999999995,2.2725,350.0,1013,3541,7.1,3286.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1175,4,10.37,19.59,2.84,2.8862499999999995,353.0,1013,3134,6.4,2771.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1175,4,9.92,21.61,2.13,2.455,355.0,1013,3367,5.9,3020.895,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1176,1,13.8,29.45,0.0,0.9,251.0,1013,4083,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1176,1,13.77,30.07,0.0,0.7583333333333333,270.0,1013,4230,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1176,1,14.77,30.79,0.03666666666666667,1.1583333333333332,292.0,1013,4196,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1176,1,15.62,31.07,0.11333333333333333,1.4125,261.0,1013,4146,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1176,1,15.95,30.38,0.22666666666666668,2.4291666666666667,242.0,1013,4118,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1176,1,15.6,28.97,0.32,2.104166666666667,241.0,1013,3962,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1176,3,13.68,26.56,0.48333333333333334,2.7541666666666664,16.0,1013,3987,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1177,1,17.08,32.79,0.0,2.0125,236.0,1013,4278,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1177,1,17.75,33.2,0.0,2.1791666666666667,236.0,1013,4406,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1177,1,17.86,33.22,0.0,2.1458333333333335,308.0,1013,4468,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1177,3,17.93,32.94,0.0,2.1916666666666664,7.0,1013,4352,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1177,1,18.72,33.03,0.0,2.6624999999999996,337.0,1013,4250,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1177,1,18.42,32.37,0.0,3.154166666666667,309.0,1013,4234,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1177,3,17.72,31.31,0.0,2.533333333333333,312.0,1013,4349,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1178,1,18.64,32.41,0.0,1.7875,132.0,1013,4289,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1178,1,19.24,33.28,0.0,1.5708333333333333,129.0,1013,4430,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1178,1,19.34,33.46,0.0,2.2375,346.0,1013,4452,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1178,3,19.93,33.08,0.0,2.7166666666666663,1.0,1013,4321,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1178,1,20.14,32.56,0.0,3.279166666666667,338.0,1013,4238,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1178,1,19.81,31.46,0.0,3.9833333333333334,321.0,1013,4239,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1178,1,19.4,31.31,0.0,3.9958333333333327,341.0,1013,4349,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1179,1,14.0,28.53,0.0,1.7166666666666668,259.0,1013,4083,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1179,1,13.83,29.32,0.0,0.875,290.0,1013,4236,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1179,1,14.76,29.92,0.04666666666666667,1.0625,300.0,1013,4217,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1179,1,15.65,29.86,0.12666666666666668,1.8958333333333333,278.0,1013,4155,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1179,1,15.93,28.97,0.03,2.916666666666667,257.0,1013,4139,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1179,1,15.62,27.85,0.06666666666666667,2.6291666666666664,252.0,1013,4007,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1179,3,13.59,26.04,0.2833333333333333,2.8875,358.0,1013,3990,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1180,4,16.88,28.66,0.02,1.49875,22.0,1013,3844,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1180,3,17.57,30.81,0.0,1.05375,341.0,1013,4024,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1180,3,19.2,31.17,0.33,0.9787499999999999,332.0,1013,4009,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1180,4,21.41,28.77,3.33,1.41125,49.0,1013,3925,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1180,4,22.22,28.12,3.6500000000000004,2.0925000000000002,43.0,1013,3848,4.0,3524.8125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1180,4,20.68,26.21,2.62,2.4575,73.0,1013,3485,6.7,3063.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1180,4,20.09,27.89,0.5,1.8112500000000002,22.0,1013,3663,2.9,3397.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1181,8,14.6,25.46,1.5,1.50375,212.0,1013,3663,4.2,3341.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1181,3,13.8,28.06,1.4000000000000001,1.13125,257.0,1013,3893,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1181,3,15.3,28.02,3.8699999999999997,1.2562499999999999,253.0,1013,3896,2.7,3555.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1181,4,16.62,25.74,10.07,0.9299999999999999,221.0,1013,3826,2.1,3510.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1181,8,17.62,25.06,12.290000000000001,1.2825,241.0,1013,3761,3.8,3446.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1181,3,14.76,24.23,8.809999999999999,1.7175,0.0,1013,3414,4.4,3380.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1181,4,14.26,24.81,7.27,1.13875,355.0,1013,3550,3.2,3374.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1182,1,14.2,26.82,0.0,1.5750000000000002,285.0,1013,4113,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1182,1,15.04,28.04,0.0,1.4208333333333332,309.0,1013,4273,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1182,1,15.54,28.76,0.0,1.6625,240.0,1013,4258,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1182,1,15.93,28.28,0.0,1.6291666666666667,299.0,1013,4196,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1182,1,15.51,27.26,0.0,1.7166666666666668,265.0,1013,4172,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1182,1,15.19,26.14,0.04,1.725,244.0,1013,4083,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1182,3,14.74,26.09,0.0,1.4874999999999998,232.0,1013,4058,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1183,1,14.33,30.98,0.0,0.7708333333333335,246.0,1013,4081,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1183,1,14.29,31.63,0.0,0.7833333333333332,258.0,1013,4227,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1183,1,15.37,32.39,0.02,1.1833333333333336,286.0,1013,4196,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1183,1,16.2,32.67,0.08333333333333334,1.4125,255.0,1013,4144,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1183,1,16.44,31.96,0.21666666666666667,2.479166666666667,228.0,1013,4115,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1183,3,16.12,30.5,0.32333333333333336,2.120833333333333,237.0,1013,3960,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1183,3,14.36,28.09,0.44999999999999996,2.779166666666667,13.0,1013,3983,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1184,3,12.65,22.2,1.15,1.57375,222.0,1013,3562,5.1,3186.02125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1184,1,11.48,25.17,0.13,1.22,249.0,1013,3835,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1184,1,12.8,25.13,0.36000000000000004,1.5,301.0,1013,3812,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1184,3,13.68,24.61,1.05,1.57125,4.0,1013,3766,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1184,4,14.16,23.5,1.9000000000000001,2.1425,273.0,1013,3647,6.7,3300.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1184,3,10.95,21.25,0.8800000000000001,3.06625,8.0,1013,3291,7.1,2716.77,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1184,3,10.8,23.98,0.82,2.4325,9.0,1013,3602,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1185,4,16.88,28.72,0.02,1.3537499999999998,29.0,1013,3850,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1185,3,17.42,30.94,0.0,0.91625,344.0,1013,4030,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1185,1,19.06,31.17,0.36000000000000004,0.8625,330.0,1013,4014,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1185,4,21.26,28.98,3.2,1.4324999999999999,50.0,1013,3931,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1185,4,22.0,27.72,3.59,1.9549999999999998,51.0,1013,3854,3.7,3509.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1185,4,20.52,26.24,3.51,2.4800000000000004,40.0,1013,3495,6.3,3149.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1185,4,19.8,27.82,0.64,1.78875,35.0,1013,3685,2.7,3419.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1186,1,14.46,31.62,0.0,1.1708333333333334,77.0,1013,4251,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1186,1,15.24,31.67,0.0,1.4041666666666668,59.0,1013,4402,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1186,1,15.29,31.18,0.0,1.9458333333333335,41.0,1013,4442,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1186,1,15.48,31.2,0.0,1.9374999999999998,37.0,1013,4321,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1186,1,15.84,31.5,0.0,1.9458333333333333,331.0,1013,4229,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1186,1,15.84,30.49,0.0,2.2541666666666664,334.0,1013,4226,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1186,1,14.69,28.64,0.0,2.3958333333333335,357.0,1013,4326,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1187,1,18.77,31.72,0.0,1.475,94.0,1013,4238,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1187,1,19.22,31.66,0.0,1.5625,74.0,1013,4381,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1187,1,19.16,31.21,0.0,1.7,43.0,1013,4432,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1187,3,19.01,31.36,0.0,1.7125000000000001,45.0,1013,4316,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1187,1,19.49,31.82,0.0,1.6541666666666668,24.0,1013,4226,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1187,1,19.71,31.02,0.0,1.8791666666666667,311.0,1013,4222,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1187,3,19.25,29.27,0.0033333333333333335,2.041666666666667,2.0,1013,4312,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1188,1,16.12,27.15,0.0,2.0166666666666666,306.0,1013,4022,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1188,1,16.4,28.27,0.0,1.6791666666666665,182.0,1013,4178,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1188,1,17.25,30.05,0.0,1.8,199.0,1013,4138,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1188,1,18.3,30.53,0.0,2.0,215.0,1013,4102,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1188,1,18.14,30.19,0.01,2.0708333333333333,200.0,1013,4067,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1188,3,18.17,26.3,0.30000000000000004,2.8625,236.0,1013,3806,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1188,3,17.03,26.4,0.17,1.9416666666666669,342.0,1013,3797,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1189,1,15.29,32.36,0.0,1.0958333333333334,273.0,1013,4264,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1189,1,16.13,32.71,0.0,1.3416666666666668,27.0,1013,4413,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1189,1,16.38,32.66,0.0,1.9541666666666666,37.0,1013,4448,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1189,3,16.78,32.42,0.0,2.0083333333333333,38.0,1013,4323,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1189,1,17.08,32.42,0.0,2.2083333333333335,18.0,1013,4233,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1189,1,16.93,31.27,0.0,2.595833333333333,315.0,1013,4231,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1189,1,15.77,30.02,0.0,2.65,1.0,1013,4335,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1190,3,15.61,28.5,0.0,1.6287500000000001,51.0,1013,3735,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1190,3,17.44,30.38,0.06,1.2,33.0,1013,3915,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1190,1,18.99,31.14,1.24,1.04875,341.0,1013,3914,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1190,8,21.06,29.08,4.69,1.3762500000000002,35.0,1013,3830,3.1,3551.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1190,8,21.61,26.13,6.779999999999999,2.1975,70.0,1013,3772,3.6,3431.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1190,10,19.14,25.91,11.120000000000001,2.0237499999999997,61.0,1013,3362,4.4,2887.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1190,4,18.54,26.87,0.72,1.8499999999999999,55.0,1013,3514,3.3,3256.85375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1191,1,16.23,34.94,0.0,1.9541666666666666,252.0,1013,4268,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1191,1,16.93,35.23,0.0,2.0374999999999996,344.0,1013,4408,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1191,1,17.14,35.3,0.0,1.9916666666666667,4.0,1013,4458,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1191,1,17.4,35.1,0.0,2.129166666666667,14.0,1013,4339,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1191,1,18.1,35.3,0.0,2.504166666666667,358.0,1013,4241,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1191,1,17.99,34.58,0.0,2.8375,333.0,1013,4233,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1191,3,17.03,33.1,0.0,2.5166666666666666,346.0,1013,4338,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1192,1,15.81,31.12,0.0,1.2825000000000002,88.0,1013,3978,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1192,1,17.62,33.12,0.0,1.145,76.0,1013,4097,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1192,1,19.25,34.7,0.13,1.47125,97.0,1013,4053,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1192,3,20.05,33.3,1.29,1.2087499999999998,55.0,1013,4038,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1192,3,20.3,30.62,4.85,1.7037499999999999,93.0,1013,3929,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1192,4,21.31,26.26,7.86,2.3962499999999998,91.0,1013,3598,4.6,3480.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1192,4,19.23,27.75,8.69,1.28,100.0,1013,3862,2.5,3452.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1193,1,15.14,30.69,0.0,2.625,247.0,1013,4084,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1193,1,14.81,31.92,0.0,1.4666666666666663,254.0,1013,4234,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1193,1,15.91,32.32,0.0,1.9541666666666668,243.0,1013,4226,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1193,1,16.45,31.63,0.0,2.966666666666667,251.0,1013,4160,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1193,1,16.83,30.63,0.0,4.1125,237.0,1013,4148,7.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1193,1,16.76,29.88,0.013333333333333334,3.745833333333333,240.0,1013,4029,7.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1193,1,14.86,28.64,0.03,3.779166666666667,350.0,1013,4000,7.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1194,1,14.17,28.35,0.0,1.925,254.0,1013,4091,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1194,1,14.5,29.68,0.0,1.3291666666666666,310.0,1013,4244,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1194,1,15.44,30.44,0.0,1.7125,341.0,1013,4220,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1194,1,15.97,30.02,0.0,1.975,256.0,1013,4167,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1194,1,15.56,28.84,0.0,2.2625,248.0,1013,4145,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1194,1,15.28,27.87,0.3133333333333333,1.9583333333333333,235.0,1013,4009,4.4,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1194,3,14.12,27.07,0.07333333333333333,2.1916666666666664,24.0,1013,4005,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1195,1,14.32,29.37,0.0,2.916666666666667,241.0,1013,4091,6.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1195,1,14.49,30.78,0.0,1.9166666666666665,242.0,1013,4245,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1195,1,15.27,31.12,0.0,2.375,251.0,1013,4242,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1195,1,15.51,30.4,0.0,3.1375,245.0,1013,4174,7.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1195,1,15.47,29.54,0.0,4.141666666666667,239.0,1013,4161,8.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1195,1,15.22,28.77,0.0,3.8625000000000003,238.0,1013,4060,7.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1195,1,14.4,28.18,0.006666666666666667,4.145833333333334,24.0,1013,4025,7.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1196,1,13.6,28.86,0.0,0.9666666666666667,246.0,1013,4078,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1196,1,13.72,29.38,0.0,1.0916666666666668,253.0,1013,4223,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1196,1,14.66,30.26,0.02,1.275,284.0,1013,4192,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1196,1,15.45,30.81,0.07333333333333335,1.3458333333333332,256.0,1013,4138,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1196,1,15.78,30.23,0.31999999999999995,2.166666666666667,232.0,1013,4108,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1196,1,15.43,28.57,0.45666666666666667,2.0458333333333334,235.0,1013,3946,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1196,3,13.66,25.9,0.54,2.9833333333333334,348.0,1013,3973,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1197,1,15.95,28.13,0.0,1.9412500000000001,58.0,1013,3759,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1197,1,17.83,29.58,0.06,1.36625,44.0,1013,3936,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1197,1,19.2,30.43,0.7200000000000001,1.24875,24.0,1013,3930,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1197,4,21.01,28.77,3.9299999999999997,1.7374999999999998,59.0,1013,3848,4.7,3571.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1197,8,21.78,27.06,3.09,2.6087499999999997,66.0,1013,3786,4.6,3440.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1197,10,19.02,25.72,9.35,3.0037499999999997,67.0,1013,3385,7.2,2919.5012500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1197,4,18.71,26.56,0.56,2.3137499999999998,62.0,1013,3520,4.7,3351.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1198,3,16.82,28.51,0.0,2.0125,17.0,1013,3865,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1198,3,17.53,30.53,0.0,1.3575,347.0,1013,4045,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1198,1,18.94,31.26,0.16999999999999998,1.5175,14.0,1013,4027,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1198,4,20.83,29.38,0.77,1.7787499999999998,76.0,1013,3940,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1198,4,22.08,28.41,1.32,2.29875,47.0,1013,3862,3.9,3495.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1198,4,20.97,26.35,3.62,2.795,84.0,1013,3505,7.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1198,4,19.85,27.36,0.81,1.88625,13.0,1013,3670,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1199,3,15.52,27.12,0.28,1.3,16.0,1013,3781,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1199,3,15.99,29.38,0.35,1.19875,295.0,1013,3973,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1199,3,17.82,28.78,1.4400000000000002,1.3787500000000001,229.0,1013,3965,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1199,4,19.62,26.45,5.43,0.78375,291.0,1013,3886,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1199,5,20.74,24.77,10.46,1.4075000000000002,124.0,1013,3815,2.2,3466.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1199,4,19.38,23.72,5.86,1.76125,44.0,1013,3451,4.4,3194.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1199,4,18.66,26.25,3.86,1.74,39.0,1013,3645,2.6,3382.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1200,1,15.02,29.88,0.01,1.6637499999999998,298.0,1013,4034,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1200,1,15.0,29.89,0.0,1.30375,13.0,1013,4196,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1200,1,15.61,30.22,0.02,1.7650000000000001,311.0,1013,4229,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1200,1,16.19,30.77,0.32,2.06875,300.0,1013,4141,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1200,1,16.24,30.58,0.35,2.46625,289.0,1013,4119,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1200,1,16.25,29.59,0.01,2.82125,276.0,1013,4016,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1200,3,14.89,26.93,0.87,3.0862499999999997,325.0,1013,3987,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1201,1,19.16,27.26,0.0,2.0145833333333334,306.0,1013,4038,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1201,1,19.11,28.16,0.0,1.4916666666666667,193.0,1013,4192,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1201,1,19.96,29.85,0.0,1.5875,184.0,1013,4186,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1201,1,21.64,30.8,0.0,1.7291666666666665,174.0,1013,4118,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1201,1,21.77,30.18,0.0,1.9833333333333334,174.0,1013,4098,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1201,3,21.26,28.37,0.19666666666666666,3.5125,343.0,1013,3914,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1201,3,19.66,26.77,0.02,3.8625,345.0,1013,3902,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1202,3,14.85,26.41,0.06999999999999999,1.38375,73.0,1013,3977,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1202,1,16.72,28.59,0.01,1.46625,354.0,1013,4122,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1202,1,16.65,27.89,0.04,2.58,149.0,1013,4085,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1202,3,16.39,28.26,0.12000000000000001,2.65125,157.0,1013,4100,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1202,3,16.28,26.84,0.44000000000000006,2.705,148.0,1013,4029,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1202,3,17.43,25.13,1.36,1.795,137.0,1013,3810,3.1,3616.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1202,3,17.43,24.63,2.32,1.11625,30.0,1013,3939,2.6,3586.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1203,1,17.1,28.12,0.0,2.04375,27.0,1013,3838,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1203,3,17.89,30.08,0.0,1.36125,336.0,1013,4036,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1203,1,19.31,30.7,0.1,1.495,25.0,1013,4025,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1203,4,21.18,28.91,0.9600000000000001,1.6949999999999998,41.0,1013,3938,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1203,4,22.35,28.02,1.61,2.2199999999999998,48.0,1013,3873,3.8,3502.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1203,4,21.08,26.12,3.1399999999999997,2.8912500000000003,34.0,1013,3537,7.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1203,4,20.22,27.25,0.63,1.8375,30.0,1013,3604,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1204,1,14.12,29.53,0.0,1.7083333333333333,281.0,1013,4091,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1204,1,14.64,30.45,0.0,1.6624999999999999,6.0,1013,4256,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1204,1,15.25,30.43,0.0033333333333333335,1.8166666666666669,349.0,1013,4278,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1204,1,15.51,30.02,0.0,2.0458333333333334,323.0,1013,4192,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1204,1,15.03,29.49,0.0,2.1916666666666664,263.0,1013,4180,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1204,1,14.95,28.32,0.0,2.3083333333333336,244.0,1013,4107,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1204,1,14.49,28.01,0.0,2.8375,36.0,1013,4076,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1205,1,16.07,32.97,0.0,1.3083333333333331,81.0,1013,4268,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1205,1,16.85,33.25,0.0,1.2958333333333334,67.0,1013,4415,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1205,1,17.04,33.07,0.0,2.154166666666667,58.0,1013,4442,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1205,1,17.51,32.74,0.0,2.1375,55.0,1013,4316,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1205,1,17.6,32.76,0.0,2.220833333333333,39.0,1013,4233,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1205,1,17.46,31.5,0.0,2.4875,298.0,1013,4233,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1205,1,16.46,30.32,0.0,2.6916666666666664,12.0,1013,4336,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1206,1,11.63,27.38,0.0,1.0041666666666667,215.0,1013,4005,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1206,1,13.18,29.06,0.0033333333333333335,0.7041666666666666,140.0,1013,4155,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1206,1,14.93,29.66,0.05333333333333334,1.6083333333333334,239.0,1013,4107,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1206,3,15.25,28.79,0.32999999999999996,1.7708333333333333,235.0,1013,4110,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1206,3,15.77,27.16,0.5033333333333333,2.2291666666666665,228.0,1013,4064,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1206,4,15.16,25.35,0.8333333333333334,1.9666666666666668,226.0,1013,3786,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1206,3,13.42,26.89,0.6733333333333333,0.9083333333333334,91.0,1013,3865,2.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1207,3,17.13,24.39,0.03,1.69,284.0,1013,4080,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1207,1,17.04,26.15,0.0,1.9325,327.0,1013,4173,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1207,1,18.1,26.65,0.0,2.5300000000000002,275.0,1013,4161,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1207,1,17.74,26.17,0.01,1.775,13.0,1013,4184,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1207,3,17.88,25.52,0.02,1.6975000000000002,23.0,1013,4156,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1207,3,18.55,26.14,0.17,1.7662499999999999,41.0,1013,4041,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1207,3,19.98,25.27,0.8899999999999999,1.495,21.0,1013,4127,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1208,1,15.56,30.19,0.0,1.7462499999999999,236.0,1013,4037,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1208,1,16.27,31.41,0.0,1.5675,242.0,1013,4194,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1208,1,17.44,32.66,0.0,2.415,254.0,1013,4140,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1208,1,18.32,32.78,0.0,2.6325000000000003,249.0,1013,4098,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1208,1,18.34,32.38,0.24,2.9575,243.0,1013,4067,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1208,3,17.93,27.9,0.97,2.3825000000000003,239.0,1013,3808,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1208,4,16.26,27.03,1.5099999999999998,1.9625,65.0,1013,3836,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1209,1,18.92,30.61,0.0,0.9958333333333333,288.0,1013,4188,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1209,1,19.41,30.56,0.0,0.9583333333333333,308.0,1013,4333,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1209,1,19.39,30.51,0.0,0.7916666666666666,336.0,1013,4427,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1209,1,19.39,30.93,0.0,1.1208333333333336,350.0,1013,4322,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1209,1,19.87,30.98,0.0,1.2041666666666666,331.0,1013,4205,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1209,1,19.69,30.43,0.0,1.6083333333333334,315.0,1013,4179,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1209,1,18.83,28.86,0.006666666666666667,1.1666666666666667,336.0,1013,4277,2.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1210,3,16.8,28.45,0.02,1.4,23.0,1013,3834,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1210,3,17.54,30.61,0.0,1.04625,338.0,1013,4015,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1210,3,19.25,30.96,0.44,0.89625,331.0,1013,4001,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1210,4,21.47,28.42,3.9899999999999998,1.3125,43.0,1013,3917,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1210,4,22.14,27.99,3.6399999999999997,2.0149999999999997,44.0,1013,3842,3.9,3546.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1210,4,20.52,25.92,3.26,2.3475,38.0,1013,3476,6.5,3139.9175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1210,4,20.07,27.89,0.48,1.80375,22.0,1013,3655,3.1,3391.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1211,1,16.61,32.02,0.0,2.1958333333333333,252.0,1013,4098,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1211,1,17.2,33.15,0.0,1.6666666666666665,60.0,1013,4258,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1211,1,17.65,33.2,0.0,2.0583333333333336,257.0,1013,4259,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1211,1,17.58,32.65,0.0,2.408333333333333,242.0,1013,4188,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1211,1,17.29,32.13,0.0,3.0666666666666664,233.0,1013,4173,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1211,1,17.62,31.31,0.0,3.0166666666666666,231.0,1013,4086,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1211,3,17.47,30.89,0.0,3.829166666666667,49.0,1013,4052,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1212,1,15.87,30.69,0.0,1.43,81.0,1013,3946,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1212,1,17.24,32.66,0.0,1.705,81.0,1013,4095,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1212,1,18.67,34.26,0.09,1.6,95.0,1013,4048,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1212,4,19.73,33.13,0.6699999999999999,1.7912499999999998,73.0,1013,4017,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1212,3,19.91,31.76,4.98,2.00875,86.0,1013,3937,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1212,10,20.91,26.78,9.96,2.5012499999999998,50.0,1013,3586,5.1,3464.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1212,4,18.95,27.85,7.1499999999999995,1.5950000000000002,92.0,1013,3784,3.9,3447.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1213,4,18.81,29.15,0.0,1.5412499999999998,86.0,1013,3930,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1213,4,20.8,31.76,0.02,1.2425000000000002,37.0,1013,4075,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1213,3,22.43,32.71,1.3500000000000003,1.2887499999999998,65.0,1013,4036,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1213,4,20.52,31.11,0.58,0.8712500000000001,233.0,1013,4029,1.9,3632.25,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1213,5,22.0,29.47,15.77,1.77875,240.0,1013,3917,3.5,3577.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1213,4,20.61,25.89,8.06,2.4175,78.0,1013,3637,4.5,3521.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1213,3,19.36,27.59,3.1300000000000003,1.89625,85.0,1013,3893,4.3,3552.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1214,1,9.63,22.63,0.0,2.07,227.0,1013,4051,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1214,1,9.19,23.77,0.0,1.5462500000000001,235.0,1013,4204,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1214,1,10.64,24.29,0.0,2.1500000000000004,277.0,1013,4172,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1214,1,11.61,24.2,0.03,2.47875,264.0,1013,4129,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1214,1,11.75,23.64,0.11,2.8537500000000002,244.0,1013,4100,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1214,1,11.04,22.11,0.72,2.1675,236.0,1013,3897,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1214,1,9.1,20.16,1.13,1.9125,9.0,1013,3925,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1215,1,11.08,25.5,0.0,1.09875,208.0,1013,3995,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1215,1,12.58,27.1,0.0,0.98875,200.0,1013,4148,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1215,1,14.53,28.32,0.09,1.895,235.0,1013,4096,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1215,1,15.38,27.4,0.55,2.3324999999999996,236.0,1013,4084,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1215,3,15.22,25.85,1.24,2.75375,230.0,1013,4048,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1215,3,14.71,22.93,2.4199999999999995,2.2800000000000002,232.0,1013,3746,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1215,3,13.01,23.91,1.58,1.2225,66.0,1013,3809,2.5,3465.4375,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1216,3,11.07,24.2,0.32,1.5625,275.0,1013,3723,3.1,3372.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1216,1,10.63,25.76,0.5599999999999999,1.245,340.0,1013,3912,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1216,1,12.23,24.94,1.4000000000000001,1.45875,314.0,1013,3906,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1216,4,14.39,22.8,6.3,1.23625,345.0,1013,3833,2.7,3505.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1216,5,16.15,21.39,11.600000000000001,1.5875,6.0,1013,3721,3.1,3424.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1216,4,13.38,19.96,4.15,1.3325,7.0,1013,3384,3.0,3346.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1216,4,12.07,21.47,5.6,1.1949999999999998,7.0,1013,3643,1.9,3321.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1217,8,18.17,27.07,0.29000000000000004,1.05875,328.0,1013,3967,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1217,4,19.08,30.18,0.0,0.7137500000000001,307.0,1013,4081,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1217,3,20.7,30.48,1.1400000000000001,1.02125,123.0,1013,4060,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1217,4,19.61,28.97,2.95,0.9637499999999999,197.0,1013,4079,2.1,3686.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1217,4,19.86,28.04,0.91,1.19625,203.0,1013,3967,2.5,3623.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1217,5,19.51,25.92,18.48,1.49625,14.0,1013,3778,2.5,3597.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1217,5,19.45,26.18,14.379999999999999,1.1287500000000001,9.0,1013,4019,2.7,3550.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1218,3,10.92,22.78,0.8899999999999999,1.3787500000000001,279.0,1013,3680,3.2,3322.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1218,1,9.9,24.26,1.1800000000000002,0.89625,354.0,1013,3867,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1218,1,11.23,23.6,2.65,1.17625,346.0,1013,3868,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1218,4,13.63,21.64,6.930000000000001,1.0787499999999999,3.0,1013,3797,3.6,3484.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1218,4,14.88,20.26,9.86,1.7075,282.0,1013,3651,4.0,3393.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1218,4,11.6,18.5,6.53,1.5412499999999998,3.0,1013,3328,3.4,3332.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1218,4,10.73,20.0,5.71,1.34625,1.0,1013,3579,2.7,3317.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1219,1,13.22,28.51,0.0,1.8541666666666667,178.0,1013,4106,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1219,1,13.71,30.72,0.0,1.6749999999999998,349.0,1013,4264,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1219,1,14.93,31.57,0.0,1.9166666666666665,324.0,1013,4229,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1219,1,15.48,30.73,0.0,2.25,276.0,1013,4181,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1219,1,15.66,29.31,0.0,2.8291666666666666,183.0,1013,4149,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1219,1,15.76,28.88,0.07333333333333332,2.8041666666666667,171.0,1013,4064,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1219,3,14.11,28.81,0.0,2.65,52.0,1013,4051,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1220,1,15.98,30.22,0.0,1.7337500000000001,58.0,1013,3920,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1220,1,17.18,32.12,0.0,1.77,75.0,1013,4083,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1220,3,18.38,33.58,0.0,1.82875,118.0,1013,4048,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1220,4,19.7,32.65,1.35,2.15375,60.0,1013,3985,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1220,4,20.67,30.5,3.13,2.0675,79.0,1013,3915,4.1,3553.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1220,4,20.66,26.62,10.57,2.52875,43.0,1013,3549,5.6,3409.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1220,4,18.94,26.98,3.41,1.66625,95.0,1013,3736,3.9,3450.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1221,3,9.06,20.29,0.83,1.27625,254.0,1013,3640,2.8,3318.72875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1221,1,7.35,22.02,1.16,0.7837500000000001,330.0,1013,3848,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1221,1,8.67,21.3,3.6600000000000006,1.03,351.0,1013,3855,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1221,8,11.05,19.36,6.319999999999999,1.0075,5.0,1013,3771,2.6,3454.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1221,4,11.92,18.28,8.629999999999999,1.7125,285.0,1013,3680,3.4,3394.3137500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1221,4,8.48,16.29,6.540000000000001,1.72125,9.0,1013,3304,3.8,3306.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1221,4,7.8,17.51,6.3100000000000005,1.3725,12.0,1013,3487,2.7,3319.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1222,1,15.19,30.65,0.0,1.8458333333333332,281.0,1013,4037,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1222,1,15.33,30.78,0.0,1.2958333333333334,317.0,1013,4199,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1222,1,16.01,31.13,0.0033333333333333335,1.7958333333333334,302.0,1013,4227,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1222,1,16.68,31.69,0.19333333333333333,2.1333333333333337,285.0,1013,4141,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1222,1,16.69,31.39,0.35666666666666663,2.7291666666666665,265.0,1013,4120,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1222,1,16.4,30.33,0.06333333333333332,3.0625,268.0,1013,4014,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1222,1,15.11,27.79,0.7233333333333334,3.15,350.0,1013,3975,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1223,1,16.2,30.07,0.03666666666666667,1.8625,242.0,1013,4110,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1223,1,16.05,31.61,0.0,1.9916666666666667,239.0,1013,4272,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1223,1,16.46,31.62,0.0,2.0916666666666663,238.0,1013,4267,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1223,1,16.56,30.84,0.0,2.1333333333333337,232.0,1013,4198,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1223,1,16.34,30.14,0.0,2.2958333333333334,236.0,1013,4179,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1223,1,16.74,29.24,0.01,2.308333333333333,231.0,1013,4095,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1223,3,16.39,29.92,0.013333333333333334,2.2375000000000003,44.0,1013,4064,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1224,3,16.42,30.11,0.0,1.6375,61.0,1013,3898,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1224,3,17.52,32.1,0.0,1.65875,95.0,1013,4074,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1224,3,18.74,33.48,0.0,1.75,88.0,1013,4046,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1224,4,20.18,32.35,1.77,2.1624999999999996,62.0,1013,3984,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1224,4,21.06,29.99,5.0200000000000005,2.19625,57.0,1013,3904,4.5,3539.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1224,10,20.8,26.67,8.719999999999999,2.60875,54.0,1013,3546,5.9,3456.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1224,4,19.07,27.38,3.16,1.73125,106.0,1013,3745,3.5,3468.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1225,1,15.71,31.9,0.0,2.154166666666667,258.0,1013,4055,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1225,1,15.73,32.08,0.0,1.4166666666666665,282.0,1013,4205,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1225,1,16.67,32.77,0.0,1.9125,275.0,1013,4219,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1225,1,17.73,33.23,0.09999999999999999,2.591666666666667,268.0,1013,4141,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1225,1,17.98,32.67,0.05333333333333334,3.375,274.0,1013,4122,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1225,1,17.25,31.63,0.09333333333333334,3.5749999999999997,254.0,1013,3999,8.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1225,3,15.69,28.98,0.5766666666666667,3.2875,350.0,1013,3949,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1226,4,16.28,25.95,0.26,0.8625,28.0,1013,3872,1.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1226,1,14.98,28.98,0.01,0.7175,343.0,1013,4005,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1226,4,17.31,29.61,0.44000000000000006,0.87,306.0,1013,3987,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1226,4,17.94,27.69,3.2,0.845,332.0,1013,3971,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1226,3,17.88,26.42,3.99,1.2012500000000002,283.0,1013,3779,2.1,3573.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1226,3,15.94,25.2,2.7,1.33,13.0,1013,3633,2.2,3479.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1226,3,16.91,25.86,4.1,1.0375,48.0,1013,3950,1.8,3451.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1227,4,16.82,26.15,0.2,0.95875,351.0,1013,3894,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1227,3,16.1,29.3,0.01,0.78375,164.0,1013,4020,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1227,4,19.32,29.5,0.6100000000000001,0.97875,337.0,1013,4009,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1227,4,18.9,28.19,3.1599999999999997,0.975,347.0,1013,4012,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1227,3,18.64,27.51,3.5299999999999994,1.03875,298.0,1013,3811,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1227,3,17.34,25.7,3.8,1.51625,356.0,1013,3696,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1227,4,18.28,26.33,4.11,1.01625,28.0,1013,4003,1.8,3492.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1228,8,19.0,27.91,0.23,1.3075,16.0,1013,3897,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1228,4,19.9,30.77,0.0,0.71125,7.0,1013,4068,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1228,3,21.62,31.31,0.98,1.0987500000000001,73.0,1013,4030,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1228,4,20.26,30.3,1.3900000000000001,0.95,209.0,1013,4034,2.9,3658.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1228,5,20.68,28.24,6.040000000000001,1.52,207.0,1013,3927,2.7,3599.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1228,5,20.18,25.57,12.149999999999999,1.87125,293.0,1013,3665,3.6,3541.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1228,3,19.12,27.08,4.23,1.3162500000000001,49.0,1013,3884,3.7,3505.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1229,3,16.61,28.85,0.0,2.0025,21.0,1013,3888,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1229,3,17.25,30.89,0.0,1.48625,72.0,1013,4060,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1229,3,18.57,31.86,0.21,1.6525,125.0,1013,4034,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1229,4,20.34,30.17,0.45999999999999996,2.0549999999999997,59.0,1013,3946,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1229,4,21.67,29.08,2.15,2.29,57.0,1013,3875,3.9,3497.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1229,4,20.98,26.39,4.409999999999999,2.84,35.0,1013,3520,7.5,3384.855,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1229,4,19.31,27.47,0.9900000000000001,1.8800000000000001,24.0,1013,3687,3.1,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1230,1,14.94,29.79,0.0,3.158333333333333,251.0,1013,4085,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1230,1,13.95,31.19,0.0,1.9708333333333334,269.0,1013,4241,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1230,1,14.87,31.46,0.0,2.533333333333333,264.0,1013,4243,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1230,1,15.94,30.88,0.0,3.3833333333333333,262.0,1013,4175,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1230,1,16.58,29.97,0.0,4.383333333333333,251.0,1013,4164,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1230,1,16.24,28.96,0.0,4.179166666666667,247.0,1013,4069,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1230,3,14.45,27.96,0.0033333333333333335,4.420833333333333,10.0,1013,4033,7.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1231,1,17.27,31.6,0.0,2.4875,331.0,1013,4159,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1231,1,17.72,31.78,0.0,2.3083333333333336,330.0,1013,4277,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1231,1,17.76,30.91,0.0,2.8875,332.0,1013,4360,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1231,1,17.8,30.83,0.0,3.1458333333333335,329.0,1013,4271,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1231,1,17.96,31.3,0.0,2.9749999999999996,327.0,1013,4211,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1231,1,17.49,30.43,0.0,3.341666666666667,321.0,1013,4175,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1231,3,17.98,29.41,0.006666666666666667,3.0375,324.0,1013,4212,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1232,4,18.42,26.67,0.23,0.8825,335.0,1013,3937,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1232,4,18.32,30.31,0.0,0.6325000000000001,290.0,1013,4056,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1232,4,21.3,30.76,1.7300000000000002,0.6575,313.0,1013,4037,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1232,4,20.73,29.65,4.299999999999999,0.8200000000000001,89.0,1013,4069,1.6,3676.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1232,3,20.42,28.87,5.03,0.7549999999999999,297.0,1013,3925,2.5,3649.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1232,3,19.33,27.19,3.6,1.44875,331.0,1013,3780,3.0,3588.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1232,5,20.04,26.61,10.97,0.9750000000000001,25.0,1013,4034,2.2,3554.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1233,8,18.37,27.15,1.59,1.45125,65.0,1013,3869,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1233,3,17.87,30.01,0.0,0.7250000000000001,16.0,1013,4038,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1233,3,19.92,31.03,0.04,0.9774999999999999,39.0,1013,4001,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1233,4,20.89,29.98,1.74,0.8925,273.0,1013,3966,1.7,3645.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1233,4,20.82,27.77,5.46,1.6,213.0,1013,3832,3.2,3525.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1233,3,18.94,25.78,3.8399999999999994,2.5124999999999997,23.0,1013,3588,4.4,3520.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1233,3,18.68,26.88,3.7600000000000002,1.75875,82.0,1013,3854,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1234,4,17.8,27.8,0.2,1.3699999999999999,324.0,1013,3978,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1234,3,18.56,30.58,0.01,1.2325,292.0,1013,4092,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1234,3,19.21,30.42,0.35,1.8175,186.0,1013,4070,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1234,4,18.24,29.91,1.5600000000000003,1.68,188.0,1013,4086,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1234,4,18.7,27.65,0.08,1.7925,188.0,1013,3980,3.6,3645.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1234,5,19.12,25.98,16.54,1.3912499999999999,332.0,1013,3775,2.4,3576.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1234,5,18.45,26.21,17.689999999999998,1.125,0.0,1013,4001,2.3,3549.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1235,1,12.42,28.14,0.0,1.9124999999999999,186.0,1013,4092,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1235,1,12.87,29.93,0.0,1.3291666666666666,42.0,1013,4249,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1235,1,14.13,30.9,0.0,1.6208333333333336,249.0,1013,4210,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1235,1,14.8,30.47,0.0,2.183333333333333,209.0,1013,4167,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1235,1,15.05,29.22,0.0,2.8625,192.0,1013,4136,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1235,1,15.12,28.41,0.08333333333333334,2.8958333333333335,179.0,1013,4017,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1235,3,13.6,27.87,0.10333333333333333,2.6416666666666666,27.0,1013,4018,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1236,3,16.25,28.05,0.06,1.31875,36.0,1013,3761,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1236,1,17.49,30.07,0.21000000000000002,1.1125,1.0,1013,3939,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1236,1,19.21,30.28,1.7600000000000002,1.0,325.0,1013,3931,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1236,4,21.04,28.1,4.97,1.165,28.0,1013,3852,2.1,3543.72875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1236,8,21.95,26.3,9.24,2.17875,62.0,1013,3757,4.1,3381.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1236,8,20.11,25.08,5.17,2.0324999999999998,63.0,1013,3370,4.0,3046.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1236,4,19.37,26.5,1.44,1.93375,52.0,1013,3624,3.0,3274.04125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1237,4,15.72,26.86,0.060000000000000005,1.3050000000000002,109.0,1013,3946,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1237,3,17.62,29.36,0.09,1.03875,67.0,1013,4082,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1237,3,18.77,29.49,1.51,1.08375,163.0,1013,4046,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1237,3,17.78,28.6,3.6999999999999997,0.5575,218.0,1013,4050,1.5,3655.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1237,4,18.63,27.48,6.28,1.21,220.0,1013,3939,2.0,3599.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1237,3,18.48,23.67,7.08,2.10375,98.0,1013,3660,3.7,3539.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1237,3,17.2,25.01,3.4,1.55,103.0,1013,3905,2.4,3558.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1238,1,16.13,33.33,0.0,1.929166666666667,8.0,1013,4274,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1238,1,16.71,33.63,0.0,2.0541666666666667,261.0,1013,4407,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1238,1,16.85,33.74,0.0,1.9416666666666667,249.0,1013,4464,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1238,3,17.08,33.51,0.0,2.0458333333333334,14.0,1013,4347,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1238,1,17.9,33.64,0.0,2.4875000000000003,352.0,1013,4247,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1238,1,17.73,32.92,0.0,2.9041666666666663,319.0,1013,4234,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1238,3,16.91,31.69,0.0,2.1916666666666664,325.0,1013,4345,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1239,1,17.54,32.53,0.0,1.4666666666666668,286.0,1013,4262,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1239,1,18.19,32.16,0.0,1.633333333333333,295.0,1013,4366,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1239,1,18.17,32.01,0.0,1.5,294.0,1013,4459,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1239,1,18.09,32.35,0.0,1.4041666666666668,312.0,1013,4368,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1239,1,19.09,32.95,0.0,1.7624999999999997,314.0,1013,4255,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1239,1,19.08,32.64,0.0,2.004166666666667,299.0,1013,4225,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1239,1,18.51,30.38,0.0,1.6958333333333335,307.0,1013,4331,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1240,1,14.49,29.74,0.0,2.158333333333333,213.0,1013,4096,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1240,1,15.18,32.13,0.0,2.1125000000000003,285.0,1013,4252,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1240,1,16.63,32.85,0.0,2.3291666666666666,295.0,1013,4211,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1240,1,16.83,32.28,0.0,2.5125,263.0,1013,4171,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1240,1,16.95,30.88,0.0,2.933333333333333,223.0,1013,4138,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1240,3,16.99,30.79,0.06333333333333332,3.0,198.0,1013,4028,7.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1240,3,15.86,30.35,0.016666666666666666,3.083333333333333,25.0,1013,4034,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1241,8,15.21,23.54,0.41,1.31875,303.0,1013,3823,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1241,1,13.21,26.91,0.08,1.495,287.0,1013,4020,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1241,3,15.85,27.07,1.26,1.4925,204.0,1013,3973,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1241,3,15.98,26.34,2.8499999999999996,1.3125,291.0,1013,4009,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1241,3,15.71,25.67,2.4,1.76375,297.0,1013,3840,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1241,3,13.82,24.29,2.52,1.45125,321.0,1013,3664,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1241,3,15.0,23.72,3.58,1.005,323.0,1013,3949,1.5,3497.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1242,1,13.19,29.79,0.0,1.895833333333333,257.0,1013,4085,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1242,1,13.15,31.17,0.0,1.2625,265.0,1013,4237,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1242,1,14.57,31.75,0.0,1.7958333333333332,346.0,1013,4211,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1242,1,15.25,31.47,0.0,1.9458333333333333,319.0,1013,4159,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1242,1,14.79,30.48,0.0033333333333333335,2.1083333333333334,268.0,1013,4136,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1242,1,14.74,29.52,0.48333333333333345,1.7416666666666667,215.0,1013,3992,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1242,3,13.15,28.46,0.25333333333333335,2.0125,51.0,1013,3989,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1243,1,17.68,31.61,0.0,1.7333333333333332,302.0,1013,4063,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1243,1,17.35,31.35,0.0,1.5083333333333333,316.0,1013,4212,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1243,1,17.94,32.05,0.013333333333333334,1.4875000000000003,305.0,1013,4269,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1243,1,18.65,32.81,0.05666666666666667,1.6583333333333332,303.0,1013,4171,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1243,1,18.75,32.67,0.016666666666666666,2.1166666666666667,289.0,1013,4146,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1243,1,19.0,31.8,0.0,2.625,275.0,1013,4048,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1243,1,17.62,29.12,0.03666666666666667,3.3208333333333333,327.0,1013,4038,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1244,1,14.13,28.71,0.0,1.6666666666666667,302.0,1013,4093,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1244,1,14.73,29.56,0.0,1.6666666666666665,360.0,1013,4258,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1244,1,15.27,29.53,0.0,1.8000000000000003,346.0,1013,4282,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1244,1,15.54,29.16,0.0,1.9958333333333331,327.0,1013,4196,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1244,1,14.93,28.64,0.0,2.0708333333333333,291.0,1013,4182,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1244,1,14.79,27.49,0.0,2.1625,255.0,1013,4111,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1244,1,14.54,27.26,0.0,2.6875,1.0,1013,4083,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1245,1,14.4,31.72,0.0,2.17125,200.0,1013,4043,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1245,1,15.39,33.14,0.0,1.3425,207.0,1013,4209,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1245,1,16.22,34.18,0.0,1.8125,223.0,1013,4168,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1245,1,16.54,33.96,0.0,2.52125,220.0,1013,4120,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1245,1,16.37,32.84,0.19,3.1662500000000002,214.0,1013,4103,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1245,3,16.37,28.72,0.7000000000000001,2.82875,202.0,1013,3912,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1245,1,15.41,29.79,1.1800000000000002,2.34625,79.0,1013,3881,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1246,3,16.96,27.12,1.28,0.66875,46.0,1013,3748,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1246,1,14.26,30.04,0.08,0.69625,7.0,1013,3945,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1246,1,16.11,29.61,0.75,0.705,4.0,1013,3908,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1246,4,17.38,27.48,2.29,0.90875,5.0,1013,3861,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1246,5,18.67,25.87,5.35,1.0925,16.0,1013,3713,3.9,3438.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1246,3,16.91,26.25,1.9799999999999998,1.4749999999999999,357.0,1013,3497,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1246,3,15.85,26.58,2.1999999999999997,0.7374999999999999,42.0,1013,3787,1.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1247,4,17.38,27.96,0.02,1.4425,29.0,1013,3935,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1247,3,19.34,30.49,0.03,1.1524999999999999,61.0,1013,4077,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1247,3,20.83,31.17,1.39,1.17,72.0,1013,4039,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1247,4,19.38,29.71,1.96,0.65125,231.0,1013,4035,1.6,3646.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1247,5,20.63,28.46,12.680000000000001,1.5425000000000002,227.0,1013,3924,2.9,3590.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1247,3,19.61,24.79,7.610000000000001,2.3075,346.0,1013,3643,4.2,3494.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1247,3,18.37,26.33,3.4699999999999998,1.75875,94.0,1013,3895,3.6,3541.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1248,4,17.57,29.72,0.0,1.3824999999999998,90.0,1013,3928,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1248,3,19.31,31.83,0.01,1.3762499999999998,87.0,1013,4078,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1248,4,20.91,33.27,0.08,1.31375,84.0,1013,4027,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1248,4,21.74,31.94,0.7200000000000001,1.4875,105.0,1013,3990,5.5,3617.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1248,4,21.84,29.48,15.16,1.78875,86.0,1013,3899,4.2,3525.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1248,10,21.24,25.88,31.040000000000003,2.34125,95.0,1013,3573,5.7,3457.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1248,5,19.2,26.83,23.91,1.32375,93.0,1013,3820,3.2,3522.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1249,3,16.96,27.23,1.2500000000000002,0.6875,48.0,1013,3732,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1249,1,14.11,30.06,0.12000000000000001,0.6737500000000001,10.0,1013,3932,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1249,1,15.92,29.67,0.7999999999999999,0.70375,7.0,1013,3896,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1249,4,17.2,27.8,2.17,0.92125,4.0,1013,3850,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1249,5,18.53,26.1,4.96,1.10375,16.0,1013,3700,4.0,3415.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1249,3,16.74,26.67,1.7600000000000002,1.4825,357.0,1013,3482,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1249,3,15.55,27.09,1.87,0.72125,20.0,1013,3779,1.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1250,1,19.94,29.84,0.0,1.3958333333333333,240.0,1013,4045,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1250,1,19.05,28.94,0.0,3.9749999999999996,1.0,1013,4171,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1250,1,18.65,29.26,0.0,4.433333333333334,347.0,1013,4264,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1250,1,18.7,29.84,0.0,3.3791666666666664,340.0,1013,4177,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1250,1,19.6,29.94,0.0,2.9333333333333336,330.0,1013,4164,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1250,1,19.2,29.98,0.0,2.3916666666666666,201.0,1013,4053,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1250,1,19.35,27.9,0.0,4.295833333333333,339.0,1013,3973,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1251,1,17.94,31.26,0.0,2.3125,322.0,1013,4170,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1251,1,17.99,30.86,0.0,2.1291666666666664,323.0,1013,4277,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1251,1,18.21,30.79,0.0,2.8625,323.0,1013,4365,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1251,1,18.95,31.24,0.0,3.3291666666666666,324.0,1013,4278,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1251,1,19.17,31.52,0.0,3.166666666666667,325.0,1013,4211,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1251,1,18.6,30.68,0.0,3.658333333333333,320.0,1013,4178,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1251,3,18.17,29.09,0.0033333333333333335,2.9208333333333334,322.0,1013,4220,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1252,8,18.54,27.58,2.5700000000000003,1.4825,103.0,1013,3828,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1252,3,17.94,30.33,0.0,0.6075,13.0,1013,4038,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1252,3,19.34,31.7,0.0,0.95875,28.0,1013,4001,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1252,4,20.68,30.13,1.9699999999999998,0.9175,261.0,1013,3948,1.9,3586.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1252,4,21.7,27.89,5.26,1.6875,119.0,1013,3865,3.1,3562.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1252,4,19.88,26.11,6.970000000000001,2.1075,3.0,1013,3569,3.5,3482.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1252,3,18.88,26.92,4.3999999999999995,1.56125,95.0,1013,3780,2.5,3490.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1253,1,19.07,32.37,0.0,2.4625,269.0,1013,4042,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1253,1,18.53,32.53,0.0,1.8708333333333336,279.0,1013,4185,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1253,1,19.18,33.44,0.0,1.875,265.0,1013,4211,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1253,1,19.98,34.42,0.0,2.2041666666666666,263.0,1013,4135,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1253,1,20.88,34.38,0.006666666666666667,3.0583333333333336,253.0,1013,4123,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1253,1,20.69,33.28,0.02,3.6666666666666665,256.0,1013,3972,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1253,3,18.78,30.27,0.06666666666666667,3.404166666666667,293.0,1013,3915,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1254,1,16.56,28.84,0.0,1.4675,282.0,1013,4038,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1254,1,16.67,29.87,0.01,1.1875,301.0,1013,4198,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1254,1,17.39,31.29,0.02,1.5012500000000002,276.0,1013,4171,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1254,1,18.43,31.94,0.16,1.58375,258.0,1013,4102,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1254,1,18.42,31.61,0.27,1.6199999999999999,251.0,1013,4083,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1254,1,19.06,28.1,0.8900000000000001,2.70375,262.0,1013,3884,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1254,3,17.42,27.07,1.37,2.6125,332.0,1013,3902,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1255,1,11.33,22.8,0.08,3.55,272.0,1013,3998,3.4,3687.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1255,1,11.58,24.79,0.0,3.13625,282.0,1013,4078,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1255,3,13.76,25.17,0.13,3.4749999999999996,270.0,1013,4067,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1255,1,12.92,25.16,0.06,2.6350000000000002,291.0,1013,4107,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1255,3,14.78,23.14,0.26,2.8287500000000003,292.0,1013,4036,3.1,3683.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1255,3,11.41,22.35,1.01,2.0999999999999996,321.0,1013,3927,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1255,4,13.63,21.83,1.81,1.6400000000000001,306.0,1013,4097,2.6,3589.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1256,1,14.95,28.9,0.0,1.1375,103.0,1013,3975,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1256,1,17.23,30.8,0.0,0.7125,56.0,1013,4110,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1256,1,19.01,31.92,0.26,1.28375,121.0,1013,4065,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1256,3,19.06,30.37,2.65,0.7362500000000001,244.0,1013,4058,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1256,3,19.18,28.48,5.08,1.47375,225.0,1013,3980,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1256,4,19.62,24.02,6.449999999999999,1.9787500000000002,86.0,1013,3662,3.7,3484.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1256,3,18.14,25.04,6.55,1.0375,107.0,1013,3854,1.7,3487.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1257,1,12.93,27.73,0.0,1.2675,268.0,1013,4044,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1257,1,13.01,28.37,0.06,0.65875,303.0,1013,4200,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1257,1,14.04,28.97,0.15000000000000002,1.23,316.0,1013,4175,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1257,1,14.66,28.95,0.54,1.3625,297.0,1013,4119,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1257,1,14.75,28.37,0.63,1.77375,253.0,1013,4100,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1257,1,14.4,27.0,1.6400000000000001,1.40875,266.0,1013,3927,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1257,3,12.58,23.81,2.2299999999999995,1.78375,355.0,1013,3947,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1258,1,12.01,27.38,0.0,1.6229166666666666,228.0,1013,4008,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1258,1,13.25,29.04,0.0,1.5541666666666667,227.0,1013,4160,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1258,1,14.84,29.97,0.006666666666666667,2.5125,235.0,1013,4107,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1258,3,15.7,29.47,0.06333333333333332,3.083333333333333,232.0,1013,4098,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1258,3,15.62,28.32,0.3566666666666667,3.541666666666667,231.0,1013,4067,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1258,3,15.14,25.19,1.01,2.8916666666666666,34.0,1013,3775,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1258,3,13.81,26.67,0.54,1.4458333333333333,62.0,1013,3829,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1259,1,12.67,27.04,0.0,1.9458333333333333,240.0,1013,4073,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1259,1,12.86,28.6,0.0,1.2958333333333334,263.0,1013,4226,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1259,1,13.77,29.33,0.0,1.5333333333333332,266.0,1013,4192,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1259,1,14.45,29.14,0.0,1.9333333333333331,189.0,1013,4150,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1259,1,14.46,28.2,0.0,2.620833333333333,231.0,1013,4122,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1259,3,14.43,27.43,0.11000000000000001,2.3375,194.0,1013,3952,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1259,3,12.95,26.68,0.10333333333333333,2.220833333333333,81.0,1013,3967,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1260,8,17.27,24.1,0.54,1.2275,287.0,1013,3946,4.1,3580.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1260,3,14.29,28.04,0.01,1.375,284.0,1013,4034,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1260,3,17.15,29.07,0.9099999999999999,1.575,276.0,1013,4040,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1260,4,17.83,28.32,2.7100000000000004,1.1512499999999999,296.0,1013,4065,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1260,3,17.67,27.59,2.17,1.82375,296.0,1013,3901,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1260,3,15.83,25.97,1.48,1.32125,321.0,1013,3821,3.4,3605.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1260,5,17.29,25.04,6.58,1.09625,347.0,1013,4075,2.6,3543.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1261,1,12.96,29.64,0.0,1.8541666666666667,177.0,1013,4086,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1261,1,13.5,31.34,0.0,1.2666666666666668,81.0,1013,4243,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1261,1,14.52,32.28,0.0,1.5208333333333333,253.0,1013,4208,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1261,1,14.98,31.78,0.0,1.9958333333333333,227.0,1013,4163,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1261,1,14.95,30.63,0.0,2.6958333333333337,214.0,1013,4133,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1261,1,14.99,30.02,0.02,2.5458333333333334,174.0,1013,3998,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1261,3,14.11,29.52,0.013333333333333334,2.25,67.0,1013,4002,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1262,3,14.61,27.41,0.21,1.00375,20.0,1013,3972,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1262,1,17.04,29.79,0.12000000000000001,1.0750000000000002,50.0,1013,4098,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1262,1,17.17,29.79,0.2,1.92,151.0,1013,4066,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1262,3,16.19,30.04,0.73,1.6175000000000002,175.0,1013,4079,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1262,3,16.45,27.77,1.4500000000000002,1.6199999999999999,167.0,1013,3976,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1262,3,18.05,24.52,5.210000000000001,1.45875,51.0,1013,3729,2.8,3571.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1262,3,16.6,25.24,3.5500000000000003,0.875,88.0,1013,3942,1.7,3575.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1263,1,14.73,29.87,0.0,1.8,259.0,1013,4076,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1263,1,14.63,30.64,0.016666666666666666,0.8958333333333333,298.0,1013,4229,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1263,1,15.59,31.29,0.05666666666666667,1.0833333333333333,323.0,1013,4216,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1263,1,16.45,31.25,0.17,1.6125,291.0,1013,4162,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1263,1,16.56,30.37,0.07666666666666666,2.658333333333333,266.0,1013,4142,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1263,1,16.23,29.21,0.14,2.416666666666667,259.0,1013,4003,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1263,3,14.18,27.44,0.4366666666666667,2.666666666666667,357.0,1013,3991,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1264,4,18.14,27.2,0.41,1.125,8.0,1013,3953,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1264,4,18.89,30.21,0.0,0.77625,328.0,1013,4073,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1264,4,20.89,30.62,0.99,1.1662500000000002,122.0,1013,4050,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1264,4,19.61,29.09,3.0,1.08,190.0,1013,4071,2.3,3675.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1264,3,19.84,28.41,0.35,1.315,205.0,1013,3948,2.4,3627.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1264,5,19.44,26.03,15.82,1.6037499999999998,20.0,1013,3754,3.1,3581.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1264,5,19.44,26.28,13.02,1.1325,26.0,1013,4008,3.5,3549.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1265,3,15.96,25.32,3.43,1.025,62.0,1013,3806,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1265,1,14.66,28.39,0.0,0.55125,10.0,1013,3997,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1265,3,16.44,29.11,0.09999999999999999,0.77625,7.0,1013,3961,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1265,4,17.97,27.36,2.6599999999999997,0.85,21.0,1013,3914,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1265,4,18.49,25.75,6.92,1.115,110.0,1013,3777,3.8,3530.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1265,3,16.72,24.87,3.1100000000000003,1.7000000000000002,10.0,1013,3548,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1265,3,16.27,25.3,4.450000000000001,0.8875,93.0,1013,3817,1.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1266,1,12.93,28.23,0.0,1.5458333333333332,216.0,1013,4095,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1266,1,13.23,29.91,0.0,1.2999999999999998,122.0,1013,4251,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1266,1,14.25,30.56,0.0,1.85,342.0,1013,4226,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1266,1,14.48,30.3,0.0,1.6625,317.0,1013,4173,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1266,1,14.49,29.3,0.0,1.9249999999999998,254.0,1013,4146,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1266,1,14.51,28.5,0.29000000000000004,1.9249999999999998,161.0,1013,4025,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1266,3,13.39,28.0,0.0,1.8458333333333334,81.0,1013,4019,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1267,1,15.14,29.9,0.0,1.28375,228.0,1013,4034,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1267,1,15.5,31.08,0.0,1.06,250.0,1013,4184,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1267,1,16.52,32.13,0.0,1.82125,252.0,1013,4119,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1267,1,17.53,32.06,0.0,2.6125,240.0,1013,4091,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1267,1,17.32,30.72,0.23,3.4124999999999996,233.0,1013,4069,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1267,3,17.03,25.64,1.12,2.88625,49.0,1013,3784,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1267,4,15.16,26.44,1.3599999999999999,2.24125,61.0,1013,3830,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1268,4,14.56,23.15,0.35000000000000003,2.2024999999999997,285.0,1013,3813,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1268,1,12.44,25.84,0.01,2.0975,294.0,1013,4010,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1268,1,14.51,26.02,1.08,2.1425,282.0,1013,3963,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1268,3,14.53,25.51,1.89,1.9949999999999999,301.0,1013,4012,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1268,3,14.48,24.36,1.49,2.325,304.0,1013,3831,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1268,1,12.38,23.78,1.8800000000000001,1.9925,316.0,1013,3665,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1268,3,13.66,23.61,2.76,1.2249999999999999,332.0,1013,3981,1.3,3558.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1269,10,17.04,25.62,3.4499999999999997,1.2425,95.0,1013,3823,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1269,1,15.91,28.42,0.0,0.61125,16.0,1013,4014,1.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1269,3,17.56,29.42,0.01,0.8137500000000001,10.0,1013,3979,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1269,4,19.3,28.24,1.78,0.66875,87.0,1013,3932,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1269,5,19.61,26.16,5.68,1.545,138.0,1013,3804,4.2,3573.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1269,3,17.5,24.87,3.67,2.0425,18.0,1013,3555,4.5,3475.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1269,3,17.19,25.63,3.9799999999999995,1.295,94.0,1013,3821,1.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1270,1,14.91,27.9,0.0,1.19,258.0,1013,4039,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1270,1,15.14,28.96,0.0,1.1975,265.0,1013,4195,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1270,1,16.13,30.33,0.0,1.67875,260.0,1013,4162,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1270,1,16.99,30.72,0.11000000000000001,1.5675,259.0,1013,4112,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1270,1,16.89,30.43,0.26,1.64125,251.0,1013,4083,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1270,1,16.84,26.66,0.76,2.23875,258.0,1013,3864,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1270,3,14.88,25.7,1.06,1.88375,42.0,1013,3888,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1271,10,16.4,25.7,5.7,0.9475,122.0,1013,3753,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1271,1,14.86,28.54,0.0,0.5962500000000001,61.0,1013,3986,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1271,1,16.55,29.36,0.07,0.6575,355.0,1013,3956,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1271,4,18.04,27.68,1.77,0.5787500000000001,41.0,1013,3904,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1271,4,18.67,25.83,6.470000000000001,1.05,137.0,1013,3806,2.4,3532.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1271,3,16.19,24.94,2.61,1.645,6.0,1013,3538,4.1,3445.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1271,3,16.08,25.54,2.77,0.8300000000000001,80.0,1013,3748,1.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1272,3,17.56,25.46,0.0,1.9787499999999998,20.0,1013,3812,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1272,1,18.95,26.3,0.0,1.3725,293.0,1013,3992,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1272,1,19.91,26.81,0.04,1.15375,302.0,1013,3976,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1272,4,21.41,27.43,1.37,1.15375,348.0,1013,3897,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1272,4,22.37,26.29,0.24,2.255,29.0,1013,3826,3.8,3486.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1272,3,20.03,25.22,6.25,2.65875,30.0,1013,3452,7.3,2979.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1272,4,20.24,25.84,0.8200000000000001,1.9137499999999998,44.0,1013,3574,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1273,3,17.14,29.51,0.0,1.4449999999999998,107.0,1013,3913,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1273,3,19.83,31.66,0.0,0.9512500000000002,45.0,1013,4082,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1273,4,21.85,33.2,0.84,0.95875,73.0,1013,4039,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1273,4,21.15,31.42,1.05,0.9325000000000001,103.0,1013,4021,1.7,3633.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1273,16,22.08,29.26,14.34,1.51375,74.0,1013,3947,3.0,3582.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1273,5,21.25,25.18,13.98,2.2199999999999998,98.0,1013,3631,4.6,3465.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1273,5,19.46,26.65,13.490000000000002,1.4325,107.0,1013,3809,3.2,3512.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1274,1,15.06,28.19,0.0,1.8041666666666665,280.0,1013,4094,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1274,1,15.28,29.09,0.0,1.7708333333333335,264.0,1013,4260,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1274,1,15.77,28.99,0.0,2.0416666666666665,348.0,1013,4276,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1274,1,16.19,28.58,0.0,2.1708333333333334,266.0,1013,4194,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1274,1,15.88,28.06,0.0,2.3666666666666667,258.0,1013,4181,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1274,1,15.84,26.96,0.0,2.3916666666666666,251.0,1013,4108,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1274,1,15.46,26.93,0.0,2.970833333333333,33.0,1013,4074,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1275,1,21.39,30.21,0.0,1.9875,109.0,1013,4254,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1275,1,21.98,30.32,0.0,2.4166666666666665,104.0,1013,4403,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1275,1,21.89,29.91,0.0,2.6,92.0,1013,4431,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1275,3,21.83,30.08,0.0,2.2791666666666663,90.0,1013,4307,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1275,1,22.06,30.05,0.0,2.2916666666666665,94.0,1013,4228,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1275,1,22.0,29.33,0.0,2.8041666666666667,198.0,1013,4228,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1275,1,21.34,28.33,0.0,2.154166666666667,335.0,1013,4324,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1276,1,15.42,28.07,0.013333333333333334,1.8833333333333333,154.0,1013,4103,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1276,1,14.96,30.21,0.006666666666666667,1.9833333333333334,321.0,1013,4258,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1276,1,15.62,30.97,0.0,2.0708333333333337,315.0,1013,4217,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1276,1,16.25,30.41,0.0,2.3958333333333335,288.0,1013,4179,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1276,1,16.84,29.19,0.0,2.7666666666666666,140.0,1013,4145,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1276,1,16.96,29.02,0.04,2.6500000000000004,150.0,1013,4056,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1276,3,15.56,28.96,0.0033333333333333335,2.5708333333333333,31.0,1013,4055,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1277,1,13.14,29.7,0.0,1.9291666666666665,254.0,1013,4065,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1277,1,13.76,31.79,0.0,1.9416666666666664,254.0,1013,4202,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1277,1,14.68,32.21,0.0,2.2458333333333336,253.0,1013,4148,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1277,1,15.26,31.57,0.0,2.3541666666666665,250.0,1013,4154,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1277,1,15.64,30.7,0.0,2.566666666666667,253.0,1013,4118,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1277,3,15.8,28.56,0.24,2.8166666666666664,248.0,1013,3877,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1277,3,14.52,30.45,0.0,2.25,266.0,1013,3958,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1278,1,13.92,31.18,0.0,2.020833333333333,229.0,1013,4049,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1278,1,14.92,33.13,0.0,1.875,266.0,1013,4179,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1278,1,16.2,33.69,0.0,2.595833333333333,268.0,1013,4128,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1278,3,16.82,33.05,0.0,2.8291666666666666,259.0,1013,4135,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1278,3,17.12,32.02,0.013333333333333334,3.2125000000000004,244.0,1013,4088,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1278,3,17.16,29.99,0.18666666666666665,2.9000000000000004,252.0,1013,3811,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1278,3,15.96,31.66,0.0,2.029166666666667,94.0,1013,3927,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1279,1,13.61,30.51,0.0,1.8708333333333333,177.0,1013,4097,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1279,1,14.27,32.45,0.0,1.4833333333333334,238.0,1013,4255,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1279,1,15.34,33.41,0.0,1.7333333333333334,39.0,1013,4222,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1279,1,15.61,32.52,0.0,2.1625,116.0,1013,4173,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1279,1,15.44,31.24,0.0,2.8166666666666664,164.0,1013,4143,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1279,1,15.54,30.78,0.026666666666666665,2.720833333333333,173.0,1013,4032,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1279,3,15.05,30.6,0.0,2.5041666666666664,46.0,1013,4028,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1280,4,18.25,28.32,0.22000000000000003,1.53,81.0,1013,3878,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1280,4,19.88,30.74,0.0,0.8712500000000001,31.0,1013,4063,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1280,3,21.32,32.04,0.15,0.97,53.0,1013,4022,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1280,4,21.23,31.08,3.37,1.0875,269.0,1013,3983,2.1,3610.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1280,10,22.35,28.49,13.399999999999999,1.5787499999999999,91.0,1013,3904,3.7,3552.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1280,4,20.32,25.59,7.1,2.3049999999999997,352.0,1013,3599,4.1,3482.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1280,3,19.02,26.98,5.6899999999999995,1.6862499999999998,99.0,1013,3803,3.5,3495.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1281,1,15.14,30.4,0.0,1.5037500000000001,257.0,1013,4045,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1281,1,15.38,31.28,0.0,1.0525,302.0,1013,4199,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1281,1,16.16,31.85,0.08,1.64625,308.0,1013,4174,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1281,1,16.75,31.8,0.3,1.80375,287.0,1013,4118,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1281,1,16.93,31.36,0.56,2.00875,266.0,1013,4092,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1281,1,16.59,29.68,1.6300000000000001,1.67,256.0,1013,3904,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1281,3,14.55,26.64,3.3600000000000003,1.77625,23.0,1013,3932,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1282,10,16.49,25.13,3.86,1.1875,98.0,1013,3812,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1282,1,15.22,27.95,0.0,0.625,13.0,1013,4008,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1282,3,16.88,28.9,0.02,0.82125,4.0,1013,3973,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1282,4,18.69,27.59,1.9300000000000002,0.6799999999999999,78.0,1013,3924,1.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1282,5,19.01,25.63,6.01,1.4425,27.0,1013,3795,4.2,3565.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1282,3,16.9,24.52,3.3,1.92125,16.0,1013,3550,4.5,3469.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1282,3,16.61,25.23,4.06,1.1875,86.0,1013,3815,1.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1283,1,16.21,30.62,0.0,2.3791666666666664,329.0,1013,4147,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1283,1,16.35,30.72,0.0,2.183333333333333,329.0,1013,4265,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1283,1,16.51,30.09,0.0,2.6541666666666663,327.0,1013,4345,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1283,1,16.97,30.16,0.0,2.958333333333333,326.0,1013,4255,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1283,1,16.97,30.43,0.0,2.8166666666666664,324.0,1013,4206,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1283,1,16.3,29.64,0.0,3.3,316.0,1013,4166,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1283,3,16.44,28.63,0.0033333333333333335,2.8375000000000004,322.0,1013,4193,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1284,1,12.43,28.48,0.0,1.9124999999999999,258.0,1013,4083,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1284,1,12.3,29.85,0.0,1.2625,267.0,1013,4235,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1284,1,13.7,30.42,0.0,1.8,344.0,1013,4209,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1284,1,14.4,30.17,0.0,1.9416666666666667,315.0,1013,4157,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1284,1,14.0,29.21,0.01,2.1041666666666665,258.0,1013,4134,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1284,1,13.9,28.27,0.4866666666666667,1.7333333333333334,215.0,1013,3988,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1284,3,12.23,27.12,0.30333333333333334,2.0124999999999997,52.0,1013,3985,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1285,1,11.61,26.13,0.0,2.13375,223.0,1013,4056,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1285,1,11.26,27.38,0.0,1.5462500000000001,279.0,1013,4208,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1285,1,12.53,27.87,0.0,2.06875,283.0,1013,4177,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1285,1,13.41,27.75,0.01,2.43,261.0,1013,4134,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1285,1,13.62,27.09,0.05,2.85625,241.0,1013,4106,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1285,1,13.09,25.87,0.59,2.2175,230.0,1013,3909,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1285,3,11.26,24.15,0.9,2.07375,81.0,1013,3934,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1286,1,12.54,28.58,0.0,1.3833333333333333,8.0,1013,4214,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1286,1,13.24,28.64,0.0,1.4375,7.0,1013,4353,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1286,1,13.49,28.23,0.0,1.7875,13.0,1013,4424,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1286,1,13.7,28.6,0.0,1.9291666666666667,14.0,1013,4316,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1286,1,14.05,28.68,0.0,1.8791666666666667,358.0,1013,4219,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1286,1,13.83,27.75,0.0,2.175,336.0,1013,4207,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1286,1,12.93,26.36,0.0,2.0541666666666667,347.0,1013,4295,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1287,3,15.91,25.34,1.75,0.84875,107.0,1013,3815,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1287,1,14.22,28.21,0.0,0.8212499999999999,356.0,1013,4004,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1287,1,15.94,29.37,0.05,1.11125,328.0,1013,3964,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1287,4,17.35,27.16,2.0900000000000003,0.6799999999999999,305.0,1013,3905,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1287,4,18.1,25.25,6.48,1.3837499999999998,125.0,1013,3799,3.7,3544.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1287,3,16.12,24.18,3.12,1.4500000000000002,17.0,1013,3519,3.6,3456.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1287,4,15.6,24.94,3.16,1.13625,76.0,1013,3796,2.1,3475.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1288,1,19.83,29.33,0.0,1.5083333333333333,172.0,1013,4200,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1288,1,20.23,29.41,0.0,1.5,6.0,1013,4339,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1288,1,20.06,28.93,0.0,1.55,360.0,1013,4409,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1288,1,19.87,29.0,0.0,1.6666666666666665,344.0,1013,4305,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1288,1,20.47,29.23,0.0,1.7166666666666668,313.0,1013,4217,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1288,1,20.85,28.81,0.0,2.1708333333333334,287.0,1013,4199,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1288,1,20.53,27.71,0.0,1.9083333333333332,303.0,1013,4277,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1289,4,15.97,27.07,1.03,1.53125,271.0,1013,3686,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1289,1,14.44,30.14,0.11000000000000001,1.5625,268.0,1013,3927,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1289,1,15.96,30.3,0.3,2.005,276.0,1013,3917,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1289,4,17.11,29.01,1.38,1.61625,287.0,1013,3851,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1289,4,17.51,27.11,3.55,1.73375,271.0,1013,3775,3.7,3477.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1289,3,14.86,25.4,3.83,2.08375,353.0,1013,3438,4.7,3318.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1289,4,15.19,25.77,4.22,1.53625,357.0,1013,3617,3.4,3389.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1290,1,14.51,29.6,0.0,2.15,219.0,1013,4090,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1290,1,15.5,31.69,0.0,1.8958333333333333,261.0,1013,4245,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1290,1,17.18,32.54,0.0,2.2,280.0,1013,4202,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1290,1,17.3,32.13,0.0,2.5125,239.0,1013,4164,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1290,1,17.23,30.85,0.0,2.9833333333333334,226.0,1013,4132,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1290,3,17.2,30.02,0.07666666666666666,3.1249999999999996,204.0,1013,4005,7.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1290,3,16.18,29.52,0.24666666666666665,2.9749999999999996,19.0,1013,4016,5.1,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1291,1,16.63,32.06,0.0033333333333333335,1.9,250.0,1013,4103,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1291,1,16.95,33.36,0.0,1.6958333333333333,246.0,1013,4263,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1291,1,17.49,33.41,0.0,1.9375,247.0,1013,4261,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1291,1,17.47,32.76,0.0,2.2208333333333337,247.0,1013,4192,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1291,1,17.2,32.09,0.0,2.5541666666666667,244.0,1013,4174,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1291,1,17.55,31.26,0.0,2.5,232.0,1013,4087,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1291,3,17.19,31.29,0.0033333333333333335,2.9333333333333336,42.0,1013,4053,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1292,1,14.77,27.71,0.0,1.8166666666666667,335.0,1013,4087,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1292,1,14.72,29.68,0.0,1.55,337.0,1013,4231,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1292,1,15.64,30.31,0.0,1.7833333333333332,321.0,1013,4180,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1292,1,16.24,29.98,0.0,2.0166666666666666,333.0,1013,4175,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1292,1,16.95,29.23,0.0,2.308333333333333,310.0,1013,4144,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1292,3,16.85,26.92,0.17333333333333334,2.591666666666667,31.0,1013,3997,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1292,3,15.33,28.74,0.0,2.6041666666666665,31.0,1013,4019,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1293,1,13.38,30.62,0.0,1.505,222.0,1013,4039,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1293,1,13.52,32.13,0.0,1.27,307.0,1013,4184,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1293,1,14.96,32.83,0.0,2.075,275.0,1013,4128,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1293,3,15.37,32.38,0.0,2.52875,270.0,1013,4113,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1293,1,15.4,31.54,0.15,2.84625,258.0,1013,4082,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1293,3,15.37,28.57,0.64,2.33,31.0,1013,3798,5.8,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1293,3,13.99,28.34,1.53,1.46625,74.0,1013,3881,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1294,8,18.66,27.55,1.85,1.505,92.0,1013,3859,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1294,3,18.07,30.32,0.0,0.74875,29.0,1013,4037,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1294,3,19.45,31.63,0.0,1.1275,28.0,1013,4002,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1294,4,20.78,30.56,1.45,0.875,266.0,1013,3956,2.0,3606.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1294,4,21.88,28.07,5.34,2.0112499999999995,148.0,1013,3840,4.0,3539.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1294,4,19.78,26.18,7.37,2.4275,20.0,1013,3567,4.4,3487.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1294,3,19.02,26.81,4.23,1.7512499999999998,91.0,1013,3836,3.3,3520.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1295,1,13.08,27.81,0.0,1.7625,251.0,1013,4051,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1295,1,13.3,28.75,0.0,1.0825,297.0,1013,4203,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1295,1,14.1,29.26,0.06999999999999999,1.7375,301.0,1013,4177,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1295,1,14.71,29.14,0.23,1.9537499999999999,282.0,1013,4125,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1295,1,14.8,28.69,0.41000000000000003,2.225,263.0,1013,4099,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1295,1,14.4,27.4,1.52,1.8299999999999998,254.0,1013,3912,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1295,3,12.5,24.45,3.21,1.82375,29.0,1013,3939,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1296,1,15.13,32.24,0.0,2.3125,262.0,1013,4071,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1296,1,14.44,33.07,0.0,1.4333333333333333,289.0,1013,4224,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1296,1,15.63,33.38,0.0033333333333333335,1.7875,310.0,1013,4229,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1296,1,16.78,33.15,0.05,2.45,280.0,1013,4152,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1296,1,16.33,32.37,0.0033333333333333335,3.1875,264.0,1013,4151,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1296,1,16.32,31.14,0.0,3.1833333333333336,257.0,1013,4060,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1296,3,14.27,29.58,0.19333333333333333,3.3166666666666664,344.0,1013,4013,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1297,1,19.3,32.47,0.0,2.033333333333333,57.0,1013,4365,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1297,1,19.68,32.84,0.0,2.1291666666666664,94.0,1013,4451,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1297,3,20.38,33.82,0.0,1.7291666666666665,79.0,1013,4355,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1297,4,21.44,34.25,0.0,2.4541666666666666,328.0,1013,4260,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1297,1,19.81,33.55,0.0,3.4499999999999997,331.0,1013,4236,7.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1297,1,19.39,31.44,0.0033333333333333335,4.2125,328.0,1013,4273,7.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1297,1,18.81,32.2,0.0,2.3583333333333334,332.0,1013,4361,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1298,4,12.39,21.82,0.8400000000000001,1.28375,239.0,1013,3781,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1298,1,11.21,24.08,0.01,1.32,247.0,1013,4001,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1298,1,12.99,25.06,0.08,1.67375,264.0,1013,3989,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1298,4,14.25,22.64,2.68,0.9750000000000001,250.0,1013,3917,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1298,4,15.35,21.16,6.359999999999999,1.37125,44.0,1013,3842,2.5,3551.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1298,3,14.45,19.29,5.0,1.4975,185.0,1013,3514,3.0,3437.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1298,4,13.2,20.15,4.859999999999999,1.3112500000000002,83.0,1013,3685,2.3,3407.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1299,1,10.29,25.02,0.0,1.8083333333333333,230.0,1013,4085,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1299,1,10.16,26.51,0.0,1.275,268.0,1013,4238,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1299,1,11.48,27.09,0.0,1.8,344.0,1013,4213,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1299,1,12.0,26.85,0.0,1.8666666666666665,311.0,1013,4162,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1299,1,11.76,25.9,0.0,2.029166666666667,247.0,1013,4136,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1299,1,11.63,25.02,0.43000000000000005,1.7916666666666665,205.0,1013,3995,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1299,3,9.92,24.01,0.18,1.9749999999999999,64.0,1013,3991,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1300,4,17.87,28.98,0.02,1.46,103.0,1013,3889,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1300,4,20.37,31.18,0.0,0.8625,46.0,1013,4070,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1300,4,21.9,32.56,0.21,0.9425,69.0,1013,4028,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1300,4,21.52,31.42,3.15,0.95,354.0,1013,3991,2.1,3615.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1300,13,22.46,29.03,18.509999999999998,1.6375,93.0,1013,3919,4.1,3559.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1300,10,20.86,25.5,7.48,2.22125,109.0,1013,3604,4.9,3454.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1300,5,19.18,26.93,6.9,1.57125,97.0,1013,3798,3.9,3520.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1301,4,17.6,29.5,0.0,1.41625,102.0,1013,3894,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1301,4,19.43,31.58,0.0,1.13,72.0,1013,4076,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1301,3,21.12,33.05,0.1,1.1575000000000002,79.0,1013,4033,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1301,4,21.83,31.64,0.95,1.21375,123.0,1013,3995,2.8,3622.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1301,8,21.87,29.18,14.62,1.86375,93.0,1013,3931,4.5,3562.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1301,10,21.4,25.78,20.61,2.2175000000000002,107.0,1013,3600,5.4,3454.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1301,5,19.14,26.73,17.51,1.39625,98.0,1013,3773,3.9,3498.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1302,3,15.52,27.77,0.08,1.22125,33.0,1013,3760,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1302,3,16.71,29.97,0.35000000000000003,1.03875,359.0,1013,3939,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1302,1,18.39,29.35,2.11,0.95375,328.0,1013,3931,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1302,4,20.2,26.98,6.090000000000001,0.9775,30.0,1013,3852,1.9,3536.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1302,8,21.39,25.59,11.78,1.8987500000000002,92.0,1013,3757,3.9,3401.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1302,8,19.6,24.52,2.79,1.8287499999999999,65.0,1013,3376,3.7,3093.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1302,4,18.73,25.93,1.68,1.705,49.0,1013,3630,3.1,3303.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1303,1,17.12,29.14,0.0,1.6287500000000001,279.0,1013,4051,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1303,1,17.26,30.24,0.0,1.53,268.0,1013,4199,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1303,1,18.14,31.78,0.0,1.79625,271.0,1013,4156,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1303,1,19.11,32.35,0.07,1.8287499999999999,253.0,1013,4112,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1303,1,19.19,32.06,0.22,1.9275,242.0,1013,4073,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1303,1,19.37,28.44,0.6900000000000001,2.805,261.0,1013,3843,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1303,3,17.54,27.65,0.82,2.3325,346.0,1013,3925,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1304,1,10.23,23.08,0.0,1.05,288.0,1013,4063,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1304,1,10.62,23.54,0.07,1.0375,299.0,1013,4216,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1304,1,11.73,24.28,0.13,1.4,312.0,1013,4176,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1304,1,12.31,24.52,0.51,1.395,296.0,1013,4130,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1304,1,12.27,24.02,0.53,1.7875,274.0,1013,4103,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1304,1,11.78,22.55,0.99,1.7962500000000001,270.0,1013,3923,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1304,3,9.96,19.6,1.6600000000000001,2.3475,352.0,1013,3976,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1305,1,14.35,30.85,0.0,2.025,260.0,1013,4050,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1305,1,15.32,32.73,0.0,2.0041666666666664,248.0,1013,4186,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1305,1,16.16,33.54,0.0,2.6375,244.0,1013,4131,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1305,1,16.61,33.09,0.0,2.904166666666667,245.0,1013,4133,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1305,3,16.81,32.38,0.0,3.3291666666666666,239.0,1013,4092,7.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1305,3,17.2,29.62,0.30666666666666664,3.2458333333333336,241.0,1013,3815,7.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1305,3,16.21,31.42,0.05666666666666667,1.9583333333333333,267.0,1013,3918,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1306,3,17.69,24.94,0.006666666666666667,1.6708333333333334,280.0,1013,4077,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1306,1,17.66,26.86,0.0,1.5833333333333335,355.0,1013,4214,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1306,1,18.99,27.17,0.0,1.7208333333333334,262.0,1013,4162,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1306,1,19.05,26.42,0.01,1.8541666666666667,222.0,1013,4171,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1306,3,18.85,26.08,0.016666666666666666,1.9791666666666665,239.0,1013,4138,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1306,1,18.92,25.64,0.2,2.525,213.0,1013,3943,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1306,3,18.07,26.14,0.02,2.4291666666666667,60.0,1013,3994,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1307,8,18.37,27.75,0.6400000000000001,1.52875,96.0,1013,3859,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1307,4,18.97,30.32,0.0,0.7737499999999999,21.0,1013,4054,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1307,3,20.21,31.61,0.01,1.0462500000000001,43.0,1013,4015,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1307,4,21.03,30.54,3.01,1.06125,265.0,1013,3967,2.3,3606.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1307,4,22.04,28.02,7.23,1.6425,98.0,1013,3887,3.4,3552.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1307,4,20.05,25.71,6.97,2.2249999999999996,350.0,1013,3583,3.4,3421.77,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1307,3,18.8,26.82,5.1899999999999995,1.61125,97.0,1013,3793,2.9,3498.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1308,1,13.3,29.07,0.0,1.8583333333333332,182.0,1013,4099,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1308,1,13.8,31.05,0.0,1.4374999999999998,44.0,1013,4256,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1308,1,15.13,31.98,0.0,1.7041666666666666,245.0,1013,4220,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1308,1,15.72,31.35,0.0,2.183333333333333,228.0,1013,4174,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1308,1,15.86,29.99,0.0,2.854166666666667,191.0,1013,4142,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1308,1,15.94,29.5,0.07333333333333332,2.85,177.0,1013,4041,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1308,3,14.29,29.08,0.006666666666666667,2.7625,28.0,1013,4034,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1309,1,11.92,24.94,0.0,1.425,191.0,1013,4100,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1309,1,12.5,26.53,0.0,1.3625000000000003,349.0,1013,4259,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1309,1,13.23,27.26,0.0,1.875,343.0,1013,4233,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1309,1,13.6,27.07,0.0,1.7291666666666667,324.0,1013,4179,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1309,1,13.63,26.08,0.0,2.033333333333333,258.0,1013,4151,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1309,1,13.5,25.25,0.23666666666666666,2.0,155.0,1013,4042,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1309,3,12.12,24.73,0.0,1.8125,76.0,1013,4034,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1310,1,18.89,32.3,0.0,1.4499999999999997,231.0,1013,4040,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1310,1,18.66,31.27,0.0,3.4958333333333336,4.0,1013,4171,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1310,1,18.24,31.53,0.0,3.7375,350.0,1013,4262,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1310,1,18.13,32.44,0.0,2.8666666666666667,341.0,1013,4174,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1310,1,18.91,32.94,0.0,2.6875,327.0,1013,4162,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1310,1,18.79,32.8,0.0,2.1625,209.0,1013,4047,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1310,1,19.01,29.82,0.0,3.9916666666666667,355.0,1013,3965,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1311,1,12.77,27.88,0.0,1.8708333333333333,183.0,1013,4094,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1311,1,13.15,29.7,0.0,1.3291666666666666,43.0,1013,4251,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1311,1,14.35,30.66,0.0,1.5291666666666668,239.0,1013,4213,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1311,1,15.09,30.19,0.0,2.15,208.0,1013,4169,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1311,1,15.36,28.94,0.0,2.854166666666667,188.0,1013,4138,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1311,1,15.42,28.19,0.06999999999999999,2.8666666666666663,177.0,1013,4025,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1311,3,13.75,27.68,0.05333333333333333,2.6750000000000003,28.0,1013,4023,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1312,4,13.33,20.36,0.28,1.105,320.0,1013,4053,3.4,3692.855,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1312,1,13.22,23.28,0.02,1.3925,337.0,1013,4142,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1312,1,13.89,24.02,0.09999999999999999,1.93875,310.0,1013,4132,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1312,3,14.46,23.12,0.34,1.54875,330.0,1013,4147,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1312,3,15.09,22.53,0.25,1.3699999999999999,335.0,1013,4093,3.8,3793.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1312,4,15.43,20.79,1.1,2.15875,354.0,1013,3960,5.0,3656.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1312,4,15.26,20.29,5.8,1.1375,347.0,1013,4076,2.8,3567.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1313,1,12.68,26.92,0.01,1.5,205.0,1013,4033,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1313,1,12.37,28.42,0.0,1.1412499999999999,314.0,1013,4177,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1313,1,13.76,29.22,0.0,1.9112500000000001,277.0,1013,4120,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1313,3,14.24,28.92,0.01,2.4299999999999997,254.0,1013,4105,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1313,3,14.21,28.26,0.28,2.8375,255.0,1013,4072,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1313,3,14.0,25.16,0.79,2.3975,229.0,1013,3781,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1313,3,12.79,24.98,1.59,1.56125,74.0,1013,3861,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1314,3,15.12,24.72,1.21,0.7625,45.0,1013,3765,1.8,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1314,1,12.43,27.57,0.09999999999999999,0.7075,351.0,1013,3956,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1314,1,14.31,27.05,0.9299999999999999,0.73625,355.0,1013,3918,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1314,4,15.65,25.41,2.58,0.9175000000000001,357.0,1013,3872,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1314,5,16.65,23.97,4.74,1.06125,8.0,1013,3719,3.3,3440.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1314,3,14.71,24.37,1.92,1.4575,355.0,1013,3515,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1314,3,14.1,24.6,2.28,0.7237499999999999,37.0,1013,3799,1.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1315,1,18.34,28.49,0.0,1.95,323.0,1013,4113,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1315,1,19.26,29.79,0.0,2.145833333333333,332.0,1013,4278,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1315,1,19.49,29.6,0.0,2.0749999999999997,304.0,1013,4280,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1315,1,19.6,29.06,0.0,2.0208333333333335,257.0,1013,4204,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1315,1,19.55,28.62,0.0,2.1833333333333336,227.0,1013,4186,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1315,1,19.81,27.81,0.0,2.3041666666666663,196.0,1013,4116,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1315,3,19.48,28.37,0.0,2.9749999999999996,9.0,1013,4087,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1316,1,17.05,28.44,0.0,1.3666666666666667,277.0,1013,4200,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1316,1,17.48,28.51,0.0,1.4458333333333333,2.0,1013,4338,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1316,1,17.4,28.02,0.0,1.5875,357.0,1013,4411,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1316,1,17.44,28.23,0.0,1.7333333333333334,348.0,1013,4306,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1316,1,18.05,28.41,0.0,1.7208333333333332,317.0,1013,4216,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1316,1,18.26,27.79,0.0,2.125,293.0,1013,4199,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1316,1,17.64,26.59,0.0,1.8708333333333333,309.0,1013,4278,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1317,8,12.37,22.3,0.7600000000000001,1.2799999999999998,219.0,1013,3673,4.2,3368.4575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1317,1,10.86,25.47,0.41000000000000003,0.9712500000000001,2.0,1013,3898,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1317,1,11.9,25.18,2.5700000000000003,1.02,357.0,1013,3901,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1317,4,14.47,23.25,7.8100000000000005,0.83125,359.0,1013,3829,2.5,3510.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1317,5,15.61,21.76,17.25,1.31625,233.0,1013,3768,4.4,3436.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1317,3,13.02,21.48,7.07,1.4249999999999998,16.0,1013,3412,4.5,3396.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1317,4,11.6,21.64,4.75,0.85,8.0,1013,3543,2.8,3355.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1318,4,18.73,28.76,0.41000000000000003,1.235,97.0,1013,3848,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1318,3,19.16,31.05,0.0,0.9075000000000001,77.0,1013,4051,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1318,3,20.16,32.48,0.01,1.17625,90.0,1013,4017,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1318,4,21.77,31.2,1.7000000000000002,0.98625,138.0,1013,3952,2.0,3599.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1318,4,22.38,28.8,8.41,1.70125,101.0,1013,3886,2.7,3532.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1318,4,21.21,26.22,6.49,1.8775,120.0,1013,3562,2.4,3310.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1318,4,19.18,26.85,3.63,1.5162499999999999,103.0,1013,3753,2.6,3495.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1319,4,16.55,28.62,0.06999999999999999,1.40625,337.0,1013,3975,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1319,3,18.5,31.15,0.06,1.3250000000000002,354.0,1013,4096,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1319,3,18.05,30.78,0.13999999999999999,2.3625000000000003,174.0,1013,4070,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1319,3,17.2,30.99,0.76,2.06625,176.0,1013,4084,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1319,4,17.8,28.41,1.4100000000000001,2.1100000000000003,174.0,1013,3979,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1319,3,18.54,26.19,7.449999999999999,1.5124999999999997,350.0,1013,3751,3.2,3567.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1319,3,17.9,26.38,8.63,0.99125,20.0,1013,3970,2.0,3573.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1320,8,18.33,27.28,2.19,1.38375,94.0,1013,3846,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1320,3,17.49,30.05,0.0,0.605,24.0,1013,4032,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1320,3,18.91,31.41,0.0,1.0675000000000001,25.0,1013,3996,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1320,4,20.4,29.77,1.6800000000000002,0.8175,179.0,1013,3943,1.6,3601.58375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1320,4,21.41,27.65,4.97,1.8125,10.0,1013,3835,3.5,3542.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1320,4,19.62,25.96,6.73,1.99125,24.0,1013,3552,3.7,3489.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1320,3,18.65,26.7,4.17,1.44125,84.0,1013,3824,2.3,3512.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1321,1,15.49,31.62,0.0,2.154166666666667,266.0,1013,4093,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1321,1,15.67,32.65,0.0,1.2708333333333335,302.0,1013,4248,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1321,1,16.45,33.2,0.0033333333333333335,1.5375,322.0,1013,4229,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1321,1,16.84,32.88,0.013333333333333334,2.1333333333333333,299.0,1013,4170,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1321,1,16.68,31.85,0.0033333333333333335,2.9625000000000004,273.0,1013,4151,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1321,1,16.66,30.93,0.09000000000000001,2.658333333333333,232.0,1013,4033,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1321,3,15.27,30.07,0.03,2.620833333333333,4.0,1013,4008,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1322,8,17.86,26.15,0.28,1.16875,299.0,1013,3893,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1322,1,15.39,29.42,0.02,1.1600000000000001,296.0,1013,4025,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1322,3,18.36,29.21,0.97,1.2087499999999998,277.0,1013,4005,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1322,3,18.19,28.21,2.7199999999999998,1.0462500000000001,305.0,1013,4048,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1322,3,17.63,27.31,2.35,1.8112499999999998,303.0,1013,3860,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1322,3,16.06,26.67,2.3200000000000003,1.32875,317.0,1013,3770,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1322,5,17.38,25.75,4.35,0.765,359.0,1013,4041,2.7,3547.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1323,1,14.29,29.14,0.0,2.9749999999999996,247.0,1013,4088,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1323,1,13.71,30.51,0.0,1.8875000000000002,247.0,1013,4245,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1323,1,14.51,30.78,0.0,2.4458333333333337,258.0,1013,4247,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1323,1,15.32,30.22,0.0,3.2041666666666666,257.0,1013,4178,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1323,1,15.77,29.35,0.0,4.158333333333333,246.0,1013,4166,7.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1323,1,15.43,28.38,0.0,3.9499999999999997,243.0,1013,4072,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1323,3,14.14,27.54,0.0,4.362500000000001,20.0,1013,4037,7.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1324,4,17.43,26.67,0.49,1.18625,334.0,1013,3927,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1324,4,18.3,29.63,0.0,0.70125,77.0,1013,4062,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1324,4,20.52,30.17,0.89,1.1800000000000002,88.0,1013,4042,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1324,4,19.3,28.41,3.1399999999999997,0.99125,200.0,1013,4063,2.5,3670.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1324,4,19.39,27.98,1.8,1.175,185.0,1013,3924,2.1,3634.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1324,5,18.89,25.65,10.66,1.71625,39.0,1013,3735,3.1,3551.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1324,5,19.05,26.03,11.73,1.2425000000000002,61.0,1013,4000,3.6,3553.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1325,8,14.67,24.04,0.65,0.70375,33.0,1013,3848,1.9,3475.8125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1325,1,12.68,27.07,0.13999999999999999,0.6125,314.0,1013,4009,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1325,1,14.34,27.44,0.8,0.7749999999999999,282.0,1013,3976,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1325,4,15.68,25.05,3.1299999999999994,0.64125,312.0,1013,3950,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1325,4,16.02,24.38,3.72,0.98125,298.0,1013,3787,2.5,3503.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1325,3,13.13,23.65,2.32,1.13875,4.0,1013,3587,3.1,3472.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1325,3,14.18,23.88,3.38,0.83125,35.0,1013,3882,1.3,3443.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1326,3,17.12,26.44,1.69,0.93875,95.0,1013,3830,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1326,1,15.68,29.24,0.0,0.62125,52.0,1013,4012,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1326,1,17.33,30.41,0.03,0.92625,350.0,1013,3969,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1326,4,18.79,28.43,2.0500000000000003,0.7375,294.0,1013,3915,1.1,3594.895,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1326,4,19.53,26.42,6.52,1.505,126.0,1013,3806,3.7,3552.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1326,3,17.51,25.29,3.45,1.54875,15.0,1013,3531,3.7,3483.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1326,4,17.0,25.98,3.25,1.1625,84.0,1013,3804,1.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1327,4,17.86,25.75,0.19,1.3875,80.0,1013,3836,3.0,3455.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1327,1,17.34,27.19,0.0,1.2075,311.0,1013,4025,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1327,1,18.96,28.31,0.03,1.46625,183.0,1013,4006,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1327,4,20.3,26.84,2.13,1.0325,156.0,1013,3934,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1327,8,21.1,25.18,6.969999999999999,1.4449999999999998,110.0,1013,3843,2.1,3482.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1327,4,19.54,24.03,2.7,1.7712499999999998,58.0,1013,3503,2.8,3310.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1327,4,18.38,24.88,2.8200000000000003,1.5499999999999998,104.0,1013,3746,2.3,3399.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1328,1,17.63,27.43,1.6,1.1175,269.0,1013,3810,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1328,1,16.53,30.07,0.0,0.8512500000000001,324.0,1013,4029,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1328,1,17.88,31.36,0.04,1.2550000000000001,335.0,1013,4000,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1328,4,19.62,29.51,1.6,0.76875,282.0,1013,3932,1.8,3585.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1328,4,20.49,27.01,4.960000000000001,1.3425,89.0,1013,3861,2.1,3591.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1328,4,19.4,24.84,5.4399999999999995,1.3925,11.0,1013,3550,3.1,3316.1237499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1328,3,17.57,26.23,3.3999999999999995,1.0325,92.0,1013,3746,1.7,3436.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1329,3,15.38,28.79,0.02,1.98375,66.0,1013,3745,6.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1329,3,17.61,30.22,0.19,1.36625,60.0,1013,3922,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1329,1,18.98,30.86,1.25,1.3449999999999998,34.0,1013,3919,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1329,4,21.01,28.41,5.34,2.0225,58.0,1013,3837,5.4,3554.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1329,8,21.65,27.09,1.8199999999999998,2.815,73.0,1013,3778,5.2,3450.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1329,10,19.0,25.87,12.620000000000001,3.3425,74.0,1013,3365,8.0,2932.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1329,4,18.48,26.45,0.76,2.5475,68.0,1013,3506,5.4,3312.27125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1330,1,16.05,31.83,0.006666666666666667,1.8833333333333333,247.0,1013,4104,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1330,1,16.28,33.21,0.0,1.7083333333333333,240.0,1013,4264,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1330,1,16.83,33.3,0.0,1.8958333333333335,38.0,1013,4261,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1330,1,16.81,32.62,0.0,2.166666666666667,240.0,1013,4193,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1330,1,16.5,31.88,0.0,2.466666666666667,246.0,1013,4173,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1330,1,16.87,31.07,0.0033333333333333335,2.3791666666666664,244.0,1013,4085,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1330,3,16.49,31.22,0.0033333333333333335,2.6166666666666667,42.0,1013,4051,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1331,1,20.03,29.81,0.0,1.9333333333333333,280.0,1013,4026,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1331,1,19.36,29.56,0.0,1.9166666666666665,313.0,1013,4175,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1331,1,19.49,30.18,0.0,2.083333333333333,294.0,1013,4222,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1331,1,19.9,31.26,0.0,2.0083333333333333,274.0,1013,4136,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1331,1,20.46,32.06,0.0,1.7791666666666666,265.0,1013,4130,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1331,1,20.64,31.63,0.0,2.783333333333333,247.0,1013,3972,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1331,1,19.76,27.84,0.01,4.270833333333333,333.0,1013,3911,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1332,1,19.01,30.67,0.0,2.245833333333333,318.0,1013,4182,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1332,1,19.61,29.98,0.0,2.2458333333333336,315.0,1013,4286,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1332,1,19.59,30.28,0.0,2.7916666666666665,321.0,1013,4377,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1332,1,19.95,30.59,0.0,3.183333333333333,324.0,1013,4292,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1332,1,20.5,30.82,0.0,2.9124999999999996,309.0,1013,4216,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1332,1,20.01,30.21,0.0,3.375,313.0,1013,4183,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1332,1,19.19,28.62,0.0,2.7958333333333334,322.0,1013,4237,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1333,1,17.04,31.56,0.0,2.2874999999999996,332.0,1013,4133,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1333,1,16.84,31.42,0.0,2.0625,338.0,1013,4253,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1333,1,17.41,31.33,0.02666666666666667,2.316666666666667,334.0,1013,4329,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1333,1,18.41,31.74,0.08666666666666667,2.7458333333333336,332.0,1013,4234,7.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1333,1,18.51,31.54,0.05,2.8083333333333336,327.0,1013,4197,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1333,1,17.73,30.92,0.0,3.3958333333333335,318.0,1013,4151,7.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1333,1,16.72,29.71,0.0,2.625,326.0,1013,4171,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1334,4,16.57,24.68,0.69,1.75875,277.0,1013,4023,3.9,3660.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1334,3,16.73,28.28,0.02,1.46375,272.0,1013,4108,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1334,3,17.06,28.69,0.71,1.71125,261.0,1013,4097,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1334,3,17.19,28.47,0.5900000000000001,1.44625,285.0,1013,4121,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1334,3,18.42,28.22,0.5900000000000001,1.6275,291.0,1013,4051,3.2,3693.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1334,4,17.19,25.63,1.2800000000000002,1.65625,332.0,1013,3906,2.7,3599.605,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1334,4,18.42,24.45,5.01,1.3050000000000002,340.0,1013,4083,2.5,3586.5825,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1335,4,17.66,26.46,0.49000000000000005,0.89625,341.0,1013,3968,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1335,4,18.46,29.92,0.0,0.5725,274.0,1013,4078,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1335,4,20.61,30.63,1.72,0.67875,301.0,1013,4060,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1335,4,19.81,28.98,3.66,0.67,41.0,1013,4082,2.0,3688.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1335,4,19.95,28.31,0.74,0.77875,267.0,1013,3974,1.9,3648.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1335,5,19.19,26.45,10.82,1.4875,356.0,1013,3805,2.7,3593.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1335,10,19.46,26.29,19.43,1.1287500000000001,21.0,1013,4041,2.3,3584.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1336,1,15.02,28.84,0.0,1.0787499999999999,268.0,1013,4037,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1336,1,15.14,29.53,0.04,0.75125,299.0,1013,4196,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1336,1,16.1,30.2,0.11,1.3824999999999998,309.0,1013,4171,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1336,1,16.72,30.3,0.51,1.3675000000000002,288.0,1013,4109,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1336,1,16.86,29.82,0.8,1.565,272.0,1013,4089,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1336,1,16.61,27.86,1.9000000000000001,1.4137499999999998,262.0,1013,3906,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1336,3,14.62,24.67,2.82,1.7325,352.0,1013,3932,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1337,3,11.54,21.94,0.5,1.37375,234.0,1013,3669,3.3,3364.0825,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1337,1,9.96,24.68,0.29000000000000004,0.9362499999999999,234.0,1013,3892,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1337,1,11.28,24.19,2.3000000000000003,1.10875,319.0,1013,3897,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1337,4,13.73,22.42,6.87,0.89375,306.0,1013,3821,2.1,3516.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1337,5,14.86,20.97,14.96,1.3675000000000002,252.0,1013,3761,3.6,3430.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1337,3,12.16,20.31,6.199999999999999,1.445,18.0,1013,3403,4.2,3388.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1337,4,10.74,20.61,4.29,0.9299999999999999,13.0,1013,3530,2.3,3336.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1338,1,18.55,33.83,0.0,2.3291666666666666,267.0,1013,4050,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1338,1,18.5,34.11,0.0,1.8333333333333333,283.0,1013,4194,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1338,1,19.23,35.17,0.0,1.8583333333333334,282.0,1013,4208,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1338,1,20.2,35.93,0.0033333333333333335,2.075,265.0,1013,4134,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1338,1,21.01,35.58,0.01,2.883333333333333,248.0,1013,4114,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1338,3,20.84,34.11,0.1,3.595833333333333,254.0,1013,3975,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1338,3,18.78,31.47,0.14,3.4416666666666664,307.0,1013,3920,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1339,1,12.99,27.12,0.0,1.6575000000000002,251.0,1013,4048,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1339,1,13.29,28.03,0.0,1.13,295.0,1013,4201,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1339,1,14.13,28.57,0.06999999999999999,1.73,308.0,1013,4176,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1339,1,14.72,28.49,0.24,1.9375,288.0,1013,4123,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1339,1,14.79,28.07,0.46,2.1574999999999998,267.0,1013,4096,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1339,1,14.38,26.63,1.59,1.82375,246.0,1013,3905,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1339,3,12.46,23.54,3.39,1.8075,23.0,1013,3934,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1340,1,14.94,27.45,0.013333333333333334,0.9729166666666667,119.0,1013,3990,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1340,1,16.46,29.0,0.0033333333333333335,1.0375,189.0,1013,4142,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1340,1,17.21,29.19,0.0033333333333333335,1.7291666666666667,189.0,1013,4098,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1340,3,17.28,28.89,0.03333333333333333,2.0,156.0,1013,4109,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1340,3,17.33,27.99,0.08,2.283333333333333,177.0,1013,4046,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1340,3,18.0,27.14,0.4633333333333333,2.041666666666667,133.0,1013,3824,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1340,3,17.68,26.83,0.35000000000000003,1.0375,74.0,1013,3923,1.7,3610.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1341,1,14.81,27.66,0.0,1.9575,268.0,1013,4028,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1341,1,15.22,28.89,0.0,1.6800000000000002,208.0,1013,4183,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1341,1,16.15,30.58,0.0,1.8075,230.0,1013,4143,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1341,1,17.06,31.04,0.0,1.80125,242.0,1013,4105,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1341,1,17.0,30.77,0.04,1.955,231.0,1013,4070,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1341,3,16.96,26.4,0.5399999999999999,2.7087499999999998,249.0,1013,3815,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1341,3,15.57,25.97,0.5700000000000001,1.8124999999999998,338.0,1013,3822,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1342,8,18.09,26.79,2.84,1.345,95.0,1013,3836,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1342,3,17.12,29.53,0.0,0.6000000000000001,21.0,1013,4023,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1342,3,18.67,30.67,0.01,0.94625,16.0,1013,3988,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1342,4,20.27,29.58,1.38,0.7537499999999999,273.0,1013,3942,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1342,4,20.83,27.29,5.140000000000001,1.7625,146.0,1013,3818,4.2,3591.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1342,3,18.64,25.65,4.85,2.2075,19.0,1013,3560,4.7,3468.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1342,3,18.23,26.46,3.82,1.5175,87.0,1013,3826,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1343,10,17.33,27.05,5.990000000000001,0.9437500000000001,113.0,1013,3752,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1343,1,15.81,30.09,0.0,0.625,31.0,1013,3984,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1343,1,17.59,30.68,0.06,0.68875,354.0,1013,3953,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1343,4,19.04,28.76,2.14,0.6425,344.0,1013,3901,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1343,4,19.65,26.94,7.460000000000001,0.92625,112.0,1013,3797,2.4,3528.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1343,3,17.46,26.4,2.53,1.6712500000000001,7.0,1013,3541,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1343,3,17.18,26.81,3.34,0.77125,69.0,1013,3752,1.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1344,8,18.39,27.72,1.24,1.4674999999999998,335.0,1013,3847,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1344,3,18.52,30.34,0.0,0.6625000000000001,19.0,1013,4048,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1344,3,19.8,31.68,0.01,0.9737499999999999,39.0,1013,4010,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1344,4,20.89,30.42,2.45,0.925,264.0,1013,3958,2.1,3595.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1344,4,21.88,28.04,6.25,1.6612500000000001,106.0,1013,3879,3.3,3557.9387500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1344,4,20.01,25.85,6.549999999999999,2.09125,360.0,1013,3575,3.3,3424.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1344,3,18.78,26.91,4.829999999999999,1.53375,100.0,1013,3786,2.7,3496.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1345,3,16.6,26.63,1.35,0.875,51.0,1013,3801,1.6,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1345,1,14.72,29.63,0.03,0.62625,358.0,1013,3984,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1345,1,16.62,29.69,0.54,0.75,355.0,1013,3946,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1345,4,17.92,27.3,2.61,0.80375,336.0,1013,3900,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1345,4,18.86,25.91,5.91,0.985,17.0,1013,3754,3.3,3504.0012500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1345,3,17.0,25.62,2.5799999999999996,1.62625,3.0,1013,3541,3.8,3434.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1345,4,16.47,25.87,3.23,0.84625,67.0,1013,3816,1.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1346,8,17.02,26.51,0.2,0.99625,2.0,1013,3884,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1346,3,16.16,29.67,0.01,0.775,332.0,1013,4015,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1346,4,19.16,29.79,0.47000000000000003,0.97125,339.0,1013,4001,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1346,4,18.99,28.52,3.21,0.9825,328.0,1013,3999,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1346,3,18.72,27.54,3.75,1.13375,301.0,1013,3800,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1346,3,17.41,25.98,3.15,1.505,3.0,1013,3676,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1346,5,18.27,26.71,4.43,1.05375,34.0,1013,3987,1.8,3480.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1347,4,15.56,24.84,0.09,1.2125,341.0,1013,4073,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1347,1,15.45,27.48,0.0,1.5387499999999998,354.0,1013,4158,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1347,1,15.75,27.87,0.02,2.0975,323.0,1013,4143,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1347,3,16.09,27.18,0.12,1.88,356.0,1013,4160,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1347,3,16.81,26.06,0.11,1.7125000000000001,9.0,1013,4111,2.9,3869.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1347,4,17.22,26.17,0.48000000000000004,2.2725,14.0,1013,3983,4.4,3668.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1347,3,17.98,24.93,2.0700000000000003,1.3125,27.0,1013,4085,2.3,3537.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1348,1,13.0,28.95,0.0,1.8666666666666665,182.0,1013,4094,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1348,1,13.5,30.76,0.0,1.3166666666666667,44.0,1013,4251,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1348,1,14.77,31.73,0.0,1.5333333333333332,39.0,1013,4213,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1348,1,15.38,31.21,0.0,2.1416666666666666,205.0,1013,4169,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1348,1,15.52,29.92,0.0,2.854166666666667,187.0,1013,4138,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1348,1,15.59,29.28,0.06666666666666667,2.8541666666666665,176.0,1013,4023,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1348,3,14.13,28.76,0.05,2.6416666666666666,30.0,1013,4021,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1349,4,19.18,28.35,0.04,1.4125,59.0,1013,3923,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1349,4,20.58,31.12,0.01,1.14625,43.0,1013,4070,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1349,4,22.26,32.11,1.06,1.3287499999999999,73.0,1013,4032,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1349,4,20.4,30.89,2.6799999999999997,0.975,233.0,1013,4025,2.5,3647.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1349,4,21.63,28.76,10.56,1.79125,230.0,1013,3905,3.3,3581.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1349,5,20.5,25.69,10.02,2.2887500000000003,69.0,1013,3635,4.0,3534.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1349,3,19.25,27.1,3.42,1.76625,69.0,1013,3896,4.0,3511.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1350,1,16.22,31.23,0.0,2.025,250.0,1013,4098,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1350,1,16.71,32.38,0.0,1.5041666666666667,273.0,1013,4258,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1350,1,17.09,32.46,0.0,1.854166666666667,262.0,1013,4261,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1350,1,17.1,31.91,0.0,2.2041666666666666,250.0,1013,4189,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1350,1,16.97,31.29,0.0,2.8083333333333336,247.0,1013,4175,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1350,1,17.21,30.33,0.0,2.8,234.0,1013,4091,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1350,3,16.87,29.97,0.0,3.6333333333333333,41.0,1013,4057,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1351,3,16.8,30.4,0.0,1.8125,67.0,1013,3934,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1351,3,17.83,32.41,0.0,1.7275,90.0,1013,4073,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1351,3,19.15,33.83,0.08,1.74625,86.0,1013,4037,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1351,4,20.41,32.54,2.5300000000000002,2.2225,80.0,1013,3987,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1351,4,21.09,30.22,5.359999999999999,2.3075,61.0,1013,3877,4.6,3545.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1351,8,20.78,27.09,10.74,2.5999999999999996,66.0,1013,3528,5.1,3487.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1351,4,19.0,27.52,2.93,1.8800000000000001,82.0,1013,3823,3.5,3480.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1352,4,17.6,28.5,0.07,1.075,340.0,1013,3978,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1352,3,19.7,31.17,0.11,1.17625,26.0,1013,4079,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1352,3,19.81,31.22,0.66,1.90125,168.0,1013,4060,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1352,3,18.2,31.18,1.61,1.37375,178.0,1013,4069,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1352,4,19.02,28.56,1.09,1.4100000000000001,185.0,1013,3929,3.1,3646.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1352,5,19.56,25.73,15.32,1.5375,359.0,1013,3706,2.5,3546.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1352,5,18.36,26.26,9.3,0.9712500000000001,51.0,1013,3976,1.7,3558.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1353,3,17.42,26.42,2.69,1.2962500000000001,69.0,1013,3842,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1353,3,16.48,29.38,0.0,0.6125,11.0,1013,4022,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1353,3,18.36,30.31,0.02,0.80375,27.0,1013,3985,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1353,4,19.78,28.97,2.26,0.8712500000000001,157.0,1013,3942,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1353,4,19.9,26.98,5.74,1.39125,132.0,1013,3807,3.4,3553.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1353,3,18.03,25.49,3.4899999999999998,2.16,113.0,1013,3570,4.5,3473.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1353,3,17.8,26.32,4.35,1.3475000000000001,88.0,1013,3836,2.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1354,1,15.59,30.91,0.0,1.6625,289.0,1013,4067,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1354,1,15.64,31.04,0.0,1.2208333333333332,321.0,1013,4218,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1354,1,16.43,31.39,0.11666666666666667,1.5083333333333333,343.0,1013,4258,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1354,1,16.87,31.72,0.39,1.8958333333333335,310.0,1013,4159,3.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1354,1,17.1,31.3,0.013333333333333334,2.604166666666667,289.0,1013,4148,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1354,1,17.12,30.14,0.0,3.0166666666666666,265.0,1013,4067,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1354,1,14.89,28.36,0.15333333333333335,2.45,344.0,1013,4046,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1355,3,16.37,28.28,0.03,1.5137500000000002,12.0,1013,3802,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1355,3,17.54,30.27,0.01,1.17875,309.0,1013,3993,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1355,3,19.32,30.49,0.48000000000000004,1.0587499999999999,219.0,1013,3980,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1355,4,21.12,28.78,3.6499999999999995,1.30375,45.0,1013,3896,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1355,4,21.96,28.02,1.89,2.255,44.0,1013,3826,4.1,3516.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1355,4,20.18,25.91,4.26,2.40375,38.0,1013,3444,6.8,3165.4175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1355,4,19.85,27.69,0.5800000000000001,1.7950000000000002,108.0,1013,3610,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1356,1,18.01,32.72,0.0,1.5958333333333332,47.0,1013,4376,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1356,1,18.39,33.44,0.0,1.7249999999999996,93.0,1013,4451,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1356,4,19.39,33.39,0.0,1.6791666666666667,77.0,1013,4349,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1356,8,20.29,32.64,0.0,2.6833333333333336,353.0,1013,4259,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1356,1,19.0,31.48,0.0,3.7958333333333334,348.0,1013,4232,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1356,1,19.21,29.35,0.0,4.591666666666667,340.0,1013,4279,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1356,1,18.19,30.46,0.0,3.0166666666666666,340.0,1013,4366,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1357,4,14.99,25.08,0.2,1.7825000000000002,327.0,1013,4028,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1357,3,14.99,28.48,0.03,1.7662499999999999,335.0,1013,4127,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1357,3,15.21,27.65,0.19,2.34625,291.0,1013,4103,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1357,3,15.71,27.79,0.52,2.10375,239.0,1013,4116,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1357,4,16.47,25.74,0.8300000000000001,2.02375,140.0,1013,4041,4.1,3745.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1357,4,17.1,24.82,3.34,2.03875,339.0,1013,3875,3.9,3573.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1357,3,16.37,24.61,19.98,1.475,344.0,1013,4035,3.8,3545.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1358,3,16.92,29.77,0.0,1.82625,36.0,1013,3894,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1358,3,17.66,31.84,0.0,1.3725,97.0,1013,4058,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1358,3,18.99,32.8,0.08,1.5499999999999998,107.0,1013,4038,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1358,4,20.73,31.28,2.01,2.1262499999999998,78.0,1013,3966,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1358,5,21.95,29.36,4.42,2.25875,58.0,1013,3884,4.9,3513.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1358,10,21.19,26.57,5.74,2.75375,75.0,1013,3531,7.0,3377.355,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1358,4,19.53,27.63,1.7899999999999998,1.7999999999999998,82.0,1013,3727,3.2,3481.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1359,4,10.95,18.55,1.23,2.1225,278.0,1013,3855,7.7,3474.47875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1359,1,9.16,21.52,0.36,1.87125,276.0,1013,4014,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1359,1,9.88,21.2,0.9099999999999999,2.09875,267.0,1013,3984,7.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1359,3,10.77,20.05,1.82,1.675,284.0,1013,3967,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1359,3,10.8,19.63,1.7100000000000002,1.9149999999999998,281.0,1013,3819,5.7,3524.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1359,3,8.29,19.27,1.4800000000000002,1.8937499999999998,306.0,1013,3682,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1359,3,9.32,20.55,1.8399999999999999,1.51375,308.0,1013,3940,5.0,3574.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1360,8,17.74,26.89,1.71,1.3075,53.0,1013,3857,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1360,3,16.95,29.9,0.0,0.63625,7.0,1013,4027,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1360,3,18.89,30.66,0.08,0.82875,24.0,1013,3990,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1360,4,20.02,29.04,2.32,0.9287500000000001,278.0,1013,3953,1.7,3609.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1360,4,20.15,27.54,5.37,1.38375,140.0,1013,3812,3.1,3538.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1360,3,18.24,25.72,3.3400000000000003,2.1525,19.0,1013,3581,4.3,3487.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1360,3,18.16,26.66,4.05,1.39625,68.0,1013,3851,2.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1361,4,17.94,25.79,0.53,1.28,291.0,1013,3973,2.2,3673.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1361,4,17.38,30.08,0.0,0.84625,296.0,1013,4076,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1361,3,19.95,30.69,1.8300000000000003,1.01375,281.0,1013,4055,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1361,4,19.53,28.9,3.48,0.94125,298.0,1013,4088,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1361,3,19.79,28.45,3.4000000000000004,1.1012499999999998,299.0,1013,3990,1.8,3653.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1361,4,18.75,26.97,6.73,1.3962500000000002,328.0,1013,3841,2.1,3616.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1361,4,19.37,26.34,11.21,1.0274999999999999,350.0,1013,4058,2.6,3583.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1362,1,18.59,28.36,0.0,1.5458333333333334,231.0,1013,4306,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1362,1,18.85,29.19,0.0,1.5875,242.0,1013,4423,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1362,3,19.87,30.56,0.0,1.7833333333333332,241.0,1013,4349,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1362,1,20.88,31.13,0.0,1.625,289.0,1013,4246,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1362,1,20.58,30.83,0.0,2.333333333333333,312.0,1013,4213,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1362,1,20.72,29.59,0.0,2.6125,306.0,1013,4249,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1362,1,19.99,28.58,0.026666666666666665,2.220833333333333,7.0,1013,4315,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1363,1,16.57,29.46,0.0,2.291666666666667,337.0,1013,4183,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1363,1,16.8,29.41,0.0,2.1916666666666664,355.0,1013,4298,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1363,1,16.98,29.03,0.0,2.808333333333333,337.0,1013,4385,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1363,1,17.39,29.29,0.0,3.1375,339.0,1013,4297,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1363,1,17.66,29.62,0.0,2.841666666666667,336.0,1013,4216,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1363,1,17.36,28.67,0.0,3.270833333333333,326.0,1013,4183,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1363,1,16.66,27.06,0.0,2.9541666666666666,336.0,1013,4243,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1364,1,16.39,30.19,0.0,2.475,326.0,1013,4149,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1364,1,16.2,30.05,0.0,2.229166666666667,327.0,1013,4263,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1364,1,16.45,29.79,0.0,2.720833333333333,326.0,1013,4344,7.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1364,1,17.39,30.07,0.0,3.1416666666666666,326.0,1013,4255,7.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1364,1,17.41,30.24,0.0,2.995833333333333,323.0,1013,4205,7.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1364,1,16.63,29.32,0.0,3.625,319.0,1013,4165,7.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1364,3,16.07,28.16,0.0033333333333333335,2.904166666666667,323.0,1013,4192,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1365,1,17.61,31.62,0.0,1.8125,257.0,1013,4106,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1365,1,17.91,32.89,0.0,1.8416666666666666,255.0,1013,4268,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1365,1,18.31,32.82,0.0,2.0125,55.0,1013,4268,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1365,1,18.42,32.2,0.0,2.1833333333333336,240.0,1013,4196,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1365,1,18.23,31.61,0.0,2.491666666666667,234.0,1013,4178,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1365,1,18.56,30.67,0.0,2.5125,230.0,1013,4098,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1365,3,18.29,30.85,0.0,3.083333333333333,23.0,1013,4066,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1366,1,9.96,24.32,0.0,1.125,216.0,1013,4010,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1366,1,11.27,26.01,0.0,0.7583333333333333,151.0,1013,4160,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1366,1,13.08,26.61,0.03333333333333333,1.6375000000000002,245.0,1013,4110,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1366,1,13.6,25.86,0.2,1.8083333333333331,239.0,1013,4115,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1366,3,13.89,24.38,0.3566666666666666,2.245833333333333,224.0,1013,4070,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1366,4,13.17,22.63,0.6266666666666667,1.975,226.0,1013,3796,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1366,3,11.41,24.11,0.44999999999999996,0.9666666666666666,89.0,1013,3870,2.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1367,8,16.78,26.5,0.26,1.1837499999999999,290.0,1013,3832,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1367,1,15.06,29.18,0.11,1.3962499999999998,213.0,1013,3969,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1367,3,17.27,29.71,0.7,1.51125,274.0,1013,3954,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1367,3,17.48,28.73,2.28,1.15875,299.0,1013,3949,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1367,3,17.3,27.8,2.0500000000000003,1.6749999999999998,289.0,1013,3741,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1367,3,15.2,26.27,1.8300000000000003,1.1925000000000001,321.0,1013,3649,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1367,3,16.55,26.38,2.83,1.02,311.0,1013,3965,2.1,3538.83375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1368,3,15.02,23.79,2.02,0.8575,99.0,1013,3814,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1368,1,13.39,26.57,0.0,0.6375,30.0,1013,4002,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1368,1,15.06,27.61,0.05,0.9125000000000001,336.0,1013,3960,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1368,4,16.55,25.89,1.9500000000000002,0.62875,9.0,1013,3906,1.0,3586.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1368,4,17.32,24.04,6.44,1.38625,127.0,1013,3795,3.8,3532.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1368,3,14.98,22.96,2.9299999999999997,1.43125,83.0,1013,3523,3.8,3467.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1368,4,14.7,23.6,3.04,1.03625,75.0,1013,3797,1.7,3463.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1369,4,17.9,27.88,0.2,1.2537500000000001,332.0,1013,3964,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1369,3,19.16,30.68,0.02,1.0425,339.0,1013,4085,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1369,3,19.58,30.63,0.37,1.8212499999999998,181.0,1013,4059,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1369,3,18.19,30.21,1.18,1.5450000000000002,187.0,1013,4075,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1369,3,18.92,27.8,0.22,1.80125,189.0,1013,3962,3.5,3642.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1369,5,19.24,25.62,15.26,1.38875,352.0,1013,3739,2.2,3569.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1369,5,18.49,26.18,14.120000000000001,0.9874999999999999,14.0,1013,3975,2.0,3536.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1370,1,19.44,30.73,0.0,2.3041666666666667,319.0,1013,4178,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1370,1,19.78,30.18,0.0,2.2625,318.0,1013,4283,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1370,1,19.86,30.26,0.0,2.8875,321.0,1013,4373,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1370,1,20.36,30.69,0.0,3.291666666666667,316.0,1013,4287,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1370,1,20.72,30.96,0.0,3.0458333333333334,322.0,1013,4215,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1370,1,20.31,30.25,0.0,3.55,315.0,1013,4182,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1370,1,19.67,28.6,0.0033333333333333335,2.904166666666667,328.0,1013,4231,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1371,4,18.72,27.7,0.28,1.3675000000000002,16.0,1013,3890,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1371,4,19.49,30.6,0.0,0.7050000000000001,2.0,1013,4064,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1371,4,21.38,31.28,0.8899999999999999,1.08,66.0,1013,4026,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1371,4,20.4,30.55,1.56,0.9412499999999999,205.0,1013,4030,2.5,3651.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1371,5,20.56,28.14,7.33,1.4537499999999999,187.0,1013,3919,2.6,3590.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1371,5,19.96,25.54,8.29,1.9112500000000001,353.0,1013,3664,3.7,3543.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1371,3,19.06,27.09,4.180000000000001,1.3712499999999999,63.0,1013,3887,3.8,3502.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1372,8,17.96,27.46,0.38,1.42,24.0,1013,3870,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1372,3,18.2,30.37,0.0,0.60875,356.0,1013,4054,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1372,4,20.73,31.16,0.43,0.83375,47.0,1013,4013,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1372,4,20.24,30.29,2.28,0.90375,97.0,1013,4011,1.6,3636.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1372,5,19.91,28.05,6.6899999999999995,1.3587500000000001,156.0,1013,3892,2.2,3562.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1372,3,19.07,25.98,3.8899999999999997,1.9425,31.0,1013,3642,3.5,3542.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1372,5,18.85,27.21,4.78,1.4024999999999999,58.0,1013,3877,3.7,3486.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1373,3,16.57,27.63,0.11,1.1075,336.0,1013,3981,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1373,3,18.75,30.2,0.12,1.15875,41.0,1013,4083,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1373,3,18.79,30.28,0.48,1.9787499999999998,166.0,1013,4064,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1373,3,17.51,30.37,1.37,1.4875,183.0,1013,4072,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1373,4,18.13,27.9,0.82,1.4962499999999999,181.0,1013,3935,3.1,3641.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1373,5,18.88,25.03,12.579999999999998,1.4875,2.0,1013,3714,2.9,3552.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1373,5,17.65,25.56,8.31,0.8975,54.0,1013,3978,1.8,3550.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1374,1,17.62,29.78,0.0033333333333333335,1.9291666666666667,318.0,1013,4095,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1374,1,17.47,29.53,0.0,1.9541666666666666,340.0,1013,4217,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1374,1,18.0,29.96,0.0033333333333333335,1.9833333333333334,339.0,1013,4300,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1374,1,18.66,30.73,0.02,2.3083333333333336,335.0,1013,4209,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1374,1,18.6,30.76,0.06666666666666667,2.4625,326.0,1013,4173,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1374,1,18.23,30.21,0.0,2.6083333333333334,316.0,1013,4095,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1374,1,17.63,27.52,0.0,4.575,339.0,1013,4113,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1375,1,14.65,31.42,0.0,1.9375,37.0,1013,4258,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1375,1,15.74,33.11,0.0,1.7791666666666668,55.0,1013,4376,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1375,1,16.76,33.03,0.0,1.7999999999999998,40.0,1013,4308,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1375,1,16.35,31.77,0.0,2.1750000000000003,2.0,1013,4241,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1375,1,16.12,30.05,0.0,2.8249999999999997,300.0,1013,4212,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1375,3,16.86,28.01,0.0,3.1791666666666663,289.0,1013,4264,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1375,3,15.44,29.93,0.0,2.0666666666666664,325.0,1013,4293,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1376,1,21.54,29.63,0.0,1.2166666666666666,312.0,1013,4088,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1376,1,20.96,30.01,0.0,1.3041666666666667,325.0,1013,4212,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1376,1,22.12,30.24,0.0,1.575,325.0,1013,4293,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1376,1,22.85,30.43,0.0,1.8583333333333334,325.0,1013,4203,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1376,1,23.07,30.44,0.01,1.7791666666666666,316.0,1013,4170,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1376,1,22.77,29.86,0.0,2.020833333333333,298.0,1013,4082,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1376,1,21.14,27.97,0.0,4.033333333333333,329.0,1013,4097,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1377,1,13.42,29.91,0.0,2.745833333333333,255.0,1013,4066,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1377,1,12.69,30.74,0.0,1.5458333333333334,309.0,1013,4216,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1377,1,13.99,31.12,0.0033333333333333335,2.0666666666666664,267.0,1013,4220,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1377,1,15.16,30.9,0.03333333333333333,3.0375000000000005,266.0,1013,4148,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1377,1,15.22,30.16,0.006666666666666667,4.012499999999999,256.0,1013,4142,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1377,1,14.82,29.1,0.0,3.8625,252.0,1013,4036,7.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1377,3,12.65,27.11,0.28,3.4624999999999995,323.0,1013,3989,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1378,8,18.16,26.61,0.23,0.9124999999999999,338.0,1013,3946,1.9,3565.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1378,4,18.8,30.08,0.0,0.59,288.0,1013,4063,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1378,4,21.35,30.89,1.87,0.7424999999999999,335.0,1013,4044,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1378,4,20.55,29.4,4.47,0.7337499999999999,316.0,1013,4072,1.7,3678.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1378,3,20.44,28.68,3.38,0.7562500000000001,288.0,1013,3939,2.3,3649.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1378,3,19.49,26.98,5.6,1.52625,341.0,1013,3782,3.0,3567.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1378,5,19.96,26.46,14.370000000000001,1.08375,26.0,1013,4034,2.4,3580.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1379,10,17.82,26.48,3.09,1.3175000000000001,91.0,1013,3832,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1379,3,16.79,29.3,0.0,0.6300000000000001,16.0,1013,4020,0.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1379,3,18.51,30.36,0.01,0.8575,14.0,1013,3984,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1379,4,20.14,29.21,1.7999999999999998,0.68375,86.0,1013,3938,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1379,4,20.39,26.93,5.52,1.5675,143.0,1013,3809,4.0,3580.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1379,3,18.37,25.51,3.88,2.1925,121.0,1013,3562,4.6,3478.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1379,3,18.04,26.36,4.09,1.39875,94.0,1013,3827,2.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1380,1,17.07,31.65,0.01,1.8749999999999998,254.0,1013,4107,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1380,1,17.17,33.03,0.0,1.9333333333333333,249.0,1013,4269,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1380,1,17.6,32.96,0.0,2.0541666666666667,50.0,1013,4268,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1380,1,17.73,32.27,0.0,2.216666666666667,244.0,1013,4197,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1380,1,17.54,31.65,0.0,2.4166666666666665,235.0,1013,4179,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1380,1,17.84,30.7,0.0,2.3958333333333335,239.0,1013,4098,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1380,3,17.52,31.1,0.0,2.845833333333333,49.0,1013,4065,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1381,1,20.51,29.69,0.0,1.804166666666667,105.0,1013,4257,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1381,1,21.06,29.78,0.0,2.3208333333333333,100.0,1013,4406,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1381,1,20.91,29.42,0.0,2.6500000000000004,86.0,1013,4432,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1381,3,21.02,29.6,0.0,2.333333333333333,83.0,1013,4308,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1381,1,21.25,29.55,0.0,2.325,84.0,1013,4229,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1381,1,21.21,28.87,0.0,2.8,213.0,1013,4229,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1381,1,20.49,27.95,0.0,2.25,351.0,1013,4326,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1382,1,16.13,30.45,0.03,1.8375000000000001,252.0,1013,4109,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1382,1,16.13,31.88,0.0,1.7208333333333332,25.0,1013,4269,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1382,1,16.55,32.1,0.0,1.9125,235.0,1013,4261,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1382,1,16.61,31.35,0.0,2.041666666666667,230.0,1013,4195,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1382,1,16.35,30.53,0.0,2.2375000000000003,231.0,1013,4175,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1382,1,16.72,29.62,0.02666666666666667,2.2041666666666666,238.0,1013,4085,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1382,3,16.41,30.05,0.013333333333333334,2.0583333333333336,54.0,1013,4055,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1383,4,17.28,26.93,0.22,1.13375,48.0,1013,3897,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1383,3,17.1,29.93,0.0,0.46625,357.0,1013,4026,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1383,4,19.82,30.59,0.31999999999999995,0.90125,34.0,1013,4009,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1383,4,19.65,29.74,3.2299999999999995,0.9,29.0,1013,4001,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1383,3,19.13,27.6,5.12,1.18125,78.0,1013,3816,2.1,3563.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1383,3,18.17,26.05,3.45,1.7312500000000002,30.0,1013,3655,2.8,3550.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1383,5,18.52,26.98,5.08,1.1749999999999998,49.0,1013,3965,2.1,3494.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1384,3,13.15,23.89,0.72,1.8587500000000001,267.0,1013,3661,2.5,3354.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1384,3,12.73,26.5,0.74,1.3962499999999998,279.0,1013,3899,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1384,3,14.39,26.6,1.4700000000000002,1.73875,288.0,1013,3896,2.4,3529.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1384,4,15.29,24.45,5.6,1.3787500000000001,304.0,1013,3834,2.3,3506.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1384,4,15.8,23.53,7.47,1.6912500000000001,267.0,1013,3769,2.5,3448.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1384,3,13.21,21.76,8.06,1.9,356.0,1013,3422,3.7,3387.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1384,4,13.17,22.6,6.47,1.5,360.0,1013,3570,2.5,3373.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1385,1,14.95,29.81,0.0,1.3708333333333333,242.0,1013,4073,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1385,1,14.85,30.44,0.0,1.2791666666666668,236.0,1013,4216,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1385,1,15.8,31.44,0.0,1.5041666666666669,272.0,1013,4193,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1385,1,16.71,32.07,0.04666666666666667,1.7333333333333334,244.0,1013,4139,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1385,1,17.24,31.54,0.09333333333333334,2.6041666666666665,224.0,1013,4107,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1385,3,17.06,29.83,0.22666666666666666,2.7125000000000004,229.0,1013,3947,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1385,3,15.34,27.11,0.3133333333333334,3.3291666666666666,6.0,1013,3966,5.3,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1386,3,15.29,24.73,4.529999999999999,0.50375,82.0,1013,3718,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1386,1,13.5,27.76,0.02,0.7362500000000001,50.0,1013,3935,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1386,3,15.11,28.14,0.24,0.635,13.0,1013,3906,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1386,4,16.48,26.57,1.93,0.66375,352.0,1013,3858,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1386,4,17.59,25.2,6.4399999999999995,1.0125,88.0,1013,3725,4.2,3478.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1386,3,14.94,24.63,1.6400000000000001,1.63375,5.0,1013,3472,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1386,3,14.7,25.08,2.1099999999999994,0.8250000000000001,11.0,1013,3770,1.9,3411.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1387,1,19.35,33.12,0.0,1.5708333333333333,280.0,1013,4241,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1387,1,19.87,32.68,0.0,1.7291666666666667,289.0,1013,4363,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1387,1,19.78,32.65,0.0,1.5833333333333335,294.0,1013,4453,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1387,1,19.89,33.07,0.0,1.4458333333333333,315.0,1013,4355,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1387,1,20.54,33.49,0.0,1.6833333333333333,308.0,1013,4244,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1387,1,20.54,33.17,0.0,1.8958333333333335,295.0,1013,4217,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1387,3,19.88,31.19,0.0,1.6416666666666668,306.0,1013,4321,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1388,1,16.22,28.38,0.0,2.2375000000000003,42.0,1013,3775,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1388,1,18.05,29.86,0.0,1.6437499999999998,359.0,1013,3953,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1388,1,19.3,30.56,0.3,1.3575,341.0,1013,3944,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1388,4,21.4,29.27,2.21,1.67875,30.0,1013,3862,3.3,3569.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1388,8,22.54,27.39,1.5299999999999998,2.6125,52.0,1013,3794,3.6,3446.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1388,4,19.63,26.49,9.45,2.7862500000000003,62.0,1013,3404,5.7,3146.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1388,4,19.33,27.03,1.01,2.245,50.0,1013,3539,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1389,1,20.32,28.58,0.0,1.991666666666667,30.0,1013,4382,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1389,1,20.81,29.38,0.0,1.7125,78.0,1013,4452,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1389,4,21.68,29.38,0.0,1.7416666666666667,68.0,1013,4347,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1389,1,21.64,28.25,0.0,3.341666666666667,352.0,1013,4260,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1389,1,20.72,27.36,0.0,4.6875,345.0,1013,4230,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1389,1,20.86,26.08,0.0,5.625,340.0,1013,4279,7.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1389,1,20.15,26.59,0.0,3.7375,338.0,1013,4369,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1390,1,13.48,27.73,0.0,2.1416666666666666,343.0,1013,4120,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1390,1,13.35,27.86,0.0,1.9208333333333332,347.0,1013,4247,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1390,1,14.14,27.65,0.03,2.1,350.0,1013,4318,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1390,1,15.1,27.92,0.10333333333333333,2.5166666666666666,347.0,1013,4222,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1390,1,14.92,27.5,0.08333333333333334,2.5375,337.0,1013,4193,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1390,1,14.14,26.89,0.0,3.020833333333333,319.0,1013,4140,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1390,1,12.68,25.87,0.0,2.4625,334.0,1013,4157,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1391,8,17.84,26.64,0.33,0.9225,343.0,1013,3957,1.6,3574.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1391,4,18.77,30.03,0.0,0.5700000000000001,281.0,1013,4071,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1391,4,21.05,30.94,1.83,0.7325,317.0,1013,4052,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1391,4,20.18,29.34,4.0,0.70875,46.0,1013,4077,1.9,3678.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1391,4,20.21,28.57,2.2199999999999998,0.7825000000000001,278.0,1013,3955,2.0,3657.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1391,5,19.36,26.83,8.43,1.53,350.0,1013,3790,2.9,3585.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1391,5,19.71,26.42,15.870000000000001,1.11625,25.0,1013,4036,2.4,3592.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1392,1,19.53,32.38,0.0,1.3791666666666667,231.0,1013,4037,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1392,1,19.32,31.51,0.0,2.966666666666667,18.0,1013,4173,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1392,1,19.04,31.83,0.0,2.9541666666666666,4.0,1013,4260,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1392,1,19.03,32.83,0.0,2.15,345.0,1013,4172,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1392,1,19.52,33.41,0.0,2.3291666666666666,315.0,1013,4160,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1392,1,19.7,33.14,0.0,1.9333333333333333,223.0,1013,4039,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1392,1,19.77,29.75,0.0,3.6958333333333337,355.0,1013,3958,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1393,1,13.97,29.51,0.0,2.0375,245.0,1013,4045,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1393,1,14.96,31.35,0.0,2.029166666666667,235.0,1013,4180,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1393,1,15.93,32.24,0.0,2.7125,239.0,1013,4125,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1393,1,16.48,31.77,0.0,3.0999999999999996,235.0,1013,4127,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1393,3,16.62,31.02,0.0,3.5416666666666665,234.0,1013,4085,7.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1393,3,16.78,28.38,0.34,3.3166666666666664,237.0,1013,3798,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1393,3,15.73,29.91,0.11333333333333334,1.8499999999999999,58.0,1013,3908,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1394,4,16.68,28.3,0.07,1.1712500000000001,222.0,1013,3826,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1394,3,17.14,30.55,0.03,1.0474999999999999,290.0,1013,4008,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1394,1,18.91,30.62,0.78,0.9662499999999999,258.0,1013,3996,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1394,4,21.05,28.68,3.63,1.08625,354.0,1013,3914,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1394,8,21.68,26.85,7.6499999999999995,1.7287500000000002,62.0,1013,3841,3.0,3504.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1394,4,20.19,25.69,3.66,2.32125,46.0,1013,3477,5.3,3122.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1394,4,19.78,27.77,1.12,1.89625,40.0,1013,3670,2.7,3424.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1395,3,16.76,25.77,2.5599999999999996,1.1875,34.0,1013,3838,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1395,1,15.77,28.8,0.0,0.61,5.0,1013,4017,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1395,3,17.6,29.57,0.06999999999999999,0.7975000000000001,21.0,1013,3980,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1395,4,19.02,28.03,2.53,0.8912499999999999,285.0,1013,3937,1.4,3594.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1395,4,19.26,26.46,6.029999999999999,1.2912499999999998,124.0,1013,3799,3.3,3558.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1395,3,17.39,25.0,3.3,1.9825,14.0,1013,3568,4.4,3478.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1395,3,17.19,25.74,4.4399999999999995,1.18625,85.0,1013,3837,1.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1396,3,18.04,26.96,3.55,1.4024999999999999,100.0,1013,3836,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1396,3,17.02,29.73,0.0,0.6375,12.0,1013,4021,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1396,3,18.47,30.96,0.0,1.005,1.0,1013,3991,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1396,4,19.99,29.56,1.27,0.8787499999999999,277.0,1013,3944,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1396,4,20.96,27.36,5.069999999999999,1.765,144.0,1013,3828,3.6,3555.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1396,3,18.8,25.8,6.22,2.11625,25.0,1013,3556,4.4,3483.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1396,4,18.21,26.34,3.8499999999999996,1.4825,92.0,1013,3825,2.6,3507.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1397,3,17.61,27.32,2.2,1.08125,113.0,1013,3802,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1397,1,16.36,30.05,0.0,0.8300000000000001,315.0,1013,4024,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1397,1,17.79,31.28,0.04,1.2375,332.0,1013,3994,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1397,4,19.47,29.22,1.59,0.725,288.0,1013,3929,1.6,3586.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1397,4,20.31,27.0,4.569999999999999,1.29625,99.0,1013,3854,2.3,3591.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1397,3,18.96,25.04,5.0,1.36875,5.0,1013,3549,3.2,3340.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1397,3,17.43,26.39,3.36,1.12625,90.0,1013,3749,1.7,3426.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1398,1,14.63,28.86,0.0,1.8125,288.0,1013,4118,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1398,1,14.77,29.13,0.0,1.7041666666666666,289.0,1013,4255,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1398,1,15.35,28.71,0.0,1.8874999999999997,298.0,1013,4320,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1398,1,15.73,28.82,0.0033333333333333335,2.1,290.0,1013,4225,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1398,1,15.58,28.79,0.006666666666666667,2.0,333.0,1013,4200,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1398,1,14.82,28.1,0.0,2.275,272.0,1013,4136,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1398,1,14.34,27.33,0.0,2.1541666666666663,300.0,1013,4153,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1399,10,11.69,20.75,2.2,1.2375,248.0,1013,3692,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1399,1,9.38,23.67,0.0,1.5125000000000002,266.0,1013,3937,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1399,1,11.07,23.8,0.08,1.8787500000000001,278.0,1013,3923,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1399,4,11.98,22.64,0.9600000000000001,1.3599999999999999,286.0,1013,3856,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1399,4,12.63,21.26,2.75,1.6325,262.0,1013,3761,4.0,3494.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1399,3,9.63,19.83,1.63,1.9987499999999998,2.0,1013,3463,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1399,3,9.64,20.5,2.64,1.61875,12.0,1013,3681,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1400,1,16.57,29.88,0.0,1.6291666666666669,105.0,1013,4213,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1400,1,17.11,29.9,0.0,1.7166666666666666,43.0,1013,4353,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1400,1,17.13,29.44,0.0,1.7875,28.0,1013,4420,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1400,1,17.04,29.67,0.0,1.8833333333333333,12.0,1013,4311,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1400,1,17.36,29.87,0.0,1.8208333333333333,3.0,1013,4220,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1400,1,17.4,29.06,0.0,2.0999999999999996,324.0,1013,4208,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1400,3,17.34,27.66,0.006666666666666667,2.0083333333333333,330.0,1013,4291,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1401,3,18.42,27.05,0.7100000000000001,1.4049999999999998,74.0,1013,3868,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1401,3,17.76,29.82,0.0,0.6875,23.0,1013,4036,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1401,3,19.68,30.95,0.0,0.9212500000000001,41.0,1013,3995,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1401,4,21.02,30.14,1.4400000000000002,0.87,273.0,1013,3957,1.8,3623.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1401,4,20.95,27.63,5.01,1.75875,161.0,1013,3828,3.7,3550.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1401,3,19.02,25.78,3.9800000000000004,2.57875,25.0,1013,3581,4.5,3502.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1401,3,18.7,26.89,3.8299999999999996,1.775,88.0,1013,3845,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1402,3,16.38,25.35,2.6599999999999997,1.15375,32.0,1013,3833,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1402,1,15.35,28.37,0.0,0.5775,4.0,1013,4014,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1402,3,17.13,29.11,0.09,0.8,19.0,1013,3977,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1402,4,18.61,27.57,2.5999999999999996,0.895,288.0,1013,3933,1.4,3591.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1402,4,18.92,26.09,6.159999999999999,1.26375,116.0,1013,3794,3.4,3534.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1402,3,17.05,24.7,3.2599999999999993,1.9324999999999999,13.0,1013,3566,4.4,3475.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1402,3,16.82,25.38,4.49,1.11625,70.0,1013,3834,1.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1403,1,19.02,32.77,0.0,1.1625,337.0,1013,4046,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1403,1,19.31,32.89,0.0,0.9916666666666667,17.0,1013,4183,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1403,1,19.24,33.39,0.0,1.4041666666666668,340.0,1013,4254,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1403,1,19.2,34.06,0.0,1.4125,309.0,1013,4168,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1403,1,19.51,33.6,0.0,1.6875,279.0,1013,4155,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1403,1,19.96,32.78,0.0,2.0250000000000004,257.0,1013,4019,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1403,1,19.5,29.87,0.0,3.525,351.0,1013,3956,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1404,1,18.6,30.65,0.0,1.775,228.0,1013,4030,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1404,1,18.24,30.01,0.0,2.9958333333333336,334.0,1013,4172,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1404,1,18.06,30.3,0.0,3.191666666666667,352.0,1013,4243,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1404,1,18.13,31.35,0.0,2.6208333333333336,311.0,1013,4155,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1404,1,18.52,31.88,0.0,2.3666666666666667,280.0,1013,4147,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1404,1,18.95,31.73,0.0,2.2750000000000004,250.0,1013,4013,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1404,1,18.72,28.1,0.0,4.670833333333333,347.0,1013,3926,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1405,1,12.95,27.52,0.0,1.29125,278.0,1013,4075,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1405,1,12.99,28.11,0.06,0.9924999999999999,303.0,1013,4227,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1405,1,14.06,28.83,0.09999999999999999,1.26125,319.0,1013,4186,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1405,1,14.8,28.96,0.36,1.475,276.0,1013,4142,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1405,1,14.93,28.36,0.29,2.165,275.0,1013,4113,3.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1405,1,14.45,27.03,0.52,1.94625,266.0,1013,3945,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1405,3,12.47,24.61,1.07,2.405,354.0,1013,3988,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1406,3,16.13,28.97,0.04,1.4700000000000002,45.0,1013,3928,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1406,3,18.68,31.01,0.03,1.00125,86.0,1013,4091,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1406,3,20.74,32.39,1.3900000000000001,1.02625,79.0,1013,4048,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1406,3,19.88,30.61,4.59,0.75875,213.0,1013,4039,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1406,3,20.96,28.24,7.09,1.34625,110.0,1013,3967,2.0,3594.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1406,5,20.47,24.54,11.37,2.15875,107.0,1013,3657,3.8,3487.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1406,5,18.93,25.86,11.819999999999999,1.415,108.0,1013,3826,2.7,3554.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1407,1,13.9,29.95,0.0,2.1416666666666666,344.0,1013,4120,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1407,1,13.9,30.2,0.0,1.9916666666666667,347.0,1013,4253,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1407,1,14.57,29.83,0.0,2.220833333333333,345.0,1013,4320,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1407,1,15.22,29.93,0.006666666666666667,2.504166666666667,347.0,1013,4227,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1407,1,15.07,29.75,0.0033333333333333335,2.3916666666666666,337.0,1013,4198,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1407,1,14.42,29.02,0.0,2.7333333333333334,318.0,1013,4140,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1407,1,13.63,28.25,0.0,2.4208333333333334,335.0,1013,4159,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1408,1,13.31,22.61,0.04,1.2925,336.0,1013,4046,2.6,3684.3112499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1408,1,13.41,25.21,0.0,1.52625,321.0,1013,4163,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1408,1,14.53,25.98,0.01,2.25875,286.0,1013,4143,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1408,1,14.91,25.34,0.08,1.89875,287.0,1013,4163,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1408,3,15.33,24.34,0.07,1.6099999999999999,356.0,1013,4127,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1408,3,15.38,23.96,0.52,2.2824999999999998,15.0,1013,4007,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1408,3,15.84,22.76,1.6099999999999999,1.24125,37.0,1013,4072,2.5,3612.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1409,1,13.13,26.58,0.0,0.9937499999999999,251.0,1013,4000,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1409,1,13.21,27.86,0.0,0.7425,194.0,1013,4162,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1409,1,14.74,28.81,0.0,1.53,260.0,1013,4110,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1409,1,15.56,28.38,0.09,2.1174999999999997,260.0,1013,4079,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1409,3,15.28,27.56,0.71,2.72125,264.0,1013,4062,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1409,3,15.0,22.93,1.49,2.465,236.0,1013,3787,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1409,4,13.3,23.57,1.47,1.5875,70.0,1013,3763,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1410,4,18.47,28.66,0.02,1.29125,77.0,1013,3901,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1410,3,19.21,30.62,0.0,1.30625,88.0,1013,4065,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1410,3,20.46,32.07,0.09,1.3712499999999999,80.0,1013,4019,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1410,4,22.31,30.82,1.7300000000000002,1.54875,109.0,1013,3962,3.2,3589.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1410,4,22.3,28.68,10.51,1.855,92.0,1013,3874,2.3,3529.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1410,10,21.28,26.15,9.47,2.3062500000000004,86.0,1013,3544,3.5,3414.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1410,4,19.19,27.22,4.74,1.5325000000000002,94.0,1013,3797,2.3,3503.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1411,3,15.49,27.19,0.09000000000000001,1.49375,328.0,1013,3979,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1411,3,16.89,29.66,0.03,1.3650000000000002,344.0,1013,4099,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1411,3,17.06,29.51,0.2,2.45,172.0,1013,4073,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1411,3,16.46,29.62,0.59,2.2225,166.0,1013,4088,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1411,4,17.1,27.49,1.26,2.175,167.0,1013,3985,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1411,5,17.5,25.22,6.43,1.4387500000000002,351.0,1013,3764,2.9,3566.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1411,3,16.9,25.4,7.75,1.03875,8.0,1013,3978,2.3,3575.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1412,1,15.87,31.41,0.0,1.4375,69.0,1013,3969,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1412,1,17.3,33.42,0.0,1.46625,79.0,1013,4091,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1412,1,18.86,34.95,0.2,1.525,54.0,1013,4046,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1412,3,19.78,33.65,0.9,1.6175,65.0,1013,4027,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1412,3,20.42,31.15,6.18,1.98875,83.0,1013,3913,3.7,3567.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1412,4,20.98,26.65,9.940000000000001,2.4537500000000003,67.0,1013,3578,5.2,3451.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1412,4,19.22,28.29,10.850000000000001,1.4325,91.0,1013,3852,3.1,3476.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1413,8,18.75,28.04,0.31000000000000005,1.65375,20.0,1013,3901,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1413,3,19.76,30.69,0.0,1.1087500000000001,35.0,1013,4059,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1413,4,21.45,31.97,0.13,1.3,58.0,1013,4021,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1413,4,21.02,31.19,3.62,1.0,254.0,1013,3994,3.6,3617.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1413,4,22.24,28.76,10.459999999999999,1.995,194.0,1013,3879,5.0,3558.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1413,4,20.2,25.67,8.309999999999999,2.6575,103.0,1013,3606,4.9,3500.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1413,3,19.2,27.15,3.48,2.125,81.0,1013,3867,5.1,3519.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1414,1,19.62,30.8,0.0,1.4083333333333332,238.0,1013,4043,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1414,1,18.91,29.85,0.0,3.875,2.0,1013,4171,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1414,1,18.48,30.16,0.0,4.275,347.0,1013,4263,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1414,1,18.48,30.86,0.0,3.279166666666667,340.0,1013,4176,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1414,1,19.35,31.1,0.0,2.9000000000000004,329.0,1013,4163,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1414,1,19.03,31.11,0.0,2.354166666666667,206.0,1013,4051,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1414,1,19.17,28.7,0.0,4.245833333333334,338.0,1013,3970,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1415,8,17.12,26.98,0.45,1.175,38.0,1013,3895,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1415,1,16.39,29.95,0.0,0.5462499999999999,4.0,1013,4025,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1415,4,18.74,30.74,0.30000000000000004,0.86375,30.0,1013,4004,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1415,4,19.31,28.75,2.7199999999999998,0.8475,28.0,1013,3977,1.5,3649.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1415,4,19.37,26.98,4.9399999999999995,1.355,90.0,1013,3800,3.7,3558.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1415,3,17.5,25.76,3.2499999999999996,1.885,28.0,1013,3613,3.9,3533.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1415,4,17.82,26.59,3.9499999999999997,1.24125,56.0,1013,3929,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1416,1,12.5,26.37,0.0,0.9487500000000001,140.0,1013,3968,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1416,1,14.78,27.97,0.05,0.77,63.0,1013,4125,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1416,1,16.59,29.5,0.26,1.2125,267.0,1013,4076,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1416,3,16.8,27.35,3.11,0.9237500000000001,238.0,1013,4068,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1416,3,16.75,26.67,3.93,1.2799999999999998,217.0,1013,4014,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1416,3,17.62,22.17,4.300000000000001,1.7875,66.0,1013,3710,3.4,3432.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1416,4,15.5,23.33,4.34,1.0050000000000001,101.0,1013,3814,1.8,3480.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1417,1,15.53,29.26,0.0,1.40875,263.0,1013,4040,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1417,1,15.74,30.09,0.0,1.14625,304.0,1013,4197,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1417,1,16.72,30.82,0.060000000000000005,1.6800000000000002,298.0,1013,4170,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1417,1,17.35,30.94,0.32,1.6775,286.0,1013,4109,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1417,1,17.48,30.55,0.67,1.82625,264.0,1013,4086,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1417,1,17.15,28.25,1.47,1.73,256.0,1013,3891,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1417,3,14.94,25.24,2.84,1.79125,5.0,1013,3922,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1418,1,13.82,28.74,0.0,1.6125,298.0,1013,4111,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1418,1,14.64,30.22,0.0,1.5749999999999997,332.0,1013,4272,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1418,1,15.77,31.0,0.0,2.0875000000000004,337.0,1013,4249,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1418,1,16.03,30.47,0.0,1.854166666666667,325.0,1013,4191,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1418,1,15.43,29.16,0.0,1.9249999999999998,302.0,1013,4164,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1418,1,15.39,28.03,0.25666666666666665,1.7500000000000002,251.0,1013,4070,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1418,3,14.67,28.01,0.0,1.5666666666666669,15.0,1013,4055,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1419,1,16.06,29.68,0.0,1.6825,283.0,1013,4061,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1419,1,16.46,30.57,0.0,1.4675,296.0,1013,4210,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1419,1,17.46,31.83,0.0,1.61875,277.0,1013,4174,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1419,1,18.34,32.55,0.26,1.5175,267.0,1013,4114,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1419,1,18.55,32.21,0.6699999999999999,1.58375,252.0,1013,4089,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1419,1,18.69,29.21,1.03,2.65125,257.0,1013,3895,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1419,3,16.74,26.92,1.82,2.7275,342.0,1013,3948,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1420,1,18.36,29.44,0.0,1.3708333333333333,254.0,1013,4022,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1420,1,18.24,30.03,0.0,1.3041666666666667,263.0,1013,4180,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1420,1,18.91,30.89,0.0,1.7333333333333334,281.0,1013,4183,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1420,1,19.76,31.63,0.0,1.5791666666666666,285.0,1013,4101,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1420,1,20.1,31.82,0.006666666666666667,1.7583333333333333,254.0,1013,4090,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1420,3,20.98,29.74,0.10666666666666666,2.9583333333333335,254.0,1013,3917,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1420,3,19.61,27.09,0.08333333333333334,3.2249999999999996,309.0,1013,3871,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1421,1,14.03,29.41,0.0,1.6770833333333333,269.0,1013,4077,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1421,1,13.92,30.13,0.030000000000000002,0.9624999999999999,301.0,1013,4227,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1421,1,14.92,30.82,0.07,1.0958333333333332,327.0,1013,4207,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1421,1,15.74,30.82,0.22666666666666668,1.625,291.0,1013,4154,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1421,1,15.88,30.06,0.10333333333333335,2.529166666666667,240.0,1013,4133,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1421,1,15.46,28.87,0.19666666666666666,2.2750000000000004,263.0,1013,3990,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1421,3,13.42,26.97,0.61,2.5583333333333336,360.0,1013,3984,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1422,1,16.29,26.74,0.0,1.1854166666666668,188.0,1013,4019,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1422,1,17.64,28.45,0.0,0.9958333333333333,113.0,1013,4170,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1422,1,18.72,28.82,0.0,1.525,224.0,1013,4119,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1422,1,18.81,28.34,0.0033333333333333335,1.7208333333333334,216.0,1013,4129,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1422,3,18.97,27.52,0.030000000000000002,2.1333333333333333,205.0,1013,4081,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1422,4,19.04,27.01,0.043333333333333335,1.9,195.0,1013,3830,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1422,3,18.58,27.37,0.06333333333333334,1.2125,100.0,1013,3901,2.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1423,3,15.64,27.1,0.24,1.3987500000000002,51.0,1013,3798,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1423,3,15.79,29.57,0.21,1.3125,290.0,1013,3988,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1423,3,17.68,28.76,0.93,1.5087499999999998,278.0,1013,3981,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1423,4,19.37,26.34,4.64,0.63,279.0,1013,3904,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1423,4,19.97,24.62,7.17,1.3912499999999999,98.0,1013,3826,2.3,3515.5612499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1423,4,19.13,23.28,5.14,1.855,55.0,1013,3467,4.8,3269.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1423,4,18.58,25.41,3.8800000000000003,1.8499999999999999,58.0,1013,3680,3.1,3398.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1424,1,9.52,22.87,0.12,0.645,28.0,1013,3962,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1424,1,11.98,24.93,0.07,0.9637499999999999,62.0,1013,4112,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1424,1,12.71,25.12,0.060000000000000005,1.8325,151.0,1013,4073,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1424,3,12.83,24.98,0.36,1.77375,173.0,1013,4086,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1424,3,12.84,23.48,0.84,1.92125,166.0,1013,4010,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1424,3,13.64,20.4,2.65,1.63125,157.0,1013,3759,3.6,3593.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1424,3,12.21,21.15,2.09,0.84875,87.0,1013,3904,2.2,3577.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1425,1,11.64,26.65,0.0,1.2083333333333333,91.0,1013,4024,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1425,1,13.08,28.57,0.0,1.325,65.0,1013,4148,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1425,1,14.14,28.93,0.0,1.9083333333333332,205.0,1013,4102,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1425,3,14.77,28.43,0.01,1.8791666666666669,196.0,1013,4108,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1425,3,14.97,27.33,0.06666666666666665,2.25,172.0,1013,4033,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1425,4,15.5,26.66,0.24666666666666667,2.154166666666667,60.0,1013,3793,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1425,4,14.25,26.41,0.29333333333333333,1.3208333333333333,88.0,1013,3943,2.6,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1426,1,12.84,27.63,0.0,1.2708333333333335,94.0,1013,4028,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1426,1,14.23,29.53,0.0,1.3041666666666667,64.0,1013,4152,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1426,1,15.22,29.83,0.0,1.85,206.0,1013,4105,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1426,3,15.76,29.33,0.0,1.9166666666666667,157.0,1013,4113,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1426,3,15.97,28.29,0.05,2.2875,166.0,1013,4040,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1426,4,16.56,27.84,0.18,2.091666666666667,66.0,1013,3802,5.3,3589.583333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1426,4,15.52,27.46,0.21666666666666667,1.3583333333333334,92.0,1013,3948,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1427,3,15.29,27.55,0.11,1.4,358.0,1013,3979,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1427,3,17.6,30.19,0.06,1.4300000000000002,29.0,1013,4102,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1427,1,17.23,29.88,0.14,2.48375,165.0,1013,4074,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1427,3,16.55,30.25,0.53,2.2625,170.0,1013,4088,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1427,3,16.8,28.06,1.1800000000000002,2.2337499999999997,162.0,1013,3987,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1427,3,18.0,25.33,5.02,1.5037500000000001,5.0,1013,3757,3.0,3588.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1427,3,17.41,25.39,5.32,1.0437500000000002,38.0,1013,3965,2.4,3577.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1428,4,17.41,25.3,1.88,1.1825,324.0,1013,4010,3.7,3600.1875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1428,4,18.17,29.2,0.16,0.72875,307.0,1013,4111,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1428,3,18.64,29.4,1.44,0.8200000000000001,273.0,1013,4097,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1428,4,18.56,28.13,2.6199999999999997,0.8925000000000001,271.0,1013,4112,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1428,4,18.98,27.6,0.22,1.20875,262.0,1013,4029,2.4,3666.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1428,10,18.69,25.76,8.22,1.69,335.0,1013,3862,3.3,3574.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1428,10,18.94,25.48,52.29,1.425,342.0,1013,4056,3.3,3583.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1429,1,12.12,28.3,0.0,1.7375,213.0,1013,4086,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1429,1,12.28,29.94,0.0,1.3333333333333333,176.0,1013,4240,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1429,1,13.57,30.58,0.0,1.7958333333333334,354.0,1013,4214,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1429,1,13.74,30.32,0.0,1.7916666666666665,276.0,1013,4165,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1429,1,13.73,29.36,0.0,2.1791666666666667,227.0,1013,4137,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1429,1,13.73,28.62,0.31333333333333335,2.0,189.0,1013,4000,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1429,3,12.32,27.86,0.05,2.0875,78.0,1013,3996,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1430,3,16.43,27.96,0.13,1.2875,37.0,1013,3808,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1430,3,16.91,30.13,0.12000000000000001,1.11125,291.0,1013,3994,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1430,1,18.76,30.02,1.09,1.2349999999999999,268.0,1013,3984,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1430,4,20.66,28.05,4.14,0.95,301.0,1013,3903,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1430,8,21.36,26.07,8.0,1.6,64.0,1013,3831,2.7,3489.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1430,4,20.03,25.02,5.0600000000000005,2.16375,47.0,1013,3467,5.1,3167.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1430,4,19.66,27.36,2.0100000000000002,1.88875,40.0,1013,3661,2.7,3390.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1431,3,15.23,23.97,0.44999999999999996,2.2750000000000004,271.0,1013,4009,4.9,3711.1675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1431,3,14.97,27.18,0.01,1.97875,277.0,1013,4094,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1431,3,16.12,27.7,0.49,2.2575000000000003,267.0,1013,4082,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1431,3,15.88,27.28,0.52,1.73875,285.0,1013,4112,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1431,3,17.43,26.45,0.49000000000000005,1.8787500000000001,295.0,1013,4035,3.7,3687.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1431,4,15.31,24.58,1.34,1.5162499999999999,324.0,1013,3907,3.1,3622.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1431,4,17.15,23.44,3.6499999999999995,1.06875,323.0,1013,4084,2.2,3581.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1432,1,15.76,28.87,0.0,1.9999999999999998,283.0,1013,4015,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1432,1,15.97,30.23,0.0,1.7333333333333332,196.0,1013,4160,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1432,1,17.15,32.21,0.0,1.9625,228.0,1013,4100,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1432,3,18.33,32.09,0.013333333333333334,2.1291666666666664,242.0,1013,4066,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1432,3,18.21,31.84,0.15,2.7125000000000004,237.0,1013,4040,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1432,3,17.93,25.97,1.5133333333333332,2.775,241.0,1013,3719,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1432,4,15.78,27.1,0.72,2.0083333333333333,29.0,1013,3754,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1433,3,15.86,27.67,0.09999999999999999,1.615,323.0,1013,3974,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1433,3,16.44,30.07,0.03,1.6375000000000002,290.0,1013,4110,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1433,1,16.87,29.69,0.21000000000000002,2.4925,181.0,1013,4079,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1433,3,16.35,29.76,0.6299999999999999,2.3787499999999997,175.0,1013,4098,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1433,4,16.87,27.29,1.34,2.3987499999999997,154.0,1013,4024,4.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1433,5,17.66,25.86,5.06,1.62125,279.0,1013,3804,3.2,3578.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1433,5,17.12,25.91,10.75,1.1575000000000002,359.0,1013,3967,3.4,3586.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1434,3,16.68,29.3,0.0,1.9537499999999999,104.0,1013,3889,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1434,3,17.32,31.43,0.0,1.41125,121.0,1013,4052,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1434,1,18.7,32.45,0.35,1.54125,116.0,1013,4032,4.1,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1434,4,20.59,30.47,0.66,2.11125,68.0,1013,3951,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1434,8,21.93,29.1,2.51,2.33375,60.0,1013,3873,4.7,3496.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1434,4,21.05,26.9,2.33,2.8975,76.0,1013,3519,7.0,3282.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1434,4,19.51,27.92,1.27,1.8675,51.0,1013,3699,3.2,3473.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1435,8,18.79,27.6,1.6600000000000001,1.5375,89.0,1013,3864,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1435,3,18.36,30.36,0.0,0.7625,53.0,1013,4040,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1435,3,19.79,31.65,0.0,1.1324999999999998,30.0,1013,4004,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1435,4,20.97,30.71,1.3399999999999999,0.86375,265.0,1013,3960,2.0,3599.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1435,4,22.01,28.19,5.779999999999999,1.99375,153.0,1013,3843,4.1,3539.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1435,4,19.91,26.16,7.210000000000001,2.505,21.0,1013,3573,4.5,3489.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1435,3,19.17,26.91,4.15,1.8399999999999999,90.0,1013,3840,3.5,3522.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1436,3,17.91,26.63,1.62,1.1749999999999998,86.0,1013,3836,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1436,1,16.81,29.38,0.0,0.61625,26.0,1013,4018,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1436,1,18.43,30.43,0.01,0.83875,19.0,1013,3978,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1436,4,20.07,29.23,1.6400000000000001,0.75,175.0,1013,3933,1.5,3614.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1436,4,20.48,27.05,5.26,1.6324999999999998,134.0,1013,3809,4.2,3568.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1436,3,18.27,25.65,4.0,2.0625,122.0,1013,3556,4.6,3462.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1436,3,17.97,26.4,3.6999999999999997,1.37,94.0,1013,3821,2.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1437,1,14.38,27.53,0.0,1.575,283.0,1013,4065,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1437,1,14.76,28.24,0.0,1.43375,297.0,1013,4214,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1437,1,15.73,29.38,0.01,1.5575,283.0,1013,4179,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1437,1,16.49,30.07,0.23,1.4412500000000001,270.0,1013,4120,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1437,1,16.67,29.74,0.81,1.66875,254.0,1013,4095,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1437,1,16.49,27.19,1.02,2.43,256.0,1013,3908,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1437,3,14.67,24.54,1.31,2.75375,344.0,1013,3957,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1438,8,17.51,26.57,3.1599999999999997,1.15375,103.0,1013,3821,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1438,1,16.27,29.35,0.0,0.605,30.0,1013,4016,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1438,3,17.85,30.53,0.01,0.975,359.0,1013,3982,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1438,4,19.3,28.66,1.76,0.71875,195.0,1013,3928,1.2,3591.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1438,5,20.16,26.73,5.29,1.6125,9.0,1013,3817,3.7,3572.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1438,3,18.16,25.38,5.41,1.65375,19.0,1013,3541,3.8,3481.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1438,3,17.53,26.05,3.5899999999999994,1.19625,88.0,1013,3813,1.9,3503.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1439,3,14.16,26.48,0.51,1.6012499999999998,253.0,1013,3726,3.7,3399.5825,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1439,3,12.83,28.29,0.38,1.3425,299.0,1013,3932,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1439,3,14.75,27.47,1.25,1.60625,304.0,1013,3928,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1439,4,16.85,25.57,5.74,1.205,305.0,1013,3853,2.6,3514.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1439,10,18.59,23.5,12.83,1.53125,204.0,1013,3776,3.0,3448.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1439,4,16.1,22.76,4.8500000000000005,1.4725000000000001,22.0,1013,3432,3.2,3426.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1439,8,15.24,23.92,6.67,1.22125,8.0,1013,3620,1.9,3351.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1440,1,18.83,31.78,0.006666666666666667,1.775,312.0,1013,4097,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1440,1,18.57,31.46,0.0,1.775,347.0,1013,4219,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1440,1,19.04,31.98,0.006666666666666667,1.8166666666666667,339.0,1013,4301,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1440,1,19.71,32.76,0.03333333333333333,2.1291666666666664,339.0,1013,4209,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1440,1,19.8,32.63,0.13,2.3333333333333335,327.0,1013,4173,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1440,1,19.51,32.22,0.0,2.470833333333333,307.0,1013,4099,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1440,1,18.7,29.62,0.0,4.275,344.0,1013,4118,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1441,1,14.76,28.34,0.0,1.475,249.0,1013,4071,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1441,1,14.82,29.02,0.0,1.3791666666666667,270.0,1013,4215,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1441,1,15.67,30.16,0.0,1.475,271.0,1013,4186,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1441,1,16.58,30.92,0.02,1.425,239.0,1013,4130,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1441,1,17.11,30.63,0.25,2.316666666666667,217.0,1013,4100,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1441,1,16.99,28.42,0.42333333333333334,2.7249999999999996,226.0,1013,3929,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1441,3,15.11,25.8,0.3266666666666667,3.2583333333333333,348.0,1013,3958,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1442,1,16.04,28.78,0.0,1.1212499999999999,277.0,1013,4036,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1442,1,16.2,29.63,0.04,0.93375,299.0,1013,4198,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1442,1,17.17,30.74,0.05,1.4412500000000001,294.0,1013,4171,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1442,1,18.03,31.2,0.39,1.40375,273.0,1013,4102,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1442,1,18.07,30.77,0.6500000000000001,1.44125,263.0,1013,4085,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1442,1,18.23,27.79,1.54,1.9525,263.0,1013,3890,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1442,3,16.27,25.74,2.02,2.1574999999999998,335.0,1013,3913,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1443,1,16.25,31.94,0.0033333333333333335,1.9291666666666667,252.0,1013,4102,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1443,1,16.59,33.24,0.0,1.6333333333333333,243.0,1013,4262,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1443,1,17.18,33.34,0.0,1.9000000000000001,339.0,1013,4259,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1443,1,17.14,32.7,0.0,2.229166666666667,247.0,1013,4191,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1443,1,16.85,32.0,0.0,2.6374999999999997,247.0,1013,4172,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1443,1,17.18,31.2,0.0,2.525,238.0,1013,4083,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1443,3,16.8,31.15,0.0033333333333333335,2.9000000000000004,39.0,1013,4049,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1444,4,18.32,28.83,0.15,1.1887500000000002,326.0,1013,3979,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1444,3,20.11,31.59,0.06,1.0825,359.0,1013,4078,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1444,3,20.01,31.43,0.38,1.95875,182.0,1013,4063,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1444,3,18.48,31.21,1.08,1.5175,184.0,1013,4071,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1444,3,19.25,28.4,0.08,1.6175,182.0,1013,3935,2.7,3651.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1444,5,19.76,26.13,13.14,1.45125,359.0,1013,3729,2.4,3557.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1444,5,18.92,26.74,11.9,0.8625,25.0,1013,3995,1.6,3544.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1445,1,16.55,30.69,0.016666666666666666,1.8583333333333332,250.0,1013,4109,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1445,1,16.65,32.17,0.0,1.9583333333333333,245.0,1013,4271,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1445,1,17.07,32.11,0.0,2.0625,245.0,1013,4268,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1445,1,17.19,31.4,0.0,2.154166666666667,230.0,1013,4198,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1445,1,16.98,30.77,0.0,2.3125,229.0,1013,4179,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1445,1,17.27,29.86,0.0,2.3125,226.0,1013,4099,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1445,3,16.92,30.43,0.0033333333333333335,2.5458333333333334,47.0,1013,4067,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1446,1,16.99,28.65,0.0,1.525,334.0,1013,4102,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1446,1,17.76,29.45,0.0,1.6041666666666665,351.0,1013,4269,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1446,1,17.94,29.09,0.0,1.5916666666666668,335.0,1013,4293,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1446,1,17.81,28.57,0.0,1.6,323.0,1013,4207,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1446,1,17.17,28.29,0.013333333333333334,1.5166666666666666,297.0,1013,4190,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1446,1,17.6,27.55,0.0033333333333333335,1.675,232.0,1013,4123,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1446,1,17.61,27.82,0.0,2.3125,359.0,1013,4099,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1447,1,15.72,29.05,0.0,1.67875,283.0,1013,4059,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1447,1,16.11,29.95,0.0,1.4637499999999999,295.0,1013,4210,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1447,1,17.04,31.23,0.01,1.6175000000000002,276.0,1013,4173,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1447,1,17.88,31.95,0.26,1.53,266.0,1013,4113,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1447,1,18.07,31.62,0.5900000000000001,1.58875,251.0,1013,4088,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1447,1,18.28,28.53,1.02,2.72,258.0,1013,3891,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1447,3,16.35,26.39,0.92,2.7287500000000002,340.0,1013,3945,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1448,1,15.1,30.42,0.0,1.7666666666666668,266.0,1013,4097,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1448,1,15.7,31.76,0.0,1.275,313.0,1013,4253,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1448,1,16.36,32.57,0.0,1.6166666666666667,337.0,1013,4232,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1448,1,16.69,32.07,0.0,1.85,249.0,1013,4178,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1448,1,16.29,30.84,0.0,2.091666666666667,242.0,1013,4156,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1448,1,16.05,29.79,0.18666666666666668,1.8958333333333335,264.0,1013,4037,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1448,3,15.6,29.44,0.0,2.0,21.0,1013,4020,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1449,8,17.87,27.38,0.54,1.4387499999999998,40.0,1013,3862,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1449,3,17.7,30.28,0.0,0.6287499999999999,22.0,1013,4051,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1449,3,20.28,31.23,0.18999999999999997,0.7875,36.0,1013,4010,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1449,4,20.22,29.92,2.2699999999999996,0.89125,87.0,1013,3999,2.1,3646.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1449,5,19.96,27.89,6.1,1.3287499999999999,158.0,1013,3879,2.3,3583.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1449,3,18.74,26.04,3.46,2.05,31.0,1013,3624,3.7,3539.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1449,5,18.59,27.13,4.22,1.4212500000000001,75.0,1013,3858,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1450,1,17.41,27.77,0.0,1.9000000000000001,299.0,1013,4043,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1450,1,17.7,28.79,0.0,1.4041666666666668,145.0,1013,4193,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1450,1,18.45,30.23,0.0,1.5333333333333332,153.0,1013,4181,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1450,1,19.38,31.12,0.07333333333333333,1.6124999999999998,170.0,1013,4115,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1450,1,19.65,30.9,0.12666666666666665,1.6666666666666665,170.0,1013,4096,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1450,3,20.09,27.67,0.4933333333333333,3.1833333333333336,215.0,1013,3899,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1450,3,18.28,26.38,0.43666666666666665,3.2333333333333334,344.0,1013,3906,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1451,1,14.83,30.72,0.0,2.854166666666667,246.0,1013,4073,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1451,1,13.92,31.83,0.0,1.4625000000000001,239.0,1013,4221,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1451,1,15.25,32.28,0.0,2.033333333333333,245.0,1013,4218,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1451,1,16.2,31.68,0.006666666666666667,3.208333333333333,249.0,1013,4150,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1451,1,16.83,30.6,0.0033333333333333335,4.550000000000001,242.0,1013,4141,8.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1451,1,16.5,29.73,0.0033333333333333335,4.158333333333333,241.0,1013,4023,8.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1451,1,14.14,28.02,0.12333333333333334,3.679166666666667,327.0,1013,3986,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1452,4,17.2,26.74,0.17,1.125,343.0,1013,3918,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1452,4,18.15,29.73,0.0,0.6000000000000001,321.0,1013,4053,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1452,4,20.65,30.4,1.2,1.0375,41.0,1013,4027,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1452,4,19.5,28.36,3.37,0.9075000000000001,73.0,1013,4047,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1452,3,19.25,27.84,4.9,1.0325,226.0,1013,3893,2.0,3623.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1452,3,18.59,25.82,3.5599999999999996,1.70375,16.0,1013,3715,2.9,3535.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1452,5,19.16,26.35,8.75,1.17875,40.0,1013,3995,3.3,3529.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1453,1,14.15,28.79,0.0,2.2624999999999997,286.0,1013,4078,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1453,1,14.55,29.57,0.0,1.8125,281.0,1013,4235,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1453,1,15.45,29.7,0.09,2.041666666666667,342.0,1013,4260,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1453,1,15.89,29.51,0.08333333333333334,2.5,329.0,1013,4170,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1453,1,15.9,28.94,0.0,2.9375,277.0,1013,4168,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1453,1,15.36,27.75,0.0,3.1166666666666667,257.0,1013,4090,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1453,1,13.75,26.8,0.06333333333333334,3.2375000000000003,353.0,1013,4061,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1454,4,17.87,29.04,0.03,1.44875,104.0,1013,3887,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1454,4,20.13,31.2,0.0,0.8912499999999999,84.0,1013,4070,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1454,4,21.64,32.62,0.14,0.925,76.0,1013,4028,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1454,4,21.76,31.33,2.67,1.05375,193.0,1013,3988,2.1,3614.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1454,4,22.35,29.07,15.86,1.7,95.0,1013,3919,3.9,3560.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1454,10,21.1,25.63,12.72,2.22,116.0,1013,3598,4.7,3460.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1454,5,19.14,26.77,6.18,1.5324999999999998,104.0,1013,3789,3.7,3506.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1455,1,13.78,29.65,0.0,1.1458333333333333,265.0,1013,4083,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1455,1,13.81,30.22,0.013333333333333334,0.9791666666666666,289.0,1013,4232,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1455,1,14.82,30.94,0.07999999999999999,1.2083333333333335,304.0,1013,4194,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1455,1,15.66,31.2,0.22333333333333333,1.3916666666666666,275.0,1013,4148,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1455,1,15.9,30.6,0.19333333333333333,2.2833333333333337,255.0,1013,4119,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1455,1,15.49,29.23,0.25,2.083333333333333,251.0,1013,3957,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1455,3,13.62,26.86,0.65,2.720833333333333,355.0,1013,3992,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1456,1,15.38,31.32,0.0,2.6875,246.0,1013,4086,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1456,1,15.39,32.66,0.0,1.55,254.0,1013,4237,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1456,1,16.4,33.03,0.0,2.041666666666667,260.0,1013,4230,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1456,1,16.67,32.25,0.0,2.9833333333333334,250.0,1013,4164,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1456,1,16.86,31.32,0.0,4.104166666666666,239.0,1013,4151,8.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1456,1,16.84,30.66,0.01,3.7416666666666667,237.0,1013,4036,7.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1456,1,15.34,29.64,0.02,3.8708333333333336,357.0,1013,4006,7.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1457,3,16.13,26.0,1.57,0.69625,344.0,1013,3785,2.3,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1457,1,13.38,28.7,0.2,0.69625,322.0,1013,3970,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1457,1,15.25,28.05,1.1300000000000001,0.65875,302.0,1013,3933,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1457,4,16.49,26.42,3.15,0.825,322.0,1013,3889,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1457,4,17.2,25.16,4.33,0.98375,313.0,1013,3731,2.7,3436.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1457,3,15.03,25.5,2.0500000000000003,1.26375,349.0,1013,3535,3.5,3444.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1457,4,15.23,25.83,2.59,0.5987499999999999,10.0,1013,3820,1.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1458,8,18.35,27.9,0.38,1.4812500000000002,97.0,1013,3862,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1458,4,19.17,30.4,0.0,0.75,24.0,1013,4056,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1458,3,20.38,31.72,0.02,0.99375,48.0,1013,4017,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1458,4,21.2,30.7,2.96,0.9875,299.0,1013,3967,2.4,3606.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1458,4,22.17,28.21,7.73,1.6175000000000002,96.0,1013,3892,3.5,3553.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1458,4,20.28,25.64,6.71,2.125,354.0,1013,3582,3.5,3453.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1458,3,18.87,26.86,5.1,1.5474999999999999,99.0,1013,3791,3.1,3497.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1459,3,17.07,29.87,0.0,1.7962500000000001,37.0,1013,3896,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1459,3,17.76,31.92,0.0,1.36125,59.0,1013,4066,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1459,3,19.08,33.11,0.02,1.52875,89.0,1013,4038,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1459,4,20.83,31.52,2.79,2.13875,60.0,1013,3965,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1459,5,21.9,29.29,5.04,2.28125,59.0,1013,3883,4.9,3523.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1459,10,21.14,26.33,6.829999999999999,2.75125,50.0,1013,3532,6.4,3349.7075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1459,4,19.37,27.74,1.6600000000000001,1.83625,82.0,1013,3739,3.5,3460.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1460,3,16.3,25.48,2.16,1.0699999999999998,51.0,1013,3831,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1460,1,15.15,28.53,0.02,0.6,358.0,1013,4009,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1460,3,16.9,29.07,0.21,0.8087500000000001,4.0,1013,3972,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1460,4,18.36,27.23,2.67,0.89625,299.0,1013,3928,1.5,3587.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1460,4,18.82,26.05,5.949999999999999,1.2075,98.0,1013,3785,3.2,3536.8137500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1460,3,16.84,24.68,3.09,1.84625,105.0,1013,3563,4.1,3458.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1460,3,16.7,25.33,4.25,1.065,83.0,1013,3834,1.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1461,1,13.53,26.58,0.0,1.6625,309.0,1013,4080,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1461,1,13.77,28.49,0.0,1.5583333333333336,255.0,1013,4221,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1461,1,14.7,29.03,0.0,1.7625000000000002,292.0,1013,4169,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1461,1,15.04,28.54,0.0,1.9083333333333332,301.0,1013,4170,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1461,1,15.49,27.93,0.0,2.1208333333333336,232.0,1013,4139,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1461,1,15.39,25.86,0.20666666666666667,2.65,215.0,1013,3961,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1461,3,14.27,27.45,0.0,2.370833333333333,46.0,1013,3999,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1462,4,18.82,27.76,0.26,1.34125,6.0,1013,3902,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1462,4,19.9,30.68,0.0,0.66125,358.0,1013,4069,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1462,4,21.41,30.8,1.27,1.14,110.0,1013,4032,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1462,4,19.99,30.13,1.35,1.02875,195.0,1013,4042,3.1,3654.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1462,4,20.36,28.03,2.19,1.525,195.0,1013,3936,2.8,3609.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1462,5,20.11,25.5,11.76,1.7825000000000002,250.0,1013,3684,3.6,3562.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1462,3,19.34,26.88,6.83,1.28375,58.0,1013,3905,3.6,3511.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1463,3,16.44,28.24,0.0,1.7375000000000003,6.0,1013,3815,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1463,3,17.68,30.14,0.0,1.3737500000000002,326.0,1013,4005,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1463,3,19.3,30.56,0.19,1.3074999999999999,201.0,1013,3990,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1463,4,21.25,29.1,3.01,1.36625,49.0,1013,3906,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1463,4,22.1,28.15,0.53,2.3375,39.0,1013,3833,4.5,3507.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1463,4,20.31,26.04,4.4799999999999995,2.5475,33.0,1013,3455,7.7,3243.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1463,4,20.06,27.72,0.43000000000000005,1.85875,32.0,1013,3617,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1464,1,15.7,31.11,0.0,0.93375,102.0,1013,3984,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1464,1,17.96,33.01,0.0,1.14125,110.0,1013,4113,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1464,1,19.83,34.58,0.05,1.375,132.0,1013,4065,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1464,3,20.47,33.37,0.8099999999999999,1.2237500000000001,195.0,1013,4043,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1464,3,20.14,32.09,2.59,1.7175,156.0,1013,3986,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1464,4,21.2,26.52,4.91,2.2275,26.0,1013,3648,4.4,3369.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1464,5,19.18,27.32,7.43,1.4425000000000001,111.0,1013,3804,2.0,3434.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1465,3,14.86,27.03,0.06,1.49625,347.0,1013,3984,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1465,3,16.78,29.46,0.04,1.47875,0.0,1013,4104,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1465,1,16.61,29.31,0.12,2.55875,170.0,1013,4077,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1465,3,16.27,29.6,0.41000000000000003,2.3787499999999997,169.0,1013,4091,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1465,4,16.58,27.62,0.88,2.3462500000000004,165.0,1013,3993,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1465,3,17.42,25.21,4.34,1.54875,357.0,1013,3771,2.9,3590.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1465,3,16.9,25.15,5.49,1.07625,15.0,1013,3975,2.3,3592.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1466,4,17.7,27.26,0.48,1.3087499999999999,32.0,1013,3901,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1466,3,17.3,30.19,0.0,0.505,6.0,1013,4031,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1466,4,19.72,31.08,0.21000000000000002,0.8825,36.0,1013,4010,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1466,4,19.96,29.44,2.45,0.8350000000000001,68.0,1013,3987,1.4,3660.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1466,4,19.88,27.6,5.449999999999999,1.3875,106.0,1013,3811,3.6,3536.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1466,3,18.38,25.93,3.5799999999999996,1.9874999999999998,89.0,1013,3618,3.9,3529.8125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1466,4,18.34,26.94,4.03,1.30625,55.0,1013,3932,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1467,3,17.35,30.24,0.0,1.87,59.0,1013,3919,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1467,3,18.26,32.28,0.0,1.4537499999999999,87.0,1013,4065,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1467,3,19.53,33.61,0.16,1.65875,90.0,1013,4033,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1467,4,21.04,32.14,3.86,2.28625,72.0,1013,3973,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1467,4,21.79,29.69,4.4,2.425,78.0,1013,3861,4.2,3499.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1467,10,21.07,26.95,9.690000000000001,2.6625000000000005,89.0,1013,3518,4.8,3430.3325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1467,4,19.24,27.61,2.11,1.95,80.0,1013,3819,3.1,3503.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1468,4,18.28,28.46,0.18000000000000002,1.5462500000000001,98.0,1013,3881,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1468,4,20.07,30.88,0.0,0.905,33.0,1013,4064,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1468,4,21.56,32.17,0.19,0.98375,53.0,1013,4024,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1468,4,21.27,31.2,3.4799999999999995,1.1125,269.0,1013,3987,2.1,3615.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1468,4,22.41,28.61,14.42,1.585,88.0,1013,3907,3.7,3555.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1468,4,20.36,25.62,7.3100000000000005,2.355,352.0,1013,3603,4.2,3484.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1468,3,19.08,27.05,5.779999999999999,1.72875,98.0,1013,3806,3.7,3474.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1469,8,18.32,28.07,0.34,1.47375,98.0,1013,3863,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1469,4,19.3,30.51,0.0,0.7525000000000001,31.0,1013,4057,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1469,3,20.47,31.87,0.03,0.95375,56.0,1013,4017,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1469,4,21.33,30.83,2.63,0.9337500000000001,288.0,1013,3966,2.3,3595.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1469,4,22.25,28.39,10.01,1.6337499999999998,98.0,1013,3894,3.5,3542.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1469,4,20.46,25.71,5.72,2.1174999999999997,21.0,1013,3581,3.6,3444.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1469,3,18.91,26.83,4.92,1.5425,100.0,1013,3787,3.1,3496.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1470,4,18.59,28.37,0.11,1.6412499999999999,83.0,1013,3908,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1470,4,20.15,30.9,0.0,1.105,39.0,1013,4063,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1470,4,21.85,32.22,0.03,1.2625,51.0,1013,4024,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1470,4,21.22,31.43,2.97,1.11125,255.0,1013,3999,3.8,3623.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1470,13,22.51,28.9,16.7,1.88875,72.0,1013,3889,5.0,3550.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1470,3,20.27,25.64,8.98,2.6412500000000003,105.0,1013,3609,5.3,3516.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1470,3,19.1,27.3,3.92,2.0675,93.0,1013,3868,5.4,3521.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1471,1,15.91,28.7,0.0,2.225,306.0,1013,4085,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1471,1,16.44,29.42,0.0,1.9291666666666667,341.0,1013,4245,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1471,1,17.15,29.41,0.05666666666666667,2.1375,340.0,1013,4272,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1471,1,17.35,29.1,0.016666666666666666,2.541666666666667,331.0,1013,4182,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1471,1,17.22,28.61,0.0,2.7625,272.0,1013,4176,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1471,1,16.8,27.61,0.0,2.925,277.0,1013,4101,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1471,1,15.58,27.1,0.01,3.175,359.0,1013,4076,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1472,8,18.33,27.89,0.43000000000000005,1.53125,343.0,1013,3866,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1472,4,19.3,30.42,0.0,0.8574999999999999,24.0,1013,4058,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1472,3,20.6,31.7,0.05,1.0325,46.0,1013,4018,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1472,4,21.1,30.69,3.5100000000000002,1.06875,266.0,1013,3973,2.3,3607.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1472,4,22.15,28.12,8.86,1.63875,95.0,1013,3893,3.5,3551.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1472,5,20.11,25.64,7.18,2.2925,349.0,1013,3589,3.6,3435.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1472,3,18.86,26.82,5.43,1.68,97.0,1013,3798,3.1,3489.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1473,1,14.94,30.86,0.0,0.90375,148.0,1013,3971,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1473,1,16.68,32.47,0.0,1.27875,142.0,1013,4129,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1473,1,18.57,33.98,0.0,1.84125,166.0,1013,4083,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1473,3,19.08,33.32,0.36,1.65375,230.0,1013,4052,3.7,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1473,3,18.82,32.02,1.65,2.37875,200.0,1013,4020,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1473,4,19.34,25.96,3.86,2.44875,229.0,1013,3705,4.5,3416.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1473,5,17.82,26.9,2.98,1.5825,72.0,1013,3746,2.9,3434.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1474,1,15.48,30.38,0.0,1.0825,93.0,1013,3972,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1474,1,17.74,32.32,0.0,0.8574999999999999,70.0,1013,4110,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1474,1,19.43,33.86,0.04,1.275,105.0,1013,4061,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1474,3,20.06,32.46,2.04,0.9437500000000001,312.0,1013,4050,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1474,3,19.89,29.76,5.21,1.55,148.0,1013,3972,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1474,4,21.06,25.47,5.859999999999999,2.255,50.0,1013,3643,3.7,3367.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1474,5,18.92,26.59,7.220000000000001,1.19875,109.0,1013,3829,1.8,3486.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1475,8,17.87,26.41,0.21,0.9175,321.0,1013,3969,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1475,4,18.14,30.15,0.0,0.43375,279.0,1013,4075,1.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1475,4,20.74,30.78,1.92,0.67625,336.0,1013,4054,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1475,4,20.11,29.17,4.260000000000001,0.79125,300.0,1013,4080,1.5,3684.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1475,3,20.08,28.51,3.48,0.71375,285.0,1013,3967,1.8,3659.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1475,4,19.23,26.9,7.119999999999999,1.4625000000000001,334.0,1013,3806,2.5,3592.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1475,5,19.6,26.53,17.37,1.02875,60.0,1013,4042,2.5,3586.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1476,1,16.35,29.69,0.0,1.2650000000000001,276.0,1013,4036,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1476,1,16.5,30.58,0.02,1.0899999999999999,293.0,1013,4198,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1476,1,17.5,31.7,0.04,1.5837500000000002,291.0,1013,4169,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1476,1,18.37,32.15,0.29000000000000004,1.5125000000000002,269.0,1013,4100,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1476,1,18.47,31.78,0.62,1.5350000000000001,260.0,1013,4082,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1476,1,18.56,28.72,1.37,2.07125,260.0,1013,3885,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1476,3,16.46,26.7,1.99,2.1799999999999997,338.0,1013,3911,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1477,8,18.42,27.61,0.46,1.4,28.0,1013,3873,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1477,3,18.62,30.51,0.0,0.62,3.0,1013,4056,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1477,4,20.9,31.51,0.5,0.90625,59.0,1013,4017,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1477,4,20.58,30.39,1.85,0.83375,104.0,1013,4010,1.8,3641.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1477,5,20.51,28.07,7.93,1.33875,122.0,1013,3894,2.3,3582.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1477,3,19.44,25.82,4.05,1.99875,36.0,1013,3637,3.6,3554.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1477,5,18.82,27.21,4.199999999999999,1.425,71.0,1013,3865,3.9,3485.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1478,3,16.82,30.32,0.0,1.41875,23.0,1013,3938,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1478,3,18.55,32.42,0.0,1.275,78.0,1013,4084,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1478,3,20.28,33.87,0.16999999999999998,1.27625,78.0,1013,4034,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1478,4,20.97,32.83,0.11,1.43625,113.0,1013,4013,4.8,3632.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1478,5,21.39,29.35,12.44,1.78375,87.0,1013,3922,4.1,3561.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1478,5,20.89,25.78,27.150000000000002,2.4212499999999997,76.0,1013,3592,5.8,3480.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1478,5,19.22,27.24,20.4,1.27125,93.0,1013,3824,2.8,3469.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1479,8,18.55,28.11,0.33999999999999997,1.61875,83.0,1013,3899,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1479,4,19.67,30.7,0.0,1.02375,44.0,1013,4059,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1479,4,21.26,32.0,0.0,1.2574999999999998,48.0,1013,4020,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1479,4,21.11,31.22,2.64,1.02875,258.0,1013,3989,3.3,3613.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1479,4,22.37,28.64,13.559999999999999,1.9175,158.0,1013,3878,4.7,3548.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1479,4,20.12,25.71,8.709999999999999,2.6350000000000002,8.0,1013,3600,4.7,3494.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1479,3,19.05,27.1,4.18,2.0375,86.0,1013,3861,4.9,3516.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1480,4,17.97,28.87,0.06,1.4449999999999998,326.0,1013,3883,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1480,4,20.2,31.06,0.0,0.82125,84.0,1013,4067,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1480,4,21.59,32.46,0.1,0.9125,73.0,1013,4026,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1480,4,21.64,31.44,2.97,0.9675,288.0,1013,3983,2.1,3614.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1480,13,22.44,28.96,19.330000000000002,1.67625,86.0,1013,3913,4.0,3558.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1480,4,20.91,25.61,5.46,2.2075,116.0,1013,3595,4.7,3467.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1480,4,19.11,26.85,6.159999999999999,1.5724999999999998,112.0,1013,3791,3.7,3527.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1481,4,18.01,29.35,0.0,1.39625,86.0,1013,3915,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1481,4,19.3,31.4,0.01,1.4225,81.0,1013,4073,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1481,4,20.73,32.83,0.12000000000000001,1.3312500000000003,84.0,1013,4023,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1481,4,22.18,31.63,1.4500000000000002,1.59625,106.0,1013,3976,4.3,3603.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1481,5,22.04,29.17,15.590000000000002,1.84375,90.0,1013,3887,3.3,3525.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1481,10,21.45,26.18,16.12,2.3625,93.0,1013,3557,4.8,3432.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1481,5,19.06,27.21,9.25,1.4575,89.0,1013,3807,2.9,3522.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1482,4,17.98,28.78,0.08,1.01875,8.0,1013,3972,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1482,3,19.96,31.5,0.11000000000000001,1.115,7.0,1013,4076,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1482,3,20.58,31.66,1.01,1.575,166.0,1013,4054,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1482,3,18.6,31.36,2.1599999999999997,1.0625,193.0,1013,4061,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1482,4,19.6,29.02,2.8300000000000005,1.3025000000000002,196.0,1013,3919,3.0,3629.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1482,5,19.96,25.82,18.29,1.61625,1.0,1013,3682,2.7,3536.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1482,4,18.48,26.58,6.08,1.0262499999999999,71.0,1013,3963,1.4,3553.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1483,1,17.82,31.45,0.0,1.8166666666666669,262.0,1013,4105,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1483,1,18.27,32.65,0.0,1.7874999999999999,22.0,1013,4267,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1483,1,18.64,32.58,0.0,1.9666666666666663,256.0,1013,4268,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1483,1,18.69,31.97,0.0,2.1791666666666663,252.0,1013,4196,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1483,1,18.5,31.41,0.0,2.4791666666666665,246.0,1013,4179,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1483,1,18.88,30.46,0.0,2.529166666666667,230.0,1013,4099,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1483,3,18.63,30.53,0.0,3.2083333333333335,51.0,1013,4066,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1484,1,15.83,30.2,0.0,2.1291666666666664,251.0,1013,4060,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1484,1,15.62,30.88,0.0,1.6958333333333333,16.0,1013,4205,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1484,1,16.48,32.02,0.0,1.8416666666666666,245.0,1013,4201,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1484,1,17.56,32.84,0.023333333333333334,1.9,343.0,1013,4131,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1484,1,18.35,32.49,0.023333333333333334,2.8,221.0,1013,4111,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1484,3,18.36,30.63,0.15333333333333332,3.3166666666666664,228.0,1013,3960,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1484,3,16.49,27.78,0.15333333333333335,4.025,3.0,1013,3937,7.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1485,4,17.93,29.42,0.0,1.45125,85.0,1013,3914,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1485,3,19.16,31.44,0.0,1.51875,89.0,1013,4073,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1485,4,20.54,32.86,0.08,1.41125,88.0,1013,4024,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1485,4,22.16,31.65,1.79,1.71625,106.0,1013,3975,4.5,3607.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1485,10,21.98,29.27,16.29,1.8787500000000001,89.0,1013,3885,3.3,3527.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1485,10,21.47,26.29,14.280000000000001,2.39125,115.0,1013,3553,5.0,3439.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1485,4,18.99,27.46,7.11,1.45,93.0,1013,3802,3.0,3541.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1486,4,17.96,29.21,0.01,1.46625,96.0,1013,3919,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1486,4,20.62,31.47,0.0,0.9625,41.0,1013,4070,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1486,4,22.44,32.8,0.22,1.025,75.0,1013,4031,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1486,4,21.28,31.32,3.2700000000000005,1.02,276.0,1013,4007,1.8,3631.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1486,16,22.54,29.26,19.33,1.5750000000000002,96.0,1013,3905,3.7,3576.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1486,4,20.72,25.56,7.549999999999999,2.38875,9.0,1013,3608,4.7,3420.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1486,10,19.37,27.06,7.83,1.6575,103.0,1013,3861,3.7,3514.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1487,4,17.77,29.49,0.0,1.375,89.0,1013,3922,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1487,4,19.33,31.58,0.01,1.355,4.0,1013,4076,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1487,4,20.87,33.02,0.12,1.3,84.0,1013,4025,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1487,4,21.93,31.62,1.04,1.50875,90.0,1013,3984,4.9,3612.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1487,5,21.93,29.27,17.4,1.80125,89.0,1013,3894,3.8,3527.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1487,4,21.44,25.95,21.83,2.3425000000000002,94.0,1013,3567,5.2,3451.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1487,5,19.13,26.9,17.800000000000004,1.375,94.0,1013,3816,3.1,3531.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1488,3,16.77,29.02,0.0,1.9575,21.0,1013,3885,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1488,3,17.42,31.13,0.0,1.34875,53.0,1013,4047,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1488,1,18.84,32.01,0.28,1.5225,88.0,1013,4027,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1488,4,20.79,29.93,1.01,1.8499999999999999,77.0,1013,3947,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1488,4,22.03,28.7,3.6400000000000006,2.4375,49.0,1013,3841,5.0,3469.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1488,4,20.98,26.7,1.21,2.59625,50.0,1013,3480,7.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1488,4,19.68,27.81,1.0,1.905,23.0,1013,3746,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1489,1,16.84,31.65,0.01,1.8583333333333332,251.0,1013,4107,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1489,1,16.92,33.06,0.0,1.9166666666666667,248.0,1013,4269,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1489,1,17.37,33.0,0.0,2.041666666666667,47.0,1013,4267,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1489,1,17.48,32.3,0.0,2.175,236.0,1013,4197,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1489,1,17.27,31.65,0.0,2.383333333333333,243.0,1013,4178,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1489,1,17.59,30.72,0.0,2.379166666666667,234.0,1013,4097,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1489,3,17.25,31.14,0.0,2.7625,48.0,1013,4064,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1490,1,15.69,30.08,0.0,2.0,249.0,1013,4060,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1490,1,15.46,30.74,0.0,1.583333333333333,14.0,1013,4205,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1490,1,16.35,31.83,0.0,1.8166666666666664,249.0,1013,4203,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1490,1,17.4,32.56,0.023333333333333334,1.970833333333333,234.0,1013,4132,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1490,1,18.18,32.14,0.02,2.8083333333333336,279.0,1013,4112,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1490,3,18.1,30.38,0.13666666666666666,3.216666666666667,230.0,1013,3964,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1490,3,16.26,27.55,0.17,3.908333333333333,332.0,1013,3938,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1491,1,17.9,31.65,0.0,2.1958333333333333,321.0,1013,4188,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1491,1,18.45,31.5,0.0,2.166666666666667,325.0,1013,4319,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1491,1,18.6,31.09,0.0,2.833333333333333,330.0,1013,4402,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1491,1,18.92,31.48,0.0,3.175,333.0,1013,4307,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1491,1,19.3,31.72,0.0,2.720833333333333,329.0,1013,4214,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1491,1,19.15,31.05,0.0,3.1875,321.0,1013,4185,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1491,1,18.75,29.19,0.0,3.0583333333333336,326.0,1013,4258,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1492,1,15.26,30.73,0.0,1.7708333333333335,264.0,1013,4097,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1492,1,15.88,32.09,0.0,1.2791666666666668,313.0,1013,4253,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1492,1,16.56,32.91,0.0,1.6416666666666668,338.0,1013,4233,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1492,1,16.86,32.4,0.0,1.8458333333333332,249.0,1013,4178,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1492,1,16.46,31.15,0.0,2.0791666666666666,242.0,1013,4156,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1492,1,16.26,30.09,0.2033333333333333,1.8958333333333335,263.0,1013,4037,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1492,3,15.84,29.77,0.006666666666666667,2.0,265.0,1013,4021,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1493,8,18.04,27.48,0.49,1.41625,31.0,1013,3867,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1493,3,18.06,30.38,0.0,0.6325000000000001,359.0,1013,4053,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1493,4,20.55,31.31,0.32999999999999996,0.8062500000000001,42.0,1013,4013,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1493,4,20.32,30.15,2.17,0.8587499999999999,86.0,1013,4005,1.9,3632.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1493,5,20.09,28.0,6.75,1.3250000000000002,167.0,1013,3886,2.3,3580.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1493,3,19.01,25.98,3.7199999999999998,2.00875,79.0,1013,3631,3.6,3534.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1493,5,18.7,27.19,4.34,1.4224999999999999,58.0,1013,3864,3.8,3480.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1494,3,15.96,26.09,1.4400000000000002,0.8375,51.0,1013,3791,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1494,1,14.21,29.1,0.02,0.645,1.0,1013,3977,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1494,1,16.08,29.28,0.5,0.7775000000000001,358.0,1013,3940,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1494,4,17.39,26.94,2.51,0.8075,346.0,1013,3892,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1494,5,18.43,25.5,6.3999999999999995,0.99,38.0,1013,3749,3.7,3498.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1494,3,16.79,25.29,2.6100000000000003,1.6174999999999997,142.0,1013,3533,4.0,3418.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1494,3,15.91,25.37,3.1599999999999997,0.8425,162.0,1013,3808,1.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1495,1,16.54,31.88,0.0,2.154166666666667,243.0,1013,4098,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1495,1,17.1,33.03,0.0,1.6166666666666667,54.0,1013,4257,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1495,1,17.53,33.09,0.0,2.008333333333333,260.0,1013,4259,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1495,1,17.47,32.52,0.0,2.35,247.0,1013,4188,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1495,1,17.24,31.98,0.0,3.025,247.0,1013,4173,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1495,1,17.54,31.12,0.0,2.9749999999999996,232.0,1013,4087,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1495,3,17.31,30.73,0.0,3.783333333333333,45.0,1013,4053,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1496,1,18.87,31.32,0.0,1.9708333333333334,266.0,1013,4031,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1496,1,18.31,31.03,0.0,1.8458333333333332,325.0,1013,4177,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1496,1,18.3,31.55,0.0,2.1125,301.0,1013,4225,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1496,1,18.6,32.64,0.0,2.0625,277.0,1013,4139,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1496,1,19.12,33.39,0.0,2.0124999999999997,270.0,1013,4133,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1496,1,19.47,32.83,0.0,2.845833333333333,244.0,1013,3973,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1496,1,18.67,28.82,0.02,4.091666666666667,3.0,1013,3919,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1498,1,17.56,31.1,0.01,1.8541666666666667,264.0,1013,4107,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1498,1,17.78,32.41,0.0,1.9124999999999999,25.0,1013,4270,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1498,1,18.16,32.33,0.0,2.033333333333333,251.0,1013,4270,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1498,1,18.35,31.7,0.0,2.1750000000000003,248.0,1013,4198,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1498,1,18.19,31.11,0.0,2.425,233.0,1013,4180,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1498,1,18.47,30.14,0.0,2.4208333333333334,243.0,1013,4102,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1498,3,18.17,30.46,0.0,2.9416666666666664,20.0,1013,4069,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1499,4,17.6,27.24,0.26,1.2487499999999998,18.0,1013,3903,3.1,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1499,3,17.59,30.19,0.0,0.50125,360.0,1013,4031,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1499,4,20.27,30.92,0.31000000000000005,0.9500000000000001,38.0,1013,4014,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1499,4,19.97,30.04,2.9299999999999997,0.8987499999999999,32.0,1013,4003,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1499,3,19.49,27.85,5.43,1.2475,96.0,1013,3822,2.6,3563.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1499,3,18.57,26.11,3.68,1.88,82.0,1013,3650,3.3,3548.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1499,5,18.71,27.14,4.95,1.27375,49.0,1013,3959,2.7,3493.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1500,4,16.37,25.26,0.13333333333333333,1.2499999999999998,348.0,1013,4068,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1500,3,16.15,28.26,0.013333333333333334,1.5875000000000001,359.0,1013,4155,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1500,1,16.01,28.22,0.03333333333333333,1.9625,336.0,1013,4140,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1500,3,16.57,27.72,0.14666666666666667,1.9625,360.0,1013,4154,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1500,4,17.44,26.36,0.17333333333333334,1.8291666666666668,6.0,1013,4103,3.4,3858.3958333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1500,4,17.89,26.52,0.49666666666666665,2.425,11.0,1013,3973,5.0,3671.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1500,5,18.57,25.59,2.96,1.3708333333333336,19.0,1013,4077,2.5,3530.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1501,4,18.95,29.07,0.0,1.52875,83.0,1013,3930,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1501,4,20.85,31.72,0.01,1.2575,37.0,1013,4075,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1501,3,22.46,32.68,1.37,1.32375,65.0,1013,4036,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1501,4,20.44,31.1,0.5,0.97625,231.0,1013,4030,2.0,3637.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1501,5,21.97,29.41,15.19,1.8187499999999999,240.0,1013,3917,3.6,3575.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1501,4,20.62,25.93,8.280000000000001,2.4175,351.0,1013,3638,4.6,3538.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1501,3,19.35,27.63,2.76,1.9,85.0,1013,3895,4.5,3518.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1502,1,13.46,28.74,0.0,1.4499999999999997,175.0,1013,4099,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1502,1,13.96,30.4,0.0,1.3791666666666667,76.0,1013,4258,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1502,1,14.82,31.16,0.0,1.8166666666666667,349.0,1013,4231,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1502,1,15.1,30.8,0.0,1.7375,325.0,1013,4178,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1502,1,15.11,29.76,0.0,2.1458333333333335,167.0,1013,4150,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1502,1,15.16,29.03,0.16,2.1375,154.0,1013,4039,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1502,3,14.36,28.65,0.0,1.9083333333333332,79.0,1013,4033,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1503,1,16.69,30.69,0.01,1.8499999999999996,250.0,1013,4109,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1503,1,16.78,32.17,0.0,1.9916666666666667,247.0,1013,4272,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1503,1,17.2,32.09,0.0,2.0791666666666666,237.0,1013,4269,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1503,1,17.35,31.39,0.0,2.1875,229.0,1013,4198,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1503,1,17.16,30.78,0.0,2.325,228.0,1013,4180,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1503,1,17.42,29.84,0.0,2.333333333333333,224.0,1013,4101,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1503,3,17.06,30.42,0.0033333333333333335,2.620833333333333,49.0,1013,4069,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1504,8,15.47,25.14,0.33999999999999997,0.8949999999999999,48.0,1013,3874,1.2,3512.105,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1504,1,13.92,28.21,0.03,0.6699999999999999,351.0,1013,4005,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1504,4,15.95,28.81,0.61,0.8587499999999999,312.0,1013,3986,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1504,4,17.22,26.58,3.4099999999999997,0.8687499999999999,359.0,1013,3960,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1504,4,17.51,25.48,4.2,1.24125,293.0,1013,3772,2.7,3530.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1504,3,14.96,24.52,2.6,1.4425,17.0,1013,3612,2.9,3473.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1504,4,15.92,24.94,3.87,1.0875,142.0,1013,3931,1.4,3452.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1505,1,12.41,27.97,0.0,1.7625,187.0,1013,4086,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1505,1,12.91,29.64,0.0,1.3125,99.0,1013,4241,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1505,1,13.9,30.51,0.0,1.6291666666666667,22.0,1013,4209,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1505,1,14.32,30.18,0.0,1.8958333333333333,137.0,1013,4163,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1505,1,14.3,29.13,0.0,2.4791666666666665,227.0,1013,4134,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1505,1,14.22,28.44,0.08333333333333334,2.3083333333333336,180.0,1013,3995,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1505,3,13.12,27.87,0.0,2.1416666666666666,79.0,1013,3998,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1506,1,16.31,31.95,0.0033333333333333335,1.9124999999999999,249.0,1013,4103,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1506,1,16.63,33.27,0.0,1.6708333333333332,245.0,1013,4262,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1506,1,17.2,33.36,0.0,1.9083333333333334,245.0,1013,4260,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1506,1,17.17,32.71,0.0,2.2125,252.0,1013,4191,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1506,1,16.88,32.0,0.0,2.6,246.0,1013,4173,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1506,1,17.22,31.2,0.0,2.4916666666666663,237.0,1013,4084,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1506,3,16.84,31.2,0.0033333333333333335,2.8499999999999996,268.0,1013,4050,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1507,1,19.08,31.56,0.0,0.8708333333333333,211.0,1013,4051,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1507,1,19.19,31.65,0.0,2.283333333333333,8.0,1013,4176,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1507,1,18.82,32.01,0.0,2.7291666666666665,357.0,1013,4271,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1507,1,18.92,32.55,0.0,2.0583333333333336,348.0,1013,4185,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1507,1,19.52,32.35,0.0,1.9666666666666668,351.0,1013,4168,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1507,1,19.53,31.54,0.0,1.7833333333333332,138.0,1013,4058,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1507,1,19.24,29.25,0.0,3.6374999999999997,341.0,1013,3991,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1508,10,13.23,22.15,3.86,0.59,172.0,1013,3698,1.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1508,1,11.24,25.32,0.0,0.875,258.0,1013,3939,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1508,1,12.83,25.58,0.25,0.94125,335.0,1013,3920,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1508,4,14.08,24.35,1.63,0.83125,359.0,1013,3862,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1508,4,15.14,23.05,4.76,0.9325,238.0,1013,3758,3.3,3488.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1508,3,12.1,22.13,1.94,1.9362499999999998,360.0,1013,3477,4.6,3415.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1508,3,13.0,22.59,2.75,1.195,359.0,1013,3717,2.0,3451.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1509,8,18.93,27.83,0.03,1.4249999999999998,65.0,1013,3919,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1509,4,19.82,30.58,0.0,1.1287500000000001,44.0,1013,4065,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1509,4,21.66,31.78,0.59,1.29,60.0,1013,4018,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1509,4,20.82,30.88,5.17,0.91125,249.0,1013,3997,2.8,3620.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1509,4,21.78,28.5,6.6,2.01625,183.0,1013,3878,4.1,3552.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1509,5,20.16,25.52,8.34,2.53875,76.0,1013,3614,4.7,3510.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1509,3,19.18,26.96,3.0,2.05,75.0,1013,3878,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1510,3,15.81,28.68,0.0,1.56625,36.0,1013,3753,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1510,3,17.4,30.71,0.02,1.3125,352.0,1013,3935,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1510,1,19.02,31.23,1.4100000000000001,1.0787499999999999,302.0,1013,3931,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1510,4,21.02,29.23,4.3500000000000005,1.4000000000000001,17.0,1013,3846,2.8,3557.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1510,8,21.65,26.9,6.33,2.3537500000000002,44.0,1013,3787,3.8,3447.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1510,4,19.45,26.19,9.39,2.25,53.0,1013,3386,5.2,3015.4575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1510,4,18.95,27.25,0.72,1.91625,41.0,1013,3541,3.5,3264.665,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1511,1,15.12,27.22,0.01,1.0666666666666667,77.0,1013,4026,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1511,1,16.31,28.85,0.0,1.1375,55.0,1013,4148,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1511,1,17.22,29.15,0.0,1.7875,106.0,1013,4104,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1511,3,17.53,28.78,0.0,1.9625,177.0,1013,4112,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1511,3,17.62,27.93,0.013333333333333334,2.2958333333333334,145.0,1013,4038,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1511,1,18.24,27.66,0.15333333333333332,2.058333333333333,90.0,1013,3817,4.8,3631.229166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1511,3,17.66,26.87,0.06666666666666667,1.1958333333333333,97.0,1013,3959,2.2,3628.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1512,3,15.79,27.04,0.16,0.92875,3.0,1013,3979,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1512,3,17.91,29.61,0.15000000000000002,1.0675,42.0,1013,4082,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1512,3,18.33,29.71,0.5700000000000001,1.7237500000000001,188.0,1013,4060,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1512,3,16.99,29.8,1.4799999999999998,1.1549999999999998,186.0,1013,4068,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1512,3,17.56,27.42,2.83,1.17625,207.0,1013,3932,2.9,3632.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1512,5,18.51,24.46,11.32,1.33875,69.0,1013,3701,2.5,3548.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1512,4,16.91,25.22,4.89,0.885,80.0,1013,3971,1.5,3550.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1513,10,13.17,21.74,6.62,0.7825,111.0,1013,3729,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1513,1,11.66,24.72,0.0,0.68875,35.0,1013,3966,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1513,1,13.37,25.16,0.09999999999999999,0.6537499999999999,347.0,1013,3937,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1513,4,14.89,23.75,2.3899999999999997,0.6775,204.0,1013,3885,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1513,4,15.79,22.5,8.41,0.71,98.0,1013,3779,2.7,3520.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1513,3,13.45,22.02,2.11,1.55875,4.0,1013,3528,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1513,3,12.96,22.18,3.07,0.5525,51.0,1013,3742,1.6,3434.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1514,3,17.14,25.87,4.12,1.29125,104.0,1013,3824,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1514,1,16.01,28.59,0.0,0.6012500000000001,7.0,1013,4013,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1514,3,17.55,29.68,0.01,0.90875,358.0,1013,3983,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1514,4,19.16,28.28,1.45,0.725,280.0,1013,3937,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1514,4,19.84,26.32,5.35,1.615,143.0,1013,3816,3.8,3583.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1514,3,17.58,24.87,4.78,1.9237499999999998,20.0,1013,3552,4.6,3467.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1514,4,17.18,25.56,3.5799999999999996,1.32875,79.0,1013,3819,2.2,3501.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1515,4,18.8,29.04,0.03,1.275,72.0,1013,3936,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1515,4,20.65,31.75,0.06,1.0825,49.0,1013,4077,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1515,3,22.03,32.43,1.32,1.27375,11.0,1013,4040,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1515,4,19.96,31.05,1.81,0.8700000000000001,224.0,1013,4039,2.1,3655.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1515,5,21.25,29.34,10.59,1.56625,225.0,1013,3925,2.6,3589.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1515,4,20.53,25.9,10.350000000000001,2.1174999999999997,70.0,1013,3649,3.8,3536.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1515,3,19.17,27.33,3.9400000000000004,1.5750000000000002,81.0,1013,3904,3.5,3562.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1516,1,17.86,30.49,0.0,1.7833333333333332,257.0,1013,4107,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1516,1,18.21,31.75,0.0,1.8666666666666665,17.0,1013,4270,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1516,1,18.57,31.68,0.0,2.0,47.0,1013,4271,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1516,1,18.75,31.08,0.0,2.1458333333333335,250.0,1013,4198,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1516,1,18.62,30.5,0.0,2.4000000000000004,247.0,1013,4181,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1516,1,18.9,29.52,0.0,2.4416666666666664,227.0,1013,4103,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1516,3,18.61,29.76,0.0,3.0166666666666666,19.0,1013,4071,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1517,3,16.4,26.53,2.54,1.0350000000000001,135.0,1013,3778,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1517,1,14.75,29.31,0.0,1.20375,282.0,1013,4008,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1517,1,16.37,30.59,0.07,1.6037500000000002,280.0,1013,3985,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1517,4,17.86,27.68,2.1999999999999997,1.05125,282.0,1013,3918,1.0,3575.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1517,4,18.65,25.41,5.44,1.3375,29.0,1013,3839,1.6,3585.3112499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1517,3,17.3,23.77,5.12,1.4075,7.0,1013,3538,3.3,3299.6887500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1517,3,15.85,25.32,2.95,1.32375,51.0,1013,3731,1.7,3438.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1518,1,11.98,27.49,0.0,2.3000000000000003,249.0,1013,4057,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1518,1,12.3,28.91,0.0,1.6166666666666667,209.0,1013,4210,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1518,1,13.31,29.54,0.0,2.1208333333333336,236.0,1013,4173,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1518,1,14.05,29.43,0.0,2.595833333333333,228.0,1013,4137,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1518,1,14.1,28.72,0.0,3.179166666666667,231.0,1013,4107,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1518,3,13.82,27.29,0.24000000000000002,2.6500000000000004,213.0,1013,3908,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1518,3,12.2,26.51,0.36,2.270833333333333,89.0,1013,3931,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1519,3,15.86,25.2,2.33,0.9625000000000001,54.0,1013,3811,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1519,1,14.55,28.23,0.01,0.60875,3.0,1013,3995,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1519,3,16.34,28.75,0.25,0.7687499999999999,3.0,1013,3958,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1519,4,17.78,26.87,2.62,0.82875,315.0,1013,3912,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1519,4,18.43,25.52,6.42,1.07125,87.0,1013,3771,3.6,3519.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1519,3,16.62,24.6,2.9299999999999997,1.7,134.0,1013,3549,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1519,4,16.13,25.0,3.98,0.905,84.0,1013,3820,1.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1520,1,13.11,28.59,0.0,1.8291666666666666,256.0,1013,4069,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1520,1,13.59,30.69,0.0,1.8125,256.0,1013,4206,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1520,1,14.53,31.11,0.0,2.0833333333333335,254.0,1013,4153,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1520,1,15.07,30.43,0.0,2.216666666666667,249.0,1013,4159,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1520,1,15.47,29.58,0.0,2.4,255.0,1013,4124,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1520,1,15.56,27.64,0.23666666666666666,2.7125,241.0,1013,3896,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1520,3,14.31,29.41,0.0,2.225,73.0,1013,3969,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1521,1,14.27,29.33,0.0,1.9916666666666667,250.0,1013,4064,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1521,1,14.83,31.44,0.0,2.0,68.0,1013,4197,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1521,1,15.83,31.8,0.0,2.370833333333333,253.0,1013,4144,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1521,1,16.35,31.07,0.0,2.420833333333333,249.0,1013,4154,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1521,1,16.66,30.21,0.0,2.633333333333333,248.0,1013,4114,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1521,3,16.88,28.68,0.19666666666666663,2.7083333333333335,239.0,1013,3868,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1521,3,15.63,30.19,0.0,2.4541666666666666,78.0,1013,3957,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1522,4,17.22,27.18,0.22000000000000003,0.9450000000000001,348.0,1013,3864,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1522,1,15.74,30.32,0.03,1.0,176.0,1013,3999,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1522,4,18.67,30.3,0.49000000000000005,1.12125,277.0,1013,3984,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1522,3,18.54,29.11,3.01,0.9962500000000001,316.0,1013,3980,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1522,3,18.33,27.85,3.06,1.3275000000000001,297.0,1013,3778,1.9,3582.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1522,3,16.68,26.5,2.41,1.3175,346.0,1013,3662,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1522,3,17.83,27.16,3.59,1.0,2.0,1013,3978,1.6,3471.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1523,4,19.04,28.8,0.04,1.0612499999999998,356.0,1013,3961,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1523,4,20.71,31.6,0.07,1.0,29.0,1013,4070,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1523,3,21.75,31.94,1.19,1.4674999999999998,169.0,1013,4047,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1523,4,19.55,31.23,1.84,1.02875,211.0,1013,4050,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1523,5,20.68,29.1,4.930000000000001,1.49625,209.0,1013,3902,2.8,3609.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1523,5,20.5,25.94,19.82,1.81,3.0,1013,3665,3.0,3528.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1523,4,19.13,26.88,5.550000000000001,1.0625,57.0,1013,3958,2.2,3540.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1524,4,17.07,25.55,0.25000000000000006,0.99,324.0,1013,3924,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1524,3,15.34,29.19,0.0,0.8375000000000001,296.0,1013,4025,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1524,4,19.05,28.85,1.1900000000000002,0.9675,284.0,1013,4028,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1524,4,18.9,28.29,3.8,0.99875,305.0,1013,4051,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1524,4,18.16,27.31,3.5,1.40875,299.0,1013,3857,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1524,3,16.75,26.08,2.9499999999999997,1.33375,323.0,1013,3775,2.2,3559.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1524,5,17.98,25.32,5.540000000000001,0.8575,0.0,1013,4053,2.1,3561.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1525,3,12.84,25.01,0.09,1.15875,13.0,1013,4000,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1525,1,14.88,27.1,0.02,1.34125,39.0,1013,4118,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1525,1,15.28,26.99,0.04,2.5549999999999997,138.0,1013,4081,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1525,3,15.16,27.17,0.15,2.38625,158.0,1013,4093,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1525,3,15.14,25.79,0.55,2.38,150.0,1013,4002,4.0,3751.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1525,3,15.98,23.32,1.5899999999999999,1.63875,52.0,1013,3782,3.3,3595.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1525,3,15.46,23.44,2.01,1.1212499999999999,77.0,1013,3964,2.6,3582.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1526,1,15.45,28.49,0.0,2.129166666666667,277.0,1013,4088,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1526,1,16.14,29.25,0.0,1.9500000000000002,344.0,1013,4249,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1526,1,16.72,29.25,0.026666666666666665,2.158333333333333,341.0,1013,4275,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1526,1,16.91,28.94,0.006666666666666667,2.5,331.0,1013,4187,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1526,1,16.68,28.44,0.0,2.6416666666666666,278.0,1013,4178,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1526,1,16.22,27.43,0.0,2.7625,274.0,1013,4103,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1526,1,15.44,26.98,0.0033333333333333335,3.1125,4.0,1013,4078,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1527,3,17.51,29.47,0.0,1.4862499999999998,107.0,1013,3908,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1527,3,20.35,31.64,0.0,0.9700000000000001,54.0,1013,4079,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1527,4,22.32,33.09,0.8400000000000001,0.9862500000000001,70.0,1013,4036,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1527,4,21.34,31.05,0.96,0.96375,246.0,1013,4015,1.7,3630.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1527,16,22.38,29.41,19.03,1.5425,90.0,1013,3940,3.2,3579.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1527,10,21.17,25.3,10.690000000000001,2.28625,89.0,1013,3627,4.6,3451.0425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1527,5,19.51,26.8,11.809999999999999,1.54,103.0,1013,3810,3.5,3513.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1528,4,18.59,28.39,0.06999999999999999,1.645,82.0,1013,3909,6.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1528,4,20.22,30.92,0.0,1.1175,50.0,1013,4064,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1528,4,21.95,32.24,0.04,1.2674999999999998,358.0,1013,4025,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1528,4,21.24,31.45,3.06,1.13625,255.0,1013,4000,3.9,3624.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1528,13,22.55,28.93,17.290000000000003,1.87875,61.0,1013,3891,5.1,3551.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1528,3,20.3,25.61,9.030000000000001,2.645,356.0,1013,3611,5.4,3517.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1528,3,19.11,27.32,3.9000000000000004,2.0675,92.0,1013,3868,5.5,3522.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1529,8,17.68,26.39,0.26,0.9175,333.0,1013,3898,1.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1529,3,16.52,29.86,0.0,0.79125,308.0,1013,4039,1.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1529,3,20.14,30.17,1.1700000000000002,0.8724999999999999,311.0,1013,4014,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1529,4,19.62,28.76,3.5500000000000003,0.9537500000000001,300.0,1013,4046,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1529,3,19.2,28.13,3.4200000000000004,1.15,291.0,1013,3865,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1529,3,17.67,26.55,4.510000000000001,1.39625,326.0,1013,3728,2.0,3560.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1529,8,18.93,26.18,4.1899999999999995,0.8625,21.0,1013,4011,1.4,3546.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1530,1,16.13,31.94,0.0033333333333333335,1.9708333333333332,249.0,1013,4101,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1530,1,16.51,33.22,0.0,1.6124999999999998,38.0,1013,4261,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1530,1,17.12,33.33,0.0,1.8916666666666664,246.0,1013,4258,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1530,1,17.07,32.7,0.0,2.2458333333333336,254.0,1013,4190,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1530,1,16.78,32.01,0.0,2.708333333333333,247.0,1013,4171,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1530,1,17.1,31.22,0.0,2.6125000000000003,244.0,1013,4082,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1530,3,16.7,31.08,0.0033333333333333335,2.9833333333333334,37.0,1013,4047,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1531,3,16.49,28.38,0.02,1.58125,9.0,1013,3810,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1531,3,17.68,30.35,0.0,1.2762499999999999,335.0,1013,4000,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1531,3,19.42,30.65,0.39,1.1212499999999999,203.0,1013,3986,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1531,4,21.32,28.91,3.48,1.34,50.0,1013,3902,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1531,4,22.09,28.19,2.41,2.2575,43.0,1013,3830,4.4,3521.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1531,4,20.33,25.99,3.1799999999999997,2.42125,36.0,1013,3451,7.3,3173.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1531,4,20.03,27.86,0.43000000000000005,1.8087499999999999,109.0,1013,3619,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1532,1,19.08,30.95,0.0,2.2708333333333335,318.0,1013,4182,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1532,1,19.63,30.27,0.0,2.2583333333333333,316.0,1013,4286,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1532,1,19.62,30.54,0.0,2.8166666666666664,321.0,1013,4377,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1532,1,20.0,30.88,0.0,3.2041666666666666,338.0,1013,4291,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1532,1,20.51,31.12,0.0,2.9291666666666667,322.0,1013,4216,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1532,1,20.04,30.5,0.0,3.4000000000000004,313.0,1013,4183,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1532,1,19.27,28.88,0.0,2.8083333333333336,322.0,1013,4237,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1533,1,12.72,26.06,0.0,0.94125,122.0,1013,3984,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1533,1,14.78,27.78,0.03,0.6575,53.0,1013,4117,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1533,1,16.58,29.15,0.22,1.3275000000000001,159.0,1013,4071,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1533,3,16.87,27.51,2.8699999999999997,0.6799999999999999,245.0,1013,4066,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1533,3,16.83,26.35,4.23,1.2775,215.0,1013,3990,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1533,4,17.63,21.86,4.92,1.805,80.0,1013,3675,3.6,3419.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1533,3,15.69,23.14,5.25,0.935,110.0,1013,3856,1.6,3464.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1534,8,18.41,27.59,1.41,1.535,99.0,1013,3848,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1534,3,18.55,30.25,0.0,0.73,48.0,1013,4048,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1534,3,19.87,31.55,0.0,1.0474999999999999,38.0,1013,4010,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1534,4,20.82,30.29,2.74,0.9962500000000001,264.0,1013,3961,2.1,3598.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1534,4,21.87,27.85,6.33,1.6837499999999999,113.0,1013,3877,3.2,3549.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1534,4,19.88,25.83,7.34,2.22375,355.0,1013,3578,3.4,3466.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1534,3,18.79,26.79,5.0,1.62875,99.0,1013,3790,2.7,3485.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1535,10,16.1,25.18,5.83,0.98625,119.0,1013,3757,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1535,1,14.65,27.99,0.0,0.57875,65.0,1013,3989,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1535,1,16.33,28.79,0.05,0.6625,344.0,1013,3958,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1535,4,17.89,27.27,1.75,0.61,338.0,1013,3907,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1535,4,18.47,25.44,6.619999999999999,1.09125,132.0,1013,3807,2.5,3543.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1535,3,16.0,24.52,2.53,1.68,7.0,1013,3542,4.2,3446.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1535,3,15.82,25.13,2.8400000000000003,0.86375,79.0,1013,3752,1.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1536,10,16.93,25.72,3.6699999999999995,1.2337500000000001,92.0,1013,3818,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1536,1,15.71,28.61,0.0,0.62875,11.0,1013,4011,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1536,3,17.4,29.6,0.01,0.82125,6.0,1013,3975,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1536,4,19.2,28.32,2.12,0.7050000000000001,62.0,1013,3927,1.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1536,4,19.47,26.17,6.17,1.4175,133.0,1013,3796,4.0,3567.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1536,3,17.56,25.06,3.53,2.045,16.0,1013,3555,4.5,3470.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1536,3,17.19,25.79,4.48,1.2437500000000001,100.0,1013,3819,1.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1537,3,15.54,25.38,2.74,1.08875,253.0,1013,3754,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1537,1,13.51,28.26,0.0,1.2937500000000002,264.0,1013,3991,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1537,1,15.22,29.22,0.07,1.7287500000000002,277.0,1013,3971,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1537,4,16.52,26.62,1.8800000000000001,1.1275,281.0,1013,3903,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1537,4,17.24,24.38,4.640000000000001,1.3900000000000001,335.0,1013,3821,1.6,3557.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1537,3,15.37,22.83,3.9400000000000004,1.59375,5.0,1013,3526,3.6,3351.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1537,3,14.35,24.32,2.6100000000000003,1.445,32.0,1013,3719,1.9,3419.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1538,1,17.4,29.08,0.0,1.5083333333333333,298.0,1013,4104,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1538,1,18.16,30.13,0.0,1.5791666666666666,329.0,1013,4269,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1538,1,18.25,30.09,0.0,1.625,322.0,1013,4275,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1538,1,18.12,29.53,0.0,1.6166666666666665,294.0,1013,4199,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1538,1,18.03,28.91,0.0,1.8041666666666667,252.0,1013,4184,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1538,1,18.38,27.88,0.0033333333333333335,1.9749999999999999,229.0,1013,4110,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1538,3,18.02,27.94,0.0,2.8583333333333334,33.0,1013,4077,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1539,1,12.59,28.23,0.0,0.9479166666666667,202.0,1013,4002,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1539,1,14.61,29.99,0.0,0.8083333333333333,104.0,1013,4153,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1539,1,15.99,30.41,0.03333333333333333,1.6458333333333333,233.0,1013,4105,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1539,3,16.07,29.92,0.14666666666666667,1.804166666666667,224.0,1013,4109,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1539,3,16.61,28.37,0.2633333333333333,2.279166666666667,216.0,1013,4060,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1539,3,16.38,26.67,0.5633333333333334,2.0041666666666664,216.0,1013,3787,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1539,3,14.96,27.82,0.5666666666666667,0.9541666666666666,88.0,1013,3872,2.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1540,1,14.48,30.1,0.0,0.78375,172.0,1013,3978,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1540,1,16.07,31.66,0.0,1.0875,158.0,1013,4135,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1540,1,17.96,33.0,0.0,1.85875,234.0,1013,4088,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1540,3,18.45,32.54,0.32,1.7974999999999999,226.0,1013,4060,4.4,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1540,3,18.28,31.13,1.56,2.5974999999999997,215.0,1013,4030,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1540,4,18.61,25.68,3.37,2.5125,229.0,1013,3720,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1540,4,17.09,26.55,2.09,1.5612499999999998,87.0,1013,3757,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1541,1,14.66,29.83,0.0,1.9541666666666668,286.0,1013,4113,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1541,1,14.71,30.1,0.0,1.7666666666666668,340.0,1013,4248,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1541,1,15.47,29.86,0.0,1.9375,339.0,1013,4312,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1541,1,15.98,30.0,0.02,2.2583333333333333,344.0,1013,4217,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1541,1,15.91,29.68,0.03,2.2416666666666667,284.0,1013,4195,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1541,1,15.3,28.95,0.0,2.6125,302.0,1013,4129,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1541,1,14.14,28.09,0.0,2.3541666666666665,333.0,1013,4145,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1542,1,11.82,28.38,0.0,1.6416666666666666,298.0,1013,4069,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1542,1,12.62,30.2,0.0,1.6958333333333333,308.0,1013,4214,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1542,1,13.72,30.94,0.0,2.0083333333333333,289.0,1013,4159,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1542,1,14.18,30.44,0.0,2.1125000000000003,285.0,1013,4154,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1542,1,14.5,29.62,0.0,2.3208333333333333,275.0,1013,4122,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1542,3,14.36,26.64,0.24333333333333335,2.545833333333333,253.0,1013,3905,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1542,3,12.77,28.67,0.0,1.9208333333333332,34.0,1013,3968,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1543,1,16.32,29.5,0.0,1.16625,275.0,1013,4031,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1543,1,16.6,30.3,0.04,0.92125,304.0,1013,4197,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1543,1,17.71,31.29,0.05,1.3450000000000002,286.0,1013,4178,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1543,1,18.56,31.76,0.57,1.31625,269.0,1013,4109,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1543,1,18.64,31.2,0.86,1.3900000000000001,263.0,1013,4095,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1543,1,18.75,28.44,1.86,1.8375,259.0,1013,3903,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1543,3,16.63,25.84,2.42,2.1925,339.0,1013,3925,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1544,8,18.95,27.66,0.32999999999999996,1.58875,70.0,1013,3885,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1544,4,19.76,30.45,0.0,1.08,33.0,1013,4064,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1544,4,21.68,31.61,0.49,1.17,49.0,1013,4024,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1544,4,20.66,30.63,2.71,1.04125,243.0,1013,4006,3.3,3631.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1544,4,21.42,28.18,8.76,1.7925000000000002,214.0,1013,3908,3.2,3556.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1544,5,20.06,25.39,8.25,2.455,338.0,1013,3628,4.5,3510.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1544,3,19.04,26.75,2.98,1.995,70.0,1013,3838,4.4,3512.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1545,8,17.23,26.4,1.69,1.2425000000000002,51.0,1013,3853,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1545,3,16.39,29.4,0.0,0.6125,5.0,1013,4024,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1545,3,18.28,30.1,0.11,0.82375,21.0,1013,3987,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1545,4,19.46,28.42,2.3699999999999997,0.9075,278.0,1013,3949,1.6,3607.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1545,4,19.66,27.06,5.470000000000001,1.3375,136.0,1013,3807,3.0,3559.1237499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1545,3,17.74,25.3,3.3000000000000003,2.07375,18.0,1013,3579,4.2,3484.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1545,3,17.66,26.18,4.069999999999999,1.30375,78.0,1013,3850,2.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1546,8,18.51,27.3,1.75,1.5062499999999996,73.0,1013,3852,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1546,3,18.17,30.17,0.0,0.7575000000000001,16.0,1013,4046,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1546,3,20.3,31.21,0.07999999999999999,0.8875,35.0,1013,4006,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1546,4,20.97,30.12,2.01,0.9875,256.0,1013,3975,2.2,3628.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1546,4,20.91,27.86,5.7299999999999995,1.525,147.0,1013,3866,2.3,3544.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1546,3,19.11,25.78,3.9899999999999998,2.485,16.0,1013,3601,4.3,3509.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1546,3,18.76,26.92,3.6399999999999997,1.79875,82.0,1013,3816,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1547,1,17.81,30.9,0.0,1.7833333333333332,266.0,1013,4107,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1547,1,18.16,32.16,0.0,1.8625,21.0,1013,4269,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1547,1,18.52,32.09,0.0,2.0,255.0,1013,4270,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1547,1,18.67,31.47,0.0,2.1625,250.0,1013,4198,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1547,1,18.52,30.9,0.0,2.425,245.0,1013,4180,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1547,1,18.82,29.93,0.0,2.4541666666666666,228.0,1013,4101,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1547,3,18.54,30.15,0.0,3.0416666666666665,21.0,1013,4069,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1548,4,17.47,26.32,0.32999999999999996,1.2475,340.0,1013,3924,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1548,4,18.48,29.2,0.0,0.7887500000000001,356.0,1013,4066,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1548,3,19.87,29.41,0.44000000000000006,1.3287499999999999,143.0,1013,4044,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1548,4,18.61,28.61,2.21,1.15,181.0,1013,4058,2.7,3688.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1548,3,19.12,26.97,0.26,1.4837500000000001,190.0,1013,3931,2.9,3608.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1548,5,18.95,24.6,13.079999999999998,1.68875,33.0,1013,3712,3.1,3551.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1548,5,18.37,25.52,11.010000000000002,1.205,40.0,1013,3969,3.2,3535.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1549,1,12.91,28.73,0.0,1.8625,179.0,1013,4084,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1549,1,13.4,30.45,0.0,1.2666666666666666,86.0,1013,4241,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1549,1,14.35,31.32,0.0,1.4874999999999998,254.0,1013,4206,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1549,1,14.89,30.92,0.0,2.0041666666666664,155.0,1013,4161,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1549,1,14.91,29.82,0.0,2.7249999999999996,179.0,1013,4132,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1549,1,14.91,29.14,0.023333333333333334,2.529166666666667,176.0,1013,3992,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1549,3,13.9,28.62,0.02666666666666667,2.2333333333333334,73.0,1013,3997,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1550,8,12.84,22.45,1.12,1.50875,257.0,1013,3627,2.5,3348.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1550,1,11.59,25.26,0.15000000000000002,1.5000000000000002,254.0,1013,3882,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1550,1,13.01,25.1,0.5499999999999999,1.7675,278.0,1013,3867,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1550,4,13.81,24.12,1.8900000000000001,1.39875,292.0,1013,3804,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1550,4,14.25,23.42,3.07,1.9000000000000001,279.0,1013,3705,4.5,3443.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1550,3,10.94,21.34,2.44,2.255,355.0,1013,3378,5.0,2972.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1550,1,10.89,22.89,3.1999999999999997,1.94,352.0,1013,3605,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1551,3,14.88,28.06,0.0,1.46625,53.0,1013,3709,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1551,3,16.96,29.74,0.31000000000000005,1.1875,38.0,1013,3886,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1551,1,18.25,30.28,1.71,1.1075,198.0,1013,3883,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1551,8,20.73,27.35,6.8100000000000005,1.3562500000000002,39.0,1013,3805,2.7,3520.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1551,8,20.94,24.48,14.870000000000001,2.11625,78.0,1013,3717,3.3,3380.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1551,4,18.69,24.7,7.47,1.59125,61.0,1013,3307,3.4,2828.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1551,4,17.77,25.77,1.5,1.69625,63.0,1013,3549,3.2,3229.2275,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1552,3,17.14,26.1,1.76,0.97625,86.0,1013,3837,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1552,1,15.88,28.83,0.0,0.5875,45.0,1013,4016,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1552,1,17.49,29.84,0.02,0.82125,22.0,1013,3972,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1552,4,19.1,28.44,1.79,0.72375,15.0,1013,3923,1.4,3598.395,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1552,4,19.65,26.39,5.37,1.5925000000000002,127.0,1013,3804,4.0,3553.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1552,3,17.36,25.12,3.9299999999999997,1.7375,99.0,1013,3544,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1552,3,17.08,25.82,3.38,1.1824999999999999,89.0,1013,3812,1.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1553,1,18.88,33.66,0.0,1.7999999999999998,294.0,1013,4072,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1553,1,18.8,33.67,0.0,0.9874999999999999,303.0,1013,4224,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1553,1,19.72,33.96,0.11333333333333334,1.3375000000000001,332.0,1013,4279,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1553,1,20.32,34.38,0.2333333333333333,1.8208333333333333,302.0,1013,4174,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1553,1,20.71,34.02,0.04,2.341666666666667,287.0,1013,4166,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1553,1,20.58,33.07,0.0,2.9916666666666667,271.0,1013,4084,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1553,1,18.41,31.14,0.023333333333333334,2.441666666666667,322.0,1013,4083,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1554,8,18.4,27.57,1.78,1.53375,100.0,1013,3844,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1554,3,18.33,30.27,0.0,0.74125,17.0,1013,4046,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1554,3,19.69,31.57,0.0,1.0462500000000001,34.0,1013,4008,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1554,4,20.71,30.3,2.5100000000000002,0.98625,262.0,1013,3959,2.1,3600.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1554,4,21.78,27.88,6.09,1.7287500000000002,118.0,1013,3874,3.2,3550.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1554,4,19.78,25.93,7.47,2.26625,356.0,1013,3578,3.5,3476.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1554,3,18.77,26.8,4.8100000000000005,1.6649999999999998,99.0,1013,3790,2.8,3508.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1555,1,18.17,31.55,0.0,1.8416666666666666,63.0,1013,4037,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1555,1,17.76,31.27,0.0,1.7416666666666667,344.0,1013,4182,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1555,1,17.8,31.75,0.0,2.0125,305.0,1013,4225,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1555,1,18.09,32.72,0.0,1.9583333333333333,279.0,1013,4139,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1555,1,18.48,33.27,0.006666666666666667,2.1041666666666665,274.0,1013,4131,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1555,1,18.9,32.6,0.0,2.6083333333333334,335.0,1013,3972,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1555,3,18.1,28.63,0.08666666666666667,3.725,324.0,1013,3930,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1556,1,15.58,30.83,0.0,2.65,264.0,1013,4079,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1556,1,14.33,32.03,0.0,1.6583333333333334,267.0,1013,4236,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1556,1,15.4,32.31,0.0033333333333333335,2.0541666666666667,286.0,1013,4237,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1556,1,16.74,31.8,0.0033333333333333335,2.8,277.0,1013,4165,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1556,1,16.81,30.88,0.0,3.6291666666666673,262.0,1013,4161,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1556,1,16.89,29.71,0.0,3.5166666666666666,256.0,1013,4068,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1556,3,14.42,28.52,0.030000000000000002,3.7416666666666667,357.0,1013,4026,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1557,3,17.57,26.69,2.0999999999999996,1.27875,37.0,1013,3851,2.5,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1557,3,16.72,29.7,0.0,0.63375,8.0,1013,4025,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1557,3,18.65,30.5,0.05,0.82375,26.0,1013,3987,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1557,4,19.89,28.99,2.3499999999999996,0.9299999999999999,281.0,1013,3948,1.6,3605.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1557,4,20.01,27.32,5.56,1.3824999999999998,137.0,1013,3809,3.2,3569.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1557,3,18.11,25.65,3.3499999999999996,2.15,18.0,1013,3576,4.4,3484.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1557,3,17.98,26.52,4.1899999999999995,1.3575,83.0,1013,3845,2.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1558,3,16.95,28.54,0.11,1.25,341.0,1013,3967,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1558,3,19.35,31.09,0.12,1.2000000000000002,39.0,1013,4092,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1558,3,18.94,31.02,0.27,2.09875,173.0,1013,4063,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1558,3,17.71,31.25,1.1,1.7537500000000001,180.0,1013,4077,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1558,3,18.27,28.53,1.2000000000000002,1.8287499999999999,185.0,1013,3968,3.3,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1558,5,19.31,25.71,10.399999999999999,1.51875,334.0,1013,3724,3.1,3559.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1558,5,18.26,26.16,7.6,0.9450000000000001,49.0,1013,3949,2.0,3554.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1559,3,15.96,26.55,1.98,0.8087500000000001,52.0,1013,3781,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1559,1,14.1,29.6,0.02,0.62625,5.0,1013,3972,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1559,1,16.0,29.8,0.43000000000000005,0.7424999999999999,359.0,1013,3936,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1559,4,17.3,27.33,2.51,0.8187500000000001,346.0,1013,3887,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1559,4,18.4,25.77,6.81,0.96875,42.0,1013,3746,3.9,3492.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1559,3,16.79,25.76,2.5700000000000003,1.5075,2.0,1013,3527,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1559,4,15.83,25.77,3.22,0.7887500000000001,72.0,1013,3801,1.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1560,1,16.58,32.39,0.0,1.1833333333333333,290.0,1013,4254,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1560,1,17.37,32.12,0.0,1.3875,293.0,1013,4368,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1560,1,17.31,31.99,0.0,1.2791666666666668,295.0,1013,4459,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1560,1,17.09,32.27,0.0,1.2125,318.0,1013,4363,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1560,1,17.99,32.73,0.0,1.6124999999999998,313.0,1013,4251,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1560,1,18.2,32.32,0.0,1.8625,297.0,1013,4223,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1560,1,17.44,30.41,0.0,1.3666666666666667,298.0,1013,4330,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1561,10,14.44,23.37,3.22,0.855,185.0,1013,3712,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1561,1,12.34,26.59,0.0,1.1075,246.0,1013,3953,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1561,1,14.05,26.99,0.17,1.4337499999999999,282.0,1013,3935,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1561,4,15.18,25.62,1.45,1.0,255.0,1013,3874,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1561,4,15.93,23.79,4.26,1.2200000000000002,82.0,1013,3780,3.4,3486.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1561,3,13.25,22.82,2.18,1.94875,0.0,1013,3498,4.2,3425.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1561,3,13.6,23.37,2.92,1.3925,12.0,1013,3713,2.6,3429.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1562,8,18.85,27.76,1.3900000000000001,1.545,88.0,1013,3870,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1562,3,18.64,30.5,0.0,0.83,55.0,1013,4043,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1562,3,20.07,31.8,0.0,1.145,35.0,1013,4007,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1562,4,21.05,30.87,1.56,0.87,263.0,1013,3964,2.1,3602.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1562,4,22.16,28.32,6.390000000000001,2.01625,153.0,1013,3848,4.1,3532.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1562,4,20.04,26.18,7.54,2.50375,20.0,1013,3576,4.4,3482.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1562,3,19.25,26.98,4.23,1.8537499999999998,89.0,1013,3843,3.7,3525.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1563,10,16.98,25.91,3.4899999999999998,1.225,86.0,1013,3822,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1563,1,15.8,28.84,0.0,0.5975,12.0,1013,4013,1.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1563,3,17.54,29.83,0.02,0.8175,9.0,1013,3977,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1563,4,19.27,28.52,2.22,0.8049999999999999,275.0,1013,3929,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1563,4,19.52,26.38,6.1899999999999995,1.38375,134.0,1013,3797,3.9,3548.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1563,3,17.67,25.23,3.5500000000000003,2.0825,16.0,1013,3558,4.5,3466.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1563,3,17.3,25.96,4.6000000000000005,1.23375,99.0,1013,3823,1.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1564,3,13.2,22.0,4.41,0.7025000000000001,151.0,1013,3726,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1564,1,11.05,25.04,0.0,0.83875,260.0,1013,3965,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1564,1,12.78,25.68,0.16000000000000003,1.00375,289.0,1013,3942,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1564,4,14.09,24.02,1.67,0.6799999999999999,357.0,1013,3885,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1564,4,14.93,22.22,5.37,0.9199999999999999,171.0,1013,3791,2.8,3521.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1564,3,12.14,21.33,2.3200000000000003,1.77875,0.0,1013,3515,4.3,3443.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1564,4,12.53,21.94,2.8399999999999994,1.0925,16.0,1013,3728,2.1,3447.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1565,4,15.88,25.39,0.18,1.34625,320.0,1013,3999,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1565,3,16.37,28.06,0.02,1.35,307.0,1013,4086,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1565,3,17.36,28.32,0.33999999999999997,1.9675,187.0,1013,4079,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1565,3,16.96,27.94,1.4300000000000002,1.78375,188.0,1013,4088,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1565,4,17.47,26.05,0.06,1.7625,186.0,1013,3962,3.5,3648.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1565,5,17.53,24.17,14.96,1.4249999999999998,347.0,1013,3788,3.0,3578.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1565,5,16.69,24.42,15.66,1.0837500000000002,356.0,1013,4033,2.3,3551.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1566,4,17.06,28.12,0.12,1.38875,326.0,1013,3973,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1566,3,18.38,30.8,0.03,1.23,292.0,1013,4092,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1566,3,18.56,30.52,0.25,2.175,177.0,1013,4067,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1566,3,17.46,30.38,0.9100000000000001,1.91,181.0,1013,4082,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1566,4,18.2,27.94,0.64,1.96375,181.0,1013,3974,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1566,5,18.62,25.82,10.64,1.40875,349.0,1013,3752,2.5,3567.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1566,5,17.96,26.19,12.66,0.9575,15.0,1013,3977,2.1,3539.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1567,3,14.69,26.73,0.07,1.67625,329.0,1013,3989,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1567,3,15.64,29.1,0.01,1.72125,168.0,1013,4105,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1567,1,16.14,28.99,0.21000000000000002,2.7437500000000004,169.0,1013,4080,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1567,3,15.76,29.15,0.27,2.6100000000000003,171.0,1013,4095,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1567,4,16.41,27.25,0.6900000000000002,2.53375,163.0,1013,3999,4.1,3782.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1567,4,16.75,25.0,3.2699999999999996,1.59125,346.0,1013,3788,3.3,3553.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1567,4,16.36,25.03,5.3100000000000005,1.1775,352.0,1013,3989,3.1,3564.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1568,8,18.77,27.48,0.99,1.575,69.0,1013,3869,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1568,3,18.89,30.3,0.0,0.8912500000000001,23.0,1013,4056,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1568,4,21.09,31.43,0.22000000000000003,1.05,44.0,1013,4016,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1568,4,21.01,30.45,0.57,0.9824999999999999,248.0,1013,3994,3.0,3640.875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1568,5,21.13,27.92,8.610000000000001,1.67125,208.0,1013,3888,2.7,3533.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1568,5,19.53,25.6,5.08,2.4699999999999998,8.0,1013,3616,4.2,3532.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1568,3,18.87,26.86,3.28,1.9175,73.0,1013,3830,4.2,3527.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1569,1,16.34,33.44,0.0,1.7458333333333333,266.0,1013,4101,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1569,1,17.12,34.63,0.0,1.2458333333333333,307.0,1013,4258,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1569,1,17.73,35.29,0.0,1.5333333333333334,331.0,1013,4241,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1569,1,17.67,34.75,0.0,1.7875,315.0,1013,4183,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1569,1,17.14,33.7,0.0,2.0875,240.0,1013,4162,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1569,1,17.33,32.74,0.09333333333333334,1.9625000000000001,261.0,1013,4053,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1569,3,17.41,32.57,0.0,1.8708333333333333,17.0,1013,4030,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1570,3,16.43,27.7,0.1,1.22125,34.0,1013,3804,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1570,3,16.99,29.8,0.1,1.0375,296.0,1013,3989,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1570,1,18.91,29.91,1.2,1.0924999999999998,267.0,1013,3979,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1570,4,20.73,27.8,4.51,0.99625,310.0,1013,3897,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1570,8,21.42,26.16,7.92,1.62,60.0,1013,3828,3.0,3498.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1570,4,19.98,24.9,4.71,2.1325,44.0,1013,3461,5.9,3078.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1570,4,19.63,27.29,1.4700000000000002,1.8250000000000002,37.0,1013,3649,3.4,3399.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1571,8,18.89,27.68,0.65,1.44125,57.0,1013,3876,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1571,3,19.19,30.52,0.0,0.845,21.0,1013,4060,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1571,4,21.4,31.59,0.17,1.045,49.0,1013,4021,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1571,4,20.87,30.45,2.65,0.8999999999999999,238.0,1013,4006,2.9,3646.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1571,5,21.03,27.98,8.51,1.5375,220.0,1013,3897,2.6,3554.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1571,4,19.71,25.65,5.16,2.2249999999999996,5.0,1013,3627,4.2,3549.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1571,3,18.86,26.93,3.46,1.6800000000000002,67.0,1013,3844,4.2,3493.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1572,3,16.92,30.07,0.0,1.89,49.0,1013,3921,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1572,3,17.78,32.1,0.0,1.5925,88.0,1013,4068,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1572,3,19.03,33.42,0.0,1.7462499999999999,91.0,1013,4036,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1572,4,20.59,32.05,3.63,2.2125,65.0,1013,3974,4.7,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1572,4,21.56,29.79,4.54,2.375,57.0,1013,3864,5.3,3505.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1572,10,20.94,26.7,7.84,2.61625,85.0,1013,3514,6.1,3481.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1572,4,19.18,27.58,2.08,1.9,83.0,1013,3806,3.3,3456.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1573,1,14.59,26.92,0.0,1.8333333333333333,332.0,1013,4087,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1573,1,14.59,28.76,0.0,1.5041666666666667,339.0,1013,4229,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1573,1,15.48,29.38,0.0,1.7083333333333335,317.0,1013,4179,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1573,1,15.9,28.99,0.0,1.9708333333333332,329.0,1013,4175,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1573,1,16.43,28.37,0.0,2.216666666666667,312.0,1013,4145,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1573,1,16.26,26.26,0.17666666666666667,2.6,16.0,1013,3996,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1573,3,15.07,27.9,0.0,2.6666666666666665,31.0,1013,4018,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1574,4,15.68,24.43,0.16,1.0375,343.0,1013,3910,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1574,4,16.13,27.38,0.0,0.6000000000000001,316.0,1013,4049,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1574,4,18.91,28.13,1.18,0.9675,36.0,1013,4022,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1574,4,18.33,26.48,3.51,0.89125,347.0,1013,4044,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1574,3,18.18,26.19,4.56,0.86,241.0,1013,3883,1.9,3623.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1574,3,17.18,24.27,4.12,1.6175,8.0,1013,3712,2.7,3545.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1574,4,17.9,24.7,6.99,1.11625,81.0,1013,3995,3.0,3529.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1575,8,17.26,25.79,0.33,1.075,334.0,1013,3973,2.2,3580.4575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1575,4,18.0,28.84,0.0,0.7862500000000001,309.0,1013,4085,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1575,3,19.52,29.1,1.04,1.0462500000000001,144.0,1013,4064,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1575,4,18.82,27.97,2.7900000000000005,1.00625,197.0,1013,4082,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1575,4,19.11,27.04,0.7999999999999999,1.23625,201.0,1013,3974,2.6,3634.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1575,5,18.73,24.93,18.87,1.4587500000000002,3.0,1013,3784,2.4,3582.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1575,5,18.48,25.19,16.5,1.13875,27.0,1013,4021,2.6,3561.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1576,4,17.68,26.59,0.28,1.2125,328.0,1013,3974,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1576,3,18.38,29.53,0.0,0.965,294.0,1013,4088,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1576,3,19.51,29.62,0.65,1.34125,177.0,1013,4066,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1576,4,18.72,28.76,2.23,1.26,194.0,1013,4084,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1576,3,19.07,27.24,0.37000000000000005,1.46,196.0,1013,3976,2.8,3646.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1576,5,19.02,25.33,19.65,1.4212500000000001,334.0,1013,3777,2.0,3579.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1576,5,18.5,25.57,17.689999999999998,1.1275,4.0,1013,4011,2.2,3554.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1577,8,17.84,26.77,0.44,1.20625,335.0,1013,3933,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1577,4,18.78,29.66,0.0,0.855,357.0,1013,4070,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1577,3,20.11,29.83,0.45999999999999996,1.40875,150.0,1013,4049,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1577,4,18.74,29.05,2.03,1.21125,181.0,1013,4065,2.5,3693.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1577,4,19.28,27.38,0.65,1.53125,190.0,1013,3942,2.9,3614.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1577,5,19.2,25.03,14.15,1.61375,43.0,1013,3725,2.9,3545.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1577,5,18.66,25.75,13.09,1.1575000000000002,41.0,1013,3977,3.1,3526.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1578,4,18.03,26.3,0.3,0.8775000000000002,328.0,1013,3946,2.0,3564.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1578,4,17.81,30.11,0.0,0.59625,286.0,1013,4062,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1578,4,20.75,30.63,1.8599999999999999,0.6575,320.0,1013,4043,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1578,4,20.27,29.3,4.27,0.8375,312.0,1013,4075,1.7,3681.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1578,3,20.03,28.57,4.96,0.77,296.0,1013,3943,2.2,3660.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1578,3,19.01,27.06,2.63,1.4325,331.0,1013,3797,2.7,3596.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1578,5,19.6,26.43,14.64,0.98375,16.0,1013,4041,2.4,3582.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1579,4,16.94,27.55,0.02,1.3912499999999999,97.0,1013,3937,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1579,3,18.85,30.08,0.06,1.1375,61.0,1013,4078,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1579,3,20.27,30.66,1.41,1.17125,76.0,1013,4041,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1579,4,18.92,29.26,1.92,0.65125,228.0,1013,4039,1.6,3649.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1579,5,20.09,28.11,11.680000000000001,1.4825,224.0,1013,3927,2.8,3588.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1579,3,19.26,24.45,7.5600000000000005,2.2625,348.0,1013,3647,4.1,3490.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1579,3,18.0,25.95,3.3899999999999997,1.69875,93.0,1013,3898,3.5,3533.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1580,3,18.24,27.28,1.22,1.39375,52.0,1013,3874,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1580,3,17.78,30.21,0.0,0.63375,26.0,1013,4040,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1580,3,19.9,31.14,0.08,0.925,37.0,1013,4003,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1580,4,20.61,29.74,2.21,0.8699999999999999,267.0,1013,3973,1.8,3634.02,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1580,4,20.58,27.87,5.56,1.4537499999999999,125.0,1013,3833,3.0,3520.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1580,3,18.78,25.82,3.5799999999999996,2.3125,22.0,1013,3595,4.4,3523.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1580,3,18.54,26.93,3.7699999999999996,1.57125,75.0,1013,3865,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1581,4,18.54,29.13,0.05,1.1375000000000002,26.0,1013,3941,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1581,4,20.46,31.85,0.07,1.02,48.0,1013,4079,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1581,3,21.67,32.33,1.29,1.3,189.0,1013,4042,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1581,4,19.64,31.06,2.19,0.8425,220.0,1013,4045,2.3,3662.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1581,5,20.82,29.42,8.6,1.42,217.0,1013,3930,2.2,3591.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1581,5,20.43,25.92,12.85,1.9587499999999998,70.0,1013,3656,3.5,3539.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1581,3,19.01,27.22,2.9000000000000004,1.4175,81.0,1013,3908,3.0,3540.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1582,1,18.3,28.4,0.81,1.1325,97.0,1013,3830,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1582,3,17.95,30.81,0.0,0.91125,65.0,1013,4040,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1582,3,19.06,32.15,0.02,1.2537500000000001,81.0,1013,4011,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1582,4,20.8,30.61,1.6,0.8087499999999999,168.0,1013,3942,2.0,3600.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1582,4,21.56,28.15,6.5,1.51125,138.0,1013,3873,2.2,3525.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1582,4,20.58,25.72,5.61,1.63375,69.0,1013,3554,2.3,3319.3762500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1582,4,18.58,26.57,3.35,1.33875,103.0,1013,3742,2.2,3486.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1583,4,17.11,29.01,0.02,1.41375,36.0,1013,3861,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1583,3,17.5,31.19,0.0,0.93875,355.0,1013,4040,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1583,1,19.09,31.62,0.19,0.94625,346.0,1013,4023,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1583,4,21.37,29.42,2.4999999999999996,1.62,57.0,1013,3940,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1583,5,22.06,27.48,4.52,2.02125,58.0,1013,3860,3.5,3499.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1583,4,20.6,26.26,3.04,2.53375,77.0,1013,3506,6.0,3189.4387500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1583,4,19.62,27.83,0.77,1.78,52.0,1013,3708,2.6,3451.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1584,1,13.98,30.63,0.0,2.7916666666666665,277.0,1013,4066,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1584,1,13.21,31.52,0.0,1.5583333333333333,303.0,1013,4217,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1584,1,14.54,31.9,0.0,2.095833333333333,264.0,1013,4220,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1584,1,15.69,31.62,0.023333333333333334,3.0875000000000004,266.0,1013,4149,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1584,1,15.76,30.82,0.0033333333333333335,4.104166666666666,256.0,1013,4142,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1584,1,15.43,29.78,0.0,3.925,251.0,1013,4035,7.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1584,3,13.2,27.86,0.25,3.470833333333333,324.0,1013,3990,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1585,4,16.95,27.16,0.15000000000000002,1.42,318.0,1013,3978,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1585,3,17.7,29.83,0.01,1.3399999999999999,291.0,1013,4093,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1585,3,18.34,29.78,0.24000000000000002,2.09875,185.0,1013,4069,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1585,3,17.49,29.46,1.19,1.8900000000000001,185.0,1013,4086,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1585,4,18.17,27.24,0.86,1.99625,184.0,1013,3979,4.2,3648.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1585,3,18.47,25.32,13.879999999999999,1.4649999999999999,333.0,1013,3770,2.7,3572.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1585,5,17.71,25.61,16.479999999999997,1.0575,355.0,1013,3993,2.6,3544.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1586,1,15.47,31.55,0.0,1.1475,118.0,1013,3966,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1586,1,17.09,33.13,0.0,1.55625,124.0,1013,4125,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1586,1,18.76,34.83,0.0,1.8250000000000002,113.0,1013,4082,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1586,3,19.42,34.21,0.12000000000000001,2.0,209.0,1013,4045,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1586,3,19.28,33.08,1.01,2.3587499999999997,183.0,1013,4014,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1586,4,19.74,26.75,4.1,2.54625,225.0,1013,3696,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1586,5,18.36,27.95,3.75,1.7037499999999999,86.0,1013,3728,2.9,3420.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1587,1,15.3,32.14,0.0,2.3375,245.0,1013,4096,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1587,1,15.98,33.52,0.0,1.6208333333333336,242.0,1013,4252,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1587,1,16.69,33.74,0.0,1.9958333333333331,243.0,1013,4247,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1587,1,16.37,33.03,0.0,2.5458333333333334,245.0,1013,4181,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1587,1,16.09,32.29,0.0,3.2791666666666663,251.0,1013,4163,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1587,1,16.34,31.68,0.006666666666666667,3.0875,247.0,1013,4063,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1587,3,15.81,31.29,0.01,3.395833333333333,20.0,1013,4030,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1588,1,15.53,28.78,0.0,1.1500000000000001,333.0,1013,4042,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1588,1,15.77,29.77,0.0,1.0675,264.0,1013,4199,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1588,1,16.87,30.7,0.01,1.7087500000000002,282.0,1013,4168,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1588,1,17.57,30.88,0.18,1.65875,271.0,1013,4115,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1588,1,17.54,30.49,0.45999999999999996,1.7325,259.0,1013,4087,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1588,1,17.23,27.65,1.05,1.7075,257.0,1013,3879,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1588,3,15.06,25.41,1.9400000000000002,1.615,17.0,1013,3909,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1589,1,16.67,28.19,0.0,2.08125,284.0,1013,3990,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1589,1,16.92,29.34,0.0,1.6916666666666664,143.0,1013,4154,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1589,1,17.97,31.26,0.0,1.8541666666666665,154.0,1013,4113,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1589,1,19.15,31.67,0.0,2.3666666666666663,206.0,1013,4069,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1589,3,19.09,31.47,0.05,2.6125,196.0,1013,4052,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1589,3,18.9,25.45,1.07,2.9291666666666667,37.0,1013,3786,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1589,3,17.04,27.23,0.37666666666666665,2.0458333333333334,15.0,1013,3710,3.1,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1590,4,12.68,23.33,0.9,1.42375,302.0,1013,3729,3.2,3400.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1590,1,11.81,26.1,0.18,1.42375,263.0,1013,3959,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1590,1,13.33,26.61,0.37,1.80875,275.0,1013,3949,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1590,4,14.62,24.46,2.67,1.3912499999999999,278.0,1013,3879,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1590,5,15.33,22.79,7.75,1.4537499999999999,264.0,1013,3807,3.0,3503.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1590,3,13.84,21.37,2.99,1.58375,355.0,1013,3476,3.9,3408.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1590,5,13.65,21.79,7.25,1.21625,0.0,1013,3638,2.7,3394.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1591,1,10.75,24.95,0.0,0.74875,190.0,1013,3984,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1591,1,12.42,26.54,0.0,0.50375,123.0,1013,4138,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1591,1,14.45,27.97,0.25,1.1949999999999998,227.0,1013,4087,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1591,3,14.97,26.26,1.4600000000000002,1.225,244.0,1013,4075,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1591,3,14.79,24.63,2.42,1.87625,232.0,1013,4033,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1591,4,14.89,21.97,4.03,1.9775,240.0,1013,3727,3.9,3440.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1591,3,12.83,22.55,2.98,1.07625,98.0,1013,3798,2.7,3478.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1592,3,17.39,30.25,0.0,1.64625,72.0,1013,3919,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1592,3,18.62,32.3,0.0,1.2962500000000001,92.0,1013,4064,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1592,3,19.91,33.61,0.27,1.48,92.0,1013,4031,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1592,4,21.34,32.14,4.15,2.0787500000000003,90.0,1013,3978,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1592,4,21.86,29.44,9.54,2.15,76.0,1013,3861,3.9,3506.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1592,8,21.18,26.94,8.11,2.4387499999999998,78.0,1013,3524,4.8,3465.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1592,4,19.13,27.65,2.79,1.73125,83.0,1013,3834,3.3,3515.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1593,3,18.59,29.8,0.02,1.39625,67.0,1013,3895,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1593,3,18.93,31.78,0.0,1.1412499999999999,93.0,1013,4051,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1593,3,20.21,32.95,0.16,1.3362500000000002,102.0,1013,4023,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1593,4,22.29,31.53,3.87,1.6375000000000002,101.0,1013,3961,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1593,4,22.71,29.07,11.64,1.83375,88.0,1013,3843,3.0,3493.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1593,4,21.62,26.5,3.7,2.26875,80.0,1013,3510,4.7,3386.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1593,4,19.44,27.77,2.16,1.6675,86.0,1013,3824,2.7,3453.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1594,1,13.28,27.75,0.0,1.0787499999999999,286.0,1013,4060,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1594,1,13.52,28.32,0.08,0.99625,299.0,1013,4214,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1594,1,14.63,29.01,0.13,1.41625,313.0,1013,4174,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1594,1,15.29,29.16,0.56,1.4212500000000001,296.0,1013,4128,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1594,1,15.35,28.53,0.5700000000000001,1.775,278.0,1013,4101,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1594,1,14.92,27.01,1.1400000000000001,1.7637500000000002,271.0,1013,3920,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1594,3,12.91,24.06,1.82,2.23625,352.0,1013,3975,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1595,1,11.18,23.92,0.0,1.4412500000000001,252.0,1013,4045,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1595,1,11.47,24.78,0.0,1.07375,292.0,1013,4200,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1595,1,12.54,25.42,0.05,1.7237500000000001,299.0,1013,4173,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1595,1,13.15,25.49,0.24,1.81625,282.0,1013,4118,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1595,1,13.13,25.12,0.52,1.9925,264.0,1013,4091,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1595,1,12.63,23.2,1.4,1.6925,255.0,1013,3895,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1595,3,10.62,20.14,2.85,1.68125,22.0,1013,3926,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1596,1,13.23,27.69,0.0,1.6291666666666667,300.0,1013,4082,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1596,1,13.55,29.46,0.0,1.6708333333333334,325.0,1013,4234,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1596,1,15.15,30.22,0.0,2.075,318.0,1013,4180,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1596,1,15.33,29.89,0.0,2.095833333333333,312.0,1013,4154,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1596,1,15.58,29.11,0.01,2.3666666666666667,279.0,1013,4124,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1596,3,15.38,26.66,0.17333333333333334,2.729166666666667,208.0,1013,3970,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1596,3,14.25,27.48,0.19333333333333333,2.4875,39.0,1013,3990,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1597,1,13.94,29.6,0.0,0.8312499999999999,182.0,1013,3981,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1597,1,15.61,31.17,0.0,1.0474999999999999,174.0,1013,4137,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1597,1,17.6,32.43,0.0,1.94625,200.0,1013,4089,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1597,3,18.12,32.1,0.37,2.0625,227.0,1013,4065,5.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1597,3,17.86,30.42,1.63,2.7175000000000002,217.0,1013,4034,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1597,4,18.07,25.19,3.09,2.47,225.0,1013,3725,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1597,4,16.57,26.2,1.71,1.5,79.0,1013,3769,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1598,1,11.51,27.09,0.0,1.17875,208.0,1013,3997,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1598,1,13.03,28.72,0.0,1.0175,204.0,1013,4149,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1598,1,15.0,29.83,0.1,1.9425,234.0,1013,4098,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1598,1,15.9,28.73,0.58,2.3625,223.0,1013,4087,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1598,3,15.75,27.12,1.1700000000000002,2.7925,223.0,1013,4050,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1598,3,15.23,24.36,2.19,2.375,53.0,1013,3750,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1598,3,13.47,25.38,1.5,1.2075,66.0,1013,3815,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1599,1,14.81,30.53,0.0,1.7625,258.0,1013,4052,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1599,1,14.98,31.37,0.0,1.045,315.0,1013,4200,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1599,1,15.73,31.88,0.13,1.5675,329.0,1013,4175,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1599,1,16.34,31.79,0.36,1.83,273.0,1013,4123,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1599,3,16.49,31.28,0.44,2.16625,256.0,1013,4099,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1599,1,16.08,30.06,1.53,1.7,256.0,1013,3924,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1599,3,14.31,27.19,2.9699999999999998,1.8262500000000002,19.0,1013,3945,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1600,1,16.55,33.91,0.0,1.6,324.0,1013,4215,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1600,1,17.26,34.02,0.0,1.5875,239.0,1013,4358,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1600,1,17.39,33.88,0.0,1.3083333333333333,351.0,1013,4440,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1600,1,17.28,34.04,0.0,1.525,21.0,1013,4333,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1600,1,17.85,34.14,0.0,1.7916666666666665,5.0,1013,4224,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1600,1,17.84,33.57,0.0,2.1916666666666664,330.0,1013,4205,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1600,1,17.18,32.12,0.0,1.7625,344.0,1013,4310,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1601,1,15.92,29.02,0.0,1.6712500000000001,257.0,1013,4034,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1601,1,16.35,30.21,0.0,1.49875,222.0,1013,4190,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1601,1,17.37,31.85,0.0,1.80375,244.0,1013,4152,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1601,1,18.35,32.31,0.03,1.8424999999999998,251.0,1013,4110,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1601,1,18.33,32.02,0.08,1.8575,243.0,1013,4076,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1601,1,18.29,28.08,0.6200000000000001,2.545,254.0,1013,3838,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1601,3,16.38,27.17,0.7300000000000001,1.7962500000000001,353.0,1013,3854,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1602,1,14.48,29.87,0.0,1.475,328.0,1013,4222,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1602,1,15.15,29.87,0.0,1.5833333333333335,19.0,1013,4363,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1602,1,15.27,29.36,0.0,1.8666666666666667,18.0,1013,4428,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1602,3,15.16,29.68,0.0,1.95,18.0,1013,4317,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1602,1,15.63,29.9,0.0,1.9,350.0,1013,4222,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1602,1,15.69,28.92,0.0,2.1958333333333333,335.0,1013,4213,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1602,1,14.99,27.37,0.0,2.2125,345.0,1013,4301,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1603,1,13.15,27.92,0.0,1.6375000000000002,278.0,1013,4072,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1603,1,13.25,28.67,0.06,1.0050000000000001,307.0,1013,4221,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1603,1,14.33,29.25,0.11,1.26625,326.0,1013,4180,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1603,1,15.09,29.15,0.35,1.68,306.0,1013,4139,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1603,1,14.91,28.36,0.24,2.3049999999999997,283.0,1013,4112,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1603,1,14.36,27.29,0.65,1.9499999999999997,196.0,1013,3939,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1603,3,12.31,24.96,0.96,2.0675,358.0,1013,3986,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1604,1,15.22,31.16,0.0033333333333333335,2.0833333333333335,255.0,1013,4100,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1604,1,15.5,32.47,0.0,1.5458333333333334,239.0,1013,4258,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1604,1,16.14,32.73,0.0,1.825,240.0,1013,4252,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1604,1,16.22,32.12,0.0,2.2,242.0,1013,4186,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1604,1,15.97,31.25,0.0,2.7875,242.0,1013,4167,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1604,1,16.17,30.46,0.01,2.6291666666666664,251.0,1013,4071,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1604,3,15.49,30.23,0.0033333333333333335,2.7708333333333335,23.0,1013,4037,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1605,1,12.16,27.92,0.0,1.775,203.0,1013,4084,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1605,1,12.6,29.55,0.0,1.3791666666666667,124.0,1013,4238,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1605,1,13.71,30.33,0.0,1.7416666666666665,3.0,1013,4209,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1605,1,13.97,30.08,0.0,1.9,297.0,1013,4162,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1605,1,13.94,29.11,0.0,2.333333333333333,195.0,1013,4133,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1605,1,13.86,28.4,0.21666666666666667,2.1333333333333333,183.0,1013,3990,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1605,3,12.67,27.7,0.03,2.166666666666667,81.0,1013,3991,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1606,1,13.06,29.96,0.0,1.58,222.0,1013,4035,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1606,1,13.15,31.48,0.0,1.32375,307.0,1013,4178,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1606,1,14.86,32.15,0.0,2.1550000000000002,265.0,1013,4122,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1606,3,15.34,31.77,0.0,2.6375,267.0,1013,4109,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1606,1,15.41,31.0,0.2,3.0,256.0,1013,4076,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1606,3,15.2,27.94,0.72,2.4575,32.0,1013,3783,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1606,3,13.89,27.83,1.47,1.4575,77.0,1013,3870,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1607,1,15.77,28.5,0.0,1.4987500000000002,279.0,1013,4033,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1607,1,15.99,29.44,0.01,1.2137499999999999,184.0,1013,4197,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1607,1,16.77,30.74,0.02,1.455,264.0,1013,4177,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1607,1,17.69,31.38,0.3,1.5099999999999998,248.0,1013,4108,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1607,1,17.7,30.98,0.46,1.5525,240.0,1013,4091,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1607,1,18.21,27.63,1.17,2.5075,255.0,1013,3893,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1607,3,16.49,26.05,1.8,2.59125,337.0,1013,3913,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1608,1,18.36,27.8,0.73,1.45625,97.0,1013,3853,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1608,3,18.78,30.35,0.0,0.6950000000000001,22.0,1013,4052,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1608,3,20.0,31.7,0.01,0.94125,45.0,1013,4013,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1608,4,21.07,30.55,2.48,0.88375,297.0,1013,3960,2.3,3617.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1608,4,22.01,28.16,6.96,1.6162500000000002,100.0,1013,3886,3.4,3556.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1608,4,20.21,25.7,5.9799999999999995,2.03375,1.0,1013,3577,3.3,3398.2512500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1608,3,18.81,26.89,4.82,1.475,93.0,1013,3785,2.9,3471.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1609,1,14.86,27.94,0.0033333333333333335,1.5291666666666666,148.0,1013,4113,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1609,1,15.24,29.62,0.0,1.7375,257.0,1013,4275,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1609,1,15.93,30.37,0.0,1.975,344.0,1013,4247,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1609,1,16.27,29.82,0.0,1.9958333333333336,330.0,1013,4191,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1609,1,16.53,28.65,0.0,2.4125,241.0,1013,4162,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1609,1,16.81,27.81,0.03333333333333333,2.2458333333333336,158.0,1013,4081,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1609,1,15.97,27.92,0.0,1.9791666666666665,64.0,1013,4067,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1610,1,12.84,28.52,0.0,2.104166666666667,217.0,1013,4083,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1610,1,13.78,30.33,0.0,1.6124999999999998,254.0,1013,4239,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1610,1,15.17,31.33,0.0,2.0208333333333335,288.0,1013,4186,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1610,1,15.47,31.04,0.0,2.4166666666666665,236.0,1013,4150,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1610,1,15.47,29.94,0.01,2.958333333333333,219.0,1013,4121,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1610,3,15.32,27.97,0.2,3.0458333333333334,323.0,1013,3968,7.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1610,3,14.32,27.82,0.7466666666666666,2.533333333333333,22.0,1013,3984,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1611,4,18.16,29.14,0.0,1.38625,83.0,1013,3909,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1611,3,19.23,31.12,0.0,1.4475,88.0,1013,4070,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1611,3,20.56,32.53,0.08,1.37375,83.0,1013,4022,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1611,4,22.28,31.38,1.74,1.63375,108.0,1013,3970,4.0,3603.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1611,5,22.1,29.08,13.219999999999999,1.8675000000000002,90.0,1013,3881,3.0,3519.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1611,4,21.42,26.29,12.08,2.3575,92.0,1013,3549,4.6,3427.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1611,5,19.08,27.43,6.710000000000001,1.455,88.0,1013,3799,2.8,3540.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1612,1,15.58,31.5,0.0,1.255,101.0,1013,3955,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1612,1,17.41,33.25,0.0,1.6824999999999999,121.0,1013,4119,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1612,1,19.08,35.01,0.0,1.8487500000000001,132.0,1013,4075,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1612,3,19.85,34.45,0.16999999999999998,1.9500000000000002,187.0,1013,4034,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1612,3,19.5,33.0,1.18,2.08125,146.0,1013,4001,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1612,4,20.28,26.9,4.43,2.3925,227.0,1013,3678,4.7,3397.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1612,4,18.9,28.21,5.59,1.74625,94.0,1013,3723,3.1,3431.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1613,1,13.38,29.2,0.0,1.541666666666667,178.0,1013,4097,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1613,1,13.84,30.86,0.0,1.4,88.0,1013,4255,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1613,1,14.7,31.65,0.0,1.7875000000000003,353.0,1013,4228,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1613,1,15.0,31.28,0.0,1.775,328.0,1013,4175,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1613,1,15.03,30.24,0.0,2.2125,165.0,1013,4147,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1613,1,15.1,29.53,0.13333333333333333,2.2041666666666666,163.0,1013,4033,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1613,3,14.33,29.11,0.0,2.0374999999999996,74.0,1013,4027,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1614,1,15.57,31.08,0.0,1.05375,71.0,1013,3959,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1614,1,17.68,33.07,0.0,1.48125,112.0,1013,4101,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1614,1,19.41,34.76,0.0,1.5587499999999999,113.0,1013,4065,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1614,3,20.28,33.53,0.65,1.62,110.0,1013,4035,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1614,3,19.8,32.59,2.76,1.9000000000000001,106.0,1013,3975,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1614,4,21.32,26.79,5.02,2.5212499999999998,47.0,1013,3629,4.4,3320.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1614,4,19.37,27.83,7.1899999999999995,1.65875,100.0,1013,3789,3.0,3442.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1615,4,18.79,28.76,0.53,1.16875,96.0,1013,3841,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1615,3,18.9,31.09,0.0,0.91125,77.0,1013,4046,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1615,3,19.95,32.47,0.01,1.17875,90.0,1013,4015,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1615,4,21.64,31.1,1.5,0.88375,143.0,1013,3948,1.9,3596.3137500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1615,4,22.28,28.69,7.6,1.6412499999999999,102.0,1013,3881,2.3,3541.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1615,4,21.18,26.15,6.090000000000001,1.795,138.0,1013,3558,2.3,3315.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1615,4,19.19,26.85,3.5,1.4575,103.0,1013,3747,2.5,3490.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1616,1,14.96,30.59,0.0033333333333333335,2.083333333333333,248.0,1013,4100,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1616,1,15.2,31.83,0.0,1.5791666666666666,243.0,1013,4258,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1616,1,15.88,32.05,0.0,1.9208333333333334,257.0,1013,4255,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1616,1,16.07,31.47,0.0,2.2750000000000004,244.0,1013,4188,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1616,1,15.8,30.69,0.0,2.825,244.0,1013,4169,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1616,1,15.92,29.84,0.0,2.6791666666666667,233.0,1013,4077,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1616,3,15.39,29.52,0.0033333333333333335,2.9958333333333336,31.0,1013,4041,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1617,1,13.83,30.64,0.0,2.2041666666666666,198.0,1013,4068,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1617,1,14.78,32.06,0.0,1.4458333333333333,248.0,1013,4224,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1617,1,15.77,33.01,0.0,1.9208333333333334,214.0,1013,4172,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1617,3,16.13,32.74,0.0,2.575,204.0,1013,4131,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1617,1,15.98,31.71,0.023333333333333334,3.2250000000000005,201.0,1013,4107,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1617,3,15.9,29.85,0.24999999999999997,2.8916666666666666,196.0,1013,3906,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1617,3,14.83,29.78,0.8333333333333334,2.1541666666666663,86.0,1013,3924,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1618,4,15.91,25.99,0.15000000000000002,1.4325,324.0,1013,3978,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1618,3,16.64,28.6,0.01,1.34875,291.0,1013,4093,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1618,3,17.42,28.85,0.23,2.165,184.0,1013,4069,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1618,3,16.83,28.48,1.07,1.9425,183.0,1013,4086,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1618,4,17.57,26.51,0.77,2.02125,167.0,1013,3979,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1618,5,17.62,24.42,12.65,1.4575,335.0,1013,3767,2.7,3579.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1618,5,16.79,24.74,15.27,1.02,9.0,1013,3990,2.6,3543.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1619,8,18.34,27.57,1.9200000000000002,1.44875,101.0,1013,3835,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1619,3,18.01,30.26,0.0,0.62375,15.0,1013,4042,1.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1619,3,19.33,31.62,0.0,0.9712500000000001,33.0,1013,4005,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1619,4,20.67,30.18,1.99,0.89625,231.0,1013,3951,2.1,3594.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1619,4,21.65,27.95,5.36,1.63625,112.0,1013,3871,3.2,3554.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1619,4,19.87,25.92,6.359999999999999,2.0225,0.0,1013,3569,3.3,3463.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1619,3,18.7,26.9,4.489999999999999,1.48875,94.0,1013,3780,2.5,3491.875,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1620,1,16.03,32.4,0.0,1.8208333333333333,262.0,1013,4096,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1620,1,16.55,33.57,0.0,1.375,293.0,1013,4257,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1620,1,16.77,33.6,0.0,1.5958333333333332,309.0,1013,4262,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1620,1,16.62,33.06,0.0,1.9625,277.0,1013,4190,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1620,1,16.66,32.39,0.0,2.416666666666667,250.0,1013,4176,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1620,1,17.04,31.28,0.0,2.4833333333333334,239.0,1013,4095,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1620,3,16.48,31.01,0.0,3.4416666666666664,31.0,1013,4060,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1621,4,17.79,29.54,0.01,1.49125,102.0,1013,3933,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1621,4,20.25,31.9,0.04,1.11625,75.0,1013,4076,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1621,3,21.94,32.63,1.44,1.0125000000000002,79.0,1013,4039,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1621,4,20.47,30.86,2.3,0.745,252.0,1013,4031,1.2,3643.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1621,16,21.63,29.66,15.450000000000001,1.4837500000000001,138.0,1013,3924,2.6,3578.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1621,3,20.33,25.59,7.1499999999999995,2.43375,88.0,1013,3635,4.3,3490.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1621,3,19.2,27.14,5.359999999999999,1.7999999999999998,103.0,1013,3884,3.4,3552.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1622,1,14.69,30.65,0.0,1.8166666666666669,266.0,1013,4089,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1622,1,15.0,31.61,0.0,1.5416666666666665,271.0,1013,4253,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1622,1,15.73,31.57,0.0,1.85,271.0,1013,4271,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1622,1,15.98,31.12,0.0,2.1208333333333336,311.0,1013,4187,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1622,1,15.6,30.54,0.0,2.4541666666666666,257.0,1013,4177,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1622,1,15.69,29.43,0.0,2.5708333333333337,248.0,1013,4101,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1622,1,14.84,29.14,0.0,3.075,26.0,1013,4067,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1623,1,12.18,28.59,0.0,1.6375000000000002,195.0,1013,4034,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1623,1,12.39,30.15,0.0,1.39375,276.0,1013,4173,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1623,1,14.41,30.97,0.0,2.3875,261.0,1013,4113,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1623,3,15.08,30.6,0.0,2.8637499999999996,253.0,1013,4103,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1623,3,15.19,29.77,0.14,3.23,245.0,1013,4072,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1623,3,14.79,26.6,0.73,2.5925,239.0,1013,3768,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1623,3,13.26,27.03,1.18,1.47125,81.0,1013,3866,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1624,1,12.45,26.28,0.0,1.4291666666666667,179.0,1013,4102,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1624,1,13.03,27.89,0.0,1.4166666666666665,352.0,1013,4261,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1624,1,13.77,28.63,0.0,1.8541666666666665,345.0,1013,4235,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1624,1,14.13,28.38,0.0,1.7791666666666668,326.0,1013,4180,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1624,1,14.18,27.34,0.0,2.1083333333333334,252.0,1013,4153,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1624,1,14.15,26.54,0.18666666666666668,2.066666666666667,154.0,1013,4047,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1624,3,12.96,26.11,0.0,1.8291666666666666,295.0,1013,4039,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1625,1,15.4,31.15,0.0,1.04875,118.0,1013,3960,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1625,1,17.31,32.9,0.0,1.445,129.0,1013,4122,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1625,1,19.13,34.55,0.0,1.795,108.0,1013,4077,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1625,3,19.8,33.52,0.37,1.6675,203.0,1013,4040,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1625,3,19.39,32.47,1.6199999999999999,2.06375,165.0,1013,4007,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1625,4,20.13,26.48,4.34,2.315,225.0,1013,3687,4.2,3397.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1625,5,18.66,27.58,4.6899999999999995,1.6712500000000001,78.0,1013,3736,2.9,3413.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1626,1,13.59,28.22,0.0,1.9541666666666666,274.0,1013,4089,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1626,1,13.59,29.14,0.02,1.1916666666666667,307.0,1013,4235,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1626,1,14.58,29.75,0.03333333333333333,1.4833333333333334,331.0,1013,4195,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1626,1,15.37,29.55,0.10666666666666666,1.9958333333333333,307.0,1013,4154,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1626,1,15.18,28.6,0.07,2.7875,281.0,1013,4127,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1626,1,14.67,27.61,0.29,2.3125,267.0,1013,3969,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1626,3,12.73,26.04,0.3,2.3208333333333337,4.0,1013,4001,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1627,1,12.62,27.8,0.0,1.9083333333333332,249.0,1013,4074,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1627,1,12.81,29.38,0.0,1.3875,179.0,1013,4227,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1627,1,13.73,30.02,0.0,1.6375000000000002,297.0,1013,4195,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1627,1,14.25,29.82,0.0,1.8791666666666669,215.0,1013,4152,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1627,1,14.27,28.91,0.0,2.470833333333333,241.0,1013,4124,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1627,1,14.32,28.22,0.21999999999999997,2.2125,201.0,1013,3956,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1627,3,12.85,27.35,0.11333333333333334,2.2583333333333333,83.0,1013,3968,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1628,1,13.22,30.28,0.0,1.8916666666666666,175.0,1013,4095,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1628,1,13.87,32.12,0.0,1.3791666666666667,51.0,1013,4252,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1628,1,15.1,33.14,0.0,1.5750000000000002,236.0,1013,4217,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1628,1,15.52,32.38,0.0,2.1208333333333336,129.0,1013,4171,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1628,1,15.43,31.04,0.0,2.870833333333333,179.0,1013,4140,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1628,1,15.52,30.63,0.03666666666666667,2.7875,172.0,1013,4028,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1628,3,14.54,30.23,0.0,2.595833333333333,41.0,1013,4024,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1629,1,13.0,29.27,0.0,2.0791666666666666,212.0,1013,4085,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1629,1,14.0,31.01,0.0,1.5208333333333335,32.0,1013,4238,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1629,1,15.38,32.05,0.0,1.9541666666666668,303.0,1013,4180,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1629,1,15.64,31.8,0.0,2.3875,188.0,1013,4143,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1629,1,15.57,30.73,0.023333333333333334,2.9583333333333335,212.0,1013,4118,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1629,3,15.43,28.43,0.25333333333333335,2.9875000000000003,193.0,1013,3959,7.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1629,3,14.47,28.45,0.8633333333333334,2.470833333333333,27.0,1013,3977,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1630,3,14.63,25.11,0.0,1.84125,283.0,1013,4070,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1630,1,14.98,27.25,0.0,2.00875,313.0,1013,4159,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1630,1,16.05,27.93,0.0,2.73375,278.0,1013,4150,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1630,1,15.67,27.41,0.05,1.8787500000000001,314.0,1013,4170,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1630,1,16.11,26.76,0.01,1.7575,339.0,1013,4133,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1630,3,16.63,26.16,0.52,1.7850000000000001,8.0,1013,4007,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1630,3,17.7,25.02,1.61,1.27375,7.0,1013,4110,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1631,1,17.3,27.24,0.04,1.8708333333333331,244.0,1013,4114,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1631,1,17.84,28.88,0.0,2.0124999999999997,242.0,1013,4277,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1631,1,18.2,28.85,0.0,2.091666666666667,240.0,1013,4272,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1631,1,18.28,28.2,0.0,2.1041666666666665,225.0,1013,4202,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1631,1,18.08,27.67,0.0,2.2125000000000004,209.0,1013,4182,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1631,3,18.26,26.86,0.02,2.2750000000000004,204.0,1013,4105,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1631,3,17.81,27.6,0.013333333333333334,2.220833333333333,55.0,1013,4075,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1632,1,16.86,30.03,0.0,1.82125,54.0,1013,3904,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1632,3,17.73,32.05,0.0,1.5862499999999997,69.0,1013,4072,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1632,3,18.98,33.36,0.0,1.7025000000000001,90.0,1013,4040,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1632,4,20.56,31.99,3.79,2.2125,75.0,1013,3971,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1632,4,21.57,29.75,4.09,2.29875,73.0,1013,3891,4.7,3528.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1632,10,20.96,26.64,7.8,2.7175000000000002,81.0,1013,3539,6.0,3433.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1632,4,19.22,27.52,2.14,1.8325,98.0,1013,3745,3.6,3454.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1633,3,17.44,30.05,0.01,1.55375,78.0,1013,3918,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1633,3,18.73,32.09,0.0,1.2750000000000001,94.0,1013,4063,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1633,3,19.98,33.39,0.19,1.425,94.0,1013,4030,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1633,4,21.53,31.98,2.96,1.9125,96.0,1013,3979,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1633,4,21.92,29.41,12.52,2.03375,88.0,1013,3859,4.1,3506.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1633,10,21.24,26.8,8.0,2.3425000000000002,84.0,1013,3526,5.1,3491.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1633,4,19.01,27.79,2.78,1.5875,85.0,1013,3838,3.3,3502.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1634,1,15.82,29.61,0.0,1.79125,246.0,1013,4000,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1634,1,16.34,30.76,0.0,1.545,173.0,1013,4166,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1634,1,17.42,32.51,0.0,2.1775,182.0,1013,4125,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1634,1,18.48,32.75,0.0,2.25875,229.0,1013,4079,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1634,3,18.46,32.48,0.27,2.755,245.0,1013,4060,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1634,3,18.25,26.3,0.93,2.7512499999999998,235.0,1013,3813,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1634,3,16.46,27.62,1.22,1.9775,25.0,1013,3743,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1635,4,13.69,26.91,0.9099999999999999,2.3512500000000003,267.0,1013,3571,3.3,3270.855,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1635,3,13.33,28.98,1.61,1.8624999999999998,285.0,1013,3827,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1635,1,14.48,28.61,3.7,2.0125,308.0,1013,3828,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1635,4,15.73,26.39,5.869999999999999,2.05125,318.0,1013,3726,2.5,3422.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1635,4,16.82,25.61,6.160000000000001,2.36125,305.0,1013,3663,3.1,3364.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1635,3,12.53,23.71,5.44,2.8049999999999997,322.0,1013,3341,4.3,3087.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1635,4,12.74,25.21,5.409999999999999,2.505,336.0,1013,3486,3.4,3322.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1636,4,16.41,24.78,0.21,1.2725,336.0,1013,4058,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1636,1,16.24,28.1,0.02,1.5474999999999999,350.0,1013,4146,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1636,1,15.96,28.09,0.06999999999999999,1.88375,330.0,1013,4132,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1636,3,16.58,27.32,0.26,1.755,348.0,1013,4144,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1636,4,17.29,25.96,0.22000000000000003,1.6600000000000001,349.0,1013,4087,3.6,3796.5612499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1636,4,17.84,25.65,0.9700000000000001,2.4137500000000003,359.0,1013,3951,5.0,3647.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1636,3,18.38,24.96,6.5200000000000005,1.3424999999999998,347.0,1013,4068,3.2,3524.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1637,1,14.35,29.01,0.0,1.3166666666666669,258.0,1013,4073,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1637,1,14.55,29.63,0.0,1.2958333333333334,287.0,1013,4219,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1637,1,15.52,30.67,0.006666666666666667,1.4,285.0,1013,4187,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1637,1,16.36,31.33,0.023333333333333334,1.175,258.0,1013,4129,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1637,1,16.67,30.98,0.5366666666666666,2.029166666666667,234.0,1013,4102,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1637,1,16.36,28.88,0.6266666666666666,2.3166666666666664,237.0,1013,3930,4.8,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1637,3,14.64,26.19,0.5733333333333334,3.029166666666667,349.0,1013,3965,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1638,1,16.54,30.8,0.0,1.2666666666666666,345.0,1013,4229,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1638,1,17.25,30.8,0.0,1.5458333333333334,36.0,1013,4373,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1638,1,17.23,30.34,0.0,1.8166666666666664,23.0,1013,4431,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1638,3,17.1,30.53,0.0,1.8708333333333336,15.0,1013,4317,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1638,1,17.6,30.78,0.0,1.7874999999999999,7.0,1013,4224,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1638,1,17.79,29.92,0.0,2.058333333333333,334.0,1013,4218,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1638,3,17.1,28.45,0.006666666666666667,2.2083333333333335,349.0,1013,4307,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1639,1,14.71,29.56,0.0,1.9625000000000001,263.0,1013,4086,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1639,1,14.68,30.5,0.0,1.4708333333333332,269.0,1013,4248,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1639,1,15.61,30.61,0.0,1.8041666666666667,351.0,1013,4263,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1639,1,16.13,30.25,0.006666666666666667,2.1708333333333334,304.0,1013,4179,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1639,1,15.79,29.51,0.0,2.6916666666666664,264.0,1013,4172,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1639,1,15.8,28.31,0.0,2.779166666666667,250.0,1013,4094,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1639,1,14.51,27.75,0.01,3.2666666666666666,20.0,1013,4057,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1640,1,18.14,28.11,0.6599999999999999,1.30125,99.0,1013,3844,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1640,3,18.42,30.54,0.0,0.72875,49.0,1013,4049,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1640,3,19.48,31.95,0.01,1.045,65.0,1013,4013,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1640,4,20.97,30.67,1.89,0.83875,229.0,1013,3951,2.1,3593.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1640,4,21.77,28.26,7.509999999999999,1.5499999999999998,99.0,1013,3883,2.8,3556.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1640,4,20.46,25.71,6.4799999999999995,1.825,57.0,1013,3565,2.8,3391.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1640,4,18.52,26.62,3.8899999999999997,1.42125,101.0,1013,3765,2.7,3463.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1641,3,15.53,26.72,0.16,1.1675,202.0,1013,3782,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1641,3,16.19,28.72,0.26,0.9825,307.0,1013,3971,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1641,1,18.12,28.74,1.6199999999999999,1.0825,283.0,1013,3962,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1641,4,19.81,26.78,5.670000000000001,0.8775,322.0,1013,3881,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1641,8,20.74,25.01,8.370000000000001,1.4775,57.0,1013,3815,2.8,3477.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1641,8,19.16,23.74,5.95,1.87,40.0,1013,3444,6.0,3182.7075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1641,4,18.56,26.16,1.9,1.6,42.0,1013,3629,3.9,3359.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1642,1,19.97,30.72,0.0,1.8124999999999998,123.0,1013,4247,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1642,1,20.57,30.7,0.0,1.9541666666666668,121.0,1013,4396,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1642,1,20.41,30.18,0.0,1.9250000000000003,99.0,1013,4434,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1642,3,20.2,30.28,0.0,1.7999999999999998,21.0,1013,4313,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1642,1,20.82,30.57,0.0,1.8625,99.0,1013,4228,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1642,1,20.97,29.76,0.0,2.1958333333333333,211.0,1013,4225,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1642,3,20.23,28.14,0.0,2.0374999999999996,352.0,1013,4321,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1643,1,13.08,27.23,0.0,1.17375,236.0,1013,4002,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1643,1,13.18,28.53,0.0,0.94625,286.0,1013,4163,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1643,1,14.74,29.26,0.0,1.75,276.0,1013,4110,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1643,1,15.42,28.92,0.060000000000000005,2.5,254.0,1013,4083,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1643,3,15.18,28.06,0.6,2.9137500000000003,250.0,1013,4066,5.3,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1643,3,15.04,24.08,1.2,2.525,235.0,1013,3789,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1643,3,13.68,24.61,1.2000000000000002,1.595,76.0,1013,3779,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1644,3,10.96,21.4,0.17,3.3925,270.0,1013,3968,6.1,3652.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1644,1,11.43,23.57,0.0,3.11125,263.0,1013,4062,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1644,3,13.0,23.89,0.17,3.3587499999999997,267.0,1013,4046,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1644,3,12.28,23.98,0.21000000000000002,2.545,290.0,1013,4092,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1644,3,13.47,22.55,0.21000000000000002,2.61625,296.0,1013,3994,4.0,3677.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1644,3,10.81,22.02,0.75,1.775,322.0,1013,3916,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1644,3,12.63,22.04,1.53,1.35375,315.0,1013,4088,2.6,3587.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1645,3,17.15,30.02,0.0,1.47125,94.0,1013,3924,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1645,3,18.98,32.13,0.0,1.30375,83.0,1013,4078,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1645,3,20.65,33.57,0.07,1.34875,82.0,1013,4034,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1645,4,21.32,32.51,0.25,1.47125,86.0,1013,4005,5.5,3633.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1645,4,21.57,29.52,10.42,1.8325,90.0,1013,3911,5.0,3536.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1645,10,21.0,25.8,35.51,2.4124999999999996,95.0,1013,3587,5.7,3462.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1645,5,19.18,26.94,26.45,1.32125,89.0,1013,3820,3.5,3481.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1646,1,16.51,25.9,0.0,2.1624999999999996,301.0,1013,4009,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1646,1,16.75,26.84,0.0,1.7208333333333332,162.0,1013,4162,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1646,1,17.83,28.39,0.0,1.7125,179.0,1013,4117,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1646,1,19.31,28.93,0.0,2.095833333333333,205.0,1013,4084,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1646,1,18.8,28.67,0.0,2.1916666666666664,186.0,1013,4048,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1646,3,18.96,24.58,0.4033333333333334,2.7208333333333337,231.0,1013,3760,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1646,4,17.3,25.4,0.1933333333333333,1.7708333333333333,10.0,1013,3754,2.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1647,1,13.64,30.74,0.0,1.9291666666666667,275.0,1013,4058,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1647,1,14.49,32.63,0.0,1.9916666666666665,259.0,1013,4197,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1647,1,15.4,33.31,0.0,2.4291666666666667,256.0,1013,4142,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1647,1,15.9,32.85,0.0,2.5875,255.0,1013,4143,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1647,1,16.11,32.09,0.0,2.8625,249.0,1013,4107,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1647,3,16.39,29.33,0.31000000000000005,2.970833333333333,252.0,1013,3848,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1647,3,15.1,31.26,0.023333333333333334,2.029166666666667,276.0,1013,3937,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1648,8,12.64,22.48,1.01,1.06875,245.0,1013,3625,5.6,3323.7512500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1648,3,10.78,25.59,1.5099999999999998,0.7625,270.0,1013,3865,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1648,1,11.97,24.73,5.75,0.8287500000000001,317.0,1013,3869,3.0,3557.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1648,4,13.69,22.81,8.870000000000001,0.82375,355.0,1013,3782,3.1,3483.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1648,8,14.64,22.4,10.27,1.1375,342.0,1013,3716,3.7,3390.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1648,4,11.2,21.72,4.780000000000001,1.545,354.0,1013,3376,4.6,3286.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1648,4,10.77,22.39,4.529999999999999,1.02875,4.0,1013,3514,3.9,3335.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1649,1,15.7,30.85,0.02,1.6458333333333335,268.0,1013,4110,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1649,1,16.29,32.07,0.0,1.3833333333333335,14.0,1013,4269,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1649,1,16.72,32.58,0.0,1.6041666666666667,233.0,1013,4258,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1649,1,16.72,31.89,0.0,1.7416666666666667,340.0,1013,4195,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1649,1,16.35,30.92,0.0,1.9625,232.0,1013,4173,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1649,1,16.56,29.88,0.05333333333333333,1.9166666666666665,247.0,1013,4079,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1649,3,16.5,30.13,0.006666666666666667,1.625,24.0,1013,4052,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1650,1,15.47,31.8,0.0,2.9083333333333337,256.0,1013,4077,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1650,1,14.32,33.01,0.0,1.7416666666666667,260.0,1013,4231,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1650,1,15.45,33.29,0.0,2.1875,275.0,1013,4232,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1650,1,16.68,32.77,0.0033333333333333335,3.0875000000000004,269.0,1013,4163,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1650,1,16.93,31.89,0.0,4.004166666666666,257.0,1013,4157,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1650,1,16.86,30.81,0.0,3.8625,252.0,1013,4061,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1650,3,14.47,29.47,0.05333333333333334,3.845833333333333,351.0,1013,4019,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1651,1,13.26,29.9,0.0,1.765,304.0,1013,4043,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1651,1,13.75,31.58,0.0,1.6737499999999998,300.0,1013,4186,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1651,1,15.33,32.45,0.0,2.4825,275.0,1013,4131,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1651,3,15.77,32.06,0.0,2.92,265.0,1013,4122,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1651,1,15.81,31.38,0.13,3.29125,258.0,1013,4090,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1651,3,15.69,28.48,0.48000000000000004,2.955,248.0,1013,3804,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1651,3,14.18,29.52,0.8999999999999999,1.60125,71.0,1013,3895,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1652,1,13.9,30.82,0.0,1.9708333333333332,248.0,1013,4058,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1652,1,14.73,32.8,0.0,2.0041666666666664,249.0,1013,4193,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1652,1,15.64,33.38,0.0,2.4916666666666663,250.0,1013,4139,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1652,1,16.17,32.82,0.0,2.6458333333333335,248.0,1013,4144,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1652,1,16.48,31.97,0.0,2.966666666666667,248.0,1013,4105,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1652,3,16.73,29.5,0.24000000000000002,3.0041666666666664,250.0,1013,3843,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1652,1,15.57,31.42,0.0033333333333333335,2.0375,253.0,1013,3939,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1653,1,15.43,31.08,0.0,1.27875,87.0,1013,3984,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1653,1,17.42,33.07,0.0,1.42875,87.0,1013,4103,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1653,1,19.09,34.71,0.12,1.55625,107.0,1013,4060,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1653,3,20.03,33.13,0.79,1.39625,67.0,1013,4042,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1653,3,19.89,31.93,2.94,1.8675000000000002,104.0,1013,3942,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1653,4,21.36,26.42,7.5,2.4387499999999998,52.0,1013,3605,4.3,3318.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1653,4,19.14,27.99,6.68,1.4675,106.0,1013,3859,1.9,3449.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1654,1,14.13,29.05,0.0,2.3375,245.0,1013,4068,6.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1654,1,13.5,29.85,0.0,1.1666666666666665,239.0,1013,4216,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1654,1,14.77,30.41,0.0,1.8333333333333335,246.0,1013,4216,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1654,1,15.68,30.16,0.016666666666666666,2.9166666666666665,249.0,1013,4144,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1654,1,16.3,29.09,0.0033333333333333335,4.2875,241.0,1013,4131,8.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1654,1,15.73,28.12,0.01,3.908333333333333,240.0,1013,4005,8.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1654,3,13.73,25.97,0.2733333333333333,3.45,340.0,1013,3969,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1655,3,16.71,28.2,0.04,1.1825,28.0,1013,3814,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1655,3,17.42,30.31,0.04,1.01625,290.0,1013,3997,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1655,1,19.31,30.61,0.91,0.8875,254.0,1013,3985,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1655,4,21.29,28.15,4.77,1.1212499999999999,15.0,1013,3902,2.1,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1655,8,21.88,27.3,5.2700000000000005,1.805,69.0,1013,3832,3.6,3504.8112499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1655,4,20.28,25.54,4.16,2.1662500000000002,73.0,1013,3462,6.5,3176.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1655,4,19.94,27.84,0.68,1.7462499999999999,33.0,1013,3644,3.6,3375.83375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1656,4,16.64,28.11,0.11000000000000001,1.36375,53.0,1013,3839,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1656,1,16.43,30.3,0.0,1.125,323.0,1013,4019,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1656,1,18.08,30.56,0.23,1.295,303.0,1013,4007,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1656,4,20.44,28.22,3.7199999999999998,0.92875,358.0,1013,3930,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1656,5,20.8,25.98,5.41,1.5875,82.0,1013,3849,2.4,3515.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1656,4,19.5,24.9,4.5,2.1012500000000003,93.0,1013,3490,5.4,3234.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1656,4,18.74,26.71,1.5099999999999998,1.7375,66.0,1013,3708,3.2,3443.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1657,1,12.92,28.24,0.0,2.0375,250.0,1013,4057,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1657,1,12.4,28.77,0.0,1.1791666666666667,314.0,1013,4208,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1657,1,13.51,29.11,0.006666666666666667,1.65,329.0,1013,4220,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1657,1,14.66,29.14,0.19,2.1624999999999996,283.0,1013,4141,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1657,1,14.54,28.59,0.06333333333333334,2.95,258.0,1013,4135,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1657,1,14.19,27.31,0.0,3.0666666666666664,247.0,1013,4043,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1657,3,12.39,25.31,0.3666666666666667,3.1458333333333335,334.0,1013,3995,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1658,3,16.32,30.11,0.0,1.71125,62.0,1013,3912,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1658,3,17.46,32.1,0.0,1.65375,95.0,1013,4077,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1658,3,18.67,33.48,0.0,1.76375,99.0,1013,4043,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1658,4,20.11,32.38,2.03,2.15375,77.0,1013,3979,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1658,4,21.0,30.02,3.97,2.14125,76.0,1013,3904,4.3,3537.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1658,4,20.77,26.65,9.38,2.58375,82.0,1013,3543,5.7,3459.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1658,4,19.08,27.34,3.2,1.7125,92.0,1013,3744,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1659,1,13.76,27.62,0.0,1.32125,280.0,1013,4070,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1659,1,14.06,28.2,0.01,1.2825,301.0,1013,4219,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1659,1,15.08,29.2,0.02,1.45,298.0,1013,4183,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1659,1,15.8,29.79,0.15,1.2887499999999998,275.0,1013,4127,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1659,1,16.0,29.49,0.77,1.70875,260.0,1013,4101,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1659,1,15.59,27.37,0.8,2.11625,258.0,1013,3923,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1659,3,13.86,24.65,1.05,2.73,349.0,1013,3967,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1660,8,17.73,26.66,0.52,1.2475,335.0,1013,3930,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1660,4,18.56,29.55,0.0,0.8200000000000001,352.0,1013,4067,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1660,4,20.26,29.84,0.24,1.3762500000000002,133.0,1013,4046,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1660,4,18.99,28.78,2.64,1.1600000000000001,176.0,1013,4064,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1660,4,19.39,27.58,0.64,1.46875,188.0,1013,3936,2.6,3617.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1660,5,19.15,25.17,14.39,1.6862499999999998,46.0,1013,3727,3.1,3540.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1660,5,18.84,25.77,11.72,1.20625,43.0,1013,3984,3.3,3529.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1661,1,15.21,28.15,0.02,1.35375,112.0,1013,3934,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1661,3,17.64,30.07,0.03,0.9450000000000001,86.0,1013,4096,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1661,3,19.65,31.37,1.1700000000000002,1.0425,82.0,1013,4052,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1661,3,19.02,30.02,3.61,0.7125,211.0,1013,4045,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1661,5,19.87,27.32,5.99,1.2887499999999998,171.0,1013,3976,2.2,3592.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1661,5,19.79,23.76,11.5,1.9575,108.0,1013,3666,3.8,3499.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1661,3,18.16,25.09,10.34,1.28375,107.0,1013,3828,2.3,3534.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1662,1,12.69,26.15,0.0,1.9500000000000002,239.0,1013,4085,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1662,1,13.2,27.96,0.0,1.8416666666666668,322.0,1013,4239,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1662,1,14.44,28.83,0.0,2.2333333333333334,322.0,1013,4186,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1662,1,14.74,28.57,0.0,2.325,303.0,1013,4154,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1662,1,14.93,27.7,0.0,2.658333333333333,245.0,1013,4124,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1662,3,14.64,25.89,0.1733333333333333,2.9125000000000005,205.0,1013,3976,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1662,3,13.6,25.57,0.5333333333333333,2.6791666666666667,32.0,1013,3992,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1663,1,14.95,28.12,0.0,1.4416666666666664,298.0,1013,4198,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1663,1,15.35,28.18,0.0,1.4833333333333334,344.0,1013,4335,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1663,1,15.3,27.64,0.0,1.6666666666666667,351.0,1013,4409,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1663,1,15.35,27.94,0.0,1.7958333333333336,351.0,1013,4305,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1663,1,16.05,28.13,0.0,1.8000000000000003,316.0,1013,4215,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1663,1,16.31,27.33,0.0,2.2208333333333337,297.0,1013,4196,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1663,1,15.65,25.95,0.0033333333333333335,1.975,313.0,1013,4275,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1664,1,18.88,27.38,0.0,1.4958333333333333,343.0,1013,4103,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1664,1,19.82,28.12,0.0,1.5833333333333333,275.0,1013,4271,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1664,1,19.91,27.81,0.0,1.625,267.0,1013,4290,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1664,1,19.69,27.38,0.0,1.5,268.0,1013,4207,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1664,1,19.4,27.22,0.0,1.5416666666666665,254.0,1013,4190,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1664,1,19.66,26.45,0.016666666666666666,1.7291666666666665,226.0,1013,4123,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1664,3,19.23,26.94,0.0,2.3916666666666666,43.0,1013,4095,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1665,1,11.82,27.4,0.0,1.8541666666666665,260.0,1013,4084,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1665,1,11.65,28.84,0.0,1.2583333333333333,267.0,1013,4236,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1665,1,13.05,29.4,0.0,1.7958333333333334,343.0,1013,4211,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1665,1,13.68,29.14,0.0,1.9,263.0,1013,4160,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1665,1,13.33,28.18,0.0033333333333333335,2.058333333333333,257.0,1013,4135,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1665,1,13.26,27.26,0.4633333333333334,1.7374999999999998,209.0,1013,3991,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1665,3,11.58,26.19,0.22666666666666668,1.9583333333333333,56.0,1013,3988,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1666,1,14.84,27.37,0.0,1.3333333333333333,261.0,1013,4038,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1666,1,15.01,28.45,0.0,1.3291666666666666,229.0,1013,4194,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1666,1,15.95,29.87,0.0033333333333333335,1.7291666666666665,254.0,1013,4161,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1666,1,16.86,30.28,0.08000000000000002,1.6458333333333335,255.0,1013,4112,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1666,1,16.72,29.99,0.2,1.7166666666666666,248.0,1013,4082,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1666,1,16.7,26.27,0.7033333333333334,2.375,259.0,1013,3860,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1666,3,14.87,25.42,0.9099999999999999,1.9375,353.0,1013,3882,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1667,1,20.1,31.67,0.0,1.4375,90.0,1013,4272,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1667,1,20.67,31.8,0.0,1.5916666666666668,83.0,1013,4419,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1667,1,20.62,31.56,0.0,2.5833333333333335,63.0,1013,4438,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1667,3,21.18,31.22,0.0,2.4041666666666663,59.0,1013,4310,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1667,1,21.16,31.27,0.0,2.370833333333333,45.0,1013,4233,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1667,1,20.98,30.01,0.0,2.6208333333333336,284.0,1013,4236,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1667,1,20.4,29.05,0.0,2.904166666666667,12.0,1013,4337,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1668,1,18.19,29.9,0.0,1.5791666666666666,297.0,1013,4105,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1668,1,19.03,31.01,0.0,1.6583333333333334,329.0,1013,4270,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1668,1,19.11,30.89,0.0,1.7041666666666666,320.0,1013,4275,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1668,1,18.85,30.26,0.0,1.6916666666666664,272.0,1013,4200,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1668,1,18.73,29.67,0.0,1.8875,247.0,1013,4184,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1668,1,19.22,28.71,0.0,2.0583333333333336,227.0,1013,4110,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1668,3,18.86,28.93,0.0,2.9416666666666664,35.0,1013,4078,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1669,4,16.97,26.17,0.26,1.04,318.0,1013,3872,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1669,1,15.32,29.5,0.08,1.2375,302.0,1013,4003,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1669,3,18.49,29.73,0.98,1.1975,291.0,1013,3993,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1669,3,18.23,28.62,3.0700000000000003,1.1549999999999998,166.0,1013,4001,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1669,3,17.95,27.65,2.8200000000000003,1.5750000000000002,298.0,1013,3783,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1669,3,16.18,26.27,2.7100000000000004,1.4025,327.0,1013,3697,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1669,3,17.43,26.0,3.73,0.93875,355.0,1013,4009,1.8,3498.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1670,1,18.67,29.27,0.0,1.5791666666666666,265.0,1013,4030,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1670,1,18.04,28.77,0.0,1.9333333333333333,319.0,1013,4175,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1670,1,17.96,29.15,0.0,2.2708333333333335,310.0,1013,4230,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1670,1,18.35,30.11,0.0,2.1375,291.0,1013,4143,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1670,1,18.91,30.66,0.0,1.9916666666666667,274.0,1013,4138,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1670,1,19.22,30.47,0.0,2.4875,252.0,1013,3981,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1670,1,18.38,27.13,0.0,4.258333333333334,317.0,1013,3919,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1671,1,14.4,31.84,0.0,1.2125,8.0,1013,4232,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1671,1,15.58,31.89,0.0,1.4124999999999999,11.0,1013,4379,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1671,1,15.67,31.56,0.0,1.9375,11.0,1013,4437,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1671,1,15.77,31.75,0.0,2.0083333333333333,5.0,1013,4322,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1671,1,16.31,31.88,0.0,1.9375000000000002,352.0,1013,4225,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1671,1,16.43,30.87,0.0,2.270833333333333,322.0,1013,4220,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1671,1,15.16,29.26,0.0,2.4375,353.0,1013,4312,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1672,1,17.8,32.96,0.0,1.7083333333333333,268.0,1013,4049,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1672,1,17.93,32.89,0.0,1.35,342.0,1013,4188,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1672,1,18.15,33.34,0.0,1.7458333333333333,324.0,1013,4240,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1672,1,18.13,34.11,0.0,2.020833333333333,305.0,1013,4151,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1672,1,18.27,34.17,0.0,2.1416666666666666,284.0,1013,4140,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1672,1,18.72,33.44,0.0,2.6125,245.0,1013,3994,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1672,3,18.45,29.79,0.03666666666666667,4.05,327.0,1013,3953,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1673,3,15.81,26.88,0.13,1.125,357.0,1013,3964,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1673,3,17.98,29.41,0.13,1.0275,44.0,1013,4091,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1673,3,18.11,29.53,0.42,1.8949999999999998,164.0,1013,4060,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1673,3,17.0,29.68,1.2800000000000002,1.4725000000000001,184.0,1013,4073,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1673,3,17.51,27.32,0.82,1.47875,178.0,1013,3963,3.2,3642.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1673,5,18.36,24.43,11.96,1.45375,340.0,1013,3713,2.7,3554.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1673,5,17.01,25.0,6.87,0.8775,67.0,1013,3941,1.8,3552.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1674,8,18.2,27.07,1.7999999999999998,1.40875,64.0,1013,3864,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1674,3,17.55,29.98,0.0,0.7325,20.0,1013,4034,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1674,3,19.57,30.92,0.02,0.9325,34.0,1013,3997,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1674,4,20.74,29.76,1.81,0.9475,277.0,1013,3959,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1674,4,20.63,27.73,5.21,1.5699999999999998,163.0,1013,3824,3.1,3532.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1674,3,18.71,25.84,3.4499999999999997,2.45875,22.0,1013,3584,4.5,3483.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1674,3,18.57,26.87,3.9299999999999997,1.705,82.0,1013,3850,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1675,4,17.78,24.35,1.0,1.425,306.0,1013,3980,3.4,3665.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1675,3,17.63,28.9,0.01,1.02125,283.0,1013,4087,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1675,3,18.97,29.6,1.01,1.13375,277.0,1013,4075,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1675,4,18.77,28.25,1.99,1.1012499999999998,296.0,1013,4101,2.8,3714.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1675,4,19.92,28.5,0.43000000000000005,1.2937500000000002,287.0,1013,4010,2.9,3682.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1675,4,18.54,26.22,1.99,1.43625,56.0,1013,3870,3.1,3596.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1675,5,19.61,25.09,13.61,1.2337500000000001,348.0,1013,4065,2.7,3601.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1676,4,18.13,28.78,0.08,1.01125,338.0,1013,3972,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1676,3,20.08,31.52,0.12000000000000001,1.125,32.0,1013,4076,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1676,3,20.66,31.66,1.01,1.625,166.0,1013,4054,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1676,3,18.68,31.42,2.12,1.125,200.0,1013,4061,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1676,4,19.68,28.98,2.6500000000000004,1.38375,194.0,1013,3919,3.1,3630.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1676,5,20.01,25.86,19.26,1.61125,360.0,1013,3683,2.6,3536.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1676,4,18.58,26.56,6.470000000000001,1.045,59.0,1013,3965,1.5,3552.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1677,1,14.92,30.13,0.0,0.96625,109.0,1013,3981,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1677,1,17.47,31.89,0.03,0.7,49.0,1013,4117,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1677,1,19.27,32.89,0.12,1.23875,112.0,1013,4067,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1677,3,19.72,31.56,2.4499999999999997,0.7,330.0,1013,4060,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1677,3,19.53,29.58,4.06,1.36,188.0,1013,3984,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1677,4,20.61,24.91,5.8100000000000005,1.9912500000000002,25.0,1013,3659,3.3,3409.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1677,5,18.33,26.01,6.68,1.08875,116.0,1013,3839,1.8,3481.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1678,4,15.93,23.47,0.04,1.36625,333.0,1013,4072,2.5,3656.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1678,1,15.88,25.64,0.0,1.6837499999999999,359.0,1013,4167,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1678,1,16.79,26.17,0.0,2.23625,287.0,1013,4158,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1678,3,16.88,25.62,0.03,1.93625,8.0,1013,4173,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1678,3,17.18,24.63,0.07,1.865,28.0,1013,4137,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1678,3,17.52,25.1,0.28,2.22875,31.0,1013,4018,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1678,3,18.36,24.07,0.84,1.45,40.0,1013,4104,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1679,3,11.58,25.41,1.4200000000000002,1.105,324.0,1013,3695,2.9,3336.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1679,3,13.38,26.21,2.04,0.9637499999999999,17.0,1013,3882,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1679,1,14.71,25.74,4.319999999999999,0.9412500000000001,341.0,1013,3880,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1679,8,16.57,23.33,10.25,0.97125,32.0,1013,3804,2.5,3501.8525,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1679,10,17.82,22.03,18.98,1.67875,73.0,1013,3703,3.3,3365.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1679,4,15.27,21.61,4.77,1.5387499999999998,37.0,1013,3331,3.9,3293.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1679,4,14.0,22.41,4.640000000000001,1.56625,39.0,1013,3573,2.8,3321.64625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1680,4,18.39,28.64,0.19,1.15,328.0,1013,3979,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1680,3,20.02,31.44,0.03,1.0550000000000002,351.0,1013,4076,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1680,3,20.12,31.29,0.42000000000000004,1.9050000000000002,180.0,1013,4063,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1680,3,18.48,30.99,1.01,1.49,175.0,1013,4071,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1680,3,19.24,28.26,0.06,1.63375,177.0,1013,3934,2.9,3645.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1680,5,19.72,26.04,13.499999999999998,1.4362500000000002,358.0,1013,3730,2.4,3557.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1680,5,18.92,26.7,11.96,0.88875,19.0,1013,3998,1.8,3556.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1681,4,17.57,27.17,0.51,1.2825,35.0,1013,3899,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1681,3,17.08,30.11,0.0,0.54125,6.0,1013,4030,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1681,4,19.44,30.97,0.22,0.8699999999999999,34.0,1013,4008,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1681,4,19.81,29.22,2.49,0.83375,66.0,1013,3983,1.3,3657.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1681,5,19.79,27.47,5.300000000000001,1.3875000000000002,100.0,1013,3807,3.6,3548.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1681,3,18.18,25.88,3.5399999999999996,1.95875,69.0,1013,3615,3.9,3527.0625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1681,4,18.21,26.84,3.98,1.2925,56.0,1013,3929,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1682,4,18.05,28.79,0.06,1.4849999999999999,101.0,1013,3885,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1682,4,20.33,31.07,0.0,0.85375,36.0,1013,4067,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1682,4,21.8,32.41,0.16999999999999998,0.975,62.0,1013,4026,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1682,4,21.43,31.51,3.42,1.0162499999999999,274.0,1013,3987,2.3,3608.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1682,4,22.48,28.87,17.14,1.59625,93.0,1013,3912,4.1,3555.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1682,8,20.63,25.57,6.56,2.22125,77.0,1013,3602,4.7,3475.77,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1682,4,19.14,27.07,6.0,1.6175000000000002,103.0,1013,3801,3.8,3509.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1683,1,15.79,30.01,0.0,1.8825,263.0,1013,4020,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1683,1,16.13,31.23,0.0,1.6424999999999998,221.0,1013,4170,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1683,1,17.25,33.15,0.0,2.38625,239.0,1013,4108,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1683,3,18.32,33.17,0.0,2.2112499999999997,242.0,1013,4075,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1683,3,18.31,32.65,0.19,3.08375,240.0,1013,4050,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1683,3,17.98,26.16,1.2,2.8499999999999996,238.0,1013,3745,4.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1683,4,15.91,27.72,0.8200000000000001,2.07375,30.0,1013,3775,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1684,4,17.69,26.59,0.48,1.175,343.0,1013,3949,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1684,4,18.31,29.53,0.0,0.8125,309.0,1013,4071,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1684,4,20.41,30.12,0.8499999999999999,1.25,118.0,1013,4047,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1684,4,19.19,28.62,2.59,1.1625,188.0,1013,4068,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1684,3,19.51,28.02,0.48,1.4162499999999998,204.0,1013,3942,2.4,3632.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1684,5,19.07,25.5,15.370000000000001,1.69375,27.0,1013,3745,3.2,3556.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1684,5,19.01,25.79,12.74,1.1749999999999998,39.0,1013,4001,3.8,3557.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1685,8,16.83,26.87,0.26,1.01625,37.0,1013,3886,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1685,1,15.93,29.94,0.0,0.54125,2.0,1013,4017,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1685,3,18.41,30.7,0.43,0.8575,28.0,1013,3998,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1685,4,18.97,29.02,3.4099999999999997,0.89625,28.0,1013,3980,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1685,4,18.85,26.96,4.859999999999999,1.2625,61.0,1013,3795,2.5,3552.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1685,3,17.06,25.95,2.94,1.66125,93.0,1013,3629,2.9,3510.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1685,5,17.73,26.67,4.4799999999999995,1.09625,57.0,1013,3945,1.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1686,3,14.48,24.94,0.13,1.5675000000000001,315.0,1013,3970,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1686,3,14.88,27.4,0.03,1.5324999999999998,282.0,1013,4107,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1686,3,15.92,27.63,0.23,2.34625,182.0,1013,4075,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1686,3,15.74,27.53,0.8500000000000001,2.2325,177.0,1013,4094,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1686,4,16.34,25.62,1.54,2.2662500000000003,176.0,1013,4018,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1686,5,16.42,23.69,8.41,1.57625,271.0,1013,3793,2.9,3580.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1686,5,15.56,23.92,12.14,1.12,356.0,1013,3965,3.2,3561.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1687,4,16.25,28.41,0.05,1.41875,341.0,1013,3977,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1687,3,18.28,30.86,0.06,1.34625,358.0,1013,4098,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1687,3,17.79,30.57,0.11,2.4175,174.0,1013,4072,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1687,3,17.08,30.82,0.68,2.15,174.0,1013,4086,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1687,4,17.6,28.34,1.2500000000000002,2.1362500000000004,167.0,1013,3982,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1687,3,18.41,26.09,6.59,1.54125,359.0,1013,3755,3.2,3584.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1687,3,17.79,26.2,7.84,1.04125,21.0,1013,3970,2.0,3586.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1688,4,19.01,28.97,0.02,1.2999999999999998,32.0,1013,3934,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1688,4,20.78,31.7,0.03,1.11625,46.0,1013,4076,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1688,3,22.23,32.46,1.33,1.315,1.0,1013,4038,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1688,4,20.08,31.1,1.85,0.9125,225.0,1013,4037,2.2,3658.875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1688,5,21.41,29.28,10.840000000000002,1.6475,227.0,1013,3921,2.7,3587.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1688,5,20.59,25.95,10.81,2.1325000000000003,347.0,1013,3647,3.8,3528.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1688,4,19.24,27.35,4.0,1.5925,77.0,1013,3903,3.6,3561.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1689,4,17.29,26.26,0.27,1.29375,346.0,1013,3929,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1689,4,18.35,29.15,0.0,0.6925,346.0,1013,4063,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1689,4,20.06,29.4,1.21,1.21625,126.0,1013,4037,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1689,4,18.86,28.31,1.8499999999999999,1.0275,183.0,1013,4051,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1689,3,19.12,27.03,4.14,1.44875,197.0,1013,3916,2.7,3620.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1689,5,18.87,24.73,7.82,1.7487499999999998,27.0,1013,3711,3.1,3570.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1689,5,18.58,25.61,8.71,1.28875,37.0,1013,3974,3.3,3541.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1690,4,17.23,27.53,0.15000000000000002,1.37,325.0,1013,3974,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1690,3,18.21,30.23,0.0,1.2825000000000002,293.0,1013,4091,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1690,3,18.69,30.18,0.22,2.07625,184.0,1013,4067,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1690,3,17.69,29.78,1.1400000000000001,1.80375,184.0,1013,4083,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1690,4,18.43,27.52,0.8200000000000001,1.9625000000000001,168.0,1013,3974,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1690,3,18.72,25.51,14.130000000000003,1.4212500000000001,346.0,1013,3759,2.5,3576.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1690,5,17.97,25.85,15.91,0.9875,15.0,1013,3986,2.3,3541.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1691,4,18.33,27.39,0.26,1.09125,339.0,1013,3963,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1691,4,19.71,30.25,0.01,0.9125,7.0,1013,4067,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1691,3,20.47,30.48,0.74,1.5625,145.0,1013,4051,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1691,3,18.69,29.91,1.1,1.28375,198.0,1013,4057,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1691,3,19.42,27.49,0.15,1.5862500000000002,194.0,1013,3913,2.9,3632.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1691,5,19.59,25.11,15.549999999999999,1.5924999999999998,46.0,1013,3703,3.1,3548.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1691,5,18.62,26.16,11.030000000000001,1.0162499999999999,25.0,1013,3987,2.3,3536.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1692,3,17.2,27.0,1.28,1.1125,46.0,1013,3846,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1692,1,15.97,30.01,0.02,0.5687500000000001,354.0,1013,4016,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1692,3,17.89,30.45,0.31000000000000005,0.8025,13.0,1013,3979,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1692,4,19.11,28.25,2.6199999999999997,0.81125,294.0,1013,3940,1.4,3596.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1692,4,19.55,27.0,5.29,1.19,57.0,1013,3794,2.7,3534.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1692,3,17.42,25.76,3.0599999999999996,1.8875,14.0,1013,3574,3.8,3465.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1692,4,17.53,26.47,3.8800000000000003,1.13,72.0,1013,3848,1.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1693,4,17.68,24.66,1.3900000000000001,1.38625,302.0,1013,4024,2.2,3629.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1693,4,18.5,29.14,0.08,1.1175000000000002,268.0,1013,4114,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1693,3,18.34,29.43,1.1700000000000002,1.1875,264.0,1013,4098,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1693,3,18.55,28.9,1.47,1.18625,279.0,1013,4118,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1693,4,19.72,29.03,0.72,1.47125,279.0,1013,4042,2.0,3692.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1693,4,19.17,26.21,1.54,1.7925,333.0,1013,3882,3.2,3601.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1693,5,19.75,25.38,20.55,1.5587499999999999,346.0,1013,4072,2.7,3561.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1694,4,15.79,25.19,0.36,1.68625,319.0,1013,3999,4.0,3617.14625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1694,3,15.88,27.98,0.06,1.55875,331.0,1013,4113,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1694,3,16.41,27.88,0.4600000000000001,2.02,197.0,1013,4094,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1694,3,16.48,27.72,1.23,1.955,193.0,1013,4108,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1694,4,16.82,25.65,1.67,1.8537500000000002,182.0,1013,4020,3.1,3681.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1694,5,17.49,24.34,9.86,1.6624999999999999,330.0,1013,3836,3.7,3571.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1694,5,16.72,24.39,24.369999999999997,1.3,5.0,1013,4030,2.7,3543.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1695,1,15.74,28.83,0.0,1.28375,322.0,1013,4044,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1695,1,15.93,29.81,0.0,1.0912499999999998,273.0,1013,4200,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1695,1,17.06,30.61,0.01,1.7462499999999999,287.0,1013,4169,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1695,1,17.72,30.71,0.19,1.77625,275.0,1013,4116,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1695,1,17.72,30.3,0.48,1.86625,255.0,1013,4089,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1695,1,17.35,27.79,1.1500000000000001,1.705,256.0,1013,3884,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1695,3,15.16,25.22,2.1599999999999997,1.6324999999999998,21.0,1013,3915,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1696,4,17.61,27.31,1.21,1.1087500000000001,93.0,1013,3838,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1696,1,16.53,29.95,0.0,0.80875,350.0,1013,4029,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1696,1,17.86,31.27,0.04,1.29625,311.0,1013,3998,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1696,4,19.64,29.52,1.4800000000000002,0.6775,279.0,1013,3933,1.7,3580.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1696,4,20.54,27.07,4.67,1.4275,106.0,1013,3839,2.4,3574.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1696,4,19.42,24.85,5.34,1.3762500000000002,35.0,1013,3533,2.9,3327.8112499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1696,3,17.57,26.26,3.4499999999999997,1.0625,84.0,1013,3803,1.8,3439.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1697,1,12.29,27.32,0.0,1.8708333333333331,307.0,1013,4058,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1697,1,13.04,29.04,0.0,1.8166666666666664,304.0,1013,4202,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1697,1,14.15,30.0,0.0,2.3249999999999997,288.0,1013,4147,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1697,1,14.64,29.5,0.0,2.5,276.0,1013,4140,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1697,1,14.74,28.72,0.10333333333333333,2.779166666666667,273.0,1013,4107,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1697,3,14.48,25.88,0.3233333333333333,2.7375,264.0,1013,3853,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1697,3,12.77,27.37,0.03666666666666667,1.8083333333333333,32.0,1013,3932,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1698,1,12.64,25.66,0.0,1.6666666666666665,280.0,1013,4076,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1698,1,12.91,27.58,0.0,1.6458333333333335,74.0,1013,4215,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1698,1,13.88,28.18,0.0,1.8333333333333333,269.0,1013,4162,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1698,1,14.36,27.58,0.0,1.9791666666666667,255.0,1013,4167,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1698,1,14.71,26.79,0.0,2.125,248.0,1013,4134,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1698,1,14.54,25.14,0.22333333333333333,2.6791666666666667,227.0,1013,3934,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1698,3,13.37,26.3,0.0,2.25,68.0,1013,3986,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1699,8,17.62,26.36,0.27999999999999997,1.0675,336.0,1013,3970,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1699,4,18.41,29.42,0.0,0.7537499999999999,310.0,1013,4083,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1699,3,19.97,29.67,1.03,1.05875,138.0,1013,4062,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1699,4,19.09,28.41,2.8100000000000005,0.9987499999999999,195.0,1013,4081,2.1,3688.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1699,4,19.38,27.46,0.83,1.24,200.0,1013,3971,2.6,3624.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1699,5,19.03,25.35,19.029999999999998,1.4874999999999998,9.0,1013,3780,2.4,3591.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1699,5,18.84,25.62,14.990000000000002,1.1325,30.0,1013,4019,2.6,3559.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1700,1,14.93,30.83,0.0,1.1583333333333332,252.0,1013,4075,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1700,1,15.07,31.46,0.0,1.2041666666666666,287.0,1013,4221,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1700,1,16.12,32.44,0.013333333333333334,1.3208333333333333,285.0,1013,4189,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1700,1,17.01,33.03,0.04666666666666667,1.2166666666666668,259.0,1013,4133,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1700,1,17.25,32.59,0.4333333333333333,2.091666666666667,233.0,1013,4105,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1700,1,16.92,30.61,0.5533333333333333,2.175,237.0,1013,3937,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1700,3,15.25,28.0,0.55,2.9958333333333336,21.0,1013,3969,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1701,4,15.81,23.56,1.5,1.3925,323.0,1013,4015,3.9,3631.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1701,4,16.1,27.14,0.14,0.96625,317.0,1013,4116,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1701,3,16.56,27.47,1.13,1.2037499999999999,273.0,1013,4102,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1701,3,16.87,26.49,2.14,1.19625,270.0,1013,4117,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1701,4,17.4,25.71,1.0,1.3800000000000001,257.0,1013,4037,2.3,3679.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1701,4,17.3,23.87,6.67,1.76125,332.0,1013,3871,4.0,3571.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1701,5,17.11,23.74,50.309999999999995,1.4,337.0,1013,4054,3.2,3563.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1702,1,15.62,31.66,0.0,1.8208333333333333,282.0,1013,4098,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1702,1,16.26,33.07,0.0,1.3791666666666667,313.0,1013,4254,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1702,1,17.13,33.88,0.0,1.7958333333333334,342.0,1013,4233,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1702,1,17.48,33.36,0.0,1.9541666666666666,320.0,1013,4178,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1702,1,16.97,32.1,0.0,2.120833333333333,235.0,1013,4155,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1702,3,16.89,31.01,0.2866666666666667,1.8375,225.0,1013,4033,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1702,3,16.39,30.65,0.013333333333333334,2.0083333333333333,250.0,1013,4023,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1703,3,14.8,24.47,1.97,0.855,52.0,1013,3794,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1703,1,13.38,27.44,0.02,0.61625,15.0,1013,3982,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1703,3,15.18,27.87,0.38,0.73875,11.0,1013,3945,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1703,4,16.61,25.96,2.54,0.81375,335.0,1013,3897,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1703,4,17.45,24.61,6.6,0.99125,46.0,1013,3755,3.7,3503.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1703,3,15.79,24.06,2.71,1.6087500000000001,4.0,1013,3536,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1703,4,14.96,24.21,3.4899999999999998,0.8425,75.0,1013,3810,1.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1704,8,19.01,27.85,0.27,1.32625,21.0,1013,3890,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1704,4,19.72,30.7,0.0,0.7625,14.0,1013,4066,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1704,4,21.68,31.49,0.8400000000000001,1.04875,100.0,1013,4027,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1704,4,20.51,30.33,1.7900000000000003,0.9175,220.0,1013,4025,3.0,3657.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1704,4,20.87,28.19,7.17,1.515,208.0,1013,3917,2.7,3582.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1704,5,20.08,25.57,9.66,1.975,330.0,1013,3650,3.9,3533.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1704,3,18.97,27.05,4.390000000000001,1.42875,57.0,1013,3869,4.0,3509.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1705,1,15.58,30.8,0.0,1.32,81.0,1013,3955,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1705,1,17.37,32.79,0.0,1.6237499999999998,100.0,1013,4102,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1705,1,18.89,34.45,0.02,1.4299999999999997,110.0,1013,4056,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1705,4,19.91,33.44,0.63,1.67125,80.0,1013,4022,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1705,3,19.68,32.28,3.4,1.85875,44.0,1013,3954,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1705,8,21.27,26.77,7.040000000000001,2.47875,81.0,1013,3602,4.6,3419.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1705,4,19.1,27.83,5.55,1.625,101.0,1013,3783,3.2,3425.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1706,1,15.05,29.72,0.0,2.1333333333333333,261.0,1013,4091,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1706,1,15.18,30.8,0.0,1.2041666666666666,234.0,1013,4246,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1706,1,15.99,31.29,0.016666666666666666,1.5041666666666669,304.0,1013,4231,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1706,1,16.48,30.93,0.04,2.1916666666666664,282.0,1013,4169,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1706,1,16.44,29.92,0.01,3.1041666666666665,264.0,1013,4151,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1706,1,16.35,29.0,0.043333333333333335,2.8291666666666666,257.0,1013,4036,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1706,3,14.74,27.99,0.09666666666666666,3.0,6.0,1013,4009,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1707,8,15.1,25.68,1.1600000000000001,1.3650000000000002,251.0,1013,3649,2.8,3353.105,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1707,1,12.78,28.34,0.13,1.5274999999999999,259.0,1013,3901,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1707,1,14.4,27.9,0.47,1.87,273.0,1013,3889,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1707,4,15.22,27.1,1.6800000000000002,1.355,295.0,1013,3823,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1707,4,15.87,25.87,2.88,1.77375,276.0,1013,3733,3.6,3455.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1707,3,12.44,23.97,2.91,2.0412500000000002,358.0,1013,3400,4.8,3032.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1707,4,12.35,24.8,3.9000000000000004,1.67875,2.0,1013,3610,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1708,4,18.49,27.91,0.30000000000000004,1.2425000000000002,337.0,1013,3957,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1708,4,19.51,30.81,0.0,0.98375,312.0,1013,4079,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1708,3,20.46,30.81,0.54,1.5,174.0,1013,4054,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1708,4,18.98,30.09,1.6600000000000001,1.3487500000000001,195.0,1013,4071,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1708,3,19.53,27.99,0.37,1.62,194.0,1013,3954,3.0,3620.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1708,5,19.69,25.87,16.37,1.5175,1.0,1013,3740,2.5,3564.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1708,5,19.1,26.41,15.399999999999999,1.0524999999999998,31.0,1013,3984,2.4,3538.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1709,4,17.13,26.22,1.9300000000000002,0.895,91.0,1013,3830,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1709,1,15.75,28.95,0.0,0.5825,60.0,1013,4011,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1709,1,17.39,30.04,0.02,0.8075,360.0,1013,3968,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1709,4,18.93,28.41,1.8299999999999998,0.755,295.0,1013,3917,1.3,3589.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1709,4,19.55,26.33,5.58,1.525,127.0,1013,3802,4.0,3533.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1709,3,17.25,25.18,3.84,1.6,14.0,1013,3537,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1709,4,16.98,25.86,3.13,1.07625,85.0,1013,3807,1.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1710,1,17.57,31.79,0.0,1.8583333333333334,253.0,1013,4103,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1710,1,18.06,32.95,0.0,1.7041666666666666,26.0,1013,4264,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1710,1,18.45,32.92,0.0,1.9833333333333332,256.0,1013,4265,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1710,1,18.46,32.33,0.0,2.208333333333333,249.0,1013,4194,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1710,1,18.24,31.78,0.0,2.625,236.0,1013,4177,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1710,1,18.62,30.86,0.0,2.6291666666666664,230.0,1013,4095,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1710,3,18.39,30.77,0.0,3.3708333333333336,26.0,1013,4062,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1711,3,16.62,28.03,0.05,1.15,29.0,1013,3812,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1711,3,17.24,30.16,0.05,0.995,291.0,1013,3996,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1711,1,19.14,30.44,1.0,0.9125,257.0,1013,3984,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1711,4,21.09,28.13,4.53,1.0825,9.0,1013,3902,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1711,8,21.71,26.95,6.26,1.73625,54.0,1013,3831,3.5,3503.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1711,4,20.15,25.41,4.55,2.1799999999999997,41.0,1013,3463,6.4,3125.355,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1711,4,19.81,27.72,0.78,1.78625,31.0,1013,3647,3.6,3388.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1712,1,14.68,30.09,0.0,0.84,125.0,1013,3964,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1712,1,17.04,31.92,0.0,0.88,103.0,1013,4124,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1712,1,18.9,33.08,0.19,1.04625,117.0,1013,4075,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1712,3,19.4,31.48,1.56,0.81125,314.0,1013,4052,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1712,3,19.22,29.59,3.04,1.47875,167.0,1013,4008,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1712,4,20.06,24.99,6.46,1.9537499999999999,55.0,1013,3693,3.9,3407.105,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1712,4,17.85,25.92,6.9,1.21375,108.0,1013,3772,1.9,3438.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1713,3,10.7,23.49,0.38,1.52625,280.0,1013,3742,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1713,1,10.09,25.27,0.5,1.3375,308.0,1013,3932,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1713,3,11.91,24.53,1.32,1.53875,301.0,1013,3925,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1713,4,13.96,22.5,6.8100000000000005,1.19,326.0,1013,3853,2.0,3518.145,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1713,8,15.86,20.73,12.6,1.4875,271.0,1013,3744,2.6,3410.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1713,4,13.48,19.61,4.3100000000000005,1.3199999999999998,40.0,1013,3409,2.7,3359.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1713,4,12.3,21.1,5.960000000000001,1.26375,8.0,1013,3672,1.8,3346.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1714,3,12.35,22.81,0.52,1.3775000000000002,230.0,1013,3671,3.5,3366.02,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1714,1,10.77,25.55,0.28,0.9437500000000001,234.0,1013,3894,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1714,1,12.04,25.08,2.27,1.0775,224.0,1013,3898,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1714,4,14.52,23.3,6.78,0.8837499999999999,298.0,1013,3824,2.2,3505.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1714,5,15.65,21.83,15.28,1.3875,250.0,1013,3763,3.8,3432.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1714,3,12.98,21.26,6.41,1.4125,18.0,1013,3406,4.3,3390.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1714,4,11.54,21.52,4.34,0.9375,11.0,1013,3533,2.4,3338.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1715,3,17.27,30.01,0.0,1.46125,11.0,1013,3920,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1715,3,18.82,32.07,0.0,1.4875,82.0,1013,4069,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1715,3,20.25,33.43,0.08,1.47,82.0,1013,4030,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1715,4,21.53,31.85,1.08,1.74125,91.0,1013,3988,5.5,3620.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1715,5,21.68,29.5,11.950000000000001,1.9762499999999998,89.0,1013,3901,5.0,3538.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1715,4,21.12,26.47,19.759999999999998,2.39375,88.0,1013,3562,5.6,3447.355,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1715,5,18.96,27.75,9.73,1.4,94.0,1013,3802,3.5,3504.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1716,1,17.22,32.83,0.0,2.075,260.0,1013,4056,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1716,1,17.17,33.06,0.0,1.3458333333333334,274.0,1013,4202,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1716,1,18.06,33.99,0.0,1.7625000000000002,277.0,1013,4211,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1716,1,19.11,34.61,0.016666666666666666,2.3125,261.0,1013,4139,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1716,1,19.89,34.06,0.03333333333333333,3.0458333333333334,270.0,1013,4115,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1716,1,19.06,32.81,0.20666666666666667,3.5458333333333334,250.0,1013,3986,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1716,3,17.55,30.08,0.41,3.4583333333333335,313.0,1013,3938,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1717,1,15.35,30.59,0.0,2.0875,281.0,1013,4081,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1717,1,15.59,30.99,0.0,1.4916666666666667,326.0,1013,4233,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1717,1,16.59,31.14,0.08,1.6416666666666666,320.0,1013,4272,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1717,1,16.99,31.2,0.16,2.1500000000000004,328.0,1013,4175,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1717,1,17.14,30.62,0.006666666666666667,2.6916666666666664,303.0,1013,4169,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1717,1,16.66,29.46,0.0,3.0333333333333337,277.0,1013,4090,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1717,3,14.51,28.37,0.04,2.7541666666666664,339.0,1013,4075,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1718,1,14.4,28.72,0.0,2.075,281.0,1013,4080,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1718,1,14.52,29.13,0.0,1.4708333333333334,325.0,1013,4233,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1718,1,15.52,29.32,0.08666666666666667,1.6416666666666666,320.0,1013,4271,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1718,1,16.01,29.42,0.17666666666666667,2.145833333333333,326.0,1013,4174,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1718,1,16.16,28.82,0.006666666666666667,2.7,270.0,1013,4168,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1718,1,15.69,27.61,0.0,3.041666666666667,276.0,1013,4089,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1718,1,13.55,26.46,0.043333333333333335,2.758333333333333,339.0,1013,4073,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1719,1,15.27,30.22,0.0,1.9208333333333334,246.0,1013,4062,6.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1719,1,14.96,30.74,0.0,1.1333333333333333,258.0,1013,4209,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1719,1,16.16,31.44,0.0,1.833333333333333,251.0,1013,4213,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1719,1,17.09,31.57,0.023333333333333334,2.6375,257.0,1013,4138,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1719,1,17.53,30.65,0.0033333333333333335,3.8000000000000003,245.0,1013,4122,8.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1719,1,16.91,29.58,0.04,3.6208333333333336,242.0,1013,3991,8.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1719,3,15.28,26.98,0.3566666666666667,3.375,319.0,1013,3953,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1720,3,12.24,22.04,0.21000000000000002,2.9225,269.0,1013,4015,5.4,3652.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1720,1,11.89,24.31,0.0,2.62,277.0,1013,4094,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1720,3,13.63,24.76,0.21,2.90375,267.0,1013,4083,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1720,1,13.23,24.59,0.16999999999999998,2.21875,286.0,1013,4118,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1720,3,14.5,23.06,0.24000000000000002,2.3875,294.0,1013,4053,3.8,3690.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1720,3,12.04,21.67,0.89,1.80125,320.0,1013,3926,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1720,3,14.06,20.78,2.04,1.25,313.0,1013,4094,2.1,3559.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1721,10,16.03,25.03,5.709999999999999,1.0125,119.0,1013,3761,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1721,1,14.6,27.82,0.0,0.56125,65.0,1013,3992,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1721,1,16.26,28.63,0.05,0.6637500000000001,350.0,1013,3961,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1721,4,17.86,27.18,1.73,0.62,336.0,1013,3909,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1721,4,18.42,25.36,6.51,1.1125,132.0,1013,3810,2.5,3545.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1721,3,15.95,24.39,2.6199999999999997,1.725,128.0,1013,3544,4.3,3447.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1721,3,15.77,25.01,2.92,0.895,79.0,1013,3753,1.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1722,1,16.6,30.35,0.0,1.5750000000000002,55.0,1013,3905,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1722,3,17.67,32.35,0.0,1.72625,94.0,1013,4077,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1722,3,18.95,33.78,0.01,1.7625000000000002,88.0,1013,4044,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1722,4,20.26,32.61,2.4,2.17875,75.0,1013,3990,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1722,4,20.92,30.36,3.6199999999999997,2.27125,79.0,1013,3908,4.8,3556.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1722,10,20.78,26.96,10.94,2.6262499999999998,92.0,1013,3554,5.5,3462.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1722,4,18.96,27.58,3.76,1.7862500000000001,92.0,1013,3760,3.6,3493.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1723,1,14.43,27.6,0.0,1.525,267.0,1013,4070,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1723,1,14.65,28.31,0.0,1.4124999999999999,282.0,1013,4215,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1723,1,15.53,29.46,0.0,1.4874999999999998,281.0,1013,4183,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1723,1,16.36,30.2,0.01,1.4083333333333332,253.0,1013,4125,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1723,1,16.71,29.99,0.51,1.9166666666666665,228.0,1013,4098,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1723,1,16.58,27.6,0.62,2.6458333333333335,27.0,1013,3920,5.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1723,3,14.81,25.01,0.5066666666666666,3.0791666666666666,347.0,1013,3956,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1724,1,15.26,30.36,0.01,1.6549999999999998,298.0,1013,4033,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1724,1,15.29,30.4,0.01,1.2625000000000002,332.0,1013,4196,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1724,1,15.98,30.7,0.03,1.7374999999999998,326.0,1013,4228,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1724,1,16.51,31.18,0.39,2.045,298.0,1013,4141,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1724,1,16.52,30.98,0.34,2.5300000000000002,289.0,1013,4120,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1724,1,16.52,29.98,0.01,2.8875,266.0,1013,4021,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1724,3,15.08,27.4,0.86,3.0225,327.0,1013,3992,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1725,1,18.1,29.43,0.0,1.7875,314.0,1013,4184,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1725,1,18.62,29.27,0.0,1.8416666666666668,337.0,1013,4319,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1725,1,18.76,28.98,0.0,2.2958333333333334,329.0,1013,4406,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1725,1,19.08,29.28,0.0,2.5833333333333335,334.0,1013,4310,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1725,1,19.44,29.5,0.0,2.129166666666667,329.0,1013,4208,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1725,1,19.14,29.03,0.0,2.491666666666667,317.0,1013,4179,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1725,1,18.49,27.31,0.006666666666666667,2.429166666666667,326.0,1013,4257,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1726,8,18.88,27.79,0.31,1.38,18.0,1013,3886,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1726,4,19.52,30.66,0.0,0.7425,10.0,1013,4063,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1726,4,21.54,31.63,0.8200000000000001,1.1012499999999998,100.0,1013,4025,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1726,4,20.67,30.69,1.6500000000000001,0.905,217.0,1013,4024,2.5,3656.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1726,4,20.86,28.2,7.62,1.46625,150.0,1013,3914,2.4,3577.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1726,5,20.02,25.56,7.44,2.0175,339.0,1013,3651,3.8,3545.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1726,3,18.97,27.16,4.59,1.41125,57.0,1013,3873,4.0,3498.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1727,1,16.67,30.37,0.0,1.79,65.0,1013,3934,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1727,3,17.72,32.37,0.0,1.725,102.0,1013,4074,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1727,3,19.01,33.79,0.05,1.75375,85.0,1013,4038,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1727,4,20.32,32.58,2.36,2.19125,62.0,1013,3987,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1727,3,21.0,30.3,5.289999999999999,2.275,60.0,1013,3879,4.8,3550.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1727,8,20.79,27.0,10.26,2.5625,91.0,1013,3527,5.4,3472.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1727,4,18.98,27.57,2.9400000000000004,1.84125,83.0,1013,3819,3.6,3478.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1728,3,14.4,27.13,0.12,1.3712499999999999,26.0,1013,3708,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1728,3,16.56,29.02,0.5700000000000001,1.15875,25.0,1013,3889,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1728,1,17.78,29.51,2.7,1.0462500000000001,359.0,1013,3887,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1728,4,20.27,26.39,6.510000000000001,1.3424999999999998,32.0,1013,3808,2.7,3530.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1728,8,20.3,23.69,13.86,2.25375,60.0,1013,3713,4.0,3364.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1728,4,18.4,23.74,7.91,1.76375,46.0,1013,3317,4.5,3009.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1728,4,17.38,25.22,1.47,1.92,45.0,1013,3563,4.1,3215.72875,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1729,1,16.07,30.92,0.0,1.38625,88.0,1013,3951,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1729,1,17.75,32.98,0.0,1.1425,68.0,1013,4095,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1729,3,19.53,34.47,0.25,1.315,76.0,1013,4046,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1729,3,20.2,33.38,1.59,1.2687499999999998,99.0,1013,4031,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1729,3,20.56,29.61,5.710000000000001,1.8487500000000001,95.0,1013,3946,2.9,3584.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1729,10,21.01,25.96,14.36,2.48125,98.0,1013,3611,4.7,3484.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1729,10,19.18,27.61,12.780000000000001,1.26625,91.0,1013,3820,2.2,3487.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1730,1,11.65,25.18,0.0,0.755,149.0,1013,3972,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1730,1,14.0,26.88,0.02,0.6375,71.0,1013,4126,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1730,1,15.71,28.26,0.22,1.34125,235.0,1013,4080,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1730,4,15.77,26.5,2.55,1.2037499999999999,230.0,1013,4074,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1730,3,15.91,25.54,3.3899999999999997,1.645,224.0,1013,4021,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1730,3,16.08,21.15,3.28,1.8162500000000001,230.0,1013,3720,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1730,3,14.3,22.84,3.1999999999999993,0.90375,99.0,1013,3827,1.8,3486.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1731,3,14.49,27.02,0.55,1.55375,256.0,1013,3730,3.5,3403.14625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1731,3,13.37,28.86,0.42,1.3250000000000002,298.0,1013,3935,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1731,3,15.29,28.0,1.33,1.6075,301.0,1013,3931,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1731,4,17.34,26.01,5.98,1.17,303.0,1013,3856,2.4,3519.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1731,8,19.02,23.98,11.27,1.49125,250.0,1013,3779,2.7,3448.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1731,4,16.69,23.2,6.45,1.45125,25.0,1013,3434,3.1,3420.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1731,4,15.82,24.47,6.800000000000001,1.23125,11.0,1013,3624,1.8,3352.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1732,4,18.05,28.15,0.17,1.325,329.0,1013,3968,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1732,3,19.14,30.96,0.0,1.17125,296.0,1013,4086,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1732,3,19.61,30.85,0.30000000000000004,1.8912499999999999,135.0,1013,4062,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1732,3,18.29,30.39,1.31,1.6425,187.0,1013,4078,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1732,3,19.01,28.03,1.03,1.8625000000000003,140.0,1013,3966,4.0,3641.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1732,3,19.35,25.93,15.889999999999999,1.4537499999999999,350.0,1013,3749,2.3,3572.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1732,5,18.62,26.36,16.71,1.05875,21.0,1013,3983,2.1,3538.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1733,1,13.13,30.04,0.0,1.73125,300.0,1013,4042,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1733,1,13.79,31.63,0.0,1.7125,304.0,1013,4208,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1733,1,14.93,32.29,0.0,2.3125,298.0,1013,4155,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1733,1,15.3,31.95,0.0,2.5833333333333335,273.0,1013,4134,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1733,1,15.39,31.26,0.11666666666666667,2.7624999999999997,283.0,1013,4113,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1733,3,15.44,28.04,0.3333333333333333,2.583333333333334,266.0,1013,3895,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1733,3,13.57,29.44,0.2833333333333333,1.975,33.0,1013,3901,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1734,3,17.4,29.4,0.0,1.4762499999999998,106.0,1013,3906,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1734,3,20.16,31.56,0.0,0.9575,53.0,1013,4078,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1734,4,22.12,33.03,0.62,0.9750000000000001,71.0,1013,4035,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1734,4,21.4,31.3,1.33,1.0,304.0,1013,4013,1.9,3635.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1734,16,22.28,29.4,17.47,1.57375,92.0,1013,3938,3.4,3575.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1734,10,21.26,25.23,13.34,2.25,99.0,1013,3622,4.9,3448.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1734,5,19.44,26.75,11.86,1.475,99.0,1013,3805,3.5,3511.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1735,4,17.28,28.78,0.12,1.38875,325.0,1013,3974,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1735,3,18.71,31.45,0.03,1.2650000000000001,172.0,1013,4093,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1735,3,18.73,30.93,0.25,2.22875,176.0,1013,4067,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1735,3,17.52,30.96,0.8300000000000001,1.975,180.0,1013,4082,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1735,4,18.25,28.39,0.56,2.00875,173.0,1013,3975,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1735,5,18.82,26.31,9.47,1.40875,349.0,1013,3753,2.6,3560.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1735,5,18.24,26.64,11.6,0.9450000000000001,13.0,1013,3977,2.2,3539.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1736,3,16.24,25.24,3.4799999999999995,1.145,72.0,1013,3820,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1736,1,15.06,28.27,0.0,0.59625,7.0,1013,4009,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1736,3,16.79,29.13,0.03,0.7987500000000001,7.0,1013,3973,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1736,4,18.46,27.67,2.55,0.86125,24.0,1013,3926,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1736,4,18.8,25.89,6.5600000000000005,1.25,129.0,1013,3791,3.7,3536.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1736,3,16.98,24.75,3.39,1.9125,13.0,1013,3558,4.5,3473.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1736,3,16.65,25.37,4.800000000000001,1.04125,97.0,1013,3824,1.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1737,4,17.54,26.87,0.23,1.28,329.0,1013,3970,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1737,3,18.33,29.7,0.0,1.095,297.0,1013,4086,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1737,3,19.22,29.91,0.38,1.6275000000000002,183.0,1013,4063,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1737,4,18.24,29.25,1.7200000000000002,1.495,189.0,1013,4080,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1737,4,18.84,27.32,1.22,1.7125,191.0,1013,3968,3.6,3628.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1737,5,18.9,25.22,19.08,1.465,349.0,1013,3759,2.1,3570.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1737,5,18.19,25.55,17.02,1.11625,23.0,1013,3995,2.0,3544.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1738,1,15.45,29.22,0.0,1.4958333333333331,324.0,1013,4098,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1738,1,16.13,30.06,0.0,1.6291666666666664,277.0,1013,4264,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1738,1,16.44,29.79,0.0,1.6833333333333336,341.0,1013,4289,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1738,1,16.39,29.26,0.0,1.7666666666666666,275.0,1013,4203,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1738,1,15.69,28.91,0.0033333333333333335,1.7375,292.0,1013,4187,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1738,1,15.98,28.07,0.0,1.8041666666666667,238.0,1013,4118,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1738,1,16.03,28.18,0.0,2.4916666666666663,38.0,1013,4092,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1739,4,18.88,27.19,0.060000000000000005,1.38,81.0,1013,3870,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1739,1,19.08,28.76,0.0,1.20875,110.0,1013,4049,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1739,3,20.38,30.0,0.0,1.4537499999999999,123.0,1013,4021,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1739,4,22.35,29.2,1.7700000000000002,1.42125,128.0,1013,3956,2.9,3611.6887500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1739,5,22.49,27.54,11.91,1.7249999999999999,99.0,1013,3865,2.8,3514.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1739,5,21.0,25.13,3.01,2.075,73.0,1013,3529,4.5,3373.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1739,4,19.17,26.38,1.54,1.5837500000000002,99.0,1013,3775,2.9,3445.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1740,1,15.42,29.44,0.0,1.9958333333333331,249.0,1013,4060,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1740,1,15.13,30.08,0.0,1.5791666666666666,13.0,1013,4205,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1740,1,15.99,31.14,0.0,1.8333333333333333,357.0,1013,4203,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1740,1,17.03,31.85,0.023333333333333334,1.9833333333333334,236.0,1013,4133,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1740,1,17.87,31.41,0.02,2.833333333333333,226.0,1013,4113,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1740,3,17.79,29.7,0.13333333333333333,3.2125,230.0,1013,3965,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1740,3,15.84,26.88,0.16333333333333333,3.9125,1.0,1013,3939,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1741,4,14.41,22.57,0.53,1.65875,323.0,1013,4022,3.3,3638.1237499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1741,3,14.2,25.67,0.04,1.57625,334.0,1013,4124,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1741,3,14.65,25.76,0.43999999999999995,1.92,284.0,1013,4109,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1741,3,15.22,25.4,1.02,1.7575,275.0,1013,4123,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1741,3,16.0,24.19,1.06,1.7675,253.0,1013,4050,2.9,3750.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1741,4,16.28,22.48,2.08,1.9825,346.0,1013,3887,4.8,3564.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1741,5,15.49,22.49,35.04,1.29,337.0,1013,4051,2.7,3564.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1742,1,13.84,30.39,0.0,2.2041666666666666,280.0,1013,4064,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1742,1,13.32,31.05,0.0,1.3041666666666667,307.0,1013,4215,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1742,1,14.49,31.39,0.006666666666666667,1.7083333333333333,310.0,1013,4223,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1742,1,15.61,31.3,0.12,2.325,283.0,1013,4146,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1742,1,15.28,30.64,0.013333333333333334,3.0999999999999996,264.0,1013,4143,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1742,1,15.07,29.41,0.0,3.1500000000000004,253.0,1013,4051,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1742,3,13.19,27.58,0.3066666666666667,3.220833333333333,338.0,1013,4002,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1743,1,13.06,29.3,0.0,1.8000000000000003,180.0,1013,4088,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1743,1,13.55,31.01,0.0,1.3291666666666666,87.0,1013,4245,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1743,1,14.54,31.9,0.0,1.6083333333333334,26.0,1013,4212,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1743,1,14.95,31.43,0.0,1.9500000000000002,133.0,1013,4165,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1743,1,14.94,30.32,0.0,2.5541666666666667,222.0,1013,4136,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1743,1,14.96,29.67,0.03666666666666667,2.4,177.0,1013,4004,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1743,3,14.07,29.2,0.0,2.1916666666666664,62.0,1013,4006,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1744,1,12.3,29.26,0.0,1.1875,223.0,1013,4009,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1744,1,13.55,30.94,0.0,0.7666666666666666,173.0,1013,4159,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1744,1,15.47,31.58,0.03333333333333333,1.7000000000000002,242.0,1013,4109,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1744,1,15.94,30.62,0.25666666666666665,1.9625,244.0,1013,4112,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1744,3,16.55,28.97,0.44,2.3708333333333336,231.0,1013,4069,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1744,4,15.73,27.27,0.7533333333333334,2.0708333333333333,45.0,1013,3790,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1744,3,14.04,28.93,0.5166666666666667,1.0083333333333333,90.0,1013,3864,2.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1745,1,13.58,29.75,0.0,1.895833333333333,178.0,1013,4098,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1745,1,14.21,31.7,0.0,1.5374999999999999,54.0,1013,4256,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1745,1,15.22,32.65,0.0,1.7874999999999999,240.0,1013,4223,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1745,1,15.56,31.79,0.0,2.216666666666667,115.0,1013,4174,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1745,1,15.47,30.5,0.0,2.8291666666666666,154.0,1013,4144,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1745,1,15.56,29.96,0.03,2.7666666666666666,174.0,1013,4037,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1745,3,14.88,29.81,0.0,2.575,47.0,1013,4031,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1746,1,11.27,26.24,0.0,1.475,305.0,1013,4078,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1746,1,11.88,28.06,0.0,1.4208333333333332,102.0,1013,4223,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1746,1,12.9,28.83,0.0,1.725,290.0,1013,4170,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1746,1,13.43,28.28,0.0,1.825,311.0,1013,4165,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1746,1,14.05,27.42,0.0,2.0833333333333335,258.0,1013,4133,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1746,3,13.66,24.66,0.17,2.4375,355.0,1013,3956,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1746,3,12.42,26.59,0.0,2.0791666666666666,44.0,1013,3995,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1747,4,17.24,26.49,0.33,1.1600000000000001,334.0,1013,3921,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1747,4,18.23,29.48,0.0,0.55875,331.0,1013,4058,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1747,4,20.53,30.2,0.85,1.0587499999999999,51.0,1013,4038,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1747,4,19.37,28.16,3.6399999999999997,0.905,56.0,1013,4059,2.4,3666.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1747,4,19.33,27.78,1.8,1.09625,86.0,1013,3914,2.1,3630.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1747,5,18.74,25.59,8.469999999999999,1.72375,18.0,1013,3731,2.9,3549.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1747,5,19.09,26.02,11.15,1.2262499999999998,55.0,1013,4001,3.4,3540.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1748,1,14.87,27.48,0.0,1.2166666666666668,180.0,1013,4034,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1748,1,16.4,29.36,0.0,1.1458333333333335,109.0,1013,4162,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1748,1,17.49,29.7,0.0,1.7125,225.0,1013,4117,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1748,1,17.72,29.19,0.0,1.7125,206.0,1013,4127,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1748,3,17.93,28.23,0.02666666666666667,2.2750000000000004,202.0,1013,4063,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1748,3,18.07,27.6,0.02666666666666667,1.9458333333333333,186.0,1013,3800,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1748,3,17.39,27.9,0.07,1.275,113.0,1013,3937,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1749,4,14.22,22.59,0.29000000000000004,1.3087499999999999,299.0,1013,3832,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1749,1,12.44,25.9,0.13,1.48875,293.0,1013,4004,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1749,3,15.05,26.08,1.09,1.4987499999999998,276.0,1013,3968,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1749,3,15.39,25.5,3.02,1.30375,307.0,1013,3991,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1749,3,15.13,24.76,2.6700000000000004,1.765,292.0,1013,3798,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1749,3,13.29,23.36,2.4699999999999998,1.55,136.0,1013,3660,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1749,3,14.37,22.82,3.62,1.0837499999999998,316.0,1013,3972,2.1,3556.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1750,1,15.2,30.34,0.0,1.6124999999999998,272.0,1013,4108,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1750,1,15.87,31.53,0.0,1.2666666666666666,235.0,1013,4267,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1750,1,16.32,32.18,0.0,1.5291666666666668,357.0,1013,4254,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1750,1,16.5,31.59,0.0,1.6916666666666664,295.0,1013,4192,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1750,1,16.12,30.55,0.0,1.8583333333333334,262.0,1013,4170,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1750,1,16.1,29.47,0.06333333333333332,1.8,253.0,1013,4073,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1750,3,15.91,29.53,0.0,1.5333333333333334,32.0,1013,4047,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1751,1,15.36,30.81,0.0,1.0325,95.0,1013,3953,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1751,1,17.63,32.74,0.0,1.0625,80.0,1013,4116,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1751,1,19.38,34.21,0.11,1.2574999999999998,89.0,1013,4066,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1751,3,20.06,32.61,1.4500000000000002,1.025,284.0,1013,4044,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1751,3,19.92,30.4,3.55,1.51125,114.0,1013,3995,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1751,5,20.96,25.71,6.96,2.16125,82.0,1013,3673,4.5,3414.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1751,4,18.82,27.08,6.05,1.2774999999999999,103.0,1013,3769,2.1,3484.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1752,4,19.02,28.79,0.05,1.12375,2.0,1013,3935,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1752,4,20.7,31.59,0.06,1.0625,24.0,1013,4072,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1752,3,21.54,31.83,1.1900000000000002,1.525,158.0,1013,4048,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1752,4,19.36,31.45,2.02,1.1425,196.0,1013,4060,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1752,4,20.48,29.07,3.63,1.53375,198.0,1013,3940,3.2,3630.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1752,5,20.44,25.96,20.119999999999997,1.71375,351.0,1013,3675,2.7,3546.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1752,5,19.1,26.72,8.31,1.1075,51.0,1013,3923,2.6,3527.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1753,1,14.48,29.71,0.0,1.9,241.0,1013,4077,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1753,1,14.04,30.61,0.0,0.8458333333333333,242.0,1013,4225,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1753,1,15.16,31.18,0.006666666666666667,1.3833333333333333,248.0,1013,4216,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1753,1,15.97,30.95,0.043333333333333335,2.375,253.0,1013,4149,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1753,1,16.44,29.99,0.02,3.6125,238.0,1013,4134,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1753,1,16.24,28.93,0.05333333333333334,3.1791666666666667,237.0,1013,4004,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1753,3,14.16,27.02,0.21333333333333332,3.2333333333333334,4.0,1013,3979,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1754,1,13.26,27.53,0.0,1.6729166666666666,267.0,1013,4079,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1754,1,13.1,28.23,0.030000000000000002,0.95,298.0,1013,4229,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1754,1,14.06,28.93,0.06333333333333332,1.0625,320.0,1013,4210,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1754,1,14.95,28.95,0.21333333333333335,1.6208333333333333,289.0,1013,4156,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1754,1,15.14,28.14,0.09333333333333334,2.5541666666666663,274.0,1013,4135,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1754,1,14.74,26.95,0.16666666666666666,2.3208333333333333,261.0,1013,3996,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1754,3,12.62,25.05,0.5566666666666666,2.5999999999999996,0.0,1013,3987,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1755,1,13.32,27.37,0.0,2.0,260.0,1013,4079,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1755,1,13.11,28.21,0.016666666666666666,0.9916666666666667,296.0,1013,4232,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1755,1,13.99,28.86,0.04,1.1875,305.0,1013,4219,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1755,1,14.89,28.75,0.12,1.7708333333333335,290.0,1013,4167,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1755,1,15.04,27.77,0.05333333333333334,2.833333333333333,271.0,1013,4146,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1755,1,14.68,26.67,0.13333333333333333,2.5375000000000005,263.0,1013,4012,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1755,3,12.58,25.14,0.3166666666666667,2.6833333333333336,359.0,1013,3996,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1756,1,15.51,29.81,0.0,1.745,243.0,1013,4001,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1756,1,16.1,30.98,0.0,1.53625,181.0,1013,4167,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1756,1,17.19,32.67,0.0,2.2537499999999997,193.0,1013,4125,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1756,1,18.21,32.7,0.0,2.3499999999999996,233.0,1013,4080,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1756,3,18.2,32.25,0.36,2.9025,242.0,1013,4061,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1756,3,17.83,26.11,1.04,2.81625,38.0,1013,3815,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1756,3,16.04,27.27,1.3900000000000001,2.03125,32.0,1013,3750,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1757,1,14.59,30.73,0.0,3.0458333333333334,239.0,1013,4089,6.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1757,1,14.97,32.31,0.0,1.9625000000000001,242.0,1013,4242,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1757,1,15.78,32.64,0.0,2.433333333333333,263.0,1013,4238,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1757,1,15.78,31.73,0.0,3.275,246.0,1013,4171,8.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1757,1,15.68,30.89,0.0,4.333333333333333,238.0,1013,4159,9.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1757,1,15.6,30.27,0.0,4.033333333333333,237.0,1013,4055,8.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1757,1,14.75,29.73,0.006666666666666667,4.241666666666667,18.0,1013,4021,7.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1758,1,14.61,31.18,0.0,1.8125,229.0,1013,4038,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1758,1,15.46,32.41,0.0,1.44625,231.0,1013,4194,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1758,1,16.49,33.44,0.0,2.5225,245.0,1013,4136,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1758,3,17.46,33.34,0.0,3.1100000000000003,238.0,1013,4098,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1758,1,17.36,32.74,0.29000000000000004,3.55875,229.0,1013,4070,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1758,3,16.89,28.18,0.82,2.5175,229.0,1013,3808,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1758,4,15.48,27.95,1.31,2.2399999999999998,78.0,1013,3840,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1759,8,11.37,23.15,0.8900000000000001,0.9962500000000001,233.0,1013,3620,2.0,3302.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1759,1,9.56,25.46,1.35,0.61125,232.0,1013,3840,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1759,1,10.93,24.66,4.95,0.83,2.0,1013,3841,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1759,4,12.79,22.7,7.010000000000001,0.9425,229.0,1013,3752,2.5,3440.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1759,4,13.61,21.96,8.549999999999999,1.625,336.0,1013,3657,3.5,3382.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1759,4,10.14,20.4,6.15,1.6,18.0,1013,3299,3.5,3188.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1759,4,9.69,21.13,5.93,1.13375,22.0,1013,3478,2.6,3221.29125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1760,1,12.8,26.24,0.0,2.22,221.0,1013,4047,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1760,1,13.12,27.48,0.0,1.67125,227.0,1013,4206,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1760,1,14.53,28.11,0.0,2.48875,250.0,1013,4157,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1760,1,15.39,28.02,0.02,2.9087500000000004,239.0,1013,4114,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1760,1,15.31,27.42,0.06,3.35375,247.0,1013,4087,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1760,3,14.7,24.66,0.48000000000000004,2.57875,227.0,1013,3861,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1760,1,13.01,24.11,0.74,2.205,85.0,1013,3886,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1761,1,14.15,28.59,0.0,1.925,284.0,1013,4064,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1761,1,14.09,28.87,0.0,1.3250000000000002,327.0,1013,4217,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1761,1,14.97,29.16,0.17333333333333334,1.5666666666666667,321.0,1013,4251,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1761,1,15.53,29.34,0.39333333333333337,2.0166666666666666,303.0,1013,4156,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1761,1,15.79,28.89,0.016666666666666666,2.7875,272.0,1013,4148,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1761,1,15.7,27.67,0.0,3.1791666666666667,271.0,1013,4069,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1761,1,13.36,26.05,0.21333333333333335,2.6750000000000003,344.0,1013,4045,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1762,1,16.95,28.69,0.0,1.8541666666666667,16.0,1013,4242,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1762,1,18.36,30.25,0.0,1.9583333333333333,53.0,1013,4363,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1762,1,19.55,30.4,0.0,1.6749999999999998,29.0,1013,4300,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1762,1,18.8,29.23,0.0,2.0666666666666664,306.0,1013,4242,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1762,1,18.57,27.85,0.0,3.2375000000000003,253.0,1013,4215,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1762,3,19.19,26.26,0.01,3.3708333333333336,262.0,1013,4265,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1762,3,18.02,27.91,0.0,2.1791666666666667,239.0,1013,4283,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1763,3,17.02,26.13,2.69,1.2037499999999999,60.0,1013,3837,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1763,1,16.01,29.18,0.0,0.60625,7.0,1013,4017,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1763,3,17.87,29.98,0.05,0.79625,22.0,1013,3980,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1763,4,19.26,28.4,2.54,0.8999999999999999,284.0,1013,3937,1.4,3594.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1763,4,19.49,26.74,6.08,1.2999999999999998,125.0,1013,3799,3.4,3558.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1763,3,17.64,25.32,3.33,1.99375,15.0,1013,3568,4.5,3478.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1763,3,17.45,26.05,4.5,1.19375,87.0,1013,3836,1.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1764,1,15.44,27.98,0.01,1.1875,329.0,1013,4090,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1764,1,15.35,27.89,0.0,1.0958333333333332,341.0,1013,4220,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1764,1,16.28,27.97,0.01,1.3791666666666664,341.0,1013,4296,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1764,1,17.18,28.5,0.11666666666666667,1.8333333333333333,342.0,1013,4199,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1764,1,16.81,27.95,0.3566666666666667,1.7458333333333331,300.0,1013,4173,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1764,1,16.23,27.77,0.0,2.083333333333333,305.0,1013,4100,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1764,1,14.83,25.64,0.0,2.829166666666666,341.0,1013,4116,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1765,4,17.9,28.68,0.16,1.2825,328.0,1013,3965,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1765,3,19.53,31.44,0.05,1.1124999999999998,339.0,1013,4087,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1765,3,19.51,31.2,0.31,2.00375,181.0,1013,4061,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1765,3,18.07,30.99,1.0,1.6825,185.0,1013,4076,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1765,4,18.83,28.28,0.2,1.83375,177.0,1013,3964,3.2,3636.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1765,5,19.34,26.1,11.73,1.37,354.0,1013,3735,2.5,3561.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1765,5,18.59,26.62,12.65,0.9125000000000001,23.0,1013,3968,1.9,3546.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1766,1,15.74,33.16,0.0,1.7708333333333335,265.0,1013,4266,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1766,1,16.37,33.42,0.0,1.8583333333333334,346.0,1013,4408,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1766,1,16.51,33.45,0.0,1.9208333333333334,8.0,1013,4457,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1766,1,16.83,33.28,0.0,2.066666666666667,13.0,1013,4337,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1766,1,17.51,33.47,0.0,2.425,358.0,1013,4239,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1766,1,17.39,32.7,0.0,2.8,333.0,1013,4231,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1766,1,16.39,31.21,0.0,2.55,348.0,1013,4337,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1767,3,16.88,27.12,1.26,0.7925,53.0,1013,3777,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1767,1,14.59,30.1,0.04,0.65125,1.0,1013,3967,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1767,1,16.5,29.94,0.6599999999999999,0.7587499999999999,353.0,1013,3930,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1767,4,17.76,27.38,2.5,0.8500000000000001,351.0,1013,3881,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1767,5,18.97,25.88,6.01,1.0162499999999999,12.0,1013,3735,3.7,3465.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1767,3,17.26,26.1,2.3600000000000003,1.5300000000000002,359.0,1013,3523,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1767,4,16.37,26.17,2.76,0.77875,57.0,1013,3801,1.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1768,1,12.15,25.83,0.0,1.63625,251.0,1013,4048,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1768,1,12.46,26.73,0.0,1.09625,294.0,1013,4201,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1768,1,13.36,27.28,0.06999999999999999,1.7374999999999998,307.0,1013,4176,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1768,1,13.94,27.21,0.24,1.92875,284.0,1013,4122,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1768,1,13.98,26.82,0.46,2.1462499999999998,266.0,1013,4095,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1768,1,13.55,25.35,1.56,1.8075,246.0,1013,3904,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1768,3,11.65,22.23,3.32,1.7774999999999999,23.0,1013,3933,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1769,4,15.64,24.07,0.22,1.36625,338.0,1013,4050,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1769,3,15.54,27.29,0.02,1.57125,348.0,1013,4144,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1769,1,15.51,27.33,0.08,1.87875,325.0,1013,4131,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1769,3,16.23,26.6,0.25,1.795,350.0,1013,4144,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1769,4,17.2,25.35,0.24,1.71,352.0,1013,4088,3.1,3798.1862499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1769,4,17.5,25.01,0.88,2.425,360.0,1013,3949,5.0,3643.8125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1769,4,17.59,24.38,8.39,1.3712499999999999,347.0,1013,4066,2.7,3526.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1770,1,15.01,30.74,0.0,1.77,258.0,1013,4052,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1770,1,15.19,31.59,0.0,1.0325,283.0,1013,4200,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1770,1,15.94,32.1,0.12000000000000001,1.57625,328.0,1013,4176,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1770,1,16.55,32.01,0.33999999999999997,1.8425,299.0,1013,4123,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1770,3,16.69,31.5,0.42,2.1862500000000002,256.0,1013,4099,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1770,1,16.29,30.26,1.51,1.7075,256.0,1013,3923,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1770,3,14.49,27.42,2.96,1.83,12.0,1013,3945,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1771,1,15.44,31.7,0.0,2.520833333333333,255.0,1013,4091,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1771,1,16.11,33.09,0.0,1.6833333333333333,269.0,1013,4245,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1771,1,16.93,33.38,0.0,2.0625,278.0,1013,4238,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1771,1,16.66,32.65,0.0033333333333333335,2.7708333333333335,241.0,1013,4173,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1771,1,16.5,31.87,0.0,3.6833333333333336,249.0,1013,4157,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1771,1,16.58,31.28,0.01,3.4333333333333336,246.0,1013,4049,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1771,3,15.85,30.65,0.02,3.7249999999999996,9.0,1013,4018,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1772,4,17.64,29.26,0.01,1.40375,102.0,1013,3932,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1772,3,19.95,31.39,0.0,0.8899999999999999,87.0,1013,4064,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1772,4,21.64,32.86,0.18,1.00625,294.0,1013,4029,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1772,4,21.76,31.24,1.54,1.19,65.0,1013,4000,3.6,3625.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1772,5,22.2,29.27,18.049999999999997,1.5875,90.0,1013,3869,2.9,3556.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1772,10,21.32,25.55,11.870000000000001,2.375,118.0,1013,3582,4.6,3486.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1772,5,19.23,26.73,11.48,1.4,103.0,1013,3885,3.3,3505.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1773,1,14.54,29.6,0.0,1.02375,281.0,1013,4069,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1773,1,14.69,30.15,0.06,1.1375000000000002,296.0,1013,4221,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1773,1,15.81,30.98,0.09,1.3,309.0,1013,4182,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1773,1,16.53,31.3,0.33999999999999997,1.25875,286.0,1013,4134,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1773,1,16.69,30.85,0.53,1.7275,270.0,1013,4105,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1773,1,16.22,29.18,0.69,1.885,265.0,1013,3931,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1773,3,14.35,26.48,1.25,2.5575,28.0,1013,3978,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1774,1,14.3,29.21,0.0,1.4958333333333333,238.0,1013,4070,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1774,1,13.99,29.89,0.0,0.7666666666666666,230.0,1013,4217,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1774,1,15.09,30.57,0.0,1.3625,241.0,1013,4213,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1774,1,15.87,30.65,0.05,2.15,246.0,1013,4142,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1774,1,16.32,29.71,0.023333333333333334,3.395833333333333,236.0,1013,4125,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1774,1,15.94,28.55,0.06666666666666667,3.029166666666667,235.0,1013,3990,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1774,3,14.14,26.19,0.33999999999999997,3.133333333333333,332.0,1013,3962,5.5,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1775,1,14.33,29.03,0.0,2.9541666666666666,269.0,1013,4079,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1775,1,13.12,30.3,0.0,1.8125,257.0,1013,4235,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1775,1,14.22,30.6,0.0,2.2583333333333333,273.0,1013,4236,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1775,1,15.53,30.12,0.0033333333333333335,3.1291666666666664,267.0,1013,4167,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1775,1,15.95,29.21,0.0,4.108333333333333,255.0,1013,4159,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1775,1,15.68,28.1,0.0,3.9208333333333334,251.0,1013,4064,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1775,3,13.43,26.83,0.03333333333333333,3.9916666666666667,357.0,1013,4023,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1776,1,17.74,33.08,0.0,1.6916666666666667,133.0,1013,4286,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1776,1,18.35,33.77,0.0,1.4958333333333333,112.0,1013,4429,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1776,1,18.4,34.08,0.0,2.1416666666666666,358.0,1013,4451,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1776,3,19.2,33.64,0.0,2.5708333333333337,18.0,1013,4320,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1776,1,19.45,33.18,0.0,3.020833333333334,347.0,1013,4238,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1776,1,19.13,31.94,0.0,3.7,328.0,1013,4239,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1776,1,18.67,31.65,0.0,3.716666666666667,346.0,1013,4348,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1777,1,15.02,30.2,0.0,0.9625,103.0,1013,3957,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1777,1,17.31,32.09,0.0,0.9624999999999999,83.0,1013,4119,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1777,1,19.09,33.45,0.14,1.16625,91.0,1013,4069,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1777,3,19.7,31.82,1.6100000000000003,0.91125,259.0,1013,4048,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1777,3,19.53,29.6,3.4899999999999998,1.4337499999999999,133.0,1013,4000,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1777,5,20.48,25.09,6.58,2.0925000000000002,80.0,1013,3681,4.2,3380.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1777,3,18.33,26.36,5.12,1.245,106.0,1013,3773,2.0,3486.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1778,3,17.31,29.58,0.0,1.4075000000000002,104.0,1013,3942,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1778,3,19.86,31.7,0.0,0.9475,76.0,1013,4069,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1778,3,21.8,33.2,0.3,1.0625,90.0,1013,4034,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1778,4,21.62,31.88,0.7,1.2212500000000002,56.0,1013,4015,3.8,3632.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1778,4,22.09,29.54,17.37,1.545,90.0,1013,3882,3.1,3575.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1778,10,21.37,25.36,17.11,2.37875,86.0,1013,3594,5.1,3467.355,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1778,10,19.41,26.8,13.76,1.31625,105.0,1013,3890,3.1,3495.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1779,4,18.08,28.83,0.09,1.4275000000000002,102.0,1013,3879,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1779,4,20.06,31.03,0.0,0.85,55.0,1013,4066,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1779,4,21.39,32.45,0.08,0.92125,75.0,1013,4025,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1779,4,21.75,31.37,2.71,1.0,226.0,1013,3979,2.1,3612.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1779,4,22.43,28.94,14.5,1.7,88.0,1013,3911,3.9,3556.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1779,10,21.0,25.73,9.370000000000001,2.1925,118.0,1013,3590,4.4,3466.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1779,4,19.12,26.79,6.0600000000000005,1.56625,103.0,1013,3786,3.6,3514.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1780,1,15.51,31.07,0.0,1.2437500000000001,96.0,1013,3988,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1780,1,17.57,32.96,0.0,1.4625,123.0,1013,4107,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1780,3,19.36,34.66,0.0,1.72125,149.0,1013,4066,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1780,3,20.15,33.46,0.53,1.515,176.0,1013,4037,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1780,3,19.65,32.45,2.25,1.9412499999999997,159.0,1013,3956,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1780,4,20.84,26.71,4.34,2.35,79.0,1013,3603,4.0,3324.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1780,4,19.15,27.7,6.43,1.6174999999999997,96.0,1013,3839,2.9,3442.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1781,4,18.28,28.23,0.29000000000000004,1.255,94.0,1013,3849,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1781,3,18.48,30.39,0.0,1.12125,80.0,1013,4051,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1781,3,19.58,31.77,0.0,1.37875,82.0,1013,4020,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1781,4,21.52,30.39,1.5299999999999998,1.12375,124.0,1013,3954,1.8,3616.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1781,8,21.96,28.23,8.85,1.8537499999999998,102.0,1013,3890,2.3,3555.3762500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1781,4,20.78,25.79,5.18,2.00375,131.0,1013,3559,2.4,3289.395,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1781,4,18.79,26.67,2.9699999999999998,1.5375,100.0,1013,3743,2.3,3491.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1782,1,18.94,28.79,0.0,2.4791666666666665,85.0,1013,4344,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1782,1,19.19,29.25,0.0033333333333333335,2.3583333333333334,61.0,1013,4444,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1782,3,19.53,31.11,0.0,1.7125,75.0,1013,4362,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1782,4,21.38,32.26,0.0,2.1625,267.0,1013,4260,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1782,1,20.61,31.91,0.0,2.8916666666666666,296.0,1013,4233,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1782,1,20.48,30.1,0.0,3.2416666666666663,310.0,1013,4254,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1782,1,19.26,29.54,0.0,1.9666666666666668,319.0,1013,4353,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1783,1,13.03,30.28,0.0,1.5625,267.0,1013,4044,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1783,1,13.39,31.8,0.0,1.4337500000000003,306.0,1013,4189,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1783,1,14.93,32.44,0.0,2.22,285.0,1013,4134,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1783,3,15.34,31.98,0.0,2.61125,271.0,1013,4120,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1783,1,15.37,31.33,0.11000000000000001,2.90375,262.0,1013,4089,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1783,3,15.27,28.28,0.54,2.50375,244.0,1013,3810,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1783,3,13.64,28.61,1.3299999999999998,1.49875,66.0,1013,3893,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1784,1,14.04,30.53,0.0,1.2200000000000002,188.0,1013,4056,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1784,1,14.36,31.9,0.0,1.1712500000000001,277.0,1013,4205,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1784,1,15.46,32.65,0.0,1.80375,275.0,1013,4140,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1784,3,15.82,32.28,0.0,2.0625,256.0,1013,4118,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1784,1,15.84,31.31,0.11,2.28125,235.0,1013,4092,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1784,3,15.97,27.39,0.6100000000000001,1.8837499999999998,205.0,1013,3838,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1784,3,14.39,27.8,1.4000000000000001,1.4625000000000001,64.0,1013,3904,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1785,1,16.23,31.05,0.0,1.3499999999999999,265.0,1013,4040,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1785,1,16.4,31.83,0.01,1.01875,306.0,1013,4196,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1785,1,17.26,32.5,0.1,1.6025,307.0,1013,4171,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1785,1,17.88,32.55,0.39,1.62,284.0,1013,4110,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1785,1,18.08,32.11,0.71,1.78375,267.0,1013,4087,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1785,1,17.81,30.11,1.69,1.63,258.0,1013,3900,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1785,3,15.7,27.0,3.12,1.775,3.0,1013,3929,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1786,1,12.78,26.74,0.0,1.1416666666666666,81.0,1013,4024,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1786,1,14.09,28.59,0.0,1.2166666666666666,60.0,1013,4148,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1786,1,15.09,28.93,0.0,1.8208333333333333,109.0,1013,4103,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1786,3,15.7,28.48,0.01,1.8749999999999998,184.0,1013,4110,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1786,3,15.89,27.46,0.030000000000000002,2.2291666666666665,153.0,1013,4035,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1786,1,16.54,26.94,0.19666666666666666,2.125,87.0,1013,3808,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1786,4,15.45,26.35,0.15,1.2458333333333331,92.0,1013,3953,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1787,1,15.8,31.65,0.0,1.825,329.0,1013,4112,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1787,1,16.02,31.93,0.0,1.6291666666666669,287.0,1013,4249,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1787,1,16.73,31.64,0.0033333333333333335,1.7708333333333335,329.0,1013,4312,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1787,1,16.94,31.72,0.023333333333333334,2.0833333333333335,287.0,1013,4215,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1787,1,17.0,31.45,0.02,2.1458333333333335,273.0,1013,4195,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1787,1,16.5,30.69,0.0,2.5125,290.0,1013,4128,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1787,1,15.69,29.91,0.0,2.2416666666666667,329.0,1013,4142,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1788,4,17.91,29.03,0.02,1.5012499999999998,1.0,1013,3894,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1788,4,20.5,31.29,0.0,0.92875,41.0,1013,4071,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1788,4,22.19,32.62,0.13,0.9425,319.0,1013,4030,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1788,4,21.28,31.43,4.56,1.0699999999999998,273.0,1013,4000,2.2,3624.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1788,13,22.48,29.04,17.720000000000002,1.525,91.0,1013,3922,3.8,3565.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1788,4,20.63,25.49,6.99,2.305,50.0,1013,3615,4.7,3432.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1788,4,19.24,27.05,7.2,1.63875,99.0,1013,3810,3.9,3512.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1789,10,14.27,23.37,6.319999999999999,0.69,114.0,1013,3722,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1789,1,12.68,26.39,0.0,0.6799999999999999,41.0,1013,3960,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1789,1,14.4,26.85,0.12,0.65375,345.0,1013,3932,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1789,4,15.85,25.21,2.28,0.67125,318.0,1013,3880,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1789,4,16.77,23.82,8.09,0.68125,96.0,1013,3774,2.7,3514.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1789,3,14.41,23.43,2.0,1.5825,4.0,1013,3520,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1789,3,13.95,23.61,2.84,0.6000000000000001,4.0,1013,3738,1.6,3420.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1790,1,13.23,28.6,0.0,1.6333333333333333,285.0,1013,4074,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1790,1,13.64,30.23,0.0,1.6208333333333331,314.0,1013,4226,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1790,1,15.21,31.08,0.0,2.129166666666667,310.0,1013,4170,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1790,1,15.34,30.77,0.0,2.254166666666667,301.0,1013,4146,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1790,1,15.51,30.03,0.03,2.425,281.0,1013,4116,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1790,3,15.37,26.34,0.30333333333333334,2.6166666666666667,232.0,1013,3932,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1790,3,14.09,27.86,0.44333333333333336,2.2583333333333333,40.0,1013,3968,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1791,1,11.15,25.27,0.0,1.18875,211.0,1013,3997,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1791,1,12.56,26.83,0.0,1.1712500000000001,210.0,1013,4150,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1791,1,14.48,28.02,0.03,2.1375,230.0,1013,4098,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1791,3,15.37,27.43,0.22,2.65,232.0,1013,4085,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1791,3,15.23,25.95,0.94,3.0650000000000004,227.0,1013,4051,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1791,3,14.57,22.85,2.0300000000000002,2.38875,229.0,1013,3750,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1791,3,13.05,23.98,1.12,1.3125,62.0,1013,3809,2.6,3492.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1792,1,14.82,27.74,0.0,2.183333333333333,274.0,1013,4092,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1792,1,14.54,28.84,0.0,1.7374999999999998,293.0,1013,4253,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1792,1,15.07,28.94,0.0,2.091666666666667,310.0,1013,4260,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1792,1,15.8,28.52,0.0,2.4416666666666664,287.0,1013,4186,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1792,1,15.85,27.71,0.0,2.854166666666667,265.0,1013,4175,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1792,1,15.75,26.52,0.0,2.825,239.0,1013,4092,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1792,3,14.75,26.11,0.0,3.5500000000000003,17.0,1013,4056,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1793,1,15.52,31.07,0.0,1.44625,192.0,1013,4065,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1793,1,16.1,32.42,0.0,0.9412499999999999,244.0,1013,4215,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1793,1,17.22,33.22,0.0,1.4825,286.0,1013,4151,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1793,3,17.46,32.93,0.0,1.8975,230.0,1013,4119,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1793,1,17.36,32.04,0.18,2.38375,207.0,1013,4095,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1793,3,17.34,27.33,0.7000000000000001,2.1125,190.0,1013,3873,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1793,3,16.22,28.62,1.72,1.65875,47.0,1013,3923,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1794,1,17.17,25.76,0.0033333333333333335,1.8375,14.0,1013,4098,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1794,1,17.49,27.23,0.0,1.5583333333333331,326.0,1013,4246,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1794,1,18.46,27.88,0.0,1.75,322.0,1013,4201,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1794,1,18.53,27.77,0.0,2.125,342.0,1013,4179,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1794,1,18.88,27.42,0.0,2.4333333333333336,134.0,1013,4146,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1794,3,18.93,26.86,0.006666666666666667,2.408333333333333,118.0,1013,4046,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1794,3,17.84,26.95,0.0,2.791666666666667,19.0,1013,4049,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1795,4,18.38,27.92,0.01,1.2750000000000001,83.0,1013,3898,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1795,3,19.06,29.71,0.0,1.295,86.0,1013,4063,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1795,3,20.32,31.12,0.06,1.3775,76.0,1013,4018,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1795,4,22.14,30.05,1.92,1.5625,99.0,1013,3959,3.1,3600.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1795,8,22.1,28.15,9.35,1.87875,91.0,1013,3871,2.3,3518.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1795,10,21.0,25.79,8.18,2.27125,121.0,1013,3540,3.5,3401.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1795,4,19.03,26.86,3.3400000000000003,1.5375,94.0,1013,3792,2.2,3497.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1796,1,11.07,27.04,0.0,1.0958333333333332,222.0,1013,4006,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1796,1,12.47,28.69,0.006666666666666667,0.7124999999999999,146.0,1013,4156,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1796,1,14.42,29.37,0.05666666666666667,1.6458333333333335,241.0,1013,4106,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1796,3,14.85,28.35,0.43000000000000005,1.8875,242.0,1013,4109,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1796,3,15.35,26.65,0.6033333333333333,2.2958333333333334,233.0,1013,4064,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1796,4,14.61,24.79,0.9633333333333334,2.0416666666666665,232.0,1013,3783,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1796,3,12.71,26.48,0.7366666666666667,0.9375,91.0,1013,3860,2.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1797,1,15.85,31.31,0.0,1.4208333333333334,311.0,1013,4178,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1797,1,16.48,31.35,0.0,1.4291666666666667,342.0,1013,4318,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1797,1,16.75,30.94,0.0,1.9625,356.0,1013,4406,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1797,1,17.03,31.29,0.0,2.2583333333333333,341.0,1013,4307,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1797,1,17.21,31.47,0.0,1.8624999999999998,329.0,1013,4201,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1797,1,17.01,30.84,0.0,2.1500000000000004,342.0,1013,4173,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1797,1,16.18,29.29,0.006666666666666667,2.0125,332.0,1013,4255,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1798,4,17.38,25.64,0.9099999999999999,1.125,358.0,1013,3991,2.4,3576.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1798,3,18.13,28.93,0.05,0.845,302.0,1013,4098,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1798,3,19.16,29.01,1.12,0.9550000000000001,242.0,1013,4081,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1798,4,18.84,27.99,2.9,1.02,218.0,1013,4097,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1798,4,18.92,27.02,0.12000000000000001,1.28375,214.0,1013,3999,2.6,3652.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1798,5,18.7,25.28,14.82,1.45125,335.0,1013,3819,2.5,3581.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1798,5,18.51,25.24,32.13,1.275,1.0,1013,4038,3.0,3573.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1799,1,12.77,31.24,0.0,2.04625,197.0,1013,4083,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1799,1,13.92,33.06,0.0,1.4275,216.0,1013,4240,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1799,1,15.41,34.01,0.0,1.77625,226.0,1013,4190,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1799,1,15.57,33.76,0.0,2.3237499999999995,209.0,1013,4150,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1799,1,15.37,32.56,0.01,3.0675,208.0,1013,4122,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1799,3,15.4,30.86,0.18999999999999997,3.06,190.0,1013,3968,7.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1799,3,14.59,30.7,0.67,2.3775000000000004,26.0,1013,3980,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1800,1,12.9,25.77,0.0,1.3362500000000002,282.0,1013,4065,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1800,1,13.29,26.32,0.03,1.30125,287.0,1013,4216,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1800,1,14.31,27.34,0.04,1.45125,301.0,1013,4179,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1800,1,14.96,27.9,0.33,1.3375000000000001,280.0,1013,4124,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1800,1,15.08,27.49,0.79,1.6412499999999999,265.0,1013,4099,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1800,1,14.71,25.36,1.04,2.0625,263.0,1013,3916,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1800,3,12.89,22.54,1.53,2.5949999999999998,347.0,1013,3966,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1801,1,16.1,29.41,0.0,1.225,264.0,1013,4039,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1801,1,16.3,30.4,0.0,1.19625,18.0,1013,4196,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1801,1,17.46,31.65,0.01,1.67,279.0,1013,4165,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1801,1,18.26,32.02,0.16999999999999998,1.4874999999999998,264.0,1013,4108,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1801,1,18.29,31.7,0.43000000000000005,1.525,255.0,1013,4083,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1801,3,18.19,28.24,0.93,2.0825,258.0,1013,3872,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1801,3,15.95,26.56,1.37,1.895,38.0,1013,3900,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1802,10,16.95,26.17,3.11,1.16625,61.0,1013,3828,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1802,1,15.83,29.27,0.0,0.60625,6.0,1013,4012,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1802,3,17.65,30.07,0.03,0.79625,11.0,1013,3976,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1802,4,19.11,28.38,2.65,0.8999999999999999,20.0,1013,3931,1.4,3589.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1802,4,19.42,26.7,6.449999999999999,1.24625,117.0,1013,3793,3.5,3551.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1802,3,17.6,25.46,3.33,1.9124999999999999,14.0,1013,3563,4.5,3475.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1802,3,17.39,26.09,4.72,1.0825,91.0,1013,3830,1.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1803,4,16.75,25.47,0.26,1.2962500000000001,326.0,1013,3977,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1803,3,17.29,28.3,0.01,1.09125,293.0,1013,4090,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1803,3,18.43,28.61,0.53,1.4875,183.0,1013,4068,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1803,4,17.94,27.92,2.01,1.41125,192.0,1013,4086,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1803,3,18.34,26.38,0.21000000000000002,1.5899999999999999,194.0,1013,3979,2.9,3647.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1803,5,18.24,24.42,17.9,1.4075,332.0,1013,3779,2.0,3579.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1803,5,17.54,24.66,19.33,1.15875,16.0,1013,4009,2.3,3554.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1804,4,17.72,26.84,0.17,1.00875,341.0,1013,3916,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1804,3,18.09,29.99,0.0,0.68375,313.0,1013,4050,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1804,4,21.03,30.73,1.35,0.9625,89.0,1013,4025,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1804,4,20.04,28.69,3.71,0.85,74.0,1013,4051,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1804,3,19.77,28.3,4.55,0.8162499999999999,268.0,1013,3889,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1804,3,18.77,26.46,4.12,1.57625,352.0,1013,3726,2.5,3541.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1804,4,19.64,26.52,7.25,1.07875,39.0,1013,4006,2.5,3536.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1805,1,14.65,27.61,0.0,1.7449999999999999,247.0,1013,4034,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1805,1,15.14,28.82,0.0,1.58375,230.0,1013,4188,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1805,1,16.25,30.4,0.0,1.9275,249.0,1013,4149,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1805,1,17.09,30.75,0.01,2.02875,253.0,1013,4110,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1805,1,17.05,30.43,0.1,2.0775,254.0,1013,4074,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1805,1,16.83,26.2,0.73,2.4625,251.0,1013,3830,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1805,3,15.04,25.18,0.88,1.7325,347.0,1013,3849,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1806,1,16.27,29.32,0.0,1.3275,269.0,1013,4039,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1806,1,16.47,30.35,0.0,1.29125,274.0,1013,4196,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1806,1,17.55,31.69,0.01,1.69875,271.0,1013,4165,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1806,1,18.4,32.1,0.14,1.54125,260.0,1013,4108,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1806,1,18.43,31.8,0.37,1.57875,253.0,1013,4082,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1806,3,18.41,28.21,0.85,2.2675,257.0,1013,3872,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1806,3,16.25,26.84,1.1800000000000002,2.0149999999999997,351.0,1013,3897,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1807,4,15.59,24.26,0.36,1.42625,329.0,1013,3971,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1807,3,15.94,27.04,0.03,1.1675,293.0,1013,4105,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1807,3,17.0,27.35,0.55,1.64125,173.0,1013,4076,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1807,3,17.02,26.86,1.8499999999999999,1.5750000000000002,185.0,1013,4097,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1807,4,17.17,25.31,0.060000000000000005,1.7575,184.0,1013,4022,2.8,3640.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1807,5,17.22,23.57,14.33,1.4175,180.0,1013,3802,2.7,3577.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1807,5,16.4,23.73,19.740000000000002,1.175,3.0,1013,3987,3.0,3553.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1808,8,16.18,26.46,1.3800000000000001,1.41875,257.0,1013,3648,2.5,3369.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1808,1,14.43,29.16,0.05,1.5750000000000002,269.0,1013,3899,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1808,1,15.97,29.01,0.21,1.8887500000000002,279.0,1013,3884,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1808,4,16.67,28.17,1.01,1.45,297.0,1013,3820,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1808,4,17.13,27.01,2.1599999999999997,1.8487500000000003,275.0,1013,3720,4.3,3442.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1808,3,13.93,25.37,1.55,2.125,359.0,1013,3402,4.5,2994.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1808,3,14.03,26.48,2.6799999999999997,1.7825,3.0,1013,3636,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1809,9,13.05,23.15,1.8,1.31,231.0,1013,3715,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1809,1,10.47,25.8,0.0,1.6174999999999997,267.0,1013,3958,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1809,1,12.2,26.09,0.04,2.03625,273.0,1013,3948,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1809,4,13.12,24.66,1.07,1.45,278.0,1013,3874,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1809,4,13.84,22.57,3.5700000000000003,1.655,270.0,1013,3791,3.5,3522.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1809,3,11.09,21.18,2.49,1.8399999999999999,4.0,1013,3479,5.4,3288.9175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1809,4,10.92,21.97,3.09,1.41625,6.0,1013,3667,3.0,3423.0,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1810,3,15.75,28.76,0.0,1.9837500000000001,47.0,1013,3746,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1810,3,17.61,30.47,0.03,1.3475000000000001,201.0,1013,3931,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1810,1,19.07,31.17,0.89,1.1375,265.0,1013,3930,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1810,4,21.07,29.45,3.8099999999999996,1.5262499999999999,27.0,1013,3851,3.0,3554.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1810,8,21.94,27.18,3.29,2.4437499999999996,53.0,1013,3785,3.7,3413.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1810,4,19.26,26.39,11.040000000000001,2.48375,55.0,1013,3383,5.5,3064.0425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1810,4,18.85,27.25,0.66,2.0700000000000003,56.0,1013,3526,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1811,4,18.54,28.59,0.03,1.6212499999999999,85.0,1013,3911,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1811,4,20.36,31.08,0.0,1.1087500000000001,52.0,1013,4065,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1811,4,22.08,32.37,0.12,1.25875,53.0,1013,4026,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1811,4,21.29,31.52,3.3000000000000003,1.13375,256.0,1013,4002,3.7,3625.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1811,13,22.6,29.04,17.97,1.83125,35.0,1013,3894,4.9,3556.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1811,3,20.36,25.65,8.969999999999999,2.6475,91.0,1013,3611,5.2,3499.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1811,3,19.14,27.38,4.2700000000000005,2.0300000000000002,94.0,1013,3868,5.4,3511.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1812,4,15.61,25.96,1.11,1.225,240.0,1013,3793,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1812,1,14.24,28.47,0.0,1.19625,291.0,1013,4012,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1812,1,15.81,29.61,0.05,1.5300000000000002,253.0,1013,3995,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1812,4,17.37,27.07,1.9300000000000002,0.9337499999999999,279.0,1013,3924,1.8,3585.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1812,4,18.28,24.85,5.9399999999999995,1.4000000000000001,130.0,1013,3849,2.0,3543.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1812,4,17.11,23.05,4.29,1.44625,15.0,1013,3529,3.0,3329.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1812,4,15.97,24.21,3.59,1.15375,79.0,1013,3706,2.0,3426.5625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1813,1,15.56,28.11,0.0,1.7825,261.0,1013,4033,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1813,1,15.97,29.31,0.0,1.5662500000000001,218.0,1013,4188,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1813,1,16.97,30.94,0.0,1.7799999999999998,240.0,1013,4150,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1813,1,17.92,31.42,0.01,1.83,248.0,1013,4109,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1813,1,17.86,31.11,0.060000000000000005,1.8712499999999999,256.0,1013,4075,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1813,1,17.8,27.15,0.5800000000000001,2.62125,254.0,1013,3833,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1813,3,16.04,26.33,0.65,1.83,54.0,1013,3847,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1814,1,18.13,28.13,0.7,1.26125,99.0,1013,3842,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1814,3,18.32,30.55,0.0,0.7449999999999999,50.0,1013,4047,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1814,3,19.38,31.97,0.02,1.06625,67.0,1013,4013,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1814,4,20.91,30.63,1.86,0.81625,225.0,1013,3949,2.1,3592.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1814,4,21.71,28.2,7.459999999999999,1.54875,98.0,1013,3881,2.7,3542.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1814,4,20.47,25.68,6.5,1.78,63.0,1013,3563,2.7,3390.3325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1814,3,18.47,26.56,3.77,1.40375,102.0,1013,3761,2.6,3473.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1815,1,19.02,32.2,0.0,1.5166666666666668,230.0,1013,4040,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1815,1,18.72,31.1,0.0,3.583333333333333,8.0,1013,4171,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1815,1,18.31,31.35,0.0,3.833333333333333,349.0,1013,4261,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1815,1,18.21,32.27,0.0,2.9458333333333333,340.0,1013,4174,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1815,1,19.0,32.81,0.0,2.7541666666666664,326.0,1013,4162,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1815,1,18.84,32.73,0.0,2.229166666666667,211.0,1013,4046,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1815,1,19.07,29.76,0.0,4.0625,337.0,1013,3964,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1816,1,19.34,31.44,0.0,1.15,233.0,1013,4044,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1816,1,18.85,30.69,0.0,3.541666666666667,357.0,1013,4172,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1816,1,18.41,31.01,0.0,3.9416666666666664,4.0,1013,4265,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1816,1,18.41,31.7,0.0,2.9916666666666667,342.0,1013,4178,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1816,1,19.21,31.86,0.0,2.6375,343.0,1013,4164,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1816,1,19.03,31.69,0.0,2.1,199.0,1013,4052,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1816,1,19.1,29.18,0.0,4.004166666666666,339.0,1013,3974,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1817,1,18.98,30.62,0.0,0.9458333333333334,212.0,1013,4054,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1817,1,19.09,30.73,0.0,2.1416666666666666,9.0,1013,4176,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1817,1,18.77,31.11,0.0,2.658333333333333,351.0,1013,4272,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1817,1,18.89,31.54,0.0,2.0749999999999997,345.0,1013,4187,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1817,1,19.48,31.34,0.0,2.0500000000000003,329.0,1013,4170,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1817,1,19.4,30.54,0.0,1.85,132.0,1013,4062,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1817,1,19.08,28.51,0.0,3.8041666666666667,337.0,1013,3996,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1818,1,20.49,29.23,0.0,1.1958333333333333,243.0,1013,4047,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1818,1,19.75,28.52,0.0,3.7041666666666666,4.0,1013,4172,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1818,1,19.29,28.86,0.0,4.204166666666667,349.0,1013,4266,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1818,1,19.34,29.45,0.0,3.1708333333333334,342.0,1013,4180,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1818,1,20.2,29.43,0.0,2.7166666666666663,331.0,1013,4166,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1818,1,19.95,29.34,0.0,2.2333333333333334,196.0,1013,4056,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1818,1,19.94,27.11,0.0,4.1875,339.0,1013,3979,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1819,3,17.17,28.2,2.0799999999999996,1.0462500000000001,302.0,1013,3759,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1819,1,15.25,30.99,0.0,1.42875,275.0,1013,3992,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1819,1,16.89,31.89,0.07,1.8337500000000002,273.0,1013,3976,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1819,4,18.22,28.84,2.1300000000000003,1.25875,280.0,1013,3904,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1819,4,19.0,26.19,5.65,1.38375,323.0,1013,3826,2.4,3566.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1819,3,17.36,24.55,4.89,1.45875,5.0,1013,3521,4.2,3329.6237499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1819,3,16.54,26.43,3.43,1.2375,16.0,1013,3702,2.3,3461.75,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1820,1,14.63,30.11,0.0,1.7750000000000004,284.0,1013,4110,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1820,1,15.4,31.42,0.0,1.6416666666666666,320.0,1013,4269,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1820,1,16.0,32.27,0.0,1.9625000000000001,333.0,1013,4252,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1820,1,16.37,31.6,0.0,2.0041666666666664,233.0,1013,4193,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1820,1,15.89,30.39,0.0,2.0458333333333334,285.0,1013,4168,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1820,1,15.79,29.26,0.07666666666666666,1.9208333333333334,214.0,1013,4071,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1820,3,15.64,29.29,0.0,1.6583333333333332,22.0,1013,4051,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1821,1,15.33,31.21,0.0,1.06625,249.0,1013,3976,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1821,1,16.71,32.67,0.0,1.2937500000000002,69.0,1013,4134,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1821,1,18.33,34.25,0.0,1.72125,173.0,1013,4089,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1821,3,18.99,33.81,0.04,1.985,228.0,1013,4055,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1821,3,18.91,32.74,0.71,2.60875,224.0,1013,4030,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1821,4,18.99,26.98,4.0600000000000005,2.72375,233.0,1013,3721,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1821,3,17.67,27.7,2.62,1.6824999999999999,86.0,1013,3734,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1822,1,15.64,31.95,0.0,1.6583333333333332,243.0,1013,4103,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1822,1,16.36,33.26,0.0,1.2625,314.0,1013,4260,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1822,1,16.94,34.03,0.0,1.5666666666666664,336.0,1013,4243,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1822,1,17.19,33.47,0.0,1.7541666666666667,242.0,1013,4186,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1822,1,16.75,32.27,0.0,1.8916666666666664,280.0,1013,4163,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1822,3,16.69,31.17,0.13,1.7458333333333336,260.0,1013,4055,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1822,3,16.57,31.06,0.0,1.6875,27.0,1013,4034,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1823,1,15.95,32.5,0.0,1.9791666666666667,8.0,1013,4277,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1823,1,16.49,32.81,0.0,2.125,246.0,1013,4411,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1823,1,16.62,32.97,0.0,2.041666666666667,327.0,1013,4465,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1823,3,16.89,32.76,0.0,2.1416666666666666,13.0,1013,4347,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1823,1,17.78,32.8,0.0,2.6708333333333334,347.0,1013,4248,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1823,1,17.61,32.05,0.0,3.1416666666666666,316.0,1013,4235,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1823,3,16.78,30.94,0.0,2.370833333333333,323.0,1013,4346,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1824,1,15.49,29.17,0.0,1.725,347.0,1013,4116,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1824,1,15.67,29.47,0.0,1.6416666666666666,348.0,1013,4255,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1824,1,16.22,29.04,0.0,1.7541666666666667,335.0,1013,4318,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1824,1,16.51,29.14,0.0033333333333333335,1.975,285.0,1013,4223,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1824,1,16.38,29.14,0.0033333333333333335,1.9000000000000001,276.0,1013,4200,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1824,1,15.62,28.45,0.0,2.1875,300.0,1013,4134,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1824,1,15.19,27.72,0.0,2.091666666666667,336.0,1013,4150,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1825,3,16.84,26.04,2.5799999999999996,1.13875,56.0,1013,3832,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1825,1,15.73,29.11,0.0,0.57375,3.0,1013,4012,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1825,3,17.53,29.79,0.12,0.81125,8.0,1013,3975,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1825,4,18.96,28.03,2.63,0.89625,287.0,1013,3931,1.4,3590.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1825,4,19.32,26.58,6.15,1.24125,117.0,1013,3791,3.3,3542.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1825,3,17.43,25.23,3.2199999999999998,1.895,14.0,1013,3565,4.3,3473.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1825,3,17.26,25.9,4.47,1.0875,69.0,1013,3833,1.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1826,1,15.53,32.9,0.0,1.1875,289.0,1013,4253,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1826,1,16.29,33.03,0.0,1.3541666666666667,13.0,1013,4403,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1826,1,16.39,32.79,0.0,1.8750000000000002,19.0,1013,4449,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1826,1,16.58,32.73,0.0,1.9375,18.0,1013,4329,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1826,1,17.15,32.99,0.0,2.0708333333333333,2.0,1013,4231,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1826,1,17.02,32.12,0.0,2.4625000000000004,338.0,1013,4226,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1826,1,15.92,30.4,0.0,2.5791666666666666,356.0,1013,4327,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1827,1,15.97,31.22,0.01,1.275,293.0,1013,4057,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1827,1,15.84,31.13,0.006666666666666667,1.0541666666666667,316.0,1013,4214,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1827,1,16.55,31.58,0.060000000000000005,1.4749999999999999,314.0,1013,4253,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1827,1,17.06,32.1,0.37333333333333335,1.7791666666666668,303.0,1013,4155,3.9,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1827,1,17.23,31.79,0.08,2.3208333333333333,284.0,1013,4139,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1827,1,17.36,30.69,0.0,2.658333333333333,265.0,1013,4053,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1827,1,15.44,28.51,0.29000000000000004,2.2874999999999996,5.0,1013,4035,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1828,1,13.98,30.23,0.0,1.0125,265.0,1013,4080,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1828,1,14.07,30.74,0.013333333333333334,1.0291666666666668,300.0,1013,4229,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1828,1,15.12,31.51,0.07666666666666666,1.270833333333333,302.0,1013,4190,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1828,1,15.95,31.88,0.22666666666666668,1.2333333333333334,275.0,1013,4143,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1828,1,16.16,31.35,0.2633333333333333,2.083333333333333,252.0,1013,4114,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1828,1,15.71,29.86,0.33666666666666667,1.9124999999999999,250.0,1013,3947,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1828,3,13.91,27.33,0.7300000000000001,2.7625,20.0,1013,3985,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1829,1,16.85,30.51,0.0,1.9541666666666666,324.0,1013,4187,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1829,1,17.37,30.63,0.0,1.9583333333333333,338.0,1013,4319,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1829,1,17.61,29.95,0.0,2.654166666666667,344.0,1013,4398,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1829,1,17.54,30.17,0.0,2.9291666666666667,334.0,1013,4302,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1829,1,17.85,30.41,0.0,2.6291666666666664,327.0,1013,4213,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1829,1,17.72,29.69,0.0,3.020833333333333,319.0,1013,4187,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1829,1,17.84,28.16,0.006666666666666667,3.0041666666666664,323.0,1013,4258,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1830,1,15.85,27.65,0.0,1.2958333333333334,303.0,1013,4060,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1830,1,16.0,27.46,0.0,1.2374999999999998,314.0,1013,4211,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1830,1,16.41,27.93,0.05333333333333334,1.2291666666666665,306.0,1013,4269,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1830,1,16.92,28.52,0.20333333333333334,1.5291666666666668,303.0,1013,4171,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1830,1,17.09,28.18,0.04666666666666666,2.0041666666666664,290.0,1013,4150,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1830,1,17.04,27.48,0.0,2.408333333333333,275.0,1013,4054,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1830,1,15.78,25.13,0.03666666666666667,2.841666666666667,327.0,1013,4047,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1831,1,18.25,33.17,0.0,1.8541666666666667,297.0,1013,4074,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1831,1,18.33,33.39,0.0,1.1916666666666667,313.0,1013,4225,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1831,1,19.31,33.51,0.17,1.3916666666666666,301.0,1013,4276,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1831,1,19.77,33.69,0.29666666666666663,1.8916666666666666,315.0,1013,4170,4.2,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1831,1,20.19,33.2,0.03666666666666667,2.404166666666667,297.0,1013,4164,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1831,1,19.96,32.18,0.0,2.8708333333333336,276.0,1013,4086,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1831,1,17.56,30.67,0.023333333333333334,2.4625,326.0,1013,4082,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1832,1,22.12,31.1,0.0,1.1041666666666665,277.0,1013,4203,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1832,1,22.4,30.72,0.0,1.0499999999999998,295.0,1013,4343,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1832,1,22.2,30.91,0.0,0.9125000000000001,313.0,1013,4435,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1832,3,22.43,31.38,0.0,1.2458333333333331,332.0,1013,4334,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1832,1,22.99,31.38,0.0,1.3083333333333333,313.0,1013,4219,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1832,1,22.71,30.9,0.0,1.5958333333333332,304.0,1013,4192,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1832,1,21.57,29.08,0.0,1.1124999999999998,326.0,1013,4290,1.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1833,1,19.28,30.66,0.0,1.9,331.0,1013,4130,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1833,1,18.64,30.37,0.0,1.7833333333333332,344.0,1013,4249,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1833,1,19.37,30.45,0.03333333333333333,1.9125,337.0,1013,4325,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1833,1,20.53,30.98,0.10333333333333333,2.3916666666666666,337.0,1013,4229,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1833,1,20.76,30.46,0.07,2.604166666666667,327.0,1013,4192,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1833,1,20.01,30.05,0.0,3.083333333333333,311.0,1013,4146,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1833,1,18.35,28.84,0.0,2.2666666666666666,334.0,1013,4166,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1834,1,17.86,36.42,0.0,1.4625,332.0,1013,4205,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1834,1,18.63,36.6,0.0,1.4833333333333334,337.0,1013,4348,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1834,1,18.81,36.4,0.0,1.3,3.0,1013,4432,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1834,3,18.62,36.56,0.0,1.4958333333333336,21.0,1013,4325,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1834,1,19.31,36.57,0.0,1.6916666666666669,8.0,1013,4216,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1834,1,19.21,35.96,0.0,2.1375,335.0,1013,4198,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1834,3,18.61,34.57,0.0,1.6708333333333334,350.0,1013,4299,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1835,1,16.36,30.23,0.0,1.345,269.0,1013,4038,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1835,1,16.52,31.09,0.0,1.17125,286.0,1013,4197,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1835,1,17.57,32.01,0.04,1.675,292.0,1013,4169,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1835,1,18.28,32.26,0.28,1.605,273.0,1013,4105,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1835,1,18.42,31.88,0.68,1.6750000000000003,262.0,1013,4083,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1835,1,18.22,29.17,1.36,1.8575,257.0,1013,3886,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1835,3,15.94,26.54,2.41,1.905,29.0,1013,3916,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1836,1,17.56,28.36,0.0,2.041666666666667,328.0,1013,3980,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1836,1,18.13,29.78,0.0,1.775,135.0,1013,4142,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1836,1,19.35,31.73,0.0,1.7958333333333332,146.0,1013,4099,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1836,3,20.37,31.81,0.023333333333333334,2.208333333333333,188.0,1013,4054,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1836,3,20.17,31.69,0.13,2.2,181.0,1013,4036,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1836,4,20.06,26.04,2.2,2.754166666666667,247.0,1013,3746,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1836,3,18.5,27.17,0.5133333333333333,1.9958333333333331,35.0,1013,3691,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1837,1,17.48,32.48,0.0,1.6416666666666668,252.0,1013,4280,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1837,1,18.31,32.98,0.0,1.9124999999999999,319.0,1013,4419,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1837,1,18.38,33.26,0.0,2.0875000000000004,358.0,1013,4463,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1837,3,18.75,32.98,0.0,2.275,16.0,1013,4339,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1837,1,19.65,32.8,0.0,2.8499999999999996,343.0,1013,4244,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1837,1,19.24,31.96,0.0,3.3916666666666666,318.0,1013,4236,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1837,1,18.23,31.25,0.0,2.658333333333333,329.0,1013,4347,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1838,1,19.23,30.54,0.0,2.3,312.0,1013,4166,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1838,1,19.06,29.79,0.0,2.25,316.0,1013,4269,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1838,1,19.26,30.27,0.0,2.6041666666666665,318.0,1013,4356,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1838,1,20.3,30.9,0.0,3.020833333333333,318.0,1013,4269,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1838,1,20.57,31.13,0.0,2.9375,322.0,1013,4207,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1838,1,19.79,30.43,0.0,3.475,308.0,1013,4173,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1838,1,19.24,28.72,0.0,2.6458333333333335,316.0,1013,4211,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1839,1,14.55,29.78,0.0,2.8666666666666663,242.0,1013,4090,6.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1839,1,14.79,31.21,0.0,1.8583333333333334,244.0,1013,4244,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1839,1,15.58,31.54,0.0,2.316666666666667,253.0,1013,4240,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1839,1,15.74,30.79,0.0,3.1083333333333334,246.0,1013,4173,7.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1839,1,15.7,29.93,0.0,4.120833333333334,239.0,1013,4160,8.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1839,1,15.53,29.21,0.0033333333333333335,3.8291666666666666,237.0,1013,4057,7.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1839,1,14.66,28.6,0.006666666666666667,4.091666666666667,20.0,1013,4023,7.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1840,1,16.79,29.85,0.0,1.725,259.0,1013,4098,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1840,1,17.41,30.91,0.0,1.4958333333333331,313.0,1013,4261,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1840,1,17.58,30.86,0.0,1.7083333333333335,316.0,1013,4268,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1840,1,17.52,30.37,0.0,1.9374999999999998,257.0,1013,4193,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1840,1,17.47,29.77,0.0,2.2041666666666666,250.0,1013,4179,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1840,1,17.69,28.75,0.0,2.283333333333333,243.0,1013,4102,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1840,3,17.2,28.7,0.0,3.1208333333333336,27.0,1013,4067,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1841,4,19.12,28.6,0.02,1.44875,67.0,1013,3926,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1841,4,20.71,31.32,0.01,1.195,46.0,1013,4072,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1841,3,22.36,32.32,1.18,1.32875,73.0,1013,4034,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1841,4,20.4,30.98,2.9400000000000004,0.96375,232.0,1013,4027,2.3,3647.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1841,5,21.77,29.0,11.27,1.78375,233.0,1013,3910,3.4,3586.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1841,4,20.56,25.8,9.68,2.31125,70.0,1013,3637,4.2,3541.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1841,3,19.29,27.3,3.33,1.7974999999999999,76.0,1013,3896,4.1,3512.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1842,3,17.78,29.12,0.02,1.4962499999999999,105.0,1013,3898,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1842,4,20.46,31.33,0.0,0.925,45.0,1013,4073,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1842,4,22.2,32.71,0.15000000000000002,0.96875,66.0,1013,4031,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1842,4,21.28,31.28,2.38,0.99,267.0,1013,4003,2.0,3624.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1842,4,22.44,29.12,18.699999999999996,1.5425,69.0,1013,3927,3.6,3567.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1842,5,20.76,25.42,8.89,2.30125,74.0,1013,3617,4.7,3437.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1842,4,19.28,26.94,8.1,1.6125,100.0,1013,3809,3.8,3512.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1843,4,16.71,26.09,0.19999999999999998,1.0075,14.0,1013,3891,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1843,3,16.25,29.14,0.0,0.565,349.0,1013,4021,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1843,4,19.01,29.57,0.33999999999999997,0.91125,24.0,1013,4005,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1843,4,19.02,28.63,3.25,0.9325,19.0,1013,3999,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1843,3,18.66,27.04,4.5,1.1325,35.0,1013,3809,1.7,3584.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1843,3,17.56,25.57,3.44,1.61625,21.0,1013,3664,2.3,3543.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1843,5,18.1,26.37,4.91,1.11125,48.0,1013,3975,1.9,3498.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1844,8,16.89,26.68,0.71,1.27625,43.0,1013,3889,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1844,1,15.99,29.66,0.0,0.6637500000000001,5.0,1013,4022,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1844,3,18.09,30.39,0.22000000000000003,0.88375,27.0,1013,3999,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1844,4,19.01,28.17,2.55,0.845,336.0,1013,3966,1.9,3639.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1844,5,19.25,26.81,4.65,1.435,90.0,1013,3791,3.8,3547.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1844,3,17.21,25.52,3.3200000000000003,1.8837499999999998,26.0,1013,3599,3.9,3504.0625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1844,3,17.49,26.32,3.8099999999999996,1.2375,59.0,1013,3915,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1845,8,16.78,26.61,0.6799999999999999,1.2262499999999998,44.0,1013,3887,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1845,1,15.81,29.6,0.0,0.6625,5.0,1013,4020,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1845,3,17.91,30.3,0.25,0.8775000000000001,26.0,1013,3997,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1845,4,18.88,28.02,2.61,0.84875,337.0,1013,3964,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1845,5,19.16,26.65,4.6,1.4337499999999999,87.0,1013,3788,3.7,3544.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1845,3,17.04,25.46,3.2600000000000002,1.86625,25.0,1013,3598,3.9,3491.4375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1845,3,17.37,26.23,3.7899999999999996,1.22,59.0,1013,3914,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1846,3,15.85,25.4,1.63,0.75875,117.0,1013,3705,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1846,1,12.8,28.24,0.12000000000000001,0.735,150.0,1013,3929,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1846,1,14.6,27.78,0.96,0.7050000000000001,6.0,1013,3896,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1846,4,15.93,26.38,2.16,0.88625,359.0,1013,3845,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1846,4,17.05,24.8,4.34,0.92,48.0,1013,3723,2.5,3402.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1846,3,15.24,25.62,1.5400000000000003,1.81,355.0,1013,3483,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1846,3,14.2,26.02,1.6800000000000002,0.74875,20.0,1013,3730,1.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1847,4,17.29,26.97,0.28,1.2650000000000001,24.0,1013,3902,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1847,4,18.44,29.9,0.0,0.58,332.0,1013,4051,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1847,4,20.72,30.26,0.62,1.195,66.0,1013,4028,2.1,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1847,4,19.54,28.53,3.01,0.9500000000000001,65.0,1013,4044,2.2,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1847,3,19.22,27.79,3.65,1.17375,59.0,1013,3894,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1847,5,18.81,25.79,6.41,1.8125,72.0,1013,3705,2.9,3554.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1847,5,19.09,26.5,8.21,1.3087499999999999,61.0,1013,3982,3.3,3546.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1848,4,18.52,26.35,0.12000000000000001,1.36625,81.0,1013,3851,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1848,1,18.39,27.77,0.0,1.0875,131.0,1013,4035,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1848,1,19.89,28.79,0.01,1.43,322.0,1013,4012,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1848,4,21.39,27.91,1.81,1.13375,143.0,1013,3943,2.1,3599.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1848,8,21.8,26.34,8.649999999999999,1.5612500000000002,89.0,1013,3852,2.4,3507.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1848,4,20.28,24.66,2.6900000000000004,1.88,65.0,1013,3514,3.5,3303.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1848,4,18.96,25.63,2.11,1.565,103.0,1013,3759,2.5,3419.625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1849,3,11.94,22.56,0.44,1.3175,250.0,1013,3697,3.2,3358.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1849,1,10.38,25.13,0.29000000000000004,0.92125,232.0,1013,3896,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1849,1,11.75,24.6,3.37,1.2075,312.0,1013,3887,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1849,4,14.15,22.86,5.74,1.0787499999999999,234.0,1013,3821,2.8,3498.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1849,5,15.3,21.43,15.17,1.41875,262.0,1013,3686,3.2,3414.4387500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1849,5,12.58,20.69,5.24,1.3250000000000002,18.0,1013,3379,3.3,3407.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1849,4,11.17,21.02,3.08,0.925,2.0,1013,3643,1.9,3335.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1850,3,16.19,25.22,4.1499999999999995,1.08625,86.0,1013,3803,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1850,1,14.88,28.21,0.0,0.59625,13.0,1013,4000,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1850,3,16.6,29.05,0.04,0.78375,6.0,1013,3965,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1850,4,18.31,27.59,2.3600000000000003,0.765,280.0,1013,3916,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1850,4,18.74,25.67,6.84,1.26125,125.0,1013,3783,3.9,3543.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1850,3,16.83,24.79,3.2199999999999998,1.78125,13.0,1013,3546,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1850,3,16.42,25.34,4.37,1.00875,98.0,1013,3813,1.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1851,4,17.7,26.24,0.23,0.89625,323.0,1013,3986,1.4,3615.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1851,4,18.26,29.91,0.0,0.5574999999999999,274.0,1013,4084,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1851,4,20.47,30.56,1.73,0.65375,291.0,1013,4061,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1851,4,19.85,28.9,3.88,0.76875,291.0,1013,4085,1.9,3685.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1851,3,19.96,28.33,2.67,0.7762500000000001,276.0,1013,3983,1.9,3661.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1851,3,19.19,26.61,11.1,1.45375,335.0,1013,3819,2.9,3596.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1851,5,19.51,26.32,20.54,1.0887499999999999,3.0,1013,4047,2.4,3573.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1852,4,17.67,26.2,0.26,0.8825000000000001,330.0,1013,3990,1.5,3620.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1852,4,18.39,29.8,0.01,0.615,272.0,1013,4088,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1852,4,20.39,30.45,1.57,0.6925,290.0,1013,4065,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1852,4,19.79,28.88,3.62,0.755,292.0,1013,4087,2.1,3690.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1852,3,19.94,28.32,2.96,0.81375,56.0,1013,3987,2.2,3649.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1852,3,19.19,26.54,11.21,1.47125,338.0,1013,3823,3.1,3596.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1852,5,19.51,26.24,23.71,1.1475,48.0,1013,4049,2.3,3574.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1853,1,18.76,32.62,0.0,1.5541666666666667,39.0,1013,4038,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1853,1,18.69,31.45,0.0,3.3416666666666663,3.0,1013,4171,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1853,1,18.29,31.68,0.0,3.4958333333333336,357.0,1013,4261,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1853,1,18.17,32.74,0.0,2.6416666666666666,341.0,1013,4172,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1853,1,18.84,33.46,0.0,2.645833333333333,324.0,1013,4161,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1853,1,18.88,33.32,0.0,2.1416666666666666,215.0,1013,4043,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1853,1,19.09,29.98,0.0,4.045833333333333,337.0,1013,3960,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1854,3,17.95,25.34,0.0,2.0775,151.0,1013,3821,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1854,1,19.0,26.41,0.0,1.43125,155.0,1013,4020,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1854,1,20.41,26.81,0.0,1.4625000000000001,185.0,1013,4007,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1854,4,21.49,26.73,0.94,1.41125,29.0,1013,3925,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1854,4,22.17,26.47,0.67,2.17375,66.0,1013,3862,4.4,3509.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1854,3,20.54,24.66,4.09,2.84625,35.0,1013,3520,8.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1854,4,20.61,25.87,0.18,1.7925,354.0,1013,3568,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1855,8,15.76,25.79,0.47,1.08375,51.0,1013,3859,2.6,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1855,1,14.4,28.76,0.02,0.6325000000000001,345.0,1013,4021,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1855,3,16.46,29.27,0.5599999999999999,0.77625,18.0,1013,3986,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1855,4,17.73,26.83,2.96,0.81375,318.0,1013,3955,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1855,4,18.2,25.35,4.6,1.15875,328.0,1013,3802,3.0,3517.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1855,3,15.62,24.74,2.79,1.7637500000000002,18.0,1013,3586,3.8,3474.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1855,3,16.19,25.28,3.53,1.0925,57.0,1013,3872,2.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1856,8,12.67,22.35,1.03,1.0425,238.0,1013,3637,5.4,3332.6675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1856,3,10.84,25.42,1.37,0.7825,272.0,1013,3875,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1856,1,11.95,24.65,5.510000000000001,0.78,305.0,1013,3878,2.7,3543.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1856,4,13.8,22.7,9.49,0.6487499999999999,346.0,1013,3796,2.8,3495.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1856,8,14.78,22.18,11.319999999999999,1.1087500000000001,328.0,1013,3728,3.4,3405.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1856,4,11.54,21.65,4.96,1.48,359.0,1013,3386,4.5,3321.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1856,4,10.93,22.2,5.1899999999999995,0.9299999999999999,7.0,1013,3523,3.7,3355.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1857,10,11.47,20.02,3.77,0.47375,70.0,1013,3706,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1857,1,9.68,22.84,0.04,0.73375,48.0,1013,3923,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1857,1,11.22,23.37,0.27,0.5912499999999999,19.0,1013,3894,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1857,4,12.7,22.11,1.7899999999999998,0.7462500000000001,2.0,1013,3848,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1857,5,13.94,20.78,6.03,1.07125,62.0,1013,3711,4.3,3411.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1857,3,11.26,20.11,1.5,1.7312500000000002,4.0,1013,3459,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1857,3,10.73,20.54,1.81,0.8162499999999999,4.0,1013,3766,1.9,3417.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1858,3,17.43,26.63,2.0999999999999996,1.2287500000000002,56.0,1013,3847,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1858,3,16.51,29.66,0.0,0.5925,6.0,1013,4021,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1858,3,18.4,30.4,0.09,0.80375,23.0,1013,3984,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1858,4,19.66,28.75,2.42,0.92125,283.0,1013,3944,1.6,3602.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1858,4,19.87,27.22,5.67,1.335,132.0,1013,3804,3.2,3544.8137500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1858,3,17.97,25.6,3.29,2.05375,16.0,1013,3574,4.3,3481.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1858,3,17.85,26.43,4.220000000000001,1.28,82.0,1013,3843,2.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1859,1,16.78,28.31,0.0,2.045,19.0,1013,3895,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1859,1,17.31,30.28,0.0,1.58,76.0,1013,4066,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1859,1,18.59,31.21,0.09000000000000001,1.7487499999999998,126.0,1013,4037,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1859,4,20.23,29.74,0.11,2.0374999999999996,64.0,1013,3952,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1859,4,21.38,28.88,2.5,2.2075,53.0,1013,3881,3.9,3508.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1859,4,20.76,25.67,7.23,2.76125,32.0,1013,3527,7.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1859,4,19.04,27.17,0.48000000000000004,1.8587500000000001,14.0,1013,3686,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1860,3,15.03,26.22,0.18,1.165,21.0,1013,3776,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1860,3,15.74,28.34,0.33,0.99625,309.0,1013,3966,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1860,1,17.64,28.1,1.75,1.0662500000000001,288.0,1013,3958,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1860,4,19.32,26.3,6.390000000000001,0.83375,339.0,1013,3877,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1860,8,20.38,24.46,8.3,1.395,53.0,1013,3810,2.7,3469.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1860,8,18.76,23.12,6.35,1.75375,40.0,1013,3440,5.7,3153.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1860,4,18.04,25.5,2.3000000000000003,1.5375,41.0,1013,3624,3.8,3369.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1861,3,14.1,26.77,0.22000000000000003,1.3575,25.0,1013,3709,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1861,3,16.38,28.42,0.86,1.1625,24.0,1013,3892,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1861,1,17.55,28.7,2.5,1.07625,358.0,1013,3890,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1861,4,20.01,25.77,7.56,1.33,34.0,1013,3811,3.0,3521.085,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1861,8,20.15,22.9,15.03,2.27,63.0,1013,3714,4.5,3377.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1861,4,18.27,23.09,7.17,1.875,48.0,1013,3324,5.0,3042.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1861,4,17.25,24.48,1.85,2.0287499999999996,47.0,1013,3568,4.5,3264.47875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1862,4,14.43,25.42,0.09999999999999999,1.5125000000000002,320.0,1013,4005,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1862,3,15.03,27.87,0.02,1.6749999999999998,314.0,1013,4093,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1862,3,15.93,28.02,0.23,2.58,172.0,1013,4084,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1862,3,15.71,27.98,0.64,2.35375,176.0,1013,4093,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1862,4,16.37,26.14,1.3699999999999999,2.19125,175.0,1013,3971,3.9,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1862,3,16.43,24.03,5.45,1.4962499999999999,14.0,1013,3792,3.4,3571.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1862,5,15.69,24.23,10.37,1.16375,346.0,1013,4026,2.6,3581.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1863,3,13.14,27.16,0.44999999999999996,1.4837500000000001,18.0,1013,3672,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1863,3,15.7,28.57,1.25,1.2475,32.0,1013,3853,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1863,1,16.41,28.23,5.18,1.18,4.0,1013,3857,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1863,8,19.36,25.07,6.44,1.31875,38.0,1013,3776,2.9,3504.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1863,10,19.42,23.22,22.68,2.15,78.0,1013,3679,3.9,3339.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1863,8,17.52,23.16,3.3200000000000003,1.5775000000000001,33.0,1013,3288,4.4,2980.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1863,4,16.31,24.42,2.7899999999999996,1.8575,40.0,1013,3526,3.5,3234.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1864,1,13.65,29.58,0.0,1.4458333333333333,243.0,1013,4103,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1864,1,14.28,31.23,0.0,1.3916666666666666,344.0,1013,4262,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1864,1,15.3,31.96,0.0,1.8833333333333333,343.0,1013,4236,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1864,1,15.47,31.58,0.0,1.7583333333333333,326.0,1013,4181,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1864,1,15.3,30.49,0.0,2.0708333333333333,265.0,1013,4154,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1864,1,15.37,29.71,0.23,2.0083333333333337,154.0,1013,4049,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1864,3,14.74,29.41,0.0,1.7791666666666668,74.0,1013,4040,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1865,4,12.5,22.78,1.78,1.40875,243.0,1013,3694,4.1,3361.4987499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1865,3,11.97,25.52,1.63,1.1087500000000001,292.0,1013,3909,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1865,3,13.14,25.42,3.77,1.27,280.0,1013,3904,2.9,3555.52,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1865,4,14.58,23.26,8.469999999999999,0.98375,324.0,1013,3838,2.4,3523.9362499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1865,8,15.84,22.42,13.04,1.275,274.0,1013,3746,3.8,3439.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1865,5,13.17,21.75,10.42,1.49875,360.0,1013,3409,3.8,3417.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1865,4,12.79,22.25,10.03,1.055,357.0,1013,3621,3.4,3368.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1866,4,13.64,25.69,1.23,1.2037499999999999,250.0,1013,3736,2.6,3393.8325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1866,3,13.19,28.43,1.1,1.1375,233.0,1013,3943,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1866,1,14.39,27.99,2.2399999999999998,1.2462499999999999,209.0,1013,3935,2.5,3593.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1866,4,15.89,25.68,7.279999999999999,0.8737499999999999,204.0,1013,3870,1.6,3577.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1866,5,17.51,24.13,15.25,1.16,271.0,1013,3782,2.2,3474.3137500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1866,4,15.71,23.51,7.940000000000001,1.16125,13.0,1013,3438,2.6,3439.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1866,4,15.42,24.28,11.09,1.0775000000000001,12.0,1013,3665,2.1,3388.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1867,4,18.17,28.51,0.07999999999999999,1.46625,89.0,1013,3906,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1867,4,20.18,30.9,0.0,0.9337500000000001,67.0,1013,4063,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1867,4,21.74,32.19,0.25,1.0675,67.0,1013,4025,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1867,4,21.21,31.22,3.56,1.05875,267.0,1013,3992,2.3,3618.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1867,13,22.4,28.67,16.04,1.65375,107.0,1013,3887,4.1,3548.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1867,4,20.32,25.53,7.5,2.36625,15.0,1013,3596,4.3,3445.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1867,3,19.04,27.03,5.87,1.6949999999999998,95.0,1013,3857,4.0,3476.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1868,8,18.49,27.37,2.02,1.4700000000000002,93.0,1013,3854,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1868,3,17.75,30.15,0.0,0.73375,27.0,1013,4035,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1868,3,19.13,31.47,0.0,1.0899999999999999,24.0,1013,4000,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1868,4,20.58,30.25,1.3900000000000001,0.8825000000000001,266.0,1013,3951,1.8,3606.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1868,4,21.66,27.86,5.050000000000001,1.9675,145.0,1013,3837,3.9,3557.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1868,4,19.64,26.08,7.16,2.31375,123.0,1013,3562,4.3,3484.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1868,3,18.83,26.7,4.23,1.64875,92.0,1013,3831,3.0,3506.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1869,4,17.89,27.33,1.65,1.1950000000000003,93.0,1013,3839,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1869,3,16.86,30.04,0.0,0.8049999999999999,15.0,1013,4029,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1869,1,18.21,31.39,0.01,1.245,3.0,1013,3995,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1869,4,19.98,29.61,1.22,0.6937500000000001,295.0,1013,3933,1.8,3573.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1869,4,20.86,27.53,4.04,1.55,120.0,1013,3837,3.1,3567.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1869,4,19.44,25.45,4.890000000000001,1.545,32.0,1013,3537,3.2,3370.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1869,4,17.98,26.66,3.67,1.2325000000000002,91.0,1013,3811,1.9,3434.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1870,3,15.8,30.91,0.0,1.57625,82.0,1013,3960,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1870,1,17.02,32.91,0.0,1.6712500000000001,84.0,1013,4087,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1870,3,18.69,34.47,0.16,1.5262499999999999,86.0,1013,4045,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1870,3,19.56,33.15,0.92,1.8575,75.0,1013,4017,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1870,3,20.03,31.33,5.949999999999999,2.0725,85.0,1013,3907,3.8,3564.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1870,10,20.66,26.75,12.370000000000001,2.5075000000000003,67.0,1013,3561,5.7,3472.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1870,8,18.75,27.82,5.909999999999999,1.6125,88.0,1013,3841,3.4,3458.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1871,8,13.83,24.47,1.02,1.5474999999999999,257.0,1013,3635,4.1,3329.72875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1871,3,12.72,26.96,1.3499999999999999,1.0812499999999998,280.0,1013,3876,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1871,3,14.42,26.76,4.2299999999999995,1.2725,277.0,1013,3878,2.5,3536.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1871,4,15.49,24.56,8.26,1.16125,284.0,1013,3799,2.3,3479.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1871,8,16.34,24.16,9.35,1.45125,279.0,1013,3732,2.9,3409.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1871,4,13.1,22.95,6.18,1.94125,348.0,1013,3394,4.5,3293.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1871,4,12.84,23.83,5.87,1.3625,354.0,1013,3529,3.3,3360.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1872,4,17.73,25.33,0.5,1.59375,281.0,1013,3960,3.5,3629.2475,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1872,3,16.26,29.63,0.0,1.37125,280.0,1013,4067,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1872,3,18.96,30.35,1.54,1.44375,276.0,1013,4050,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1872,3,18.73,28.57,3.08,1.165,298.0,1013,4085,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1872,3,19.02,28.32,2.7299999999999995,1.40375,301.0,1013,3977,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1872,4,17.68,26.84,2.29,1.32625,324.0,1013,3845,2.9,3618.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1872,5,18.66,26.12,10.950000000000001,1.0625,347.0,1013,4059,2.6,3561.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1873,1,15.71,30.3,0.0,1.24375,91.0,1013,3964,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1873,1,17.71,32.3,0.0,0.93125,62.0,1013,4103,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1873,1,19.46,33.43,0.19,1.2675,78.0,1013,4056,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1873,3,19.94,32.31,2.16,0.9712500000000001,141.0,1013,4045,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1873,3,20.02,29.31,6.3999999999999995,1.5825,120.0,1013,3963,2.4,3591.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1873,10,20.99,25.34,9.89,2.3,59.0,1013,3636,4.1,3482.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1873,4,18.96,26.65,8.48,1.1862499999999998,82.0,1013,3834,1.8,3508.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1874,3,17.79,27.51,0.01,1.2974999999999999,321.0,1013,3895,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1874,3,18.57,29.27,0.0,1.25125,77.0,1013,4054,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1874,3,19.86,30.61,0.0,1.3112499999999998,74.0,1013,4022,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1874,4,21.7,29.7,2.15,1.5462500000000001,102.0,1013,3967,3.7,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1874,5,21.65,27.81,11.86,1.92,95.0,1013,3878,3.2,3503.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1874,10,20.72,25.28,7.75,2.285,96.0,1013,3544,4.6,3409.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1874,4,18.49,26.43,3.6399999999999997,1.4562499999999998,88.0,1013,3792,2.7,3499.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1875,1,13.07,30.14,0.0,1.7916666666666665,309.0,1013,4050,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1875,1,13.72,31.76,0.0,1.7000000000000002,304.0,1013,4195,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1875,1,15.01,32.64,0.0,2.3875,285.0,1013,4140,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1875,3,15.4,32.25,0.0,2.7416666666666667,271.0,1013,4131,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1875,1,15.44,31.55,0.15000000000000002,3.0458333333333334,267.0,1013,4098,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1875,3,15.45,28.55,0.3966666666666666,2.841666666666667,257.0,1013,3828,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1875,3,13.8,29.82,0.49,1.6791666666666667,56.0,1013,3912,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1876,3,17.16,26.6,2.06,1.02,51.0,1013,3822,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1876,1,15.79,29.69,0.02,0.6,14.0,1013,4002,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1876,3,17.61,30.13,0.27,0.77875,12.0,1013,3965,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1876,4,18.97,27.97,2.63,0.84625,12.0,1013,3920,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1876,4,19.58,26.67,6.069999999999999,1.1287500000000001,66.0,1013,3778,3.4,3524.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1876,3,17.66,25.6,2.9899999999999998,1.79375,10.0,1013,3557,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1876,4,17.43,26.13,4.03,0.95,80.0,1013,3828,1.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1877,1,17.83,27.76,0.41000000000000003,0.97125,74.0,1013,3869,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1877,1,17.19,30.25,0.0,0.87875,14.0,1013,4041,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1877,1,18.38,31.64,0.09,1.2650000000000001,8.0,1013,4001,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1877,4,20.12,30.0,1.71,0.7925,286.0,1013,3933,1.8,3590.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1877,4,21.0,27.46,6.03,1.43625,93.0,1013,3841,2.2,3556.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1877,4,20.11,25.13,5.9399999999999995,1.54,49.0,1013,3530,2.3,3326.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1877,3,17.96,26.2,3.34,1.1875,89.0,1013,3795,2.0,3469.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1878,3,18.07,29.06,0.07,1.64625,55.0,1013,3873,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1878,1,17.82,31.12,0.0,1.25125,65.0,1013,4038,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1878,3,19.35,32.0,0.14,1.5625,89.0,1013,4017,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1878,4,21.57,29.82,4.33,1.57125,86.0,1013,3944,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1878,4,22.27,27.26,7.18,2.1087499999999997,78.0,1013,3832,3.9,3474.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1878,4,20.93,25.26,2.55,2.5125,71.0,1013,3489,5.4,3345.6862499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1878,4,19.31,27.73,1.27,1.84125,80.0,1013,3797,2.9,3464.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1879,3,15.59,25.62,2.68,1.04125,149.0,1013,3757,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1879,1,13.61,28.47,0.0,1.32625,274.0,1013,3994,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1879,1,15.3,29.47,0.07,1.7375,276.0,1013,3973,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1879,4,16.63,26.73,1.9700000000000002,1.1675,282.0,1013,3905,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1879,4,17.36,24.53,4.84,1.37375,334.0,1013,3824,1.6,3569.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1879,3,15.59,22.97,4.18,1.57375,6.0,1013,3528,3.6,3373.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1879,3,14.48,24.5,2.6799999999999997,1.4449999999999998,33.0,1013,3720,1.8,3420.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1880,1,15.15,31.82,0.0,1.8625,286.0,1013,4109,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1880,1,15.95,33.17,0.0,1.7416666666666667,324.0,1013,4268,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1880,1,16.69,34.05,0.0,2.1333333333333333,336.0,1013,4248,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1880,1,17.02,33.34,0.0,2.1375,321.0,1013,4191,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1880,1,16.45,32.06,0.0,2.1708333333333334,294.0,1013,4165,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1880,1,16.47,30.95,0.12,2.025,248.0,1013,4066,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1880,3,16.51,30.99,0.0,1.8291666666666666,10.0,1013,4047,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1881,3,16.22,27.72,0.17,0.9112499999999999,23.0,1013,3959,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1881,3,18.39,30.31,0.13,0.9624999999999999,46.0,1013,4088,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1881,3,18.94,30.36,0.6900000000000001,1.4837500000000001,184.0,1013,4054,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1881,3,17.45,30.31,1.73,0.98375,193.0,1013,4065,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1881,3,18.08,28.0,3.3,1.0075,189.0,1013,3956,2.6,3623.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1881,4,19.07,24.86,9.74,1.42,88.0,1013,3692,2.7,3545.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1881,3,17.34,25.8,4.9399999999999995,0.9787499999999999,77.0,1013,3926,1.6,3560.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1882,1,15.92,25.9,0.0,1.7208333333333332,308.0,1013,4081,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1882,1,16.14,27.82,0.0,1.5666666666666664,354.0,1013,4221,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1882,1,17.11,28.23,0.0,1.7249999999999999,300.0,1013,4169,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1882,1,17.25,27.76,0.0,1.9208333333333334,309.0,1013,4173,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1882,1,17.52,27.36,0.0,2.091666666666667,229.0,1013,4142,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1882,1,17.58,25.89,0.19,2.691666666666667,213.0,1013,3967,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1882,3,16.63,27.16,0.0,2.5,45.0,1013,4003,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1883,8,15.85,26.95,0.91,1.5212500000000002,271.0,1013,3670,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1883,1,14.17,29.98,0.16,1.5337500000000002,268.0,1013,3913,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1883,1,15.71,29.9,0.44,1.9350000000000003,277.0,1013,3904,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1883,4,16.8,28.76,1.51,1.585,291.0,1013,3840,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1883,4,17.24,27.14,3.27,1.7449999999999999,273.0,1013,3763,3.8,3468.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1883,3,14.36,25.36,4.01,2.08875,353.0,1013,3420,4.5,3304.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1883,4,14.59,25.65,4.54,1.5587499999999999,357.0,1013,3601,3.3,3386.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1884,8,17.19,27.4,1.5,1.3787500000000001,265.0,1013,3653,2.5,3374.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1884,1,15.43,30.06,0.03,1.5899999999999999,264.0,1013,3903,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1884,1,16.98,29.94,0.15000000000000002,1.9,280.0,1013,3889,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1884,4,17.68,29.06,0.8800000000000001,1.44625,295.0,1013,3824,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1884,4,18.13,27.82,2.11,1.8175,279.0,1013,3724,4.5,3438.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1884,3,15.02,26.34,1.42,2.13875,359.0,1013,3410,4.5,3011.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1884,3,15.17,27.35,2.6500000000000004,1.7337500000000001,6.0,1013,3646,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1885,1,15.44,31.96,0.0,1.3,107.0,1013,4252,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1885,1,16.22,31.99,0.0,1.4958333333333333,94.0,1013,4401,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1885,1,16.18,31.39,0.0,1.8958333333333333,57.0,1013,4439,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1885,3,16.28,31.44,0.0,1.8375,26.0,1013,4318,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1885,1,16.67,31.76,0.0,1.854166666666667,17.0,1013,4229,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1885,1,16.82,30.73,0.0,2.1208333333333336,322.0,1013,4227,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1885,1,15.7,28.79,0.0,2.1833333333333336,8.0,1013,4326,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1886,1,20.33,29.13,0.0,1.475,95.0,1013,4230,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1886,1,20.76,29.13,0.0,1.6041666666666667,36.0,1013,4375,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1886,1,20.69,28.81,0.0,1.7041666666666666,54.0,1013,4429,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1886,3,20.53,28.88,0.0,1.6958333333333333,33.0,1013,4314,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1886,1,20.92,29.17,0.0,1.6083333333333334,35.0,1013,4224,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1886,1,21.07,28.65,0.0,1.8291666666666668,338.0,1013,4219,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1886,3,20.65,27.58,0.013333333333333334,1.9166666666666665,340.0,1013,4307,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1887,3,16.38,27.45,0.0,1.88875,28.0,1013,3782,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1887,1,17.74,29.06,0.0,1.3837499999999998,183.0,1013,3977,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1887,1,19.0,29.74,0.32,1.2249999999999999,225.0,1013,3973,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1887,4,20.81,28.65,3.0399999999999996,1.22125,318.0,1013,3889,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1887,4,21.78,27.47,1.18,2.3449999999999998,30.0,1013,3835,3.4,3494.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1887,3,19.65,26.08,5.930000000000001,2.60375,30.0,1013,3478,6.5,3043.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1887,4,19.62,26.88,0.94,1.9074999999999998,11.0,1013,3522,3.3,3259.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1888,1,17.56,31.21,0.0,1.3833333333333333,244.0,1013,4036,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1888,1,17.47,30.79,0.0,2.1916666666666664,344.0,1013,4176,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1888,1,17.23,31.11,0.0,2.520833333333333,329.0,1013,4245,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1888,1,17.2,32.06,0.0,2.1708333333333334,309.0,1013,4158,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1888,1,17.7,32.44,0.0,2.1125,277.0,1013,4149,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1888,1,18.29,31.94,0.0,2.0958333333333337,251.0,1013,4011,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1888,1,18.1,28.24,0.0,4.05,356.0,1013,3934,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1889,1,13.4,27.96,0.0,2.09125,262.0,1013,4067,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1889,1,13.15,29.07,0.0,1.2575,273.0,1013,4216,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1889,1,14.21,29.57,0.01,1.78,335.0,1013,4187,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1889,1,14.99,29.44,0.05,2.12875,276.0,1013,4136,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1889,1,14.92,28.81,0.09,2.44625,257.0,1013,4113,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1889,1,14.46,27.89,0.74,1.915,248.0,1013,3946,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1889,1,12.63,25.83,1.2400000000000002,2.07125,40.0,1013,3956,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1890,1,14.53,28.14,0.0,1.4925000000000002,278.0,1013,4068,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1890,1,14.83,28.85,0.0,1.36625,294.0,1013,4216,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1890,1,15.81,29.96,0.01,1.47375,291.0,1013,4181,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1890,1,16.61,30.64,0.13,1.3625,265.0,1013,4123,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1890,1,16.84,30.37,0.6900000000000001,1.70625,247.0,1013,4097,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1890,1,16.64,27.95,0.8,2.40375,249.0,1013,3915,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1890,3,14.88,25.33,0.96,2.83,346.0,1013,3959,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1891,1,15.16,30.72,0.0,1.15,241.0,1013,4074,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1891,1,15.05,31.36,0.0,1.1291666666666669,238.0,1013,4218,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1891,1,16.09,32.3,0.0,1.5041666666666664,249.0,1013,4195,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1891,1,16.98,32.8,0.04666666666666667,1.7458333333333331,246.0,1013,4141,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1891,1,17.41,32.16,0.07666666666666667,2.666666666666667,227.0,1013,4110,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1891,3,17.14,30.57,0.18666666666666665,2.583333333333333,353.0,1013,3953,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1891,3,15.55,27.91,0.3233333333333333,3.1666666666666665,5.0,1013,3969,4.9,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1892,1,14.3,28.97,0.0,1.9249999999999998,284.0,1013,4112,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1892,1,14.32,29.23,0.0,1.7166666666666663,338.0,1013,4247,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1892,1,15.1,29.02,0.0,1.9125,291.0,1013,4311,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1892,1,15.63,29.18,0.02666666666666667,2.2333333333333334,342.0,1013,4216,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1892,1,15.56,28.88,0.03,2.2375,325.0,1013,4194,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1892,1,14.94,28.14,0.0,2.6125,298.0,1013,4128,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1892,1,13.69,27.22,0.0,2.3416666666666663,332.0,1013,4143,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1893,3,17.28,29.67,0.0,1.4325,100.0,1013,3940,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1893,3,19.26,31.77,0.0,1.11,81.0,1013,4069,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1893,4,21.01,33.25,0.09999999999999999,1.16125,87.0,1013,4033,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1893,4,21.56,32.02,0.52,1.33375,87.0,1013,4008,4.4,3633.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1893,4,21.75,29.25,13.479999999999999,1.6087500000000001,91.0,1013,3881,3.3,3551.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1893,10,21.2,25.62,25.169999999999998,2.4025,99.0,1013,3580,5.0,3467.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1893,5,19.17,26.77,20.259999999999998,1.295,96.0,1013,3876,3.3,3498.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1894,4,17.62,26.37,0.22999999999999998,1.2799999999999998,348.0,1013,3929,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1894,4,18.67,29.27,0.0,0.6900000000000001,353.0,1013,4065,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1894,4,20.1,29.46,1.37,1.27625,151.0,1013,4038,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1894,4,18.87,28.84,1.4100000000000001,1.0925,192.0,1013,4049,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1894,4,19.38,26.95,1.9100000000000001,1.5175,192.0,1013,3918,3.1,3606.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1894,5,19.13,24.51,11.02,1.72125,3.0,1013,3699,3.4,3556.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1894,5,18.46,25.69,7.8,1.245,37.0,1013,3959,3.4,3536.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1895,1,19.75,30.62,0.0,1.9458333333333333,274.0,1013,4028,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1895,1,19.11,30.33,0.0,1.9166666666666665,316.0,1013,4176,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1895,1,19.19,30.92,0.0,2.1,298.0,1013,4223,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1895,1,19.58,32.01,0.0,2.0375,276.0,1013,4137,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1895,1,20.13,32.79,0.0,1.8291666666666666,267.0,1013,4131,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1895,1,20.35,32.35,0.0,2.791666666666667,246.0,1013,3973,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1895,1,19.5,28.49,0.01,4.25,317.0,1013,3913,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1896,1,13.89,29.05,0.0,2.0708333333333333,340.0,1013,4116,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1896,1,13.85,29.29,0.0,1.8916666666666666,344.0,1013,4249,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1896,1,14.62,29.05,0.0,2.095833333333333,342.0,1013,4315,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1896,1,15.29,29.2,0.013333333333333334,2.4291666666666667,346.0,1013,4221,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1896,1,15.17,28.91,0.016666666666666666,2.345833333333333,333.0,1013,4195,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1896,1,14.5,28.16,0.0,2.729166666666667,310.0,1013,4134,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1896,1,13.32,27.3,0.0,2.4124999999999996,322.0,1013,4151,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1897,8,17.28,25.96,0.29,1.0550000000000002,343.0,1013,3957,2.4,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1897,4,18.12,29.01,0.0,0.6275000000000001,312.0,1013,4074,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1897,4,20.14,29.64,1.28,0.9674999999999999,94.0,1013,4052,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1897,4,19.19,28.18,3.67,0.8787499999999999,193.0,1013,4073,2.2,3676.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1897,3,19.45,27.51,0.33999999999999997,1.105,205.0,1013,3952,2.2,3637.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1897,5,18.84,25.19,15.96,1.5887499999999999,51.0,1013,3767,2.8,3594.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1897,5,18.92,25.48,13.14,1.12,35.0,1013,4017,3.1,3558.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1898,1,18.26,28.33,0.31000000000000005,1.0237500000000002,64.0,1013,3869,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1898,1,17.68,30.72,0.0,1.0875,79.0,1013,4042,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1898,1,18.82,32.05,0.05,1.38375,239.0,1013,4003,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1898,4,20.63,30.43,1.22,0.95375,346.0,1013,3934,1.9,3585.895,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1898,4,21.43,28.04,6.02,1.5025,96.0,1013,3842,2.2,3531.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1898,4,20.48,25.62,4.8100000000000005,1.65875,58.0,1013,3526,2.5,3303.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1898,4,18.57,26.63,3.24,1.33375,95.0,1013,3787,2.1,3478.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1899,1,16.48,29.22,0.0,1.8041666666666667,320.0,1013,4096,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1899,1,17.33,29.92,0.0,1.775,346.0,1013,4260,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1899,1,17.65,29.76,0.0033333333333333335,1.8958333333333335,336.0,1013,4289,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1899,1,17.67,29.27,0.0,2.104166666666667,331.0,1013,4201,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1899,1,16.89,28.86,0.0033333333333333335,2.0250000000000004,268.0,1013,4185,5.0,3806.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1899,1,16.76,28.01,0.0,2.1,272.0,1013,4116,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1899,1,16.81,28.14,0.0,2.5875000000000004,11.0,1013,4095,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1900,3,11.38,21.03,0.24,2.97125,271.0,1013,4002,4.9,3690.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1900,1,11.17,23.63,0.0,2.65,280.0,1013,4085,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1900,3,12.97,24.22,0.26,2.9375,268.0,1013,4073,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1900,3,12.51,23.94,0.26,2.22875,290.0,1013,4109,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1900,3,14.15,22.42,0.32,2.3825000000000003,289.0,1013,4033,3.6,3683.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1900,3,11.39,21.21,1.09,1.73,320.0,1013,3916,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1900,4,13.47,20.43,2.2600000000000002,1.2325,311.0,1013,4089,2.0,3581.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1901,1,14.73,29.43,0.0,1.9583333333333333,245.0,1013,4063,6.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1901,1,14.36,29.96,0.0,1.1375,241.0,1013,4210,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1901,1,15.57,30.63,0.0,1.8249999999999997,251.0,1013,4213,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1901,1,16.49,30.7,0.02666666666666667,2.675,256.0,1013,4139,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1901,1,16.96,29.75,0.0033333333333333335,3.8958333333333335,245.0,1013,4124,8.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1901,1,16.34,28.7,0.026666666666666665,3.666666666666667,242.0,1013,3993,8.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1901,3,14.62,26.17,0.36,3.3625000000000003,339.0,1013,3956,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1902,8,17.78,26.76,0.38,1.15125,337.0,1013,3959,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1902,4,18.49,29.7,0.0,0.8225,330.0,1013,4078,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1902,3,20.13,29.98,0.7700000000000001,1.2400000000000002,147.0,1013,4055,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1902,4,19.01,28.84,2.4000000000000004,1.17625,191.0,1013,4074,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1902,3,19.37,27.74,0.5,1.4049999999999998,199.0,1013,3957,2.5,3633.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1902,5,19.12,25.48,17.830000000000002,1.5462500000000001,359.0,1013,3757,2.7,3572.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1902,5,18.84,25.8,14.240000000000002,1.12375,33.0,1013,4004,3.0,3548.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1904,1,12.39,30.04,0.0,2.0458333333333334,203.0,1013,4086,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1904,1,13.33,31.84,0.0,1.5791666666666668,228.0,1013,4242,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1904,1,14.85,32.83,0.0,1.8416666666666668,243.0,1013,4198,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1904,1,15.14,32.5,0.0,2.3291666666666666,222.0,1013,4159,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1904,1,15.11,31.26,0.0,2.9749999999999996,207.0,1013,4128,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1904,3,15.14,30.04,0.12666666666666668,3.0458333333333334,194.0,1013,3991,7.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1904,3,14.16,29.62,0.4266666666666667,2.6166666666666663,16.0,1013,4002,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1905,1,14.14,29.12,0.0,2.15,219.0,1013,4094,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1905,1,14.84,31.38,0.0,2.0708333333333333,283.0,1013,4249,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1905,1,16.32,32.15,0.0,2.3083333333333336,295.0,1013,4207,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1905,1,16.53,31.64,0.0,2.4958333333333336,265.0,1013,4168,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1905,1,16.66,30.34,0.0,2.895833333333333,228.0,1013,4136,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1905,3,16.66,29.98,0.060000000000000005,2.995833333333333,202.0,1013,4021,7.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1905,3,15.49,29.47,0.056666666666666664,3.041666666666667,24.0,1013,4028,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1906,1,14.96,28.13,0.0,1.25,263.0,1013,4039,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1906,1,15.14,29.17,0.0,1.2237500000000001,270.0,1013,4196,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1906,1,16.18,30.51,0.0,1.6912500000000001,263.0,1013,4164,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1906,1,17.01,30.89,0.13,1.5375,260.0,1013,4110,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1906,1,16.97,30.6,0.31,1.59125,252.0,1013,4083,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1906,1,16.92,26.88,0.81,2.2425,258.0,1013,3868,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1906,3,14.88,25.71,1.1,1.9674999999999998,353.0,1013,3893,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1907,1,19.61,30.87,0.0,1.6458333333333333,223.0,1013,4034,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1907,1,19.08,29.79,0.0,2.9916666666666667,6.0,1013,4172,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1907,1,18.88,30.13,0.0,2.9541666666666666,354.0,1013,4256,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1907,1,18.94,31.21,0.0,2.2333333333333334,332.0,1013,4167,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1907,1,19.22,32.09,0.0,2.470833333333333,295.0,1013,4157,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1907,1,19.55,32.13,0.0,2.2041666666666666,235.0,1013,4033,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1907,1,19.54,28.48,0.0,4.070833333333333,338.0,1013,3946,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1908,8,13.79,23.26,0.6900000000000001,0.7025000000000001,45.0,1013,3842,1.6,3440.02,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1908,1,11.77,26.19,0.13999999999999999,0.58375,341.0,1013,4004,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1908,1,13.38,26.38,0.9000000000000001,0.72125,294.0,1013,3970,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1908,4,14.95,24.02,3.1199999999999997,0.6675,322.0,1013,3934,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1908,4,15.51,23.31,3.96,0.915,299.0,1013,3776,2.7,3492.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1908,3,12.49,22.85,2.2,1.19625,3.0,1013,3572,3.3,3458.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1908,3,13.27,23.02,3.09,0.7575,37.0,1013,3863,1.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1909,1,16.53,29.83,0.03333333333333333,1.7708333333333333,258.0,1013,4112,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1909,1,16.75,31.23,0.0,1.6833333333333333,25.0,1013,4272,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1909,1,17.13,31.48,0.0,1.8375,233.0,1013,4263,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1909,1,17.11,30.72,0.0,1.8833333333333333,40.0,1013,4197,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1909,1,16.78,29.9,0.0,2.0333333333333337,232.0,1013,4176,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1909,1,17.22,28.94,0.03666666666666667,2.095833333333333,231.0,1013,4088,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1909,3,17.05,29.48,0.016666666666666666,1.9208333333333332,37.0,1013,4059,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1910,4,13.44,24.49,1.58,1.28,210.0,1013,3687,4.8,3365.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1910,3,12.75,27.3,1.1600000000000001,1.0462500000000001,202.0,1013,3912,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1910,1,13.77,27.07,3.4899999999999998,1.1975,321.0,1013,3914,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1910,4,15.88,25.04,7.72,0.89625,325.0,1013,3844,3.0,3521.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1910,10,17.38,23.78,20.44,1.2874999999999999,191.0,1013,3784,4.0,3475.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1910,3,14.71,23.44,7.6899999999999995,1.4175,15.0,1013,3430,4.3,3400.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1910,4,13.97,23.8,6.59,0.97875,358.0,1013,3564,3.0,3380.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1911,1,16.37,29.9,0.0,2.4375,325.0,1013,4145,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1911,1,16.16,29.75,0.0,2.2249999999999996,328.0,1013,4261,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1911,1,16.55,29.56,0.0,2.6333333333333333,326.0,1013,4340,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1911,1,17.56,29.89,0.0033333333333333335,3.05,325.0,1013,4249,7.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1911,1,17.61,29.99,0.0,2.979166666666667,322.0,1013,4203,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1911,1,16.86,29.14,0.0,3.6000000000000005,303.0,1013,4161,7.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1911,1,16.19,27.94,0.0,2.845833333333333,322.0,1013,4186,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1912,3,16.93,26.57,2.6199999999999997,1.04125,123.0,1013,3789,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1912,1,15.5,29.35,0.0,0.9337500000000001,298.0,1013,4016,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1912,1,17.04,30.58,0.05,1.3175000000000001,316.0,1013,3989,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1912,4,18.61,28.15,1.81,0.8,292.0,1013,3923,1.4,3578.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1912,4,19.42,26.14,4.8100000000000005,1.23,91.0,1013,3846,2.2,3584.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1912,4,17.98,24.4,4.88,1.3250000000000002,5.0,1013,3545,3.2,3327.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1912,3,16.56,25.69,3.1599999999999997,1.1012499999999998,70.0,1013,3744,1.7,3422.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1913,3,17.31,27.07,2.47,1.0375,121.0,1013,3792,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1913,1,15.91,29.84,0.0,0.90875,300.0,1013,4018,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1913,1,17.43,31.08,0.05,1.3050000000000002,266.0,1013,3990,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1913,4,19.02,28.7,1.76,0.80125,291.0,1013,3925,1.5,3584.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1913,4,19.83,26.57,4.77,1.2662499999999999,105.0,1013,3848,2.2,3586.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1913,3,18.43,24.76,4.920000000000001,1.33375,7.0,1013,3546,3.3,3328.23,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1913,3,16.98,26.12,3.1899999999999995,1.1075,82.0,1013,3745,1.7,3423.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1914,4,11.81,23.81,1.06,1.34125,285.0,1013,3685,2.9,3327.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1914,1,11.24,25.18,1.4300000000000002,0.9612499999999999,357.0,1013,3871,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1914,1,12.54,24.6,2.9499999999999997,1.1537499999999998,348.0,1013,3872,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1914,4,14.82,22.57,8.99,1.0274999999999999,5.0,1013,3799,3.3,3487.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1914,10,16.18,21.2,12.09,1.6675,283.0,1013,3659,3.7,3402.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1914,4,12.97,19.62,4.71,1.52875,17.0,1013,3330,3.4,3353.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1914,8,12.1,21.11,5.51,1.3375,5.0,1013,3580,2.5,3321.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1915,3,16.38,26.44,3.08,1.045,145.0,1013,3768,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1915,1,14.6,29.34,0.0,1.1675,266.0,1013,4002,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1915,1,16.29,30.54,0.07,1.58875,281.0,1013,3979,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1915,4,17.7,27.48,2.1399999999999997,0.9875,252.0,1013,3913,0.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1915,4,18.44,25.51,5.120000000000001,1.2662499999999999,42.0,1013,3832,1.9,3568.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1915,3,16.85,24.06,4.57,1.50125,4.0,1013,3536,3.3,3356.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1915,3,15.65,25.45,2.79,1.375,54.0,1013,3732,2.0,3437.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1916,1,16.53,30.24,0.0,1.53875,70.0,1013,3904,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1916,3,17.64,32.23,0.0,1.69375,94.0,1013,4077,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1916,3,18.87,33.65,0.0,1.7625,89.0,1013,4045,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1916,4,20.24,32.59,2.32,2.1475,79.0,1013,3990,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1916,4,20.88,30.36,3.77,2.23375,51.0,1013,3909,4.8,3551.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1916,10,20.76,26.82,10.3,2.5962500000000004,91.0,1013,3553,5.6,3462.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1916,4,18.98,27.54,3.65,1.7550000000000001,93.0,1013,3757,3.6,3501.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1917,4,15.48,25.17,0.35,1.8175,324.0,1013,4021,3.8,3621.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1917,1,15.36,28.36,0.05,1.69125,334.0,1013,4122,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1917,3,15.54,27.68,0.31,2.21375,264.0,1013,4101,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1917,3,15.9,27.82,0.84,2.0787500000000003,241.0,1013,4116,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1917,4,16.59,25.72,1.17,1.9837500000000001,208.0,1013,4040,3.4,3740.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1917,4,17.34,24.64,2.54,1.9112500000000001,342.0,1013,3872,4.1,3560.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1917,5,16.58,24.58,29.48,1.3800000000000001,332.0,1013,4042,3.2,3550.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1918,4,10.96,23.24,1.16,1.1912500000000001,204.0,1013,3747,3.3,3399.7925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1918,3,10.76,25.55,0.75,1.14625,291.0,1013,3950,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1918,1,12.54,25.07,1.97,1.2750000000000001,211.0,1013,3944,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1918,4,14.37,22.94,5.11,0.825,203.0,1013,3873,2.7,3553.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1918,10,16.48,21.25,20.28,1.1637499999999998,178.0,1013,3793,2.5,3472.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1918,4,14.14,20.58,4.999999999999999,1.1675,32.0,1013,3441,2.5,3432.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1918,8,13.71,21.53,11.21,1.1,213.0,1013,3660,2.5,3369.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1919,4,17.78,24.85,1.23,1.32125,310.0,1013,4012,1.8,3625.89625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1919,4,18.49,29.29,0.04,1.13375,271.0,1013,4106,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1919,3,18.83,29.75,1.2000000000000002,1.15875,264.0,1013,4094,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1919,3,18.9,28.98,1.5599999999999998,1.17625,276.0,1013,4113,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1919,4,19.95,29.16,1.5699999999999998,1.38375,282.0,1013,4032,2.4,3686.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1919,4,19.22,26.51,1.01,1.71,342.0,1013,3876,3.1,3621.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1919,5,19.84,25.49,18.2,1.5075,354.0,1013,4070,2.3,3570.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1920,1,15.8,30.77,0.0,1.34625,79.0,1013,3950,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1920,1,17.42,32.73,0.0,1.6775000000000002,88.0,1013,4099,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1920,1,18.84,34.38,0.02,1.5375,104.0,1013,4053,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1920,4,19.93,33.57,0.6000000000000001,1.7650000000000001,79.0,1013,4018,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1920,3,19.8,32.16,3.7800000000000002,1.9012499999999999,93.0,1013,3946,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1920,8,21.24,26.89,8.37,2.4924999999999997,83.0,1013,3592,5.0,3420.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1920,4,19.13,27.89,6.6499999999999995,1.6300000000000001,97.0,1013,3779,3.8,3424.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1921,1,17.12,26.98,0.0,1.641666666666667,328.0,1013,4100,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1921,1,17.89,27.62,0.0,1.625,279.0,1013,4265,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1921,1,18.15,27.5,0.0,1.675,344.0,1013,4294,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1921,1,18.23,27.03,0.0033333333333333335,1.7583333333333335,328.0,1013,4207,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1921,1,17.29,26.57,0.023333333333333334,1.6291666666666669,264.0,1013,4189,4.2,3811.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1921,1,17.25,25.89,0.01,1.7291666666666667,269.0,1013,4122,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1921,1,17.53,26.09,0.0,2.3249999999999997,18.0,1013,4103,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1922,1,16.8,30.51,0.0,2.4416666666666664,325.0,1013,4144,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1922,1,16.57,30.32,0.0,2.2333333333333334,329.0,1013,4260,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1922,1,16.97,30.18,0.0033333333333333335,2.6208333333333336,326.0,1013,4339,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1922,1,17.99,30.54,0.0033333333333333335,3.0375,324.0,1013,4248,7.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1922,1,18.07,30.63,0.0,2.9583333333333335,322.0,1013,4203,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1922,1,17.33,29.8,0.0,3.6000000000000005,317.0,1013,4161,7.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1922,1,16.65,28.58,0.0,2.8375000000000004,322.0,1013,4185,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1923,1,15.75,31.78,0.0,1.375,333.0,1013,4195,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1923,1,16.47,31.92,0.0,1.3916666666666666,344.0,1013,4339,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1923,1,16.6,31.75,0.0,1.2625,9.0,1013,4426,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1923,1,16.46,32.06,0.0,1.4708333333333332,18.0,1013,4319,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1923,1,16.96,32.11,0.0,1.6125000000000003,5.0,1013,4208,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1923,1,16.91,31.47,0.0,2.0583333333333336,337.0,1013,4189,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1923,1,16.18,30.02,0.0,1.6708333333333334,354.0,1013,4288,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1924,1,17.0,30.68,0.0,1.4425,277.0,1013,4037,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1924,1,17.18,31.65,0.01,1.26125,286.0,1013,4197,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1924,1,18.24,32.91,0.02,1.68875,280.0,1013,4168,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1924,1,19.13,33.38,0.21,1.6087500000000001,263.0,1013,4102,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1924,1,19.28,33.04,0.53,1.5837500000000002,256.0,1013,4081,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1924,1,19.32,29.82,1.1400000000000001,2.22625,257.0,1013,3879,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1924,3,17.16,28.1,1.7100000000000002,2.2262500000000003,342.0,1013,3906,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1925,1,14.46,30.75,0.0,3.025,244.0,1013,4088,6.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1925,1,14.35,32.23,0.0,1.9000000000000001,243.0,1013,4242,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1925,1,15.17,32.52,0.0,2.416666666666667,250.0,1013,4241,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1925,1,15.55,31.73,0.0,3.2458333333333336,251.0,1013,4173,7.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1925,1,15.73,30.87,0.0,4.279166666666667,241.0,1013,4162,8.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1925,1,15.6,30.1,0.0,4.016666666666667,239.0,1013,4063,7.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1925,3,14.42,29.41,0.0033333333333333335,4.270833333333333,18.0,1013,4028,7.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1926,4,14.52,22.16,1.26,2.2125,276.0,1013,3825,7.8,3438.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1926,1,12.86,25.24,0.33,1.93,274.0,1013,3996,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1926,3,13.68,24.87,1.04,2.1012500000000003,268.0,1013,3963,7.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1926,4,14.55,23.93,2.11,1.7625,283.0,1013,3943,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1926,3,14.69,23.26,2.09,2.01375,280.0,1013,3793,5.8,3509.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1926,3,12.33,23.06,1.7699999999999998,2.10375,306.0,1013,3655,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1926,3,13.22,24.43,2.08,1.67875,307.0,1013,3917,5.1,3546.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1927,1,15.4,33.03,0.0,1.6791666666666667,277.0,1013,4107,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1927,1,16.17,34.36,0.0,1.4124999999999999,314.0,1013,4265,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1927,1,16.82,35.18,0.0,1.7375,247.0,1013,4247,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1927,1,17.23,34.55,0.0,1.8583333333333334,236.0,1013,4189,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1927,1,16.71,33.29,0.0,1.8833333333333335,283.0,1013,4165,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1927,1,16.8,32.15,0.12666666666666665,1.7541666666666664,252.0,1013,4062,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1927,3,16.81,32.11,0.0,1.6208333333333333,7.0,1013,4042,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1928,1,13.49,30.02,0.0,1.3583333333333334,2.0,1013,4213,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1928,1,14.26,30.1,0.0,1.4083333333333332,4.0,1013,4351,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1928,1,14.56,29.74,0.0,1.7541666666666667,12.0,1013,4424,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1928,1,14.71,30.08,0.0,1.9291666666666667,14.0,1013,4317,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1928,1,15.14,30.13,0.0,1.8833333333333333,311.0,1013,4219,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1928,1,14.92,29.23,0.0,2.1916666666666664,337.0,1013,4206,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1928,1,13.88,27.89,0.0,2.0458333333333334,350.0,1013,4295,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1929,3,15.07,26.44,0.060000000000000005,1.37,73.0,1013,3978,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1929,1,16.89,28.57,0.01,1.44625,355.0,1013,4123,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1929,1,16.82,27.83,0.04,2.55875,148.0,1013,4086,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1929,3,16.55,28.19,0.09999999999999999,2.6624999999999996,156.0,1013,4101,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1929,3,16.43,26.81,0.39000000000000007,2.7162500000000005,148.0,1013,4031,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1929,3,17.58,25.28,1.2400000000000002,1.8125,136.0,1013,3814,3.2,3618.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1929,3,17.65,24.74,2.2199999999999998,1.125,29.0,1013,3940,2.6,3587.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1930,8,18.84,27.68,0.84,1.4700000000000002,61.0,1013,3869,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1930,3,18.87,30.52,0.0,0.7749999999999999,19.0,1013,4056,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1930,4,21.18,31.62,0.25,1.04375,45.0,1013,4017,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1930,4,21.06,30.41,2.21,0.9087500000000001,241.0,1013,3999,2.8,3641.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1930,5,21.06,27.99,7.57,1.51375,158.0,1013,3888,2.6,3547.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1930,4,19.55,25.8,4.06,2.28875,14.0,1013,3620,4.2,3535.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1930,3,18.86,27.06,3.4699999999999998,1.6625,74.0,1013,3840,4.3,3502.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1931,10,14.37,23.45,6.6499999999999995,0.7775000000000001,112.0,1013,3729,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1931,1,12.81,26.5,0.0,0.6687500000000001,54.0,1013,3966,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1931,1,14.56,26.94,0.10999999999999999,0.64625,348.0,1013,3937,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1931,4,16.01,25.27,2.3599999999999994,0.65875,205.0,1013,3885,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1931,4,16.89,23.9,8.4,0.7175,100.0,1013,3780,2.7,3520.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1931,3,14.55,23.53,2.07,1.5625,4.0,1013,3527,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1931,3,14.12,23.68,3.01,0.5525,52.0,1013,3741,1.6,3422.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1932,4,18.76,28.29,0.07,1.6300000000000001,76.0,1013,3912,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1932,4,20.22,30.91,0.0,1.1825,55.0,1013,4065,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1932,4,21.99,32.16,0.060000000000000005,1.3075,62.0,1013,4026,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1932,4,20.94,31.24,2.26,1.0125,248.0,1013,4006,3.6,3630.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1932,4,22.21,28.92,15.04,1.92375,231.0,1013,3892,4.9,3545.0625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1932,3,20.31,25.6,8.530000000000001,2.6037500000000002,82.0,1013,3618,5.1,3504.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1932,3,19.18,27.28,3.2199999999999998,2.1037500000000002,73.0,1013,3877,5.2,3537.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1933,1,15.36,29.15,0.0,1.6291666666666669,318.0,1013,4096,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1933,1,16.07,29.97,0.0,1.6416666666666666,355.0,1013,4262,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1933,1,16.46,29.8,0.0,1.7208333333333332,340.0,1013,4287,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1933,1,16.54,29.34,0.0,1.8875000000000002,329.0,1013,4201,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1933,1,15.8,28.9,0.0033333333333333335,1.875,299.0,1013,4185,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1933,1,15.88,27.94,0.0,1.9,246.0,1013,4116,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1933,1,15.84,27.96,0.0,2.533333333333333,1.0,1013,4090,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1934,1,13.34,27.33,0.0,1.525,246.0,1013,4078,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1934,1,12.98,28.07,0.0,0.7124999999999999,252.0,1013,4227,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1934,1,13.97,28.7,0.02,1.15,261.0,1013,4213,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1934,1,14.85,28.73,0.08333333333333334,1.9916666666666667,256.0,1013,4147,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1934,1,15.46,27.85,0.05666666666666667,3.1666666666666665,242.0,1013,4132,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1934,1,15.23,26.64,0.09333333333333334,2.7874999999999996,240.0,1013,3996,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1934,1,12.96,24.49,0.27999999999999997,3.066666666666667,345.0,1013,3977,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1935,8,17.87,25.96,0.4,0.9625,308.0,1013,3951,2.3,3613.79375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1935,3,17.05,30.02,0.0,0.6912499999999999,283.0,1013,4064,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1935,3,19.98,30.61,1.7599999999999998,0.75,292.0,1013,4046,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1935,4,19.69,29.11,3.91,0.825,303.0,1013,4079,1.8,3679.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1935,3,19.56,28.37,4.2,1.0462500000000001,300.0,1013,3956,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1935,4,18.44,27.05,2.6799999999999997,1.3825,67.0,1013,3814,2.6,3605.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1935,5,19.15,26.35,12.84,0.9837499999999999,4.0,1013,4048,2.4,3588.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1936,1,14.17,29.53,0.0,1.5875,250.0,1013,4079,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1936,1,13.87,30.31,0.0,0.7708333333333333,259.0,1013,4229,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1936,1,14.92,30.91,0.03333333333333333,1.1083333333333334,268.0,1013,4214,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1936,1,15.8,30.85,0.09666666666666666,1.9708333333333334,260.0,1013,4149,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1936,1,16.23,29.98,0.05666666666666667,3.095833333333333,244.0,1013,4134,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1936,1,16.0,28.83,0.09000000000000001,2.7291666666666665,242.0,1013,3998,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1936,3,13.9,26.78,0.27999999999999997,3.0375,349.0,1013,3980,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1937,1,16.97,29.91,0.0,1.6375000000000002,297.0,1013,4061,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1937,1,17.02,29.83,0.0,1.1041666666666667,304.0,1013,4216,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1937,1,17.69,30.17,0.10333333333333333,1.3458333333333332,300.0,1013,4272,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1937,1,18.23,30.66,0.3,1.7833333333333332,302.0,1013,4169,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1937,1,18.49,30.27,0.06666666666666667,2.2875,287.0,1013,4157,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1937,1,18.43,29.5,0.0,2.8291666666666666,272.0,1013,4068,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1937,1,16.63,27.27,0.043333333333333335,2.5041666666666664,324.0,1013,4065,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1938,1,12.92,27.99,0.0,2.0462499999999997,250.0,1013,4066,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1938,1,12.8,29.05,0.0,1.2125,272.0,1013,4215,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1938,1,13.83,29.57,0.04,1.73125,337.0,1013,4186,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1938,1,14.59,29.44,0.09999999999999999,2.0575,306.0,1013,4135,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1938,1,14.51,28.77,0.14,2.4050000000000002,256.0,1013,4112,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1938,1,14.08,27.8,0.8600000000000001,1.855,251.0,1013,3948,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1938,3,12.24,25.66,1.4700000000000002,2.02875,32.0,1013,3958,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1939,3,15.6,25.4,2.16,0.8975,248.0,1013,3648,2.7,3263.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1939,1,14.09,28.2,0.01,1.21875,269.0,1013,3899,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1939,1,15.56,28.27,0.21999999999999997,1.40375,285.0,1013,3883,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1939,4,16.57,27.26,1.24,1.2075,307.0,1013,3824,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1939,4,17.4,26.23,3.01,1.5237500000000002,278.0,1013,3720,4.1,3428.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1939,3,14.32,25.13,1.53,2.31125,359.0,1013,3413,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1939,4,14.99,26.13,2.3800000000000003,1.65125,4.0,1013,3678,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1940,4,10.41,24.17,1.4,1.395,200.0,1013,3640,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1940,3,13.6,25.07,2.08,1.0875,19.0,1013,3823,2.8,3394.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1940,5,14.1,24.31,6.33,1.0325000000000002,16.0,1013,3832,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1940,8,16.99,21.79,9.53,1.25125,39.0,1013,3750,3.2,3472.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1940,10,17.41,20.78,21.11,2.145,91.0,1013,3635,4.3,3297.3737499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1940,4,15.04,20.84,3.6300000000000003,1.745,31.0,1013,3263,4.3,3158.855,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1940,4,13.83,21.5,4.08,1.75625,33.0,1013,3499,3.3,3215.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1941,1,17.89,31.24,0.0,1.7791666666666666,257.0,1013,4106,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1941,1,18.38,32.41,0.0,1.8416666666666663,333.0,1013,4269,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1941,1,18.67,32.33,0.0,1.9458333333333333,298.0,1013,4270,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1941,1,18.79,31.73,0.0,2.0999999999999996,260.0,1013,4198,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1941,1,18.67,31.15,0.0,2.3791666666666664,239.0,1013,4181,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1941,1,19.03,30.13,0.0,2.4875,229.0,1013,4103,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1941,3,18.77,30.22,0.0,3.2208333333333328,20.0,1013,4071,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1942,1,17.1,32.33,0.0,1.4333333333333333,80.0,1013,4242,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1942,1,17.67,32.29,0.0,1.5541666666666667,57.0,1013,4387,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1942,1,17.62,31.79,0.0,1.8166666666666667,30.0,1013,4436,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1942,3,17.54,31.92,0.0,1.8208333333333333,30.0,1013,4319,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1942,1,18.12,32.33,0.0,1.8,350.0,1013,4228,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1942,1,18.27,31.43,0.0,2.1083333333333334,328.0,1013,4224,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1942,3,17.64,29.53,0.0,2.2875,350.0,1013,4317,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1943,3,17.38,30.21,0.0,1.88875,58.0,1013,3916,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1943,3,18.25,32.24,0.0,1.4025,86.0,1013,4063,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1943,3,19.53,33.57,0.17,1.61875,90.0,1013,4032,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1943,4,21.1,32.06,5.26,2.28875,81.0,1013,3971,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1943,4,21.86,29.6,4.6899999999999995,2.4325,61.0,1013,3858,4.1,3504.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1943,8,21.12,26.88,7.6,2.67875,89.0,1013,3516,4.8,3429.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1943,4,19.27,27.67,2.02,1.9425000000000001,96.0,1013,3817,3.2,3491.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1944,1,16.37,29.83,0.0,2.0075,32.0,1013,3903,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1944,1,17.15,31.78,0.0,1.65875,95.0,1013,4074,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1944,3,18.35,32.95,0.09000000000000001,1.7625,105.0,1013,4046,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1944,4,19.91,31.77,1.39,2.18375,54.0,1013,3970,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1944,4,21.34,30.36,1.7600000000000002,2.11625,55.0,1013,3896,4.2,3505.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1944,4,20.79,26.56,9.270000000000001,2.6624999999999996,39.0,1013,3537,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1944,4,19.04,27.32,1.79,1.7262499999999998,76.0,1013,3710,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1945,1,16.96,29.82,0.013333333333333334,1.1791666666666667,330.0,1013,4091,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1945,1,16.84,29.7,0.0,1.1,343.0,1013,4221,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1945,1,17.7,29.82,0.013333333333333334,1.35,344.0,1013,4297,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1945,1,18.57,30.37,0.11333333333333333,1.7916666666666667,343.0,1013,4200,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1945,1,18.29,29.81,0.3666666666666667,1.7333333333333334,331.0,1013,4173,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1945,1,17.71,29.63,0.0,2.0749999999999997,307.0,1013,4102,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1945,1,16.39,27.51,0.0,2.8541666666666665,341.0,1013,4118,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1946,8,14.96,23.53,0.36,2.11,286.0,1013,3822,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1946,1,12.66,26.27,0.0,2.00625,295.0,1013,4015,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1946,1,14.78,26.49,1.1,2.05,282.0,1013,3968,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1946,3,14.84,25.93,1.9600000000000002,1.9212500000000001,301.0,1013,4017,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1946,3,14.72,24.88,1.52,2.27,298.0,1013,3839,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1946,1,12.68,24.17,1.97,1.95875,318.0,1013,3666,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1946,3,13.94,23.88,2.91,1.22375,333.0,1013,3983,1.4,3557.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1947,4,17.88,29.48,0.0,1.4775,356.0,1013,3908,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1947,3,19.04,31.49,0.0,1.5462500000000001,80.0,1013,4062,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1947,3,20.34,32.87,0.01,1.525,77.0,1013,4027,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1947,4,22.14,31.67,1.81,1.7825,101.0,1013,3977,4.8,3588.9375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1947,5,21.96,29.36,14.58,2.01375,95.0,1013,3889,3.9,3520.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1947,10,21.52,26.4,15.339999999999998,2.4274999999999998,88.0,1013,3552,5.2,3413.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1947,4,18.93,27.7,3.9899999999999998,1.48625,95.0,1013,3800,3.1,3525.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1948,4,17.31,26.22,0.24,1.2775,346.0,1013,3927,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1948,4,18.38,29.12,0.0,0.6875,349.0,1013,4063,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1948,4,19.97,29.37,1.35,1.2125,137.0,1013,4036,2.7,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1948,4,18.78,28.56,1.61,1.02,188.0,1013,4048,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1948,3,19.16,26.91,2.91,1.435,189.0,1013,3914,2.9,3622.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1948,5,18.9,24.54,9.07,1.76,18.0,1013,3702,3.3,3567.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1948,5,18.4,25.62,7.81,1.27375,37.0,1013,3965,3.4,3538.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1949,8,17.41,26.15,0.33999999999999997,0.95125,344.0,1013,3966,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1949,4,18.33,29.42,0.0,0.475,271.0,1013,4078,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1949,4,20.36,30.15,1.6199999999999999,0.7262499999999998,328.0,1013,4058,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1949,4,19.52,28.56,4.61,0.71625,46.0,1013,4079,2.1,3681.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1949,4,19.73,27.84,0.02,0.855,221.0,1013,3967,2.1,3639.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1949,5,19.01,25.8,14.66,1.52125,5.0,1013,3793,2.6,3588.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1949,5,19.22,25.85,15.189999999999998,1.1287500000000001,46.0,1013,4033,2.3,3571.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1950,3,8.16,19.15,0.115,3.166666666666667,276.0,1013,3681,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1950,1,8.29,21.16,0.0,2.8874999999999997,289.0,1013,3945,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1950,3,9.84,21.1,0.3866666666666667,3.0458333333333334,281.0,1013,3906,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1950,3,9.41,21.14,0.5733333333333335,2.833333333333333,300.0,1013,3951,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1950,3,9.73,18.61,0.8899999999999999,2.8833333333333337,303.0,1013,3763,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1950,1,6.83,19.61,0.5933333333333334,2.2958333333333334,319.0,1013,3661,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1950,3,8.57,20.87,0.8333333333333334,1.4416666666666669,317.0,1013,3981,3.4,3600.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1951,3,14.72,25.05,2.1199999999999997,1.1487500000000002,197.0,1013,3734,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1951,1,12.38,27.79,0.0,1.49875,269.0,1013,3974,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1951,1,14.09,28.37,0.06,1.9162500000000002,273.0,1013,3960,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1951,4,15.19,26.17,1.5,1.30125,280.0,1013,3888,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1951,4,15.92,23.89,4.26,1.53375,274.0,1013,3806,2.7,3539.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1951,3,13.63,22.37,3.3900000000000006,1.67625,4.0,1013,3507,4.6,3335.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1951,3,13.08,23.75,2.95,1.395,13.0,1013,3690,2.4,3421.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1952,8,18.95,27.81,0.27999999999999997,1.34875,23.0,1013,3888,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1952,4,19.63,30.67,0.0,0.7550000000000001,13.0,1013,4065,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1952,4,21.62,31.53,0.81,1.0675,66.0,1013,4026,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1952,4,20.56,30.44,1.7700000000000002,0.90625,220.0,1013,4024,2.8,3656.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1952,5,20.86,28.17,8.73,1.50875,208.0,1013,3915,2.6,3582.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1952,5,20.03,25.55,7.53,1.99125,330.0,1013,3649,3.9,3534.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1952,3,18.95,27.07,4.34,1.42875,57.0,1013,3869,4.0,3509.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1953,8,19.12,27.88,0.16999999999999998,1.31,25.0,1013,3897,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1953,4,20.03,30.7,0.0,0.80875,18.0,1013,4070,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1953,4,21.86,31.35,0.9299999999999999,1.09625,46.0,1013,4030,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1953,4,20.27,30.09,1.93,0.96,222.0,1013,4029,3.3,3654.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1953,4,20.88,28.19,7.130000000000001,1.57875,211.0,1013,3924,2.9,3586.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1953,5,20.2,25.5,11.95,1.9674999999999998,304.0,1013,3652,3.9,3531.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1953,3,19.01,26.88,4.55,1.42,56.0,1013,3867,3.9,3512.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1954,4,17.46,26.33,0.12,1.5458333333333334,152.0,1013,4047,2.9,3648.166666666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1954,3,17.64,29.69,0.02,1.7291666666666665,352.0,1013,4149,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1954,1,17.25,29.11,0.043333333333333335,1.8791666666666667,327.0,1013,4137,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1954,3,17.8,28.7,0.043333333333333335,2.025,162.0,1013,4147,4.0,3961.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1954,4,18.78,27.02,0.13666666666666666,2.025,15.0,1013,4094,3.2,3897.958333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1954,4,19.24,27.88,0.24333333333333335,2.5583333333333336,10.0,1013,3953,4.1,3684.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1954,5,19.84,26.9,5.903333333333332,1.4375,353.0,1013,4062,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1955,3,15.46,23.16,0.03,1.4,302.0,1013,4073,3.1,3655.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1955,1,15.62,25.31,0.0,1.67625,339.0,1013,4165,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1955,1,16.82,25.96,0.0,2.3762499999999998,282.0,1013,4156,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1955,1,16.68,25.43,0.03,1.8125,350.0,1013,4174,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1955,3,16.93,24.65,0.04,1.67875,20.0,1013,4138,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1955,3,17.31,24.72,0.37,1.955,29.0,1013,4018,2.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1955,3,18.15,23.72,1.11,1.3287499999999999,31.0,1013,4109,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1956,8,18.24,26.89,2.34,1.4449999999999998,84.0,1013,3852,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1956,3,17.47,29.68,0.0,0.65125,18.0,1013,4031,0.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1956,3,19.28,30.8,0.0,0.9125,37.0,1013,3995,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1956,4,20.76,29.92,1.6900000000000002,0.7462500000000001,270.0,1013,3952,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1956,4,20.84,27.46,4.96,1.7037499999999999,142.0,1013,3823,3.8,3555.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1956,3,18.88,25.73,4.14,2.5012499999999998,22.0,1013,3574,4.5,3479.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1956,3,18.53,26.73,3.9899999999999998,1.6675,89.0,1013,3839,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1957,1,10.78,25.08,0.13,0.5249999999999999,151.0,1013,3955,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1957,1,13.35,26.97,0.11,0.82875,70.0,1013,4107,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1957,1,14.02,26.9,0.28,1.33,171.0,1013,4066,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1957,3,13.85,26.54,0.98,1.10125,188.0,1013,4076,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1957,3,14.0,24.81,1.57,1.23375,175.0,1013,4001,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1957,3,15.18,21.64,3.62,1.49125,191.0,1013,3728,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1957,3,13.52,22.69,2.35,0.9,101.0,1013,3886,2.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1958,1,18.65,32.99,0.0,2.5250000000000004,263.0,1013,4047,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1958,1,18.24,33.16,0.0,2.0374999999999996,289.0,1013,4190,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1958,1,18.88,34.2,0.0,1.9375,276.0,1013,4212,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1958,1,19.86,35.07,0.0,2.25,256.0,1013,4138,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1958,1,20.86,34.91,0.0033333333333333335,3.191666666666667,244.0,1013,4122,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1958,1,20.44,33.57,0.04,3.783333333333333,249.0,1013,3975,7.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1958,3,18.46,30.83,0.06,3.3666666666666663,33.0,1013,3919,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1959,1,15.46,28.25,0.0,1.7291666666666667,351.0,1013,4119,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1959,1,15.6,28.52,0.0,1.6583333333333332,351.0,1013,4257,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1959,1,16.12,28.07,0.0,1.8166666666666669,342.0,1013,4321,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1959,1,16.46,28.18,0.0,1.9875,357.0,1013,4226,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1959,1,16.28,28.23,0.0,1.8791666666666667,332.0,1013,4201,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1959,1,15.49,27.57,0.0,2.1333333333333333,270.0,1013,4136,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1959,1,15.13,26.82,0.0,2.0708333333333333,338.0,1013,4153,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1960,10,17.56,26.16,3.0900000000000003,1.3162500000000001,88.0,1013,3833,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1960,3,16.55,28.99,0.0,0.60875,15.0,1013,4020,0.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1960,3,18.28,30.04,0.01,0.85875,14.0,1013,3984,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1960,4,19.93,28.94,1.87,0.71375,273.0,1013,3938,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1960,4,20.14,26.68,5.58,1.55125,145.0,1013,3809,3.9,3580.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1960,3,18.17,25.26,3.81,2.2175000000000002,19.0,1013,3563,4.5,3478.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1960,3,17.82,26.12,4.159999999999999,1.40125,94.0,1013,3828,2.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1961,8,16.19,27.62,1.4699999999999998,1.34625,256.0,1013,3600,5.5,3284.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1961,3,15.01,30.63,2.08,0.9425,271.0,1013,3834,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1961,1,16.31,29.94,5.91,1.22375,294.0,1013,3826,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1961,4,17.68,27.95,7.46,1.2574999999999998,336.0,1013,3733,3.6,3423.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1961,4,18.39,27.51,8.590000000000002,1.6125,311.0,1013,3643,4.5,3367.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1961,4,14.6,26.24,5.51,1.775,345.0,1013,3324,4.7,3053.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1961,4,14.39,27.26,5.16,1.495,1.0,1013,3522,4.3,3260.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1962,1,14.36,27.52,0.0,1.075,255.0,1013,4040,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1962,1,14.59,28.53,0.0,1.0825,251.0,1013,4197,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1962,1,15.65,29.72,0.0,1.6625,354.0,1013,4165,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1962,1,16.43,30.06,0.14,1.5037500000000001,264.0,1013,4112,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1962,1,16.36,29.74,0.36,1.525,255.0,1013,4084,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1962,1,16.19,26.28,0.88,1.96875,258.0,1013,3871,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1962,3,14.12,24.76,1.37,1.795,3.0,1013,3898,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1963,10,17.46,27.01,5.47,1.07375,108.0,1013,3765,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1963,1,16.01,30.07,0.0,0.64125,22.0,1013,3993,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1963,1,17.79,30.81,0.05,0.72125,1.0,1013,3960,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1963,4,19.31,28.9,2.23,0.7625,317.0,1013,3908,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1963,4,19.84,26.96,7.260000000000001,0.97875,111.0,1013,3803,2.2,3545.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1963,3,17.83,26.33,2.91,1.8162500000000001,9.0,1013,3549,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1963,3,17.51,26.79,3.9499999999999997,0.92375,100.0,1013,3759,1.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1964,3,17.72,26.74,4.05,1.2775,104.0,1013,3824,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1964,1,16.56,29.5,0.0,0.59125,7.0,1013,4013,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1964,3,18.08,30.67,0.01,0.9625,356.0,1013,3984,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1964,4,19.57,28.99,1.5,0.74125,279.0,1013,3936,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1964,4,20.45,27.0,5.3,1.6324999999999998,144.0,1013,3820,3.6,3560.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1964,3,18.28,25.59,5.46,1.8037500000000002,22.0,1013,3548,4.3,3450.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1964,3,17.77,26.17,3.5700000000000003,1.27,89.0,1013,3817,2.1,3510.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1965,8,18.93,27.72,1.3800000000000001,1.5625,86.0,1013,3871,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1965,3,18.71,30.47,0.0,0.84125,31.0,1013,4043,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1965,3,20.18,31.75,0.0,1.1487500000000002,35.0,1013,4007,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1965,4,21.13,30.89,1.17,0.8525,267.0,1013,3965,2.2,3607.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1965,4,22.18,28.36,6.4399999999999995,2.0225,158.0,1013,3847,4.2,3532.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1965,4,20.07,26.15,7.3,2.54375,20.0,1013,3578,4.5,3492.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1965,3,19.32,27.02,4.08,1.895,88.0,1013,3845,3.8,3525.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1966,8,16.25,26.09,0.28,0.9000000000000001,38.0,1013,3875,1.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1966,1,14.9,29.14,0.0,0.66625,352.0,1013,4006,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1966,4,17.17,29.81,0.48,0.8500000000000001,325.0,1013,3988,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1966,4,18.02,27.72,3.32,0.8837499999999999,358.0,1013,3968,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1966,4,18.08,26.38,4.21,1.23875,292.0,1013,3779,2.2,3555.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1966,3,15.93,25.26,2.7,1.4237499999999998,18.0,1013,3625,2.5,3474.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1966,4,16.89,25.87,4.08,1.07,52.0,1013,3942,1.6,3447.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1967,4,16.91,26.14,0.43,1.23375,336.0,1013,3919,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1967,4,17.89,29.05,0.0,0.6624999999999999,339.0,1013,4059,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1967,4,20.11,29.58,0.77,1.2125,83.0,1013,4038,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1967,4,18.98,27.81,3.07,0.9687500000000001,197.0,1013,4057,2.4,3669.125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1967,4,18.98,27.4,1.94,1.21375,183.0,1013,3913,2.1,3626.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1967,5,18.51,25.16,9.21,1.7875,40.0,1013,3724,3.0,3547.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1967,5,18.67,25.67,10.969999999999999,1.27,62.0,1013,3993,3.6,3549.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1968,1,14.84,31.49,0.0,1.635,233.0,1013,4034,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1968,1,15.65,32.69,0.0,1.4525,233.0,1013,4189,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1968,1,16.63,33.87,0.0,2.44125,243.0,1013,4128,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1968,3,17.69,33.8,0.0,2.9875,238.0,1013,4092,7.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1968,1,17.59,33.02,0.4,3.45,234.0,1013,4065,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1968,3,17.16,27.91,1.01,2.62125,231.0,1013,3794,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1968,4,15.7,27.93,1.58,2.19625,65.0,1013,3829,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1969,1,12.44,27.84,0.0,2.2458333333333336,208.0,1013,4057,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1969,1,13.1,29.27,0.0,1.5625,207.0,1013,4213,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1969,1,14.11,30.0,0.0,2.104166666666667,231.0,1013,4169,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1969,3,14.74,29.91,0.0,2.654166666666667,220.0,1013,4131,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1969,1,14.69,29.19,0.01,3.2249999999999996,215.0,1013,4103,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1969,3,14.47,27.27,0.24333333333333337,2.7291666666666665,208.0,1013,3893,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1969,3,12.97,26.97,0.42,2.216666666666667,25.0,1013,3915,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1970,3,16.82,28.08,0.11,1.03125,338.0,1013,3978,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1970,3,18.95,30.7,0.13,1.1300000000000001,32.0,1013,4081,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1970,3,19.17,30.76,0.6300000000000001,1.8375000000000001,165.0,1013,4060,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1970,3,17.64,30.78,1.58,1.3075,188.0,1013,4069,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1970,4,18.37,28.25,1.1199999999999999,1.3162500000000001,185.0,1013,3930,3.1,3637.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1970,5,19.08,25.34,14.7,1.47125,66.0,1013,3704,2.5,3547.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1970,5,17.74,25.95,7.3100000000000005,0.9125,28.0,1013,3974,1.6,3548.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1971,1,13.78,29.99,0.0,2.029166666666667,241.0,1013,4051,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1971,1,14.74,31.87,0.0,2.0083333333333333,244.0,1013,4186,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1971,1,15.64,32.7,0.0,2.6333333333333333,247.0,1013,4132,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1971,1,16.15,32.2,0.0,2.891666666666667,245.0,1013,4135,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1971,3,16.38,31.42,0.0,3.2958333333333334,244.0,1013,4094,7.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1971,3,16.63,28.7,0.2733333333333333,3.245833333333333,245.0,1013,3820,7.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1971,3,15.57,30.55,0.026666666666666665,1.9458333333333335,63.0,1013,3923,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1972,4,15.0,22.78,0.62,1.325,321.0,1013,3995,2.8,3599.1675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1972,3,15.28,25.75,0.05,1.075,309.0,1013,4103,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1972,3,16.42,26.22,0.8,1.3925,187.0,1013,4085,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1972,4,16.72,25.72,2.1599999999999997,1.3512499999999998,208.0,1013,4100,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1972,3,16.92,24.56,0.11,1.5199999999999998,203.0,1013,4004,2.5,3679.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1972,5,16.66,22.61,13.679999999999998,1.4525000000000001,307.0,1013,3820,2.5,3583.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1972,5,15.94,22.73,29.98,1.29125,352.0,1013,4032,3.1,3561.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1973,1,13.17,28.59,0.0,1.4916666666666667,204.0,1013,4096,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1973,1,13.54,30.26,0.0,1.3250000000000002,117.0,1013,4253,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1973,1,14.51,30.96,0.0,1.8208333333333333,345.0,1013,4227,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1973,1,14.74,30.66,0.0,1.6666666666666667,320.0,1013,4174,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1973,1,14.76,29.64,0.0,2.0125,175.0,1013,4147,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1973,1,14.8,28.89,0.23666666666666666,2.0125,158.0,1013,4029,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1973,3,13.85,28.43,0.0,1.8958333333333333,67.0,1013,4023,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1974,1,15.14,30.6,0.0,2.5,258.0,1013,4090,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1974,1,15.54,31.9,0.0,1.6166666666666665,272.0,1013,4243,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1974,1,16.42,32.25,0.0,2.0458333333333334,282.0,1013,4235,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1974,1,16.41,31.61,0.0033333333333333335,2.745833333333333,263.0,1013,4171,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1974,1,16.41,30.75,0.0,3.716666666666667,240.0,1013,4154,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1974,1,16.35,30.07,0.013333333333333334,3.4375,235.0,1013,4042,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1974,3,15.31,29.25,0.023333333333333334,3.7125,3.0,1013,4012,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1975,4,17.33,26.55,0.24,1.3175,349.0,1013,3922,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1975,4,18.52,29.46,0.0,0.67125,345.0,1013,4059,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1975,4,20.35,29.71,1.21,1.21875,109.0,1013,4032,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1975,4,19.13,28.57,2.0,0.9962500000000001,167.0,1013,4045,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1975,5,19.17,27.2,3.4299999999999997,1.3925,123.0,1013,3905,2.5,3610.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1975,5,18.92,25.0,7.68,1.80875,29.0,1013,3704,3.2,3557.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1975,5,18.77,25.95,7.120000000000001,1.325,63.0,1013,3972,3.4,3518.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1976,8,16.83,26.47,0.23000000000000004,0.975,19.0,1013,3881,1.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1976,1,15.89,29.56,0.0,0.6825,348.0,1013,4013,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1976,3,18.57,30.07,0.36,0.9212500000000001,355.0,1013,3996,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1976,4,18.78,28.66,3.3,0.8950000000000001,17.0,1013,3987,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1976,3,18.53,27.07,4.17,1.18625,299.0,1013,3794,2.0,3590.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1976,3,17.1,25.88,3.05,1.46625,16.0,1013,3652,2.0,3505.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1976,4,17.89,26.61,4.52,1.0675,49.0,1013,3967,1.7,3464.75,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1977,8,18.64,28.19,0.26,1.6425,82.0,1013,3902,6.0,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1977,3,19.84,30.78,0.0,1.045,45.0,1013,4060,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1977,4,21.5,32.08,0.05,1.2825,50.0,1013,4021,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1977,4,21.12,31.3,2.43,1.04125,255.0,1013,3993,3.5,3621.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1977,4,22.38,28.78,14.080000000000002,1.9249999999999998,173.0,1013,3881,4.9,3555.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1977,4,20.2,25.7,8.65,2.63375,8.0,1013,3604,4.9,3498.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1977,3,19.12,27.2,3.89,2.0524999999999998,85.0,1013,3865,5.1,3518.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1978,1,14.76,30.14,0.0,1.9000000000000001,274.0,1013,4087,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1978,1,14.79,31.03,0.023333333333333334,1.1124999999999998,306.0,1013,4235,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1978,1,15.81,31.63,0.043333333333333335,1.4208333333333334,330.0,1013,4194,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1978,1,16.53,31.45,0.14,1.9458333333333335,306.0,1013,4153,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1978,1,16.36,30.53,0.08333333333333333,2.7583333333333337,250.0,1013,4126,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1978,1,15.86,29.52,0.30666666666666664,2.3125,267.0,1013,3968,5.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1978,3,13.96,27.88,0.38999999999999996,2.279166666666667,3.0,1013,4000,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1979,8,18.28,27.08,1.8299999999999998,1.42875,69.0,1013,3864,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1979,3,17.64,29.93,0.0,0.72875,17.0,1013,4035,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1979,3,19.64,30.94,0.01,0.9500000000000001,36.0,1013,3998,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1979,4,20.85,29.92,1.6700000000000002,0.9375,276.0,1013,3960,1.5,3641.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1979,4,20.74,27.71,5.13,1.645,193.0,1013,3827,3.3,3533.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1979,3,18.82,25.81,3.64,2.5324999999999998,22.0,1013,3583,4.5,3506.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1979,3,18.61,26.88,3.87,1.7249999999999999,74.0,1013,3849,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1980,4,18.4,28.0,0.26,1.255,335.0,1013,3959,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1980,3,19.48,30.88,0.0,1.015,312.0,1013,4080,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1980,3,20.27,30.82,0.5,1.5925,179.0,1013,4055,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1980,4,18.77,30.22,1.51,1.39625,189.0,1013,4071,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1980,3,19.38,27.97,0.32,1.7125,193.0,1013,3956,3.4,3624.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1980,5,19.61,25.85,16.55,1.49125,357.0,1013,3740,2.4,3563.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1980,5,18.96,26.42,15.37,1.07125,29.0,1013,3981,2.1,3548.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1981,3,13.85,23.7,0.12000000000000001,1.38,64.0,1013,3854,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1981,1,13.04,25.73,0.0,1.135,318.0,1013,4023,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1981,1,14.63,26.64,0.08,1.37,182.0,1013,4005,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1981,4,16.71,24.55,3.66,0.9699999999999999,160.0,1013,3935,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1981,4,17.85,22.53,7.74,1.5237500000000002,102.0,1013,3821,2.4,3455.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1981,4,16.22,20.83,2.94,2.0075000000000003,76.0,1013,3479,3.7,3304.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1981,4,14.24,22.19,2.58,1.6175,90.0,1013,3791,3.0,3444.4375,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1982,1,17.26,31.81,0.0,1.15,298.0,1013,4053,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1982,1,17.12,31.68,0.0,0.9624999999999999,311.0,1013,4210,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1982,1,17.77,32.11,0.09,1.1291666666666669,307.0,1013,4261,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1982,1,18.29,32.61,0.3366666666666666,1.5708333333333333,306.0,1013,4160,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1982,1,18.42,32.28,0.07333333333333333,1.975,290.0,1013,4143,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1982,1,18.62,31.49,0.0,2.3916666666666666,272.0,1013,4051,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1982,1,16.97,29.09,0.08666666666666667,2.404166666666667,325.0,1013,4041,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1983,1,13.63,31.0,0.0,1.8791666666666667,287.0,1013,4059,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1983,1,14.49,32.85,0.0,1.9416666666666669,280.0,1013,4200,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1983,1,15.44,33.51,0.0,2.325,267.0,1013,4144,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1983,1,15.88,33.1,0.0,2.4416666666666664,259.0,1013,4143,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1983,1,16.06,32.37,0.0,2.7541666666666664,258.0,1013,4108,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1983,3,16.34,29.57,0.3166666666666667,2.8291666666666666,257.0,1013,3856,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1983,3,14.95,31.48,0.02,1.979166666666667,31.0,1013,3941,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1984,8,18.97,28.09,0.08,1.53375,68.0,1013,3913,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1984,4,20.23,30.81,0.0,1.17875,44.0,1013,4065,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1984,4,22.03,31.98,0.86,1.3287499999999999,56.0,1013,4027,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1984,4,20.72,30.97,2.71,0.9775,62.0,1013,4011,3.1,3634.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1984,5,21.86,28.65,11.37,1.8749999999999998,230.0,1013,3893,4.2,3571.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1984,5,20.33,25.53,8.89,2.47375,6.0,1013,3623,4.6,3520.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1984,3,19.19,27.06,3.03,2.0125,70.0,1013,3884,4.7,3506.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1985,1,16.81,27.44,0.01,1.4916666666666667,333.0,1013,4112,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1985,1,16.5,27.25,0.0,1.3958333333333335,357.0,1013,4236,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1985,1,17.18,27.3,0.04,1.3499999999999999,349.0,1013,4312,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1985,1,18.1,27.86,0.13999999999999999,1.7625,342.0,1013,4213,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1985,1,18.17,27.11,0.24333333333333335,2.1041666666666665,336.0,1013,4181,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1985,1,17.5,26.89,0.0,2.495833333333333,310.0,1013,4127,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1985,1,15.88,25.51,0.0,2.4,348.0,1013,4147,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1986,1,10.97,24.26,0.0,1.6,214.0,1013,4092,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1986,1,11.28,25.9,0.0,1.2999999999999998,126.0,1013,4247,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1986,1,12.24,26.57,0.0,1.8208333333333333,346.0,1013,4222,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1986,1,12.56,26.41,0.0,1.6833333333333331,314.0,1013,4170,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1986,1,12.51,25.5,0.0,1.958333333333333,225.0,1013,4143,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1986,1,12.31,24.74,0.3033333333333333,1.9166666666666665,177.0,1013,4017,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1986,3,10.81,24.01,0.006666666666666667,1.9541666666666666,74.0,1013,4011,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1987,4,16.94,28.97,0.0,1.48125,30.0,1013,3861,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1987,3,17.44,31.18,0.0,0.94625,355.0,1013,4040,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1987,1,19.04,31.7,0.24000000000000002,0.93375,342.0,1013,4023,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1987,4,21.2,29.25,2.77,1.63,58.0,1013,3938,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1987,4,22.0,27.84,3.11,2.04875,52.0,1013,3861,3.8,3501.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1987,4,20.56,26.43,3.1899999999999995,2.5549999999999997,69.0,1013,3505,6.6,3184.5012500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1987,4,19.65,27.81,0.6400000000000001,1.7662499999999999,42.0,1013,3700,2.7,3435.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1988,1,15.6,31.57,0.0,1.8499999999999996,264.0,1013,4100,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1988,1,16.17,32.7,0.0,1.2833333333333332,305.0,1013,4256,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1988,1,16.75,33.34,0.0,1.5166666666666668,243.0,1013,4239,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1988,1,16.83,32.88,0.0,1.8583333333333332,244.0,1013,4181,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1988,1,16.43,31.88,0.0,2.3125,241.0,1013,4160,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1988,1,16.45,30.97,0.09,2.1208333333333336,262.0,1013,4049,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1988,3,16.12,30.63,0.0,2.0875000000000004,7.0,1013,4026,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1989,4,16.6,24.95,0.72,1.78125,275.0,1013,4026,4.4,3663.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1989,3,16.9,28.31,0.02,1.475,274.0,1013,4111,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1989,3,17.16,28.66,0.6699999999999999,1.7449999999999999,262.0,1013,4100,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1989,3,17.2,28.45,0.5900000000000001,1.4249999999999998,285.0,1013,4125,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1989,3,18.27,28.2,0.54,1.6337499999999998,290.0,1013,4058,3.4,3697.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1989,4,17.2,25.59,1.2599999999999998,1.63625,330.0,1013,3911,2.9,3602.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1989,4,18.28,24.71,4.6,1.2537500000000001,340.0,1013,4083,2.4,3554.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1990,8,12.43,20.36,1.6700000000000002,1.11625,285.0,1013,3819,4.9,3377.2075,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1990,1,10.01,23.51,0.38000000000000006,1.1175,282.0,1013,3988,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1990,1,11.04,23.01,1.1500000000000001,1.25625,269.0,1013,3956,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1990,3,12.16,21.51,2.5300000000000002,0.95875,291.0,1013,3925,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1990,3,12.31,21.51,2.51,1.13125,275.0,1013,3762,3.7,3453.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1990,3,9.75,21.07,1.7200000000000002,1.325,325.0,1013,3590,4.8,3474.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1990,3,10.61,21.83,2.1999999999999997,0.9825,309.0,1013,3876,2.9,3480.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1991,4,14.94,25.85,1.1500000000000001,1.4975,269.0,1013,3696,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1991,1,13.38,28.96,0.08,1.58375,267.0,1013,3935,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1991,1,14.91,29.21,0.22,2.0300000000000002,276.0,1013,3926,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1991,4,16.08,27.87,1.3099999999999998,1.625,285.0,1013,3858,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1991,4,16.51,25.84,3.74,1.7212500000000002,271.0,1013,3781,3.7,3501.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1991,3,13.92,24.18,3.71,2.0325,353.0,1013,3449,4.8,3319.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1991,4,14.28,24.6,4.02,1.5,357.0,1013,3627,3.5,3392.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1992,4,17.62,26.12,1.62,1.0225,340.0,1013,3978,2.1,3577.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1992,4,18.58,29.57,0.03,0.68375,317.0,1013,4093,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1992,4,20.1,30.01,1.12,0.8062499999999999,309.0,1013,4080,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1992,4,19.56,28.66,3.2199999999999998,0.8087499999999999,251.0,1013,4098,2.5,3718.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1992,4,19.74,28.11,0.32,1.05375,236.0,1013,3999,2.7,3663.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1992,4,19.13,26.19,11.19,1.47375,7.0,1013,3830,2.9,3575.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1992,10,19.36,25.99,33.99,1.33,28.0,1013,4049,2.5,3589.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1993,4,19.14,28.85,0.03,1.195,26.0,1013,3936,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1993,4,20.81,31.62,0.04,1.01375,35.0,1013,4075,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1993,3,22.17,32.27,1.28,1.3875000000000002,311.0,1013,4039,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1993,4,19.94,31.06,1.99,1.01,221.0,1013,4041,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1993,5,21.19,29.15,8.54,1.6199999999999999,218.0,1013,3923,2.5,3602.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1993,5,20.61,25.95,14.5,1.9875000000000003,339.0,1013,3652,3.4,3536.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1993,3,19.23,27.18,4.0,1.38375,66.0,1013,3909,3.1,3537.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1994,1,15.29,28.53,0.0,1.9000000000000001,166.0,1013,4113,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1994,1,15.91,30.77,0.0,1.9458333333333333,340.0,1013,4273,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1994,1,17.02,31.51,0.0,2.1166666666666663,328.0,1013,4239,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1994,1,17.23,30.47,0.0,2.3833333333333337,304.0,1013,4189,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1994,1,17.23,29.05,0.0,2.904166666666667,188.0,1013,4157,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1994,1,17.34,28.89,0.03333333333333333,2.770833333333333,172.0,1013,4083,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1994,1,16.53,29.27,0.0,2.6166666666666663,54.0,1013,4068,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1995,1,16.82,28.64,0.0,2.47875,315.0,1013,3984,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1995,1,17.6,30.04,0.0,2.3125,127.0,1013,4124,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1995,1,18.82,31.95,0.0,2.30875,141.0,1013,4073,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1995,3,19.69,32.02,0.0,2.69125,208.0,1013,4036,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1995,3,19.58,31.77,0.05,2.42875,173.0,1013,4000,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1995,5,19.97,25.93,3.27,2.9125,261.0,1013,3649,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1995,4,18.97,26.97,2.5999999999999996,2.26625,80.0,1013,3729,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1996,1,15.69,30.22,0.0,1.6625,269.0,1013,4103,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1996,1,16.03,30.55,0.0,1.4791666666666665,321.0,1013,4251,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1996,1,16.7,30.31,0.04,1.5791666666666666,268.0,1013,4307,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1996,1,16.76,30.29,0.05333333333333333,1.7958333333333334,315.0,1013,4206,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1996,1,16.87,29.99,0.0033333333333333335,1.9791666666666667,295.0,1013,4191,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1996,1,16.25,29.13,0.0,2.291666666666667,270.0,1013,4121,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1996,1,15.53,28.56,0.0,1.9874999999999998,288.0,1013,4129,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1997,8,18.47,28.02,0.37,1.5662500000000001,85.0,1013,3896,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1997,4,19.52,30.6,0.0,0.975,42.0,1013,4057,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1997,4,21.03,31.89,0.04,1.21875,48.0,1013,4019,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1997,4,21.05,31.03,2.78,0.98,266.0,1013,3985,2.8,3611.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1997,4,22.27,28.45,12.02,1.87125,142.0,1013,3874,4.3,3532.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1997,4,20.05,25.7,8.440000000000001,2.54375,97.0,1013,3594,4.2,3491.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1997,3,18.98,26.98,4.640000000000001,1.9224999999999999,88.0,1013,3857,4.4,3489.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1998,1,16.3,27.75,0.0,2.0375,53.0,1013,3769,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1998,1,18.04,29.06,0.02,1.46625,209.0,1013,3946,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1998,1,19.33,29.89,0.45,1.275,13.0,1013,3938,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1998,4,21.12,28.62,2.8699999999999997,1.71125,53.0,1013,3857,4.0,3567.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1998,4,21.98,26.94,1.47,2.59125,62.0,1013,3792,4.0,3442.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1998,4,19.14,25.86,9.940000000000001,2.95125,65.0,1013,3398,6.6,3093.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1998,4,18.92,26.55,0.63,2.2874999999999996,59.0,1013,3528,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1999,1,15.09,30.37,0.0,2.5999999999999996,241.0,1013,4094,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1999,1,15.39,31.69,0.0,1.7583333333333333,245.0,1013,4250,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1999,1,16.01,31.91,0.0,2.220833333333333,247.0,1013,4250,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1999,1,16.16,31.26,0.0,2.8375000000000004,247.0,1013,4181,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1999,1,16.06,30.53,0.0,3.6625,242.0,1013,4167,7.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1999,1,16.04,29.72,0.0,3.4333333333333336,237.0,1013,4074,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1999,3,15.5,29.2,0.0033333333333333335,4.0375,35.0,1013,4039,7.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2000,1,16.05,31.25,0.0,2.1,250.0,1013,4100,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2000,1,16.44,32.46,0.0,1.6541666666666668,249.0,1013,4259,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2000,1,17.01,32.59,0.0,1.975,249.0,1013,4257,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2000,1,17.08,32.0,0.0,2.375,250.0,1013,4188,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2000,1,16.83,31.34,0.0,2.9333333333333336,244.0,1013,4171,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2000,1,17.03,30.5,0.0,2.8,239.0,1013,4082,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2000,3,16.68,30.21,0.0033333333333333335,3.341666666666667,40.0,1013,4047,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2001,4,17.83,24.68,0.02666666666666667,1.3916666666666666,3.0,1013,4065,2.2,3659.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2001,3,17.82,26.98,0.006666666666666667,1.6041666666666667,6.0,1013,4165,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2001,1,17.94,27.12,0.0,1.8375,316.0,1013,4154,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2001,3,18.36,26.71,0.016666666666666666,2.0583333333333336,14.0,1013,4165,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2001,3,18.88,25.5,0.12,2.1333333333333333,27.0,1013,4122,3.1,3987.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2001,4,19.15,26.31,0.08666666666666667,2.5374999999999996,25.0,1013,3994,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2001,3,20.1,25.4,0.77,1.4583333333333333,31.0,1013,4084,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2002,1,15.81,29.84,0.0,1.6291666666666667,318.0,1013,4106,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2002,1,16.16,30.18,0.0,1.4833333333333334,270.0,1013,4253,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2002,1,16.78,29.92,0.02666666666666667,1.5833333333333333,308.0,1013,4309,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2002,1,16.78,29.85,0.03666666666666667,1.7499999999999998,318.0,1013,4210,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2002,1,16.86,29.62,0.0033333333333333335,1.895833333333333,262.0,1013,4193,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2002,1,16.22,28.81,0.0,2.1916666666666664,271.0,1013,4123,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2002,1,15.66,28.32,0.0,1.9458333333333333,338.0,1013,4133,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2003,1,17.14,31.59,0.01,1.875,253.0,1013,4107,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2003,1,17.25,32.96,0.0,1.9333333333333333,250.0,1013,4269,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2003,1,17.68,32.88,0.0,2.0625,249.0,1013,4268,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2003,1,17.82,32.21,0.0,2.2041666666666666,234.0,1013,4197,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2003,1,17.64,31.59,0.0,2.4125,244.0,1013,4179,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2003,1,17.94,30.63,0.0,2.425,231.0,1013,4098,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2003,3,17.62,31.0,0.0,2.8875,49.0,1013,4066,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2004,10,17.15,26.36,5.420000000000001,1.0,121.0,1013,3763,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2004,1,15.64,29.18,0.0,0.55875,59.0,1013,3994,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2004,1,17.33,30.1,0.05,0.6925,360.0,1013,3963,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2004,4,18.82,28.38,1.73,0.61125,204.0,1013,3910,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2004,4,19.4,26.37,6.13,1.11875,164.0,1013,3813,2.4,3539.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2004,3,17.02,25.39,2.94,1.6574999999999998,7.0,1013,3543,4.2,3449.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2004,4,16.89,26.06,2.92,0.9137500000000001,77.0,1013,3752,1.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2005,1,9.62,23.96,0.016666666666666666,3.354166666666667,273.0,1013,3870,7.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2005,1,10.56,25.27,0.016666666666666666,3.2291666666666665,281.0,1013,3992,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2005,3,12.0,25.26,0.05,3.425,267.0,1013,3976,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2005,3,11.44,25.57,0.08,2.7958333333333334,295.0,1013,4031,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2005,1,11.15,23.83,0.13333333333333333,2.770833333333333,291.0,1013,3831,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2005,3,9.05,24.06,0.17333333333333334,1.8499999999999999,329.0,1013,3762,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2005,1,10.41,25.42,0.58,1.5,321.0,1013,4090,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2006,3,19.11,27.62,0.6900000000000001,1.7325,59.0,1013,3874,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2006,3,19.33,30.39,0.0,1.00875,25.0,1013,4049,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2006,3,21.22,31.61,0.02,1.3050000000000002,43.0,1013,4018,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2006,4,21.32,30.88,2.81,1.02875,256.0,1013,3986,3.4,3619.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2006,5,22.01,28.51,5.199999999999999,1.95125,232.0,1013,3859,4.8,3532.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2006,5,20.14,25.77,6.3100000000000005,2.79375,22.0,1013,3600,4.8,3511.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2006,3,19.51,27.08,3.12,2.1875,73.0,1013,3864,4.6,3525.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2007,8,18.51,27.17,2.36,1.4425,88.0,1013,3850,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2007,3,17.72,29.94,0.0,0.62,20.0,1013,4030,1.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2007,3,19.39,31.1,0.0,0.94,22.0,1013,3995,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2007,4,20.91,30.23,1.49,0.80625,270.0,1013,3951,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2007,4,21.24,27.74,4.92,1.7824999999999998,154.0,1013,3824,4.0,3555.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2007,3,19.19,25.96,4.76,2.4712500000000004,21.0,1013,3571,4.7,3483.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2007,3,18.78,26.9,3.9899999999999998,1.7025000000000001,91.0,1013,3836,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2008,8,15.1,24.82,1.1099999999999999,0.7262500000000001,90.0,1013,3813,1.8,3375.10375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2008,1,12.64,27.62,0.16,0.645,321.0,1013,3988,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2008,1,14.48,27.35,1.03,0.67875,305.0,1013,3952,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2008,4,15.89,25.31,3.2499999999999996,0.79625,321.0,1013,3911,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2008,4,16.54,24.24,4.25,0.9500000000000001,310.0,1013,3754,2.6,3477.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2008,3,13.86,24.22,2.14,1.245,356.0,1013,3554,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2008,3,14.49,24.41,2.87,0.7012499999999999,30.0,1013,3841,1.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2009,1,12.07,28.6,0.0,1.3625,326.0,1013,4194,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2009,1,12.78,28.72,0.0,1.425,358.0,1013,4334,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2009,1,12.95,28.38,0.0,1.6833333333333336,348.0,1013,4415,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2009,1,13.25,28.76,0.0,1.866666666666667,8.0,1013,4310,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2009,1,13.64,28.77,0.0,1.8333333333333333,349.0,1013,4208,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2009,1,13.4,27.97,0.0,2.145833333333333,322.0,1013,4191,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2009,1,12.35,26.59,0.0,1.9166666666666665,344.0,1013,4277,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2010,3,18.45,27.05,0.6900000000000001,1.41,75.0,1013,3868,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2010,3,17.79,29.82,0.0,0.6599999999999999,23.0,1013,4036,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2010,3,19.63,30.97,0.0,0.9287500000000001,43.0,1013,3995,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2010,4,21.02,30.18,1.3800000000000001,0.8875,272.0,1013,3956,1.8,3610.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2010,5,21.07,27.65,5.0,1.78375,160.0,1013,3829,3.8,3558.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2010,3,19.11,25.78,4.31,2.5862499999999997,25.0,1013,3579,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2010,3,18.75,26.86,3.88,1.7837500000000002,90.0,1013,3844,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2011,1,15.49,29.87,0.0,1.78875,313.0,1013,3972,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2011,1,16.55,31.35,0.0,1.72,124.0,1013,4132,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2011,1,17.99,33.18,0.0,1.7325,147.0,1013,4088,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2011,3,18.82,33.01,0.0,2.1574999999999998,213.0,1013,4048,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2011,3,18.61,32.69,0.35,2.4875,237.0,1013,4026,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2011,4,18.77,26.66,3.98,2.8075,253.0,1013,3718,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2011,4,17.46,27.22,2.5300000000000002,1.895,83.0,1013,3705,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2012,1,16.64,28.53,0.0,2.21875,344.0,1013,3965,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2012,1,17.52,29.88,0.0,2.0775,123.0,1013,4127,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2012,1,18.78,31.8,0.0,2.0825000000000005,131.0,1013,4084,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2012,3,19.61,31.9,0.0,2.4975,179.0,1013,4040,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2012,3,19.45,31.67,0.13,2.25375,144.0,1013,4019,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2012,4,19.67,25.8,3.3200000000000003,2.925,259.0,1013,3707,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2012,4,18.57,26.86,2.0700000000000003,2.09625,70.0,1013,3686,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2013,1,15.39,31.01,0.0,2.845833333333333,251.0,1013,4088,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2013,1,14.83,32.38,0.0,1.8208333333333333,257.0,1013,4245,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2013,1,15.56,32.58,0.0,2.345833333333333,271.0,1013,4249,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2013,1,16.29,31.97,0.0,3.0458333333333334,264.0,1013,4179,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2013,1,16.71,31.13,0.0,3.925,246.0,1013,4167,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2013,1,16.59,30.12,0.0,3.75,246.0,1013,4076,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2013,3,15.17,29.36,0.0,4.216666666666667,17.0,1013,4040,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2014,4,14.71,23.64,0.09999999999999999,1.2037499999999999,341.0,1013,4070,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2014,1,14.59,26.33,0.01,1.51625,353.0,1013,4156,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2014,1,15.07,26.77,0.02,2.0412500000000002,325.0,1013,4142,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2014,3,15.62,26.15,0.14,1.84125,355.0,1013,4157,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2014,3,16.3,25.07,0.12000000000000001,1.7,5.0,1013,4107,3.1,3865.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2014,4,16.5,24.79,0.54,2.25375,11.0,1013,3979,4.5,3666.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2014,3,16.96,23.83,2.5,1.2887499999999998,23.0,1013,4082,2.3,3534.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2015,3,12.1,25.24,0.46,1.23,319.0,1013,3740,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2015,1,13.39,27.18,1.2,1.12,344.0,1013,3925,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2015,1,14.84,26.22,2.75,1.08625,332.0,1013,3920,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2015,4,16.46,24.01,8.500000000000002,0.8325,196.0,1013,3840,2.5,3537.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2015,10,18.5,22.58,15.14,1.34,310.0,1013,3742,3.0,3417.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2015,8,16.27,21.55,3.76,1.165,50.0,1013,3380,3.0,3258.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2015,8,15.07,23.39,3.92,1.255,31.0,1013,3637,2.4,3359.16625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2016,3,16.23,27.78,0.01,1.83625,29.0,1013,3779,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2016,1,17.58,29.47,0.0,1.38375,331.0,1013,3974,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2016,1,18.92,30.19,0.39,1.1837499999999999,227.0,1013,3971,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2016,4,20.78,28.86,3.2600000000000002,1.2175,323.0,1013,3887,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2016,4,21.76,27.66,1.36,2.34625,30.0,1013,3833,3.4,3500.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2016,3,19.66,26.17,6.0,2.6,31.0,1013,3475,6.3,3038.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2016,4,19.55,26.98,0.98,1.90875,13.0,1013,3522,3.3,3258.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2017,1,15.5,29.14,0.0,1.8458333333333332,337.0,1013,4151,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2017,1,15.81,29.36,0.0,1.8125000000000002,335.0,1013,4276,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2017,1,16.0,28.59,0.0,2.0625,324.0,1013,4355,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2017,1,16.1,28.6,0.0,2.1291666666666664,329.0,1013,4265,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2017,1,16.07,28.89,0.0,2.0166666666666666,332.0,1013,4210,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2017,1,15.67,28.22,0.0,2.2333333333333334,316.0,1013,4171,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2017,1,16.42,27.13,0.006666666666666667,2.275,306.0,1013,4205,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2018,1,15.23,29.41,0.0,1.7025,234.0,1013,4037,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2018,1,15.9,30.62,0.0,1.54125,237.0,1013,4195,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2018,1,17.1,31.79,0.0,2.4,253.0,1013,4141,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2018,1,17.98,31.93,0.0,2.6862500000000002,249.0,1013,4099,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2018,1,17.98,31.51,0.22999999999999998,3.0075000000000003,242.0,1013,4068,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2018,3,17.53,27.18,0.9400000000000002,2.37,237.0,1013,3812,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2018,4,15.84,26.33,1.46,1.98625,69.0,1013,3840,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2019,4,16.89,26.63,0.22000000000000003,1.4300000000000002,342.0,1013,3967,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2019,3,17.4,29.36,0.02,1.25875,290.0,1013,4103,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2019,3,18.13,29.29,0.41000000000000003,1.8212499999999998,181.0,1013,4073,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2019,3,17.62,28.79,1.5899999999999999,1.72125,182.0,1013,4094,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2019,4,17.86,26.64,0.04,1.8425,183.0,1013,4017,3.3,3631.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2019,5,18.33,25.23,14.48,1.3962500000000002,180.0,1013,3793,2.5,3584.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2019,5,17.61,25.39,17.42,1.14625,4.0,1013,3978,2.7,3547.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2020,1,17.98,29.59,0.0,1.65,287.0,1013,4100,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2020,1,18.85,30.65,0.0,1.5583333333333333,324.0,1013,4264,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2020,1,18.91,30.47,0.0,1.7416666666666667,260.0,1013,4273,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2020,1,18.65,29.92,0.0,1.8666666666666665,296.0,1013,4196,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2020,1,18.55,29.41,0.0,1.9874999999999998,245.0,1013,4182,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2020,1,18.89,28.49,0.006666666666666667,2.1041666666666665,226.0,1013,4107,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2020,3,18.45,28.73,0.0033333333333333335,2.95,27.0,1013,4073,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2021,4,15.36,26.29,1.12,1.5187499999999998,270.0,1013,3696,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2021,1,13.92,29.43,0.08,1.59125,268.0,1013,3935,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2021,1,15.44,29.74,0.22,2.03625,277.0,1013,3925,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2021,4,16.61,28.37,1.2899999999999998,1.6425,285.0,1013,3858,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2021,4,17.0,26.33,3.74,1.71625,271.0,1013,3782,3.7,3501.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2021,3,14.49,24.67,3.71,2.055,352.0,1013,3449,4.8,3326.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2021,4,14.87,25.07,4.0200000000000005,1.495,358.0,1013,3626,3.6,3392.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2022,1,14.2,30.62,0.0,1.7791666666666666,220.0,1013,4075,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2022,1,14.98,32.11,0.0,1.4,318.0,1013,4226,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2022,1,16.23,33.0,0.0,1.8291666666666668,317.0,1013,4163,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2022,1,16.4,32.84,0.0,2.166666666666667,271.0,1013,4130,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2022,1,16.31,32.03,0.11666666666666667,2.6166666666666663,229.0,1013,4106,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2022,3,16.17,27.91,0.5633333333333334,2.529166666666667,199.0,1013,3916,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2022,3,15.04,29.09,1.0433333333333332,2.1958333333333333,36.0,1013,3953,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2023,1,18.26,27.83,0.0,1.4208333333333334,349.0,1013,4109,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2023,1,18.95,28.25,0.0,1.3833333333333333,273.0,1013,4260,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2023,1,19.27,27.72,0.016666666666666666,1.4375,316.0,1013,4314,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2023,3,18.51,27.14,0.016666666666666666,1.4791666666666665,279.0,1013,4218,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2023,3,18.59,27.12,0.0033333333333333335,1.4791666666666667,321.0,1013,4197,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2023,1,18.37,26.91,0.0,1.6791666666666667,265.0,1013,4129,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2023,1,18.63,26.96,0.0,1.5499999999999998,16.0,1013,4139,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2024,4,17.07,25.69,1.0,1.48875,322.0,1013,4024,3.7,3650.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2024,4,17.23,29.17,0.07,1.2025000000000001,330.0,1013,4121,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2024,3,17.22,28.87,0.77,1.54125,290.0,1013,4104,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2024,3,17.42,28.1,1.6,1.4662499999999998,150.0,1013,4120,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2024,3,18.01,27.0,1.26,1.4775,265.0,1013,4045,3.0,3681.0,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2024,4,18.46,25.4,3.8,1.86625,333.0,1013,3882,4.8,3566.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2024,5,18.07,25.28,42.66,1.29875,331.0,1013,4056,3.2,3554.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2025,8,11.97,22.75,0.87,1.54125,272.0,1013,3671,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2025,1,10.39,25.79,0.17,1.54875,268.0,1013,3913,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2025,1,11.94,25.81,0.45000000000000007,1.93875,277.0,1013,3904,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2025,4,13.06,24.68,1.5,1.6087500000000001,291.0,1013,3840,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2025,4,13.47,23.13,3.27,1.74875,273.0,1013,3764,3.7,3468.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2025,3,10.62,21.26,4.0200000000000005,2.10375,352.0,1013,3421,4.5,3305.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2025,4,10.92,21.64,4.529999999999999,1.5750000000000002,357.0,1013,3601,3.3,3385.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2026,8,12.2,21.92,0.56,2.2675,262.0,1013,3736,5.4,3404.8762500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2026,1,10.63,25.16,0.42,1.92625,278.0,1013,3944,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2026,1,12.38,25.69,0.91,2.28375,253.0,1013,3899,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2026,3,13.03,24.92,1.8900000000000001,1.7375,287.0,1013,3912,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2026,4,13.47,23.77,1.7400000000000002,2.2875,275.0,1013,3763,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2026,3,10.57,22.59,2.09,1.545,308.0,1013,3612,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2026,3,12.47,22.49,2.89,1.0787499999999999,312.0,1013,3865,2.5,3494.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2027,8,14.09,23.96,0.48000000000000004,2.1550000000000002,262.0,1013,3736,5.3,3373.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2027,1,12.56,27.18,0.39,1.87,276.0,1013,3947,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2027,1,14.37,27.71,0.9500000000000001,2.2125000000000004,270.0,1013,3901,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2027,3,14.94,26.97,1.9800000000000002,1.705,294.0,1013,3917,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2027,3,15.28,25.8,1.82,2.25875,276.0,1013,3764,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2027,3,12.52,24.66,2.1399999999999997,1.40375,309.0,1013,3612,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2027,3,14.32,24.51,3.01,0.9550000000000001,312.0,1013,3870,2.5,3497.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2028,3,16.02,26.57,0.55,3.2150000000000003,284.0,1013,3694,5.7,3331.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2028,1,15.14,29.98,0.58,2.7675,284.0,1013,3911,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2028,1,16.77,30.22,0.99,3.045,276.0,1013,3869,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2028,3,17.2,29.56,1.8,2.54125,294.0,1013,3879,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2028,3,17.88,27.48,2.13,3.16125,293.0,1013,3728,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2028,1,14.78,27.43,3.2499999999999996,2.3325,310.0,1013,3608,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2028,3,17.1,27.14,3.79,1.5875000000000001,315.0,1013,3864,2.8,3507.8325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2029,3,7.8,17.54,0.49,3.4375,274.0,1013,3727,7.2,3369.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2029,1,7.22,20.36,0.48,2.9075,280.0,1013,3929,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2029,1,8.74,20.57,0.75,3.25,271.0,1013,3892,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2029,3,9.12,20.0,1.36,2.6174999999999997,289.0,1013,3894,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2029,4,9.72,17.88,1.7400000000000002,3.145,284.0,1013,3765,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2029,3,6.59,17.85,2.08,2.5837499999999998,305.0,1013,3650,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2029,3,8.82,18.27,2.65,2.0075,327.0,1013,3888,4.0,3548.5825,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2030,8,15.41,25.46,0.49,2.33375,263.0,1013,3728,5.2,3364.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2030,1,14.06,28.78,0.41000000000000003,2.00875,279.0,1013,3942,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2030,1,15.84,29.2,0.9600000000000001,2.35,271.0,1013,3897,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2030,3,16.31,28.47,1.9800000000000002,1.8375,289.0,1013,3912,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2030,3,16.68,27.06,1.9400000000000002,2.42125,291.0,1013,3757,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2030,3,13.91,26.24,2.3799999999999994,1.54625,310.0,1013,3612,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2030,3,15.8,26.06,3.27,0.98,314.0,1013,3872,2.5,3499.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2031,4,10.39,19.39,0.35,1.9875,263.0,1013,3742,4.5,3376.8525,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2031,1,8.98,22.52,0.29,1.86875,278.0,1013,3960,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2031,1,10.77,23.05,0.9800000000000001,2.1375,273.0,1013,3915,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2031,3,11.37,22.51,2.1,1.7075,297.0,1013,3933,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2031,4,11.38,21.35,2.05,2.2125,285.0,1013,3769,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2031,3,8.95,20.4,2.42,1.575,311.0,1013,3616,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2031,3,10.59,20.33,3.43,1.0587499999999999,313.0,1013,3889,2.3,3512.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2032,3,13.49,26.89,0.17,3.2837500000000004,278.0,1013,3626,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2032,1,13.89,29.28,0.16999999999999998,3.0025,285.0,1013,3875,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2032,1,15.27,29.26,0.33,3.2262500000000003,277.0,1013,3842,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2032,3,15.17,29.1,0.64,2.90875,295.0,1013,3847,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2032,3,15.3,26.21,1.6199999999999999,3.2575,293.0,1013,3693,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2032,1,12.56,27.4,1.35,2.45,313.0,1013,3597,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2032,3,14.42,28.59,1.7,1.63625,319.0,1013,3897,2.2,3547.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2033,3,15.44,25.69,0.5800000000000001,2.965,266.0,1013,3705,5.8,3343.645,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2033,1,14.32,29.08,0.56,2.50875,283.0,1013,3919,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2033,1,15.98,29.43,0.99,2.81625,277.0,1013,3876,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2033,3,16.5,28.71,1.85,2.2962499999999997,291.0,1013,3887,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2033,3,17.18,26.93,2.0,2.9137500000000003,291.0,1013,3738,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2033,3,14.08,26.47,2.9899999999999998,2.1425,309.0,1013,3608,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2033,3,16.34,26.15,3.2699999999999996,1.505,317.0,1013,3860,2.8,3503.02,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2034,4,17.7,26.27,1.05,1.02,340.0,1013,3988,2.0,3571.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2034,4,18.63,29.67,0.05,0.7000000000000001,279.0,1013,4094,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2034,3,20.01,29.9,1.35,0.81,284.0,1013,4077,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2034,4,19.44,28.49,3.4199999999999995,0.85625,222.0,1013,4094,2.5,3703.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2034,4,19.62,27.97,0.2,1.1075,222.0,1013,3996,2.6,3652.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2034,5,19.12,26.06,13.879999999999999,1.455,356.0,1013,3823,2.7,3577.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2034,10,19.27,25.98,31.64,1.2625,43.0,1013,4044,2.5,3576.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2035,1,13.32,31.13,0.0,1.7083333333333333,45.0,1013,4266,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2035,1,14.12,32.63,0.0,1.575,308.0,1013,4384,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2035,3,15.03,32.64,0.0,1.6958333333333333,39.0,1013,4314,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2035,1,14.83,31.55,0.0,2.104166666666667,1.0,1013,4240,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2035,1,14.49,29.82,0.0,2.7416666666666663,309.0,1013,4212,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2035,3,15.3,27.7,0.0,3.0541666666666667,294.0,1013,4265,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2035,1,13.93,29.3,0.0,1.9833333333333334,16.0,1013,4296,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2036,4,13.89,22.91,0.27999999999999997,2.46875,281.0,1013,3793,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2036,1,12.31,25.3,0.01,2.29125,291.0,1013,3997,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2036,1,14.19,25.53,0.8800000000000001,2.37875,281.0,1013,3950,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2036,3,14.09,25.15,1.49,2.20875,301.0,1013,3999,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2036,3,14.13,23.6,1.28,2.4499999999999997,303.0,1013,3813,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2036,1,11.82,23.46,1.53,2.04125,320.0,1013,3665,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2036,3,13.23,23.67,2.2100000000000004,1.275,333.0,1013,3984,1.7,3569.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2037,3,16.98,28.08,0.11,1.34625,52.0,1013,3860,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2037,1,16.61,30.2,0.0,1.15,332.0,1013,4024,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2037,1,18.21,30.67,0.15,1.31625,312.0,1013,4008,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2037,4,20.47,28.38,4.24,1.06125,68.0,1013,3935,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2037,4,20.99,26.06,6.88,1.7449999999999999,81.0,1013,3824,3.8,3498.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2037,4,19.73,24.55,2.7,2.14,71.0,1013,3476,5.4,3210.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2037,4,18.51,26.58,1.5100000000000002,1.7125,75.0,1013,3781,3.3,3426.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2038,1,14.59,31.13,0.0,3.104166666666667,244.0,1013,4086,6.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2038,1,14.34,32.63,0.0,1.9000000000000001,242.0,1013,4241,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2038,1,15.2,32.92,0.0,2.458333333333333,251.0,1013,4240,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2038,1,15.66,32.1,0.0,3.3125,250.0,1013,4172,7.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2038,1,15.94,31.23,0.0,4.379166666666666,242.0,1013,4161,8.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2038,1,15.81,30.45,0.0,4.104166666666667,240.0,1013,4061,7.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2038,3,14.45,29.71,0.0033333333333333335,4.2875,13.0,1013,4026,7.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2039,1,13.96,29.6,0.0,1.6291666666666667,256.0,1013,4072,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2039,1,14.53,31.07,0.0,1.5291666666666668,314.0,1013,4223,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2039,1,15.85,31.95,0.0,2.033333333333333,308.0,1013,4160,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2039,1,16.03,31.72,0.0,2.245833333333333,283.0,1013,4132,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2039,1,16.08,30.98,0.09333333333333334,2.4791666666666665,248.0,1013,4106,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2039,3,15.94,26.54,0.51,2.458333333333333,209.0,1013,3905,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2039,3,14.51,28.02,0.9266666666666665,2.1333333333333333,25.0,1013,3950,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2040,1,12.31,27.39,0.0,1.7291666666666665,265.0,1013,4071,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2040,1,12.74,29.41,0.0,1.7416666666666667,76.0,1013,4209,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2040,1,13.69,29.96,0.0,1.979166666666667,260.0,1013,4156,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2040,1,14.26,29.3,0.0,2.1125000000000003,248.0,1013,4162,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2040,1,14.67,28.42,0.0,2.3,251.0,1013,4128,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2040,1,14.62,26.47,0.24,2.6624999999999996,238.0,1013,3908,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2040,3,13.35,28.07,0.0,2.166666666666667,64.0,1013,3974,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2041,4,16.95,25.59,0.24000000000000002,2.29125,277.0,1013,3846,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2041,1,14.79,28.24,0.06,2.0949999999999998,293.0,1013,4017,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2041,1,16.74,28.77,0.6000000000000001,2.23875,273.0,1013,3977,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2041,3,16.9,28.13,1.22,2.0162500000000003,300.0,1013,4032,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2041,3,16.81,26.85,1.07,2.35875,308.0,1013,3867,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2041,3,14.67,26.26,1.6500000000000001,1.82125,320.0,1013,3684,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2041,3,16.03,25.83,2.6599999999999997,1.24125,326.0,1013,4017,2.2,3554.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2042,1,15.61,31.77,0.0,1.8375000000000001,300.0,1013,4267,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2042,1,16.46,31.86,0.0,1.7166666666666666,295.0,1013,4379,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2042,1,16.56,31.83,0.0,1.6083333333333334,300.0,1013,4467,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2042,1,16.19,31.78,0.0,1.7291666666666667,360.0,1013,4366,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2042,1,17.39,31.87,0.0,2.3083333333333336,321.0,1013,4255,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2042,1,17.29,31.12,0.0,2.845833333333333,266.0,1013,4229,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2042,1,16.33,29.77,0.0,2.175,248.0,1013,4340,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2043,1,13.41,31.21,0.0,1.5791666666666666,25.0,1013,4249,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2043,1,14.64,32.91,0.0,1.5750000000000002,62.0,1013,4371,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2043,1,15.67,32.87,0.0,1.6375000000000002,33.0,1013,4305,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2043,1,15.25,31.68,0.0,2.0708333333333333,321.0,1013,4241,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2043,1,15.04,29.88,0.0,2.9333333333333336,295.0,1013,4214,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2043,3,16.04,27.88,0.006666666666666667,3.158333333333333,272.0,1013,4267,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2043,3,14.33,29.42,0.0,2.0625,332.0,1013,4284,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2044,3,16.12,28.1,0.02,1.7787499999999998,26.0,1013,3777,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2044,3,17.45,29.87,0.0,1.3450000000000002,332.0,1013,3972,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2044,1,18.87,30.61,0.43,1.17,228.0,1013,3969,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2044,4,20.75,29.06,3.48,1.2037499999999999,328.0,1013,3885,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2044,4,21.75,27.83,1.54,2.34875,33.0,1013,3832,3.2,3502.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2044,8,19.69,26.25,5.97,2.57375,58.0,1013,3472,6.1,2996.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2044,4,19.51,27.18,1.02,1.90875,14.0,1013,3523,3.2,3259.0425,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2045,1,17.27,28.05,0.0,2.1916666666666664,298.0,1013,4007,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2045,1,17.52,29.04,0.0,1.6916666666666664,157.0,1013,4157,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2045,1,18.61,30.85,0.0,1.6708333333333334,180.0,1013,4108,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2045,3,19.74,31.54,0.0,2.2458333333333336,215.0,1013,4078,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2045,1,19.63,31.17,0.006666666666666667,2.466666666666667,198.0,1013,4044,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2045,3,19.79,25.76,0.68,2.720833333333333,235.0,1013,3744,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2045,3,17.85,27.45,0.37,1.8125,23.0,1013,3750,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2046,1,16.43,30.04,0.0,2.45,325.0,1013,4147,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2046,1,16.21,29.87,0.0,2.225,328.0,1013,4262,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2046,1,16.53,29.68,0.0,2.6708333333333334,326.0,1013,4342,7.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2046,1,17.53,30.0,0.0,3.0791666666666666,325.0,1013,4252,7.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2046,1,17.57,30.14,0.0,2.9916666666666667,322.0,1013,4204,7.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2046,1,16.81,29.25,0.0,3.6333333333333333,318.0,1013,4163,7.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2046,1,16.17,28.05,0.0,2.8666666666666667,322.0,1013,4189,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2047,8,18.04,27.89,0.91,1.26,287.0,1013,3836,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2047,1,17.84,30.39,0.0,0.7362500000000001,3.0,1013,4044,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2047,3,18.98,31.8,0.02,1.0425,45.0,1013,4010,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2047,4,20.6,30.4,1.65,0.71625,280.0,1013,3946,2.1,3586.22875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2047,4,21.46,27.94,6.390000000000001,1.4825,97.0,1013,3877,2.7,3564.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2047,4,20.24,25.48,6.080000000000001,1.7,26.0,1013,3562,2.6,3373.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2047,3,18.3,26.58,3.78,1.32375,90.0,1013,3761,2.5,3471.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2048,1,15.38,29.73,0.0,1.225,292.0,1013,4068,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2048,1,15.32,29.66,0.0,1.0541666666666665,314.0,1013,4219,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2048,1,15.97,30.1,0.05333333333333334,1.4083333333333332,312.0,1013,4264,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2048,1,16.45,30.63,0.33666666666666667,1.7416666666666667,306.0,1013,4162,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2048,1,16.66,30.27,0.013333333333333334,2.25,284.0,1013,4146,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2048,1,16.81,29.17,0.0,2.654166666666667,264.0,1013,4063,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2048,1,14.91,27.13,0.08,2.1875,327.0,1013,4045,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2049,1,13.17,27.6,0.0,1.24875,276.0,1013,4076,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2049,1,13.21,28.14,0.04,1.06625,302.0,1013,4228,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2049,1,14.27,28.92,0.09,1.25125,315.0,1013,4187,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2049,1,15.03,29.14,0.32999999999999996,1.4,287.0,1013,4143,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2049,1,15.21,28.61,0.29,2.1262499999999998,266.0,1013,4113,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2049,1,14.76,27.22,0.42000000000000004,1.9537499999999999,263.0,1013,3946,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2049,3,12.81,24.78,1.0,2.5225,358.0,1013,3988,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2051,9,17.41,26.94,1.45,1.1975,227.0,1013,3593,3.9,3214.10375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2051,1,16.23,29.9,0.07999999999999999,1.10875,284.0,1013,3857,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2051,1,17.54,29.89,0.31,1.34625,292.0,1013,3836,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2051,4,18.52,29.2,1.13,1.38875,346.0,1013,3785,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2051,4,19.2,28.36,2.19,1.8075,302.0,1013,3673,5.5,3336.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2051,3,16.0,26.66,1.06,2.6999999999999997,3.0,1013,3332,5.6,2789.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2051,3,16.17,28.63,1.3200000000000003,2.0237499999999997,6.0,1013,3641,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2052,4,16.72,26.5,0.22000000000000003,0.9075,338.0,1013,3859,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2052,1,15.16,29.56,0.03,1.04125,315.0,1013,3994,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2052,3,17.98,29.6,0.5,1.1262500000000002,277.0,1013,3979,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2052,3,17.93,28.47,2.8499999999999996,0.945,314.0,1013,3975,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2052,3,17.74,27.28,2.85,1.3737499999999998,293.0,1013,3772,2.0,3581.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2052,3,16.01,25.87,2.27,1.245,342.0,1013,3659,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2052,3,17.19,26.49,3.4,0.995,347.0,1013,3974,1.5,3467.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2053,4,13.47,25.46,2.2800000000000002,1.01125,232.0,1013,3566,3.1,3232.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2053,3,11.39,27.38,3.17,0.67625,231.0,1013,3779,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2053,1,12.2,26.43,4.93,1.065,9.0,1013,3787,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2053,4,13.96,24.15,5.79,1.095,17.0,1013,3697,4.2,3396.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2053,8,14.66,23.22,7.79,2.13625,359.0,1013,3582,6.2,3334.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2053,4,10.81,21.8,4.34,2.51375,7.0,1013,3181,5.6,2993.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2053,4,10.25,23.52,3.48,2.1375,6.0,1013,3395,5.0,3037.855,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2054,4,17.53,26.34,0.15,0.9837499999999999,342.0,1013,3940,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2054,4,18.35,29.46,0.0,0.58875,306.0,1013,4059,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2054,4,20.88,30.38,1.57,0.8574999999999999,34.0,1013,4034,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2054,4,19.92,28.55,3.8499999999999996,0.8362499999999999,64.0,1013,4061,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2054,3,19.84,28.04,3.0,0.9075,46.0,1013,3915,1.7,3637.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2054,5,18.97,26.12,6.47,1.6025,355.0,1013,3747,3.1,3558.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2054,5,19.5,26.06,11.68,1.1075,31.0,1013,4016,2.8,3551.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2055,3,11.03,24.79,0.47,1.15375,19.0,1013,3718,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2055,1,12.97,26.22,1.1300000000000001,1.03875,30.0,1013,3904,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2055,1,14.37,25.57,2.9800000000000004,0.95375,337.0,1013,3901,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2055,4,16.39,22.57,6.86,1.00875,39.0,1013,3824,2.3,3525.105,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2055,10,17.48,21.26,19.53,1.76125,79.0,1013,3724,3.7,3385.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2055,4,15.6,20.78,3.9699999999999998,1.6412499999999999,54.0,1013,3347,3.3,3196.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2055,4,14.08,21.78,3.1399999999999997,1.7225000000000001,53.0,1013,3594,3.2,3280.105,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2056,3,13.67,23.14,1.11,1.505,264.0,1013,3625,2.7,3317.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2056,1,12.49,25.92,0.15000000000000002,1.4925,254.0,1013,3880,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2056,1,13.89,25.78,0.54,1.7574999999999998,278.0,1013,3864,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2056,4,14.69,24.8,1.87,1.40375,315.0,1013,3802,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2056,4,15.12,24.13,3.04,1.8875000000000002,267.0,1013,3702,4.5,3441.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2056,3,11.81,22.04,2.4,2.26625,354.0,1013,3374,4.9,2866.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2056,3,11.77,23.63,3.1199999999999997,1.9762499999999998,350.0,1013,3604,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2057,8,15.19,23.67,0.38,1.295,306.0,1013,3813,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2057,1,13.34,27.01,0.11,1.48875,281.0,1013,4015,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2057,3,15.95,27.15,1.1700000000000002,1.51125,271.0,1013,3966,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2057,3,16.14,26.45,2.96,1.3199999999999998,180.0,1013,3999,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2057,4,15.87,25.69,2.56,1.745,289.0,1013,3834,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2057,3,14.02,24.35,2.47,1.5175,320.0,1013,3654,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2057,3,15.14,23.76,3.61,1.04875,322.0,1013,3937,1.6,3500.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2058,1,14.11,31.15,0.0,2.0041666666666664,235.0,1013,4049,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2058,1,15.09,33.04,0.0,1.925,255.0,1013,4181,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2058,1,16.16,33.71,0.0,2.6375,260.0,1013,4129,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2058,3,16.68,33.18,0.0,2.875,255.0,1013,4134,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2058,3,16.97,32.28,0.006666666666666667,3.279166666666667,242.0,1013,4089,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2058,3,17.14,29.69,0.22666666666666666,3.0999999999999996,251.0,1013,3811,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2058,3,16.14,31.65,0.0033333333333333335,1.9000000000000001,81.0,1013,3923,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2059,1,16.09,29.04,0.0,1.4362499999999998,279.0,1013,4038,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2059,1,16.24,30.02,0.01,1.255,287.0,1013,4198,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2059,1,17.14,31.31,0.03,1.6449999999999998,281.0,1013,4168,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2059,1,18.03,31.83,0.2,1.645,260.0,1013,4102,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2059,1,18.12,31.5,0.45000000000000007,1.6375000000000002,253.0,1013,4081,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2059,1,18.24,28.16,1.07,2.375,257.0,1013,3879,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2059,3,16.33,26.7,1.49,2.315,337.0,1013,3904,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2060,1,17.9,27.22,0.0,2.2875,281.0,1013,4045,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2060,1,17.58,28.15,0.0,1.8,201.0,1013,4194,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2060,1,18.34,29.66,0.0,1.7458333333333333,201.0,1013,4187,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2060,1,19.85,30.64,0.0,1.7541666666666667,194.0,1013,4116,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2060,1,20.23,30.14,0.0,2.2583333333333337,191.0,1013,4097,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2060,3,20.17,28.23,0.15999999999999998,3.7041666666666666,214.0,1013,3925,7.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2060,3,18.42,26.33,0.01,4.095833333333333,331.0,1013,3907,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2061,4,18.27,28.27,0.24,1.535,80.0,1013,3878,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2061,4,19.87,30.71,0.0,0.87625,31.0,1013,4063,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2061,3,21.32,32.0,0.16,0.9737499999999999,51.0,1013,4022,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2061,4,21.21,31.02,3.41,1.1,268.0,1013,3984,2.1,3610.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2061,4,22.34,28.44,13.25,1.58375,90.0,1013,3904,3.7,3552.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2061,5,20.28,25.58,7.319999999999999,2.32375,347.0,1013,3600,4.1,3443.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2061,3,19.01,26.95,5.7,1.72125,97.0,1013,3804,3.6,3496.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2062,3,17.9,27.02,1.1,1.15125,91.0,1013,3838,3.0,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2062,1,16.78,29.81,0.0,0.60375,27.0,1013,4023,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2062,3,18.31,31.08,0.01,1.0175,257.0,1013,3983,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2062,4,19.75,29.04,2.04,0.7375,293.0,1013,3930,1.3,3606.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2062,8,20.66,27.17,4.93,1.65375,127.0,1013,3824,3.5,3559.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2062,3,18.82,25.71,5.930000000000001,1.7087499999999998,22.0,1013,3542,3.6,3485.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2062,4,18.01,26.44,3.8,1.2475,85.0,1013,3815,2.0,3500.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2063,4,18.2,29.16,0.01,1.5625,94.0,1013,3923,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2063,4,20.68,31.52,0.01,1.1,61.0,1013,4072,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2063,3,22.54,32.7,1.53,1.1500000000000001,62.0,1013,4033,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2063,4,21.08,31.15,0.8099999999999999,0.9562499999999999,264.0,1013,4016,1.6,3638.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2063,16,22.42,29.4,20.060000000000002,1.6,13.0,1013,3910,3.2,3571.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2063,4,20.56,25.58,7.859999999999999,2.52375,355.0,1013,3621,4.5,3444.0637500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2063,3,19.35,27.12,6.510000000000001,1.8449999999999998,97.0,1013,3873,3.8,3542.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2064,1,18.05,26.08,0.0,2.09375,16.0,1013,3896,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2064,1,18.58,27.81,0.0,1.60125,73.0,1013,4067,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2064,1,19.82,28.64,0.0,1.7799999999999998,113.0,1013,4037,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2064,4,21.08,27.54,0.05,1.9587500000000002,69.0,1013,3953,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2064,4,21.84,27.08,2.2800000000000002,2.15125,53.0,1013,3883,4.5,3521.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2064,10,20.89,24.09,8.430000000000001,2.7399999999999998,29.0,1013,3528,8.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2064,4,19.77,25.69,0.01,1.86125,5.0,1013,3678,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2065,4,14.94,25.76,0.15,2.92125,279.0,1013,3831,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2065,1,14.14,28.38,0.09,2.74625,290.0,1013,4003,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2065,1,15.71,28.97,0.35,2.9074999999999998,275.0,1013,3965,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2065,3,15.77,28.74,0.56,2.5875000000000004,300.0,1013,4021,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2065,3,15.78,26.86,0.71,2.67625,306.0,1013,3852,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2065,1,13.53,26.69,1.07,2.0175,319.0,1013,3682,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2065,3,14.92,26.87,1.4600000000000002,1.5175,349.0,1013,4033,1.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2066,3,16.06,28.64,0.01,1.7512500000000002,35.0,1013,3753,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2066,3,17.54,30.58,0.0,1.3087499999999999,353.0,1013,3947,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2066,1,19.01,31.23,1.02,1.15,226.0,1013,3948,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2066,4,21.1,29.34,3.84,1.3199999999999998,43.0,1013,3864,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2066,8,21.91,27.37,3.16,2.3987499999999997,37.0,1013,3814,3.6,3479.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2066,10,19.71,26.35,9.09,2.50375,34.0,1013,3445,5.5,2991.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2066,4,19.36,27.15,1.04,1.9449999999999998,24.0,1013,3500,3.3,3255.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2067,3,15.63,28.72,0.0,1.8587499999999997,61.0,1013,3749,6.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2067,3,17.68,30.26,0.08,1.26375,54.0,1013,3926,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2067,1,19.12,31.16,0.94,1.22125,22.0,1013,3922,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2067,4,21.02,29.16,4.95,1.76875,55.0,1013,3840,5.3,3565.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2067,8,21.74,27.27,3.9699999999999998,2.58375,67.0,1013,3780,5.1,3437.08375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2067,10,19.05,25.95,9.57,2.90625,71.0,1013,3370,7.8,2901.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2067,4,18.66,26.82,0.49,2.2737499999999997,64.0,1013,3513,5.3,3346.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2068,1,12.26,27.41,0.0,1.52875,217.0,1013,4033,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2068,1,12.26,28.89,0.0,1.2575,306.0,1013,4177,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2068,1,13.95,29.58,0.0,2.08375,273.0,1013,4120,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2068,3,14.46,29.25,0.01,2.5925000000000002,266.0,1013,4106,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2068,3,14.5,28.56,0.23,2.9575000000000005,255.0,1013,4073,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2068,3,14.14,25.49,0.77,2.4125,17.0,1013,3779,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2068,3,12.88,25.26,1.5,1.47375,79.0,1013,3866,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2069,3,17.72,27.34,1.9100000000000001,1.125,109.0,1013,3808,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2069,1,16.54,30.04,0.0,0.805,322.0,1013,4028,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2069,1,17.92,31.32,0.04,1.23,339.0,1013,3997,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2069,4,19.66,29.41,1.5000000000000002,0.7474999999999999,278.0,1013,3931,1.8,3588.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2069,4,20.52,27.08,4.51,1.3325,96.0,1013,3859,2.3,3594.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2069,4,19.26,25.0,5.13,1.395,7.0,1013,3551,3.3,3338.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2069,3,17.6,26.39,3.44,1.1087500000000001,92.0,1013,3751,1.7,3428.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2070,3,15.45,26.99,0.25,1.44,51.0,1013,3796,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2070,3,15.63,29.44,0.21999999999999997,1.3325,290.0,1013,3986,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2070,3,17.54,28.5,0.9700000000000001,1.57125,278.0,1013,3979,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2070,4,19.18,26.1,4.7,0.64625,278.0,1013,3903,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2070,4,19.8,24.47,7.25,1.395,100.0,1013,3824,2.4,3514.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2070,4,18.98,23.04,5.2299999999999995,1.835,55.0,1013,3465,4.9,3268.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2070,4,18.43,25.21,4.05,1.84875,59.0,1013,3678,3.1,3397.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2071,8,16.83,27.68,1.1600000000000001,1.39625,250.0,1013,3645,2.6,3349.70875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2071,1,14.77,30.38,0.14,1.5299999999999998,259.0,1013,3898,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2071,1,16.35,29.99,0.49,1.8537500000000002,274.0,1013,3885,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2071,4,17.15,29.14,1.73,1.36375,298.0,1013,3819,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2071,4,17.73,28.0,2.93,1.7999999999999998,277.0,1013,3727,3.8,3451.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2071,3,14.37,26.11,2.8,2.05375,358.0,1013,3397,4.9,2993.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2071,4,14.28,27.02,3.7800000000000002,1.7199999999999998,3.0,1013,3611,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2072,4,14.44,26.88,1.16,0.89625,228.0,1013,3602,2.7,3268.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2072,3,12.5,29.01,1.79,0.55625,229.0,1013,3822,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2072,1,13.68,28.27,4.7700000000000005,0.82375,5.0,1013,3824,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2072,4,15.38,25.98,6.82,0.9762500000000001,22.0,1013,3735,3.3,3423.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2072,8,16.27,25.32,8.36,1.75875,353.0,1013,3634,4.3,3352.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2072,4,12.54,23.74,6.05,1.775,18.0,1013,3277,4.1,3134.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2072,4,12.38,24.69,5.53,1.30875,20.0,1013,3456,3.5,3138.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2073,4,17.17,24.12,1.19,1.6937499999999999,287.0,1013,4028,4.5,3662.10375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2073,4,17.81,27.93,0.060000000000000005,1.4475,287.0,1013,4117,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2073,3,17.57,28.51,0.8500000000000001,1.6824999999999999,273.0,1013,4108,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2073,3,17.62,27.82,1.1600000000000001,1.46,293.0,1013,4127,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2073,3,18.71,27.9,0.97,1.5375,283.0,1013,4061,3.2,3708.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2073,4,18.34,25.03,0.79,1.78,331.0,1013,3906,3.4,3606.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2073,5,18.83,24.57,15.38,1.375,343.0,1013,4075,1.9,3529.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2074,8,17.8,26.11,0.28,1.1037499999999998,300.0,1013,3896,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2074,1,15.34,29.42,0.02,1.1087500000000001,296.0,1013,4026,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2074,3,18.36,29.19,0.96,1.1712500000000001,276.0,1013,4006,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2074,3,18.21,28.25,2.79,0.99125,304.0,1013,4050,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2074,3,17.62,27.3,2.41,1.7874999999999999,303.0,1013,3864,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2074,3,16.08,26.64,2.35,1.3250000000000002,317.0,1013,3772,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2074,5,17.4,25.71,4.45,0.75875,359.0,1013,4042,2.7,3547.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2075,1,15.54,32.33,0.0,1.225,267.0,1013,4268,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2075,1,16.34,32.71,0.0,1.5125000000000002,10.0,1013,4415,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2075,1,16.51,32.85,0.0,1.9791666666666665,26.0,1013,4451,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2075,3,16.92,32.57,0.0,2.0791666666666666,31.0,1013,4326,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2075,1,17.45,32.53,0.0,2.3916666666666666,8.0,1013,4235,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2075,1,17.25,31.41,0.0,2.8666666666666667,318.0,1013,4232,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2075,1,16.15,30.31,0.0,2.770833333333333,356.0,1013,4337,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2076,3,11.81,26.12,0.44,1.375,52.0,1013,3657,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2076,3,14.66,26.94,1.24,1.125,45.0,1013,3840,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2076,4,15.22,26.74,0.15,1.08,1.0,1013,3848,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2076,8,18.76,23.46,11.63,1.2875,53.0,1013,3763,3.8,3489.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2076,10,19.0,22.25,24.930000000000003,2.07,107.0,1013,3675,4.6,3323.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2076,4,16.74,21.89,7.039999999999999,1.5637499999999998,46.0,1013,3273,5.0,3088.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2076,4,15.24,22.73,3.75,1.7550000000000001,52.0,1013,3504,4.2,3201.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2077,4,15.43,24.61,0.05333333333333334,1.2708333333333335,354.0,1013,4074,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2077,1,15.29,27.25,0.006666666666666667,1.6291666666666669,0.0,1013,4161,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2077,1,15.67,27.7,0.01,2.091666666666667,330.0,1013,4145,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2077,3,16.2,27.03,0.07333333333333333,2.0,3.0,1013,4161,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2077,3,16.86,25.84,0.11000000000000001,1.875,15.0,1013,4114,3.0,3873.395833333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2077,4,17.07,26.09,0.34666666666666673,2.370833333333333,18.0,1013,3986,4.6,3679.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2077,5,17.78,24.9,1.6033333333333335,1.3874999999999997,32.0,1013,4085,2.4,3537.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2078,4,17.37,26.4,0.56,1.2225000000000001,334.0,1013,3928,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2078,4,18.17,29.31,0.0,0.7737499999999999,93.0,1013,4065,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2078,4,20.17,29.68,0.86,1.28375,118.0,1013,4044,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2078,4,18.96,28.35,2.4599999999999995,1.09125,170.0,1013,4063,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2078,3,19.22,27.62,1.53,1.3375,126.0,1013,3931,2.3,3622.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2078,5,18.84,25.2,12.959999999999999,1.7362499999999998,45.0,1013,3731,3.1,3541.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2078,5,18.75,25.69,11.21,1.23,44.0,1013,3991,3.6,3548.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2079,1,14.57,28.89,0.0,3.05,255.0,1013,4083,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2079,1,13.49,30.23,0.0,1.8875,254.0,1013,4239,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2079,1,14.47,30.52,0.0,2.4125,269.0,1013,4241,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2079,1,15.66,30.0,0.0,3.2583333333333333,266.0,1013,4172,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2079,1,16.22,29.08,0.0,4.2250000000000005,253.0,1013,4162,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2079,1,15.87,28.02,0.0,4.041666666666666,249.0,1013,4068,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2079,3,13.92,26.92,0.013333333333333334,4.220833333333333,12.0,1013,4030,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2080,4,16.72,26.3,0.05666666666666667,1.2791666666666668,351.0,1013,4074,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2080,1,16.57,29.01,0.006666666666666667,1.616666666666667,359.0,1013,4161,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2080,1,16.56,29.18,0.01,2.1,330.0,1013,4145,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2080,3,16.78,28.5,0.07333333333333333,1.975,2.0,1013,4161,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2080,3,17.56,27.22,0.10666666666666667,1.8375000000000001,15.0,1013,4114,2.9,3873.6666666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2080,4,18.16,27.87,0.37000000000000005,2.3583333333333334,19.0,1013,3986,4.6,3679.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2080,5,19.25,26.45,1.6166666666666667,1.3833333333333333,32.0,1013,4086,2.4,3537.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2081,1,11.6,27.07,0.0,1.3541666666666665,317.0,1013,4077,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2081,1,12.35,28.84,0.0,1.3416666666666668,102.0,1013,4224,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2081,1,13.66,29.56,0.0,1.7208333333333332,307.0,1013,4171,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2081,1,14.05,29.1,0.0,1.7958333333333334,314.0,1013,4161,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2081,1,14.53,28.29,0.0,2.075,277.0,1013,4128,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2081,3,14.21,25.14,0.12666666666666668,2.4208333333333334,222.0,1013,3948,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2081,3,12.75,27.24,0.0,1.9416666666666667,42.0,1013,3991,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2082,1,14.31,30.48,0.0,1.6583333333333332,212.0,1013,4072,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2082,1,15.05,31.92,0.0,1.2416666666666667,309.0,1013,4223,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2082,1,16.24,32.7,0.0,1.7291666666666667,311.0,1013,4159,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2082,1,16.44,32.57,0.0,2.0875000000000004,260.0,1013,4126,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2082,1,16.36,31.8,0.15,2.55,224.0,1013,4102,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2082,3,16.19,27.3,0.6366666666666666,2.3916666666666666,198.0,1013,3902,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2082,3,14.98,28.71,1.1933333333333334,2.0250000000000004,38.0,1013,3944,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2083,1,10.87,24.01,0.0,1.4825,209.0,1013,4030,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2083,1,10.76,25.45,0.0,1.16375,306.0,1013,4173,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2083,1,12.46,26.24,0.0,2.0025,273.0,1013,4116,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2083,3,13.07,25.97,0.02,2.5549999999999997,264.0,1013,4101,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2083,3,13.05,25.33,0.32,2.9762500000000003,254.0,1013,4068,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2083,3,12.5,22.15,0.8800000000000001,2.395,233.0,1013,3770,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2083,3,11.24,22.0,1.45,1.4587499999999998,78.0,1013,3856,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2084,4,17.53,26.94,0.16999999999999998,1.03375,345.0,1013,3904,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2084,3,17.89,30.02,0.0,0.655,332.0,1013,4046,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2084,4,20.79,30.59,1.04,0.9575,34.0,1013,4018,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2084,4,19.79,28.63,3.3999999999999995,0.89375,350.0,1013,4039,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2084,3,19.51,28.18,4.37,0.8600000000000001,247.0,1013,3875,1.9,3620.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2084,3,18.59,26.24,3.8799999999999994,1.585,5.0,1013,3707,2.6,3543.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2084,4,19.39,26.7,6.26,1.0975000000000001,41.0,1013,3992,2.8,3537.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2085,1,16.17,30.4,0.0033333333333333335,1.6166666666666667,131.0,1013,4111,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2085,1,16.74,32.22,0.0,1.7375,355.0,1013,4272,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2085,1,17.62,33.02,0.0,1.9625000000000001,349.0,1013,4244,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2085,1,17.77,32.24,0.0,2.0375,347.0,1013,4189,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2085,1,17.72,31.06,0.0,2.525,225.0,1013,4160,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2085,1,17.97,30.54,0.02666666666666667,2.354166666666667,156.0,1013,4075,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2085,3,17.76,30.78,0.0,2.104166666666667,60.0,1013,4063,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2086,1,16.64,33.11,0.0,1.5583333333333331,259.0,1013,4273,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2086,1,17.41,33.5,0.0,1.7916666666666665,348.0,1013,4416,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2086,1,17.52,33.75,0.0,1.9541666666666666,4.0,1013,4459,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2086,3,17.95,33.49,0.0,2.1375,19.0,1013,4336,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2086,1,18.78,33.47,0.0,2.6083333333333334,354.0,1013,4241,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2086,1,18.49,32.56,0.0,3.0875000000000004,327.0,1013,4233,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2086,1,17.36,31.53,0.0,2.629166666666667,343.0,1013,4341,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2087,4,9.35,22.42,2.03,1.1574999999999998,303.0,1013,3672,2.8,3335.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2087,3,10.76,23.0,2.28,0.8587499999999999,4.0,1013,3860,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2087,3,12.16,22.52,4.78,0.9175,338.0,1013,3861,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2087,8,13.94,20.62,10.43,0.9425,29.0,1013,3787,2.7,3484.105,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2087,10,15.14,19.32,17.98,1.6912500000000001,262.0,1013,3680,3.5,3354.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2087,4,12.11,18.91,5.05,1.66375,23.0,1013,3312,3.9,3324.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2087,4,11.05,19.48,5.609999999999999,1.5174999999999998,21.0,1013,3554,2.7,3310.04125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2088,1,14.01,27.3,0.0,0.875,117.0,1013,3985,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2088,1,15.82,28.92,0.0,1.05,73.0,1013,4135,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2088,1,16.52,28.99,0.0,1.9333333333333331,142.0,1013,4093,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2088,3,16.6,28.85,0.01,2.1875,163.0,1013,4105,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2088,3,16.74,27.86,0.08333333333333334,2.404166666666667,147.0,1013,4038,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2088,3,17.34,26.25,0.5499999999999999,1.9958333333333333,134.0,1013,3819,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2088,3,17.05,26.47,0.5433333333333333,1.0166666666666666,77.0,1013,3923,2.1,3609.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2089,1,14.3,28.32,0.0,2.1125,343.0,1013,4121,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2089,1,14.22,28.43,0.0,1.8875000000000002,347.0,1013,4248,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2089,1,14.96,28.19,0.043333333333333335,2.0458333333333334,346.0,1013,4320,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2089,1,15.89,28.5,0.13999999999999999,2.4583333333333335,346.0,1013,4223,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2089,1,15.75,28.05,0.1,2.5541666666666667,336.0,1013,4193,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2089,1,14.94,27.5,0.0,3.0458333333333334,318.0,1013,4141,7.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2089,1,13.54,26.44,0.0,2.4291666666666663,333.0,1013,4159,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2090,1,16.43,31.93,0.0,2.2750000000000004,240.0,1013,4098,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2090,1,17.02,33.1,0.0,1.6666666666666667,58.0,1013,4256,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2090,1,17.5,33.17,0.0,2.0833333333333335,257.0,1013,4257,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2090,1,17.41,32.59,0.0,2.4791666666666665,243.0,1013,4187,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2090,1,17.13,32.06,0.0,3.1833333333333336,246.0,1013,4172,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2090,1,17.43,31.27,0.0,3.0916666666666663,232.0,1013,4084,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2090,3,17.24,30.83,0.0,3.8708333333333336,46.0,1013,4049,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2091,1,14.49,28.42,0.0,1.5666666666666669,295.0,1013,4096,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2091,1,14.89,29.28,0.0,1.6749999999999998,8.0,1013,4261,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2091,1,15.34,29.16,0.0,1.8208333333333333,271.0,1013,4282,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2091,1,15.6,28.76,0.0,1.9541666666666666,315.0,1013,4197,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2091,1,15.14,28.33,0.0,1.9666666666666666,262.0,1013,4183,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2091,1,15.17,27.26,0.0,2.075,242.0,1013,4112,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2091,1,14.92,27.14,0.0,2.716666666666667,38.0,1013,4081,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2092,1,12.69,27.57,0.0,1.5166666666666668,193.0,1013,4096,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2092,1,13.1,29.24,0.0,1.375,95.0,1013,4253,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2092,1,13.95,29.98,0.0,1.7958333333333334,349.0,1013,4227,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2092,1,14.25,29.69,0.0,1.7125,320.0,1013,4174,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2092,1,14.3,28.69,0.0,2.0791666666666666,172.0,1013,4146,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2092,1,14.28,27.97,0.1933333333333333,2.1041666666666665,166.0,1013,4029,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2092,3,13.24,27.46,0.0,1.9625,74.0,1013,4024,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2093,4,17.64,29.43,0.0,1.415,102.0,1013,3893,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2093,4,19.49,31.51,0.0,1.095,71.0,1013,4075,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2093,3,21.18,32.99,0.1,1.1412499999999999,79.0,1013,4032,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2093,4,21.87,31.55,1.06,1.2037499999999999,127.0,1013,3994,2.7,3627.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2093,8,21.9,29.13,14.600000000000001,1.825,93.0,1013,3930,4.4,3563.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2093,10,21.44,25.77,19.03,2.2,110.0,1013,3599,5.4,3453.2075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2093,5,19.13,26.7,15.520000000000001,1.4074999999999998,99.0,1013,3775,3.9,3486.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2094,8,17.19,26.36,0.25,0.9762500000000001,337.0,1013,3888,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2094,3,15.83,29.65,0.04,1.0,310.0,1013,4014,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2094,4,19.32,30.01,0.8200000000000001,1.0587499999999999,292.0,1013,4005,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2094,4,18.88,28.7,3.1199999999999997,1.0862500000000002,312.0,1013,4013,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2094,3,18.61,27.72,3.08,1.31375,298.0,1013,3801,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2094,3,16.95,26.21,3.0300000000000002,1.47125,335.0,1013,3705,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2094,4,18.21,26.26,3.98,0.9624999999999999,6.0,1013,4012,1.4,3498.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2095,8,16.95,26.5,0.19,1.1312499999999999,356.0,1013,3884,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2095,3,17.21,29.51,0.0,0.63625,332.0,1013,4039,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2095,4,19.98,29.61,0.41000000000000003,0.9612499999999999,20.0,1013,4007,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2095,4,19.38,28.59,2.85,0.9512499999999999,4.0,1013,4019,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2095,3,18.91,27.49,4.17,1.03375,72.0,1013,3857,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2095,3,18.1,25.76,3.64,1.66125,17.0,1013,3677,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2095,5,18.65,26.55,5.86,1.17875,45.0,1013,3965,2.3,3504.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2096,4,16.31,23.85,1.8399999999999999,1.3225,323.0,1013,4014,4.0,3605.98,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2096,4,16.79,27.63,0.16,0.83375,317.0,1013,4115,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2096,3,17.22,28.05,1.3399999999999999,0.9775,273.0,1013,4101,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2096,4,17.45,26.87,2.42,1.02125,273.0,1013,4116,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2096,4,17.95,26.23,1.02,1.3,262.0,1013,4036,2.6,3679.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2096,4,17.71,24.37,6.09,1.75875,332.0,1013,3870,3.9,3573.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2096,10,17.76,24.17,55.22,1.42375,339.0,1013,4056,3.4,3572.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2097,4,16.9,27.36,0.03,1.3712499999999999,94.0,1013,3938,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2097,3,18.77,29.91,0.06,1.145,51.0,1013,4078,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2097,3,20.18,30.52,1.3800000000000001,1.1949999999999998,78.0,1013,4041,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2097,4,18.8,29.15,1.83,0.6725000000000001,228.0,1013,4039,1.7,3649.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2097,5,20.0,27.97,11.47,1.495,226.0,1013,3927,2.8,3593.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2097,3,19.19,24.38,7.74,2.22875,346.0,1013,3648,4.1,3490.645,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2097,3,17.89,25.87,3.2800000000000002,1.6912500000000001,93.0,1013,3899,3.6,3534.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2098,4,18.44,29.18,0.07,1.3399999999999999,102.0,1013,3875,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2098,4,19.83,31.28,0.0,1.00875,78.0,1013,4066,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2098,3,21.27,32.74,0.07,1.1037500000000002,84.0,1013,4027,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2098,4,22.4,31.91,1.82,1.2325,129.0,1013,3974,2.3,3611.4375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2098,4,22.34,29.06,15.659999999999998,1.8412499999999998,99.0,1013,3913,3.5,3545.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2098,10,21.47,26.22,9.57,2.19,115.0,1013,3581,4.4,3432.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2098,4,19.24,26.96,6.3999999999999995,1.51375,102.0,1013,3766,3.8,3525.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2099,8,18.94,27.76,0.44,1.4024999999999999,33.0,1013,3882,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2099,3,19.42,30.6,0.0,0.84,19.0,1013,4063,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2099,4,21.56,31.6,0.8500000000000001,1.02875,59.0,1013,4024,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2099,4,20.74,30.44,1.9700000000000002,0.8887499999999999,230.0,1013,4015,2.9,3653.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2099,5,20.98,28.05,8.02,1.51,167.0,1013,3906,2.6,3567.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2099,5,19.87,25.6,6.9399999999999995,2.1199999999999997,355.0,1013,3636,4.1,3543.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2099,3,18.89,26.97,3.7399999999999998,1.57125,65.0,1013,3855,4.2,3513.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2100,3,16.03,28.13,0.06,1.3975,19.0,1013,3781,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2100,3,17.17,30.18,0.01,1.15,320.0,1013,3973,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2100,3,19.02,30.53,0.77,0.9862500000000001,249.0,1013,3964,1.6,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2100,4,20.63,28.52,4.109999999999999,1.245,54.0,1013,3879,1.9,3582.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2100,8,21.63,27.71,2.54,2.2512499999999998,48.0,1013,3814,3.4,3509.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2100,4,19.81,25.77,5.3,2.37875,43.0,1013,3424,5.4,2912.02,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2100,4,19.35,27.32,0.9000000000000001,1.8125,42.0,1013,3589,2.8,3293.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2101,4,13.15,23.81,1.01,1.5474999999999999,272.0,1013,3687,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2101,1,11.73,26.93,0.13,1.57125,268.0,1013,3927,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2101,1,13.27,27.17,0.31,2.00375,277.0,1013,3917,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2101,4,14.42,25.89,1.35,1.63625,287.0,1013,3851,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2101,4,14.79,24.06,3.54,1.7475,271.0,1013,3775,3.7,3477.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2101,3,12.2,22.31,3.8400000000000003,2.0862499999999997,352.0,1013,3439,4.7,3311.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2101,4,12.56,22.69,4.22,1.5325,357.0,1013,3616,3.5,3389.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2102,4,14.05,25.11,0.89,1.3912499999999999,224.0,1013,3732,3.1,3403.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2102,1,13.11,27.87,0.19,1.4,219.0,1013,3961,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2102,1,14.61,28.34,0.39,1.77125,275.0,1013,3952,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2102,4,15.97,26.07,2.8099999999999996,1.31,276.0,1013,3882,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2102,5,16.73,24.32,8.07,1.4075,255.0,1013,3810,2.8,3506.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2102,3,15.25,22.93,3.1,1.5375,356.0,1013,3479,3.7,3409.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2102,5,15.03,23.46,7.34,1.1912500000000001,1.0,1013,3640,2.6,3394.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2103,1,18.74,31.92,0.0,2.3625,321.0,1013,4174,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2103,1,18.96,31.46,0.0,2.2416666666666667,318.0,1013,4281,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2103,1,19.06,31.43,0.0,2.9333333333333336,342.0,1013,4369,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2103,1,19.62,31.83,0.0,3.345833333333333,324.0,1013,4283,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2103,1,19.91,32.14,0.0,3.1333333333333337,313.0,1013,4213,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2103,1,19.48,31.34,0.0,3.6458333333333335,319.0,1013,4180,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2103,1,19.01,29.72,0.0033333333333333335,2.9333333333333336,326.0,1013,4227,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2104,1,15.66,31.96,0.0,1.4083333333333332,103.0,1013,4249,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2104,1,16.37,31.91,0.0,1.55,85.0,1013,4398,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2104,1,16.23,31.29,0.0,1.8708333333333333,53.0,1013,4439,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2104,3,16.22,31.39,0.0,1.8208333333333333,9.0,1013,4319,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2104,1,16.8,31.78,0.0,1.8124999999999998,346.0,1013,4229,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2104,1,16.93,30.84,0.0,2.1166666666666667,310.0,1013,4226,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2104,1,15.96,28.82,0.0,2.2625,354.0,1013,4324,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2105,1,16.6,32.07,0.0,2.158333333333333,241.0,1013,4098,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2105,1,17.21,33.19,0.0,1.6333333333333333,57.0,1013,4258,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2105,1,17.64,33.23,0.0,2.029166666666667,248.0,1013,4260,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2105,1,17.55,32.68,0.0,2.3625,244.0,1013,4189,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2105,1,17.27,32.16,0.0,3.0083333333333333,234.0,1013,4173,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2105,1,17.62,31.33,0.0,2.9791666666666665,230.0,1013,4087,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2105,3,17.45,30.93,0.0,3.7875,47.0,1013,4053,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2106,3,10.84,24.74,1.12,1.15,347.0,1013,3692,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2106,1,13.21,25.46,1.8800000000000001,1.00875,27.0,1013,3880,2.4,3472.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2106,1,14.39,24.92,4.909999999999999,0.92875,346.0,1013,3880,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2106,8,16.42,22.28,9.6,1.1175,39.0,1013,3804,2.8,3514.4387500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2106,10,17.32,20.89,19.68,1.8837500000000003,93.0,1013,3703,3.6,3364.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2106,4,15.15,20.86,4.58,1.67875,41.0,1013,3327,4.6,3288.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2106,4,13.76,21.47,3.97,1.7537500000000001,45.0,1013,3566,3.3,3315.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2107,4,13.02,25.18,1.25,1.1125,221.0,1013,3743,2.6,3368.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2107,3,12.61,28.01,1.01,1.125,293.0,1013,3948,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2107,1,13.92,27.49,2.18,1.20375,309.0,1013,3941,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2107,4,15.59,25.22,5.65,0.7987500000000001,286.0,1013,3874,1.6,3552.73,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2107,5,17.57,23.52,18.68,1.1425,213.0,1013,3788,2.3,3480.0225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2107,4,15.58,22.91,5.74,1.1099999999999999,21.0,1013,3441,2.6,3439.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2107,10,15.21,23.86,12.93,1.0587499999999999,28.0,1013,3666,2.2,3387.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2108,4,17.5,26.53,0.5900000000000001,1.21375,333.0,1013,3930,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2108,4,18.27,29.44,0.0,0.7737499999999999,348.0,1013,4065,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2108,4,20.31,29.84,0.7000000000000001,1.2962500000000001,114.0,1013,4045,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2108,4,19.08,28.45,2.68,1.09625,169.0,1013,4064,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2108,3,19.33,27.79,0.22000000000000003,1.34625,188.0,1013,3932,2.3,3618.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2108,5,18.93,25.35,13.96,1.73,46.0,1013,3733,3.1,3542.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2108,5,18.88,25.78,11.989999999999998,1.22875,45.0,1013,3994,3.7,3549.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2109,1,12.64,28.66,0.0,1.65,203.0,1013,4092,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2109,1,13.0,30.32,0.0,1.3791666666666669,109.0,1013,4248,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2109,1,14.11,31.07,0.0,1.7833333333333334,357.0,1013,4220,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2109,1,14.3,30.75,0.0,1.8125,324.0,1013,4170,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2109,1,14.29,29.74,0.0,2.1875,181.0,1013,4142,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2109,1,14.31,29.02,0.20666666666666667,2.120833333333333,174.0,1013,4016,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2109,3,13.3,28.46,0.0,2.05,79.0,1013,4012,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2110,3,17.28,29.76,0.0,1.4625000000000001,100.0,1013,3941,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2110,3,19.22,31.87,0.0,1.17375,81.0,1013,4070,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2110,4,20.93,33.35,0.08,1.22125,86.0,1013,4033,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2110,4,21.51,32.19,0.39999999999999997,1.40125,89.0,1013,4008,4.6,3636.375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2110,4,21.72,29.34,12.89,1.66375,90.0,1013,3880,3.8,3549.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2110,10,21.14,25.66,29.71,2.41125,90.0,1013,3580,5.2,3469.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2110,5,19.21,26.78,23.75,1.3087499999999999,93.0,1013,3874,3.3,3484.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2111,1,14.34,26.93,0.0,1.755,255.0,1013,4028,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2111,1,14.88,28.09,0.0,1.545,231.0,1013,4182,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2111,1,15.99,29.58,0.0,2.43375,248.0,1013,4123,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2111,1,16.97,29.8,0.0,2.37875,248.0,1013,4084,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2111,3,17.04,29.45,0.34,2.90125,246.0,1013,4054,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2111,3,16.51,24.17,0.95,2.4749999999999996,243.0,1013,3772,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2111,4,14.75,24.64,1.7000000000000002,1.87,35.0,1013,3799,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2112,1,13.95,29.94,0.0,1.5791666666666668,316.0,1013,4085,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2112,1,14.24,31.83,0.0,1.6083333333333334,336.0,1013,4237,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2112,1,15.71,32.53,0.0,1.9041666666666668,326.0,1013,4183,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2112,1,16.06,32.25,0.0,1.9458333333333333,325.0,1013,4159,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2112,1,16.41,31.4,0.0033333333333333335,2.3375000000000004,268.0,1013,4129,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2112,3,16.53,29.28,0.1,2.666666666666667,176.0,1013,3984,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2112,3,14.95,30.19,0.05,2.45,39.0,1013,4000,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2113,8,18.98,27.61,1.6900000000000002,1.55375,87.0,1013,3864,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2113,3,18.52,30.36,0.0,0.74125,25.0,1013,4039,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2113,3,20.06,31.61,0.0,1.1287500000000001,29.0,1013,4003,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2113,4,21.26,30.89,0.49,0.81875,266.0,1013,3962,2.0,3605.3125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2113,4,22.01,28.35,5.91,1.98625,161.0,1013,3838,4.4,3547.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2113,4,19.94,26.18,6.25,2.62125,117.0,1013,3578,4.9,3490.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2113,3,19.35,27.13,3.88,1.8912499999999999,89.0,1013,3843,3.6,3532.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2114,1,19.63,33.22,0.0,1.4625,90.0,1013,4274,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2114,1,20.32,33.42,0.0,1.4625,78.0,1013,4421,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2114,1,20.5,33.23,0.0,2.4208333333333334,59.0,1013,4440,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2114,3,21.13,32.65,0.0,2.3666666666666667,55.0,1013,4312,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2114,1,21.05,32.77,0.0,2.325,38.0,1013,4234,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2114,1,20.77,31.24,0.0,2.575,351.0,1013,4236,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2114,1,20.17,30.07,0.0,3.0,13.0,1013,4339,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2115,3,15.45,25.24,2.22,0.8574999999999999,234.0,1013,3650,2.4,3265.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2115,1,13.91,28.05,0.01,1.16125,269.0,1013,3900,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2115,1,15.36,28.12,0.22999999999999998,1.3487500000000001,285.0,1013,3884,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2115,4,16.4,27.13,1.28,1.2000000000000002,308.0,1013,3825,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2115,4,17.28,26.13,3.08,1.4975,277.0,1013,3720,4.1,3428.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2115,3,14.18,25.02,1.55,2.3,360.0,1013,3414,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2115,4,14.89,26.0,2.38,1.6375,4.0,1013,3680,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2116,1,17.86,31.51,0.0,2.6208333333333336,329.0,1013,4165,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2116,1,18.21,31.54,0.0,2.395833333333333,334.0,1013,4279,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2116,1,18.27,30.88,0.0,3.083333333333333,327.0,1013,4364,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2116,1,18.47,30.91,0.0,3.4416666666666664,324.0,1013,4276,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2116,1,18.66,31.34,0.0,3.2458333333333336,327.0,1013,4211,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2116,1,18.2,30.39,0.0,3.7,321.0,1013,4177,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2116,3,18.36,29.21,0.006666666666666667,3.229166666666667,325.0,1013,4217,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2117,4,15.4,24.05,0.31000000000000005,1.26375,179.0,1013,3834,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2117,1,13.63,27.37,0.12,1.4762499999999998,294.0,1013,4005,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2117,3,16.29,27.53,1.11,1.4825,277.0,1013,3970,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2117,3,16.46,26.82,3.01,1.2850000000000001,306.0,1013,3994,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2117,3,16.19,26.0,2.6399999999999997,1.765,294.0,1013,3800,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2117,3,14.38,24.66,2.4899999999999998,1.495,324.0,1013,3662,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2117,3,15.48,24.14,3.63,1.0675,323.0,1013,3974,2.1,3496.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2118,4,10.89,23.53,0.37,1.53875,278.0,1013,3741,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2118,1,10.12,25.31,0.47000000000000003,1.34875,306.0,1013,3932,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2118,3,11.97,24.54,1.26,1.575,299.0,1013,3925,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2118,4,14.04,22.54,6.5600000000000005,1.225,325.0,1013,3853,2.1,3518.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2118,8,15.92,20.72,12.44,1.4925000000000002,269.0,1013,3744,2.6,3440.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2118,4,13.52,19.65,4.34,1.3287499999999999,40.0,1013,3410,2.8,3361.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2118,4,12.38,21.1,6.0,1.27125,8.0,1013,3674,1.7,3347.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2119,3,16.07,28.67,0.0,1.7924999999999998,32.0,1013,3758,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2119,3,17.56,30.56,0.0,1.3624999999999998,350.0,1013,3951,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2119,1,18.96,31.24,0.88,1.17875,239.0,1013,3952,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2119,4,21.1,29.36,3.75,1.34125,41.0,1013,3868,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2119,8,21.97,27.6,3.36,2.4299999999999997,54.0,1013,3817,3.7,3485.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2119,3,19.73,26.42,8.03,2.5300000000000002,58.0,1013,3451,5.6,3002.7075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2119,4,19.43,27.22,1.05,1.96625,22.0,1013,3502,3.3,3257.4575,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2120,3,16.96,29.29,0.0,1.8087499999999999,33.0,1013,3880,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2120,3,17.53,31.42,0.0,1.16625,93.0,1013,4056,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2120,3,18.96,32.2,0.16,1.32125,111.0,1013,4034,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2120,4,20.89,30.34,1.32,1.9675000000000002,65.0,1013,3952,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2120,5,22.06,28.56,5.66,2.225,55.0,1013,3872,4.6,3531.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2120,8,21.08,26.33,2.83,2.7350000000000003,43.0,1013,3520,7.0,3289.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2120,4,19.51,27.69,1.3099999999999998,1.80875,61.0,1013,3715,3.1,3441.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2121,4,15.42,24.29,0.16,1.12,16.0,1013,3923,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2121,4,16.3,27.18,0.0,0.6325000000000001,319.0,1013,4055,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2121,4,18.78,28.04,1.33,1.055,42.0,1013,4030,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2121,4,18.09,26.26,3.4999999999999996,0.925,69.0,1013,4051,2.5,3658.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2121,3,18.01,26.0,3.51,1.05375,95.0,1013,3900,2.1,3615.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2121,5,17.21,23.99,5.24,1.7287500000000002,19.0,1013,3721,3.0,3537.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2121,5,17.72,24.46,9.27,1.19625,54.0,1013,3999,3.4,3532.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2122,1,15.41,31.31,0.0,2.1833333333333336,265.0,1013,4094,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2122,1,15.57,32.35,0.0,1.3125,302.0,1013,4249,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2122,1,16.31,32.9,0.0,1.5666666666666667,322.0,1013,4231,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2122,1,16.72,32.56,0.0,2.154166666666667,298.0,1013,4172,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2122,1,16.59,31.5,0.0,2.9916666666666663,273.0,1013,4152,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2122,1,16.58,30.58,0.08,2.7125,232.0,1013,4037,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2122,3,15.16,29.79,0.0,2.654166666666667,4.0,1013,4011,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2123,4,16.47,23.5,0.043333333333333335,1.3416666666666668,355.0,1013,4073,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2123,3,16.43,25.48,0.0,1.6541666666666666,6.0,1013,4170,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2123,1,17.29,26.04,0.0,2.0874999999999995,283.0,1013,4159,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2123,3,17.52,25.53,0.03333333333333333,2.0,17.0,1013,4175,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2123,3,17.74,24.62,0.09,1.975,34.0,1013,4139,3.0,3980.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2123,3,17.95,25.08,0.19,2.3499999999999996,31.0,1013,4020,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2123,3,18.67,24.2,0.62,1.525,44.0,1013,4102,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2124,1,14.33,29.05,0.0,2.2,241.0,1013,4078,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2124,1,13.76,30.05,0.0,1.0708333333333333,247.0,1013,4227,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2124,1,14.89,30.58,0.006666666666666667,1.5875,275.0,1013,4218,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2124,1,15.72,30.22,0.03,2.620833333333333,248.0,1013,4151,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2124,1,16.3,29.21,0.013333333333333334,3.8666666666666667,236.0,1013,4138,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2124,1,16.1,28.19,0.04,3.4291666666666667,237.0,1013,4012,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2124,1,13.87,26.47,0.15333333333333332,3.4541666666666666,341.0,1013,3985,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2125,8,17.02,25.74,0.32,0.9337500000000001,321.0,1013,3884,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2125,1,15.32,29.21,0.0,0.9075,178.0,1013,4032,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2125,3,18.83,29.51,1.12,0.8674999999999999,297.0,1013,4005,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2125,4,18.41,28.23,3.14,0.9400000000000001,300.0,1013,4038,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2125,3,18.06,27.4,2.87,1.4225,293.0,1013,3845,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2125,3,16.32,25.99,3.35,1.24875,323.0,1013,3716,2.2,3572.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2125,3,17.67,25.48,3.92,0.7137500000000001,1.0,1013,4009,1.6,3535.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2126,1,16.29,31.31,0.03,1.52,298.0,1013,4023,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2126,1,15.96,31.15,0.03,1.2974999999999999,320.0,1013,4197,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2126,1,16.71,31.56,0.04,1.62125,317.0,1013,4228,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2126,1,17.3,32.13,0.4,1.8737499999999998,302.0,1013,4139,3.9,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2126,1,17.34,31.94,0.31000000000000005,2.3375,284.0,1013,4122,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2126,1,17.44,30.97,0.0,2.6762499999999996,271.0,1013,4022,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2126,1,15.86,28.26,0.89,2.8987499999999997,327.0,1013,4002,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2127,10,17.36,26.15,2.9499999999999997,1.2962500000000001,349.0,1013,3836,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2127,3,16.38,29.06,0.0,0.5825,12.0,1013,4020,0.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2127,3,18.19,30.05,0.01,0.84125,16.0,1013,3984,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2127,4,19.76,28.88,2.11,0.8212499999999999,272.0,1013,3939,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2127,4,19.9,26.7,5.7299999999999995,1.4537499999999999,154.0,1013,3807,3.7,3551.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2127,3,18.02,25.3,3.6199999999999997,2.1875,17.0,1013,3566,4.5,3472.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2127,3,17.7,26.14,4.359999999999999,1.3725,113.0,1013,3831,2.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2128,1,19.17,27.75,0.0,1.9541666666666666,304.0,1013,4092,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2128,1,18.77,27.62,0.0,1.9333333333333333,338.0,1013,4213,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2128,1,19.47,27.94,0.0,1.9125,336.0,1013,4298,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2128,1,20.04,28.46,0.0,2.2249999999999996,330.0,1013,4209,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2128,1,20.3,28.58,0.0033333333333333335,2.4625000000000004,323.0,1013,4173,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2128,1,20.11,28.04,0.0,2.529166666666667,308.0,1013,4087,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2128,1,18.93,26.03,0.0,4.9375,340.0,1013,4104,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2129,1,21.51,31.7,0.0,2.408333333333333,316.0,1013,4097,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2129,1,21.02,31.39,0.0,2.408333333333333,342.0,1013,4217,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2129,1,21.5,32.08,0.0,2.2958333333333334,340.0,1013,4302,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2129,1,22.06,32.94,0.0,2.595833333333333,335.0,1013,4212,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2129,1,22.26,33.05,0.0,2.8666666666666667,327.0,1013,4174,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2129,1,22.21,32.45,0.0,2.979166666666667,311.0,1013,4095,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2129,1,21.51,29.54,0.0,5.1625,340.0,1013,4114,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2130,8,13.93,23.96,0.99,1.30125,254.0,1013,3632,4.9,3326.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2130,3,12.51,26.72,1.4899999999999998,0.9175,274.0,1013,3874,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2130,3,13.97,26.28,5.03,1.0450000000000002,299.0,1013,3876,3.0,3544.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2130,4,15.25,24.18,8.49,0.9824999999999999,337.0,1013,3794,3.0,3482.48,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2130,8,16.2,23.84,9.76,1.2675,283.0,1013,3726,3.4,3400.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2130,4,12.85,22.85,5.42,1.795,347.0,1013,3389,4.8,3288.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2130,4,12.58,23.68,5.26,1.1975,354.0,1013,3525,3.6,3346.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2131,3,17.46,26.82,1.62,0.9375,93.0,1013,3833,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2131,1,16.06,29.62,0.0,0.60875,52.0,1013,4014,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2131,1,17.7,30.78,0.02,0.9175,356.0,1013,3971,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2131,4,19.15,28.82,2.05,0.7375,349.0,1013,3917,1.2,3596.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2131,4,19.9,26.79,6.449999999999999,1.52375,125.0,1013,3807,3.7,3554.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2131,3,17.88,25.62,3.5599999999999996,1.5625,16.0,1013,3533,3.7,3484.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2131,4,17.36,26.31,3.3,1.1600000000000001,85.0,1013,3806,1.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2132,4,17.64,26.21,0.15666666666666668,1.4,345.0,1013,4054,3.1,3651.8958333333335,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2132,3,17.66,29.44,0.013333333333333334,1.625,352.0,1013,4148,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2132,1,17.13,29.0,0.04666666666666667,1.8583333333333332,330.0,1013,4135,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2132,3,17.61,28.53,0.11666666666666667,1.9166666666666667,1.0,1013,4147,3.6,3935.666666666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2132,4,18.43,26.95,0.16,1.8416666666666668,3.0,1013,4094,2.9,3867.9166666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2132,4,19.06,27.53,0.4333333333333333,2.5041666666666664,6.0,1013,3957,5.1,3689.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2132,5,19.92,26.58,5.293333333333333,1.4041666666666668,352.0,1013,4067,2.5,3528.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2133,8,18.39,27.5,2.49,1.42875,104.0,1013,3825,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2133,3,17.69,30.24,0.0,0.6212500000000001,12.0,1013,4037,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2133,1,19.06,31.62,0.0,0.99125,28.0,1013,4001,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2133,4,20.57,30.02,1.65,0.8925000000000001,221.0,1013,3944,2.0,3582.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2133,4,21.55,27.9,4.76,1.645,116.0,1013,3864,3.0,3566.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2133,4,19.84,26.0,6.26,1.9874999999999998,4.0,1013,3565,3.4,3470.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2133,3,18.72,26.92,4.2299999999999995,1.5299999999999998,104.0,1013,3775,2.4,3491.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2134,10,17.77,26.67,2.45,1.33375,73.0,1013,3848,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2134,3,16.92,29.58,0.0,0.5962500000000001,13.0,1013,4026,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2134,3,18.82,30.56,0.01,0.82125,31.0,1013,3990,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2134,4,20.21,29.39,2.06,0.88375,278.0,1013,3948,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2134,4,20.25,27.23,5.39,1.50625,144.0,1013,3814,3.5,3533.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2134,3,18.36,25.62,3.6,2.30375,19.0,1013,3574,4.5,3477.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2134,3,18.11,26.55,4.17,1.5,88.0,1013,3839,2.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2135,3,18.81,27.4,0.8,1.5175,51.0,1013,3885,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2135,3,18.9,30.2,0.0,0.9075000000000001,48.0,1013,4052,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2135,3,20.98,31.37,0.05,1.2262499999999998,48.0,1013,4017,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2135,4,21.12,30.5,4.34,0.9337500000000001,256.0,1013,3985,2.3,3618.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2135,5,21.41,28.07,4.38,1.8087499999999999,200.0,1013,3855,3.9,3528.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2135,5,19.65,25.6,4.82,2.6799999999999997,22.0,1013,3600,4.2,3518.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2135,3,19.08,26.9,3.23,2.0,71.0,1013,3868,4.3,3518.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2136,3,13.83,27.06,0.43,1.3050000000000002,329.0,1013,3773,2.4,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2136,1,14.36,29.19,0.6,1.2374999999999998,311.0,1013,3956,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2136,1,16.08,28.16,1.6500000000000001,1.345,292.0,1013,3947,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2136,4,17.99,25.91,8.59,0.7362500000000001,322.0,1013,3873,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2136,10,19.65,24.31,13.39,1.37375,321.0,1013,3770,3.2,3400.6262500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2136,8,18.03,23.05,3.8200000000000003,1.4075000000000002,107.0,1013,3417,3.5,3344.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2136,4,16.8,25.3,5.319999999999999,1.5587499999999999,29.0,1013,3690,2.4,3351.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2137,3,14.3,26.49,0.2,1.17625,196.0,1013,3754,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2137,3,15.29,29.11,0.52,0.9712500000000001,1.0,1013,3944,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2137,1,16.97,27.52,2.5999999999999996,0.8787499999999999,324.0,1013,3939,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2137,4,18.66,26.71,7.36,0.8162499999999999,9.0,1013,3856,1.8,3543.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2137,8,20.15,24.4,8.39,1.405,67.0,1013,3791,2.9,3447.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2137,4,18.3,23.34,5.799999999999999,1.71375,43.0,1013,3413,4.3,3076.7487499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2137,8,17.44,25.31,1.9100000000000001,1.35,46.0,1013,3589,3.5,3294.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2138,4,15.57,23.0,0.91,1.27,324.0,1013,3998,2.8,3634.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2138,3,15.92,26.18,0.07,0.95875,307.0,1013,4104,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2138,3,16.95,26.59,1.0,1.1125,235.0,1013,4087,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2138,4,17.24,25.94,2.3899999999999997,1.17,226.0,1013,4103,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2138,4,17.45,24.98,0.17,1.39125,217.0,1013,4009,2.3,3662.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2138,5,17.14,23.02,13.13,1.49125,325.0,1013,3830,2.7,3584.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2138,5,16.64,23.07,36.57000000000001,1.3250000000000002,350.0,1013,4039,3.1,3576.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2139,8,17.22,25.7,0.32999999999999996,1.075,331.0,1013,3963,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2139,4,17.96,28.73,0.0,0.71375,313.0,1013,4079,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2139,3,19.81,29.19,1.12,1.02375,123.0,1013,4057,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2139,4,18.96,27.93,3.3899999999999997,0.99125,195.0,1013,4076,2.2,3679.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2139,3,19.28,27.18,0.36,1.21375,202.0,1013,3962,2.4,3634.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2139,5,18.76,24.89,17.639999999999997,1.5237500000000002,50.0,1013,3772,2.7,3588.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2139,5,18.67,25.18,13.870000000000001,1.125,33.0,1013,4017,2.9,3547.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2140,1,15.89,30.95,0.0033333333333333335,1.4250000000000003,292.0,1013,4115,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2140,1,16.54,32.68,0.0,1.6625,334.0,1013,4279,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2140,1,17.66,33.42,0.0,2.033333333333333,334.0,1013,4254,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2140,1,17.8,32.59,0.0,1.8125,323.0,1013,4195,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2140,1,17.37,31.33,0.0,2.029166666666667,282.0,1013,4168,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2140,1,17.53,30.6,0.11666666666666667,1.9000000000000001,204.0,1013,4089,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2140,3,17.45,31.03,0.0,1.6875000000000002,49.0,1013,4072,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2141,1,17.79,28.49,0.0,1.5541666666666667,253.0,1013,4032,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2141,1,17.31,28.01,0.0,2.3416666666666663,328.0,1013,4174,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2141,1,17.15,28.29,0.0,2.725,320.0,1013,4239,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2141,1,17.39,29.26,0.0,2.416666666666667,302.0,1013,4151,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2141,1,17.87,29.53,0.0,2.2333333333333334,308.0,1013,4144,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2141,1,18.41,29.26,0.0,2.3625000000000003,256.0,1013,4000,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2141,1,17.95,26.17,0.0,4.4625,321.0,1013,3925,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2142,1,13.4,28.97,0.0,1.3875,228.0,1013,4021,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2142,1,13.22,30.37,0.0,0.925,261.0,1013,4186,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2142,1,14.22,31.27,0.0,1.63875,284.0,1013,4133,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2142,1,14.59,31.03,0.0,2.1675,266.0,1013,4104,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2142,3,14.55,30.15,0.21000000000000002,2.50875,243.0,1013,4086,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2142,3,14.67,26.71,0.74,2.2262500000000003,215.0,1013,3844,4.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2142,3,13.42,26.84,1.54,1.835,72.0,1013,3832,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2143,1,13.95,29.53,0.0,1.85,204.0,1013,4075,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2143,1,14.83,30.99,0.0,1.1208333333333333,308.0,1013,4226,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2143,1,15.95,31.95,0.0,1.5583333333333333,320.0,1013,4163,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2143,1,16.21,31.88,0.0,2.083333333333333,248.0,1013,4125,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2143,1,16.14,31.04,0.17,2.75,181.0,1013,4103,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2143,3,15.79,27.15,0.6733333333333332,2.6625,195.0,1013,3916,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2143,3,14.81,28.19,1.0899999999999999,2.145833333333333,32.0,1013,3950,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2144,1,14.41,30.9,0.0,1.48125,215.0,1013,4020,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2144,1,14.34,32.25,0.0,0.9749999999999999,222.0,1013,4186,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2144,1,15.19,33.19,0.0,1.605,278.0,1013,4133,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2144,1,15.53,32.94,0.0,2.17375,260.0,1013,4103,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2144,3,15.48,31.76,0.2,2.55375,249.0,1013,4086,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2144,3,15.84,28.05,0.8099999999999999,2.38625,59.0,1013,3847,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2144,3,14.65,28.51,1.46,2.0125,67.0,1013,3828,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2145,1,16.53,27.51,0.0,1.6166666666666667,281.0,1013,4051,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2145,1,16.58,28.6,0.0,1.5833333333333335,268.0,1013,4198,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2145,1,17.31,30.09,0.0033333333333333335,1.8083333333333336,261.0,1013,4155,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2145,1,18.24,30.6,0.06,1.8208333333333333,251.0,1013,4114,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2145,1,18.24,30.31,0.19,1.9333333333333333,242.0,1013,4073,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2145,1,18.42,26.81,0.6566666666666666,2.8499999999999996,266.0,1013,3839,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2145,3,16.66,25.85,0.6566666666666666,2.3,43.0,1013,3922,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2146,3,16.7,28.2,0.07,1.1375000000000002,33.0,1013,3821,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2146,3,17.25,30.4,0.04,1.00375,286.0,1013,4004,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2146,1,19.06,30.55,0.84,0.8787500000000001,257.0,1013,3992,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2146,4,21.15,28.39,4.07,1.0675,1.0,1013,3910,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2146,8,21.77,27.0,6.83,1.7125,57.0,1013,3837,3.3,3513.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2146,4,20.26,25.57,4.029999999999999,2.24875,43.0,1013,3472,5.7,3062.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2146,4,19.89,27.75,1.0100000000000002,1.8375,35.0,1013,3660,2.9,3421.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2147,1,12.93,28.65,0.0,1.8750000000000002,245.0,1013,4075,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2147,1,13.2,30.25,0.0,1.3125,141.0,1013,4229,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2147,1,14.18,30.96,0.0,1.5750000000000002,63.0,1013,4197,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2147,1,14.67,30.72,0.0,1.8375000000000001,201.0,1013,4153,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2147,1,14.68,29.77,0.0,2.4749999999999996,236.0,1013,4125,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2147,3,14.74,29.06,0.16333333333333333,2.2375,195.0,1013,3961,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2147,3,13.4,28.31,0.08333333333333334,2.2125,73.0,1013,3972,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2148,1,17.29,30.78,0.0,2.604166666666667,331.0,1013,4168,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2148,1,17.55,30.7,0.0,2.375,326.0,1013,4281,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2148,1,17.66,30.19,0.0,3.104166666666667,332.0,1013,4366,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2148,1,18.03,30.36,0.0,3.483333333333333,330.0,1013,4279,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2148,1,18.18,30.72,0.0,3.2874999999999996,318.0,1013,4212,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2148,1,17.8,29.77,0.0,3.7625,320.0,1013,4179,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2148,3,17.69,28.38,0.0033333333333333335,3.225,325.0,1013,4221,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2149,1,10.92,25.55,0.0,2.408333333333333,219.0,1013,4056,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2149,1,10.3,26.86,0.0,1.6875,272.0,1013,4209,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2149,1,11.7,27.35,0.0,2.2541666666666664,257.0,1013,4176,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2149,1,12.84,27.23,0.0,2.716666666666667,251.0,1013,4137,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2149,1,13.27,26.51,0.013333333333333334,3.3083333333333336,230.0,1013,4106,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2149,3,12.62,25.16,0.34,2.645833333333333,218.0,1013,3907,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2149,3,10.54,23.81,0.74,2.3875,77.0,1013,3932,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2150,3,16.84,27.03,1.31,0.845,51.0,1013,3795,1.6,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2150,1,14.8,30.03,0.04,0.63375,359.0,1013,3979,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2150,1,16.72,30.01,0.58,0.73,354.0,1013,3942,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2150,4,17.99,27.5,2.59,0.8200000000000001,340.0,1013,3894,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2150,5,19.03,26.04,5.99,0.9862500000000001,14.0,1013,3749,3.4,3498.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2150,3,17.22,25.96,2.5300000000000002,1.5925,2.0,1013,3536,3.8,3431.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2150,4,16.58,26.14,3.1100000000000003,0.825,157.0,1013,3812,1.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2151,10,17.46,26.81,5.35,0.97,124.0,1013,3758,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2151,1,15.88,29.65,0.0,0.5875,56.0,1013,3991,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2151,1,17.59,30.6,0.060000000000000005,0.72875,347.0,1013,3961,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2151,4,19.01,28.73,1.74,0.5800000000000001,42.0,1013,3908,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2151,4,19.64,26.72,6.06,1.0924999999999998,125.0,1013,3812,2.3,3537.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2151,3,17.25,25.78,3.0,1.66625,5.0,1013,3539,4.1,3448.5,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2151,4,17.18,26.42,2.85,0.8925000000000001,83.0,1013,3749,1.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2152,10,14.73,23.61,6.460000000000001,0.63625,133.0,1013,3723,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2152,1,13.02,26.55,0.0,0.6875,63.0,1013,3963,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2152,1,14.72,27.21,0.12,0.68375,9.0,1013,3937,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2152,4,16.11,25.48,1.8900000000000001,0.5425,347.0,1013,3884,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2152,4,16.97,23.95,7.32,0.79125,146.0,1013,3784,2.5,3516.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2152,3,14.24,23.34,1.8,1.675,4.0,1013,3520,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2152,3,14.19,23.69,2.23,0.8362499999999999,15.0,1013,3734,1.8,3430.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2153,4,16.55,23.77,0.04,1.35,349.0,1013,4071,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2153,1,16.51,26.02,0.0,1.6425,5.0,1013,4167,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2153,1,17.15,26.5,0.0,2.0925,295.0,1013,4157,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2153,3,17.4,25.95,0.02,1.9425,12.0,1013,4171,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2153,3,17.75,24.84,0.09,1.9362499999999998,31.0,1013,4133,2.9,3974.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2153,3,18.03,25.46,0.21999999999999997,2.35375,29.0,1013,4012,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2153,3,18.88,24.32,0.76,1.48875,38.0,1013,4098,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2154,4,13.91,25.98,1.8599999999999999,1.3249999999999997,206.0,1013,3718,4.9,3351.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2154,3,13.6,28.5,1.44,1.11375,289.0,1013,3928,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2154,1,14.75,28.2,3.0599999999999996,1.2875,204.0,1013,3924,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2154,4,16.58,26.14,8.5,0.9737499999999999,195.0,1013,3856,3.2,3534.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2154,8,18.43,24.82,15.370000000000001,1.3375,192.0,1013,3772,3.6,3464.585,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2154,5,15.78,24.36,10.47,1.375,236.0,1013,3423,3.4,3434.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2154,4,15.44,24.94,10.52,1.09125,357.0,1013,3638,3.4,3388.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2155,8,13.7,23.03,1.1,0.52375,342.0,1013,3825,2.0,3389.54125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2155,1,11.29,25.9,0.23,0.6425,320.0,1013,3993,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2155,1,12.8,25.82,1.05,0.7324999999999999,284.0,1013,3959,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2155,4,14.24,23.72,3.0500000000000003,0.6475,312.0,1013,3922,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2155,3,14.75,23.16,3.67,0.8912500000000001,288.0,1013,3761,2.8,3470.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2155,3,11.83,22.84,2.06,1.06125,353.0,1013,3562,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2155,3,12.66,23.08,2.83,0.6174999999999999,8.0,1013,3854,1.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2156,3,14.82,28.36,0.0,1.7424999999999997,65.0,1013,3724,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2156,3,17.25,29.57,0.32999999999999996,1.24125,60.0,1013,3897,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2156,1,18.42,29.69,1.72,1.21625,14.0,1013,3892,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2156,4,21.01,26.72,5.96,1.8787500000000001,80.0,1013,3815,3.2,3529.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2156,8,21.43,24.98,13.58,2.77125,93.0,1013,3732,5.7,3359.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2156,4,18.82,24.7,7.27,2.5075,68.0,1013,3311,5.5,2914.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2156,4,18.02,25.47,1.37,2.2112499999999997,70.0,1013,3549,4.1,3355.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2157,8,18.08,27.7,1.27,1.3075,100.0,1013,3832,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2157,3,17.61,30.29,0.0,0.74,1.0,1013,4042,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2157,3,18.83,31.7,0.02,1.09125,26.0,1013,4006,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2157,4,20.49,30.25,1.56,0.69875,279.0,1013,3944,2.2,3605.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2157,4,21.39,27.9,5.35,1.4775,98.0,1013,3874,2.9,3559.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2157,4,20.04,25.52,5.38,1.7037499999999999,10.0,1013,3562,2.9,3382.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2157,3,18.33,26.76,3.9499999999999997,1.31875,100.0,1013,3765,2.4,3458.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2158,3,15.93,27.18,1.46,1.46375,263.0,1013,3715,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2158,1,14.33,30.29,0.0,1.6175000000000002,268.0,1013,3953,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2158,1,15.85,30.71,0.07,2.075,261.0,1013,3943,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2158,4,17.04,29.23,1.22,1.635,281.0,1013,3872,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2158,4,17.54,26.89,3.94,1.67875,268.0,1013,3795,3.7,3514.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2158,3,15.04,25.34,2.8899999999999997,1.9675,355.0,1013,3474,5.2,3341.52125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2158,5,15.48,25.9,4.359999999999999,1.4425,359.0,1013,3648,3.5,3373.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2159,1,18.04,32.18,0.0,1.6875,297.0,1013,4067,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2159,1,18.04,32.21,0.0,0.9541666666666666,306.0,1013,4220,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2159,1,18.88,32.48,0.12666666666666665,1.2875,303.0,1013,4274,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2159,1,19.42,32.86,0.29666666666666663,1.775,305.0,1013,4170,3.7,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2159,1,19.75,32.45,0.05666666666666667,2.3,289.0,1013,4161,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2159,1,19.67,31.56,0.0,2.8875,272.0,1013,4077,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2159,1,17.58,29.59,0.03333333333333333,2.4208333333333334,324.0,1013,4074,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2160,1,13.22,30.93,0.0,1.875,175.0,1013,4092,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2160,1,13.91,32.75,0.0,1.2666666666666666,236.0,1013,4249,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2160,1,15.2,33.72,0.0,1.4458333333333333,238.0,1013,4213,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2160,1,15.57,33.03,0.0,2.0708333333333333,133.0,1013,4168,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2160,1,15.43,31.7,0.0,2.875,179.0,1013,4137,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2160,1,15.52,31.31,0.030000000000000002,2.7750000000000004,172.0,1013,4019,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2160,3,14.65,30.8,0.013333333333333334,2.5166666666666666,42.0,1013,4017,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2161,1,11.81,26.96,0.0,1.9208333333333332,261.0,1013,4086,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2161,1,11.92,28.32,0.0,1.2708333333333333,263.0,1013,4238,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2161,1,13.12,28.98,0.0,1.8125,348.0,1013,4212,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2161,1,13.79,28.67,0.0,1.9666666666666668,319.0,1013,4160,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2161,1,13.33,27.62,0.006666666666666667,2.1875,276.0,1013,4137,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2161,1,13.12,26.61,0.4833333333333334,1.8124999999999998,243.0,1013,3994,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2161,3,11.66,25.59,0.26666666666666666,2.0583333333333336,47.0,1013,3993,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2162,1,14.99,29.73,0.0,1.4125,262.0,1013,4072,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2162,1,15.21,30.39,0.0,1.35,288.0,1013,4218,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2162,1,16.23,31.45,0.0,1.45,287.0,1013,4186,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2162,1,17.09,32.13,0.01,1.2625,260.0,1013,4127,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2162,1,17.36,31.81,0.6233333333333333,1.9875,236.0,1013,4101,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2162,1,17.04,29.6,0.6933333333333334,2.3916666666666666,35.0,1013,3927,5.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2162,3,15.37,26.92,0.6133333333333334,3.0166666666666666,348.0,1013,3963,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2163,1,13.25,26.42,0.01,1.4412500000000001,267.0,1013,4042,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2163,1,13.7,26.98,0.04,1.19875,230.0,1013,4198,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2163,1,14.84,27.87,0.08,1.55,300.0,1013,4184,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2163,1,15.49,28.27,0.64,1.5499999999999998,270.0,1013,4121,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2163,1,15.52,27.61,0.9199999999999999,1.52,274.0,1013,4107,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2163,1,15.15,25.53,1.48,1.8375,272.0,1013,3925,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2163,3,13.15,22.37,2.34,2.3825,345.0,1013,3946,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2164,1,14.14,29.3,0.0,1.2125,275.0,1013,4077,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2164,1,14.17,29.87,0.04,1.05875,302.0,1013,4228,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2164,1,15.24,30.64,0.09000000000000001,1.2475,314.0,1013,4188,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2164,1,16.02,30.85,0.31,1.3824999999999998,286.0,1013,4143,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2164,1,16.19,30.31,0.28,2.12,264.0,1013,4114,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2164,1,15.73,28.89,0.39,1.9537499999999999,261.0,1013,3947,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2164,3,13.81,26.49,0.95,2.5675,31.0,1013,3988,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2165,1,18.24,26.2,0.0,2.158333333333333,307.0,1013,4013,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2165,1,18.59,27.13,0.0,1.7374999999999998,173.0,1013,4168,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2165,1,19.51,28.92,0.0,1.8624999999999998,186.0,1013,4125,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2165,1,20.9,29.5,0.0,2.129166666666667,204.0,1013,4090,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2165,1,20.43,29.28,0.0,2.3083333333333336,189.0,1013,4055,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2165,3,20.57,25.44,0.24333333333333332,2.8166666666666664,227.0,1013,3778,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2165,4,19.38,25.97,0.11666666666666667,2.0041666666666664,0.0,1013,3762,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2166,1,15.4,29.09,0.0,1.38,265.0,1013,4039,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2166,1,15.6,29.91,0.0,1.13875,301.0,1013,4197,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2166,1,16.6,30.7,0.060000000000000005,1.6487500000000002,296.0,1013,4169,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2166,1,17.26,30.87,0.31,1.61875,278.0,1013,4107,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2166,1,17.38,30.49,0.69,1.7825,264.0,1013,4085,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2166,1,17.08,28.05,1.46,1.80375,256.0,1013,3890,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2166,3,14.84,25.13,2.71,1.8275000000000001,27.0,1013,3920,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2167,1,17.6,26.65,0.0,1.9333333333333336,157.0,1013,4114,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2167,1,18.03,28.55,0.0,1.9916666666666667,335.0,1013,4272,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2167,1,19.1,29.11,0.0,2.1,252.0,1013,4236,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2167,1,19.33,28.5,0.0,2.4875,287.0,1013,4188,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2167,1,19.28,27.29,0.0,2.979166666666667,168.0,1013,4156,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2167,1,19.18,27.4,0.07666666666666667,2.85,165.0,1013,4088,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2167,1,18.42,27.64,0.0,2.745833333333333,50.0,1013,4072,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2168,1,11.92,25.04,0.0,1.9375,273.0,1013,4084,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2168,1,11.92,26.02,0.02,1.225,308.0,1013,4227,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2168,1,13.01,26.61,0.03666666666666667,1.5666666666666667,332.0,1013,4185,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2168,1,13.93,26.37,0.11000000000000001,1.9666666666666666,311.0,1013,4146,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2168,1,13.54,25.42,0.08,2.5583333333333336,283.0,1013,4120,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2168,1,12.98,24.55,0.41000000000000003,2.0625,267.0,1013,3950,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2168,3,10.89,22.75,0.38,2.166666666666667,9.0,1013,3992,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2169,1,16.31,30.07,0.0,1.3312499999999998,264.0,1013,4039,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2169,1,16.48,30.94,0.0,1.17625,296.0,1013,4197,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2169,1,17.56,31.79,0.04,1.6712500000000001,292.0,1013,4169,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2169,1,18.24,31.98,0.29000000000000004,1.6075,275.0,1013,4107,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2169,1,18.36,31.59,0.66,1.72,262.0,1013,4084,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2169,1,18.08,28.99,1.34,1.85,257.0,1013,3886,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2169,3,15.81,26.2,2.45,1.8312499999999998,1.0,1013,3917,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2170,1,12.39,30.92,0.0,2.0300000000000002,197.0,1013,4085,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2170,1,13.45,32.67,0.0,1.49625,221.0,1013,4243,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2170,1,14.96,33.68,0.0,1.7887499999999998,230.0,1013,4193,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2170,1,15.17,33.39,0.0,2.33875,211.0,1013,4153,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2170,1,15.04,32.16,0.0,3.0375,200.0,1013,4125,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2170,3,15.09,30.78,0.13,3.0324999999999998,189.0,1013,3978,7.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2170,3,14.27,30.43,0.53,2.44625,26.0,1013,3988,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2171,1,14.45,27.04,0.0,1.185,246.0,1013,4038,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2171,1,14.8,28.13,0.0,1.16125,260.0,1013,4194,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2171,1,15.87,29.46,0.0,1.8125,258.0,1013,4158,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2171,1,16.72,29.81,0.08,1.7737500000000002,259.0,1013,4114,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2171,1,16.58,29.49,0.2,1.81,251.0,1013,4081,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2171,1,16.39,25.76,0.75,2.1375,254.0,1013,3853,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2171,3,14.49,24.63,1.07,1.7349999999999999,357.0,1013,3879,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2172,1,14.0,30.36,0.0,0.9175,232.0,1013,3991,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2172,1,15.03,31.72,0.0,0.7925,198.0,1013,4148,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2172,1,16.7,32.74,0.0,1.6349999999999998,250.0,1013,4098,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2172,3,17.27,32.28,0.060000000000000005,2.1225,244.0,1013,4072,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2172,3,17.28,31.22,0.75,2.84125,244.0,1013,4050,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2172,3,17.04,26.35,2.5700000000000003,2.7087499999999998,232.0,1013,3755,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2172,4,15.66,27.44,1.4100000000000001,1.56,88.0,1013,3762,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2173,1,12.59,28.58,0.0,1.40875,282.0,1013,4033,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2173,1,13.08,30.02,0.0,1.3725,298.0,1013,4199,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2173,1,14.31,30.73,0.0,2.10625,292.0,1013,4146,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2173,1,14.66,30.33,0.0,2.44,279.0,1013,4120,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2173,1,14.66,29.62,0.09,2.6449999999999996,271.0,1013,4102,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2173,3,14.5,26.42,0.5,2.28,251.0,1013,3869,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2173,3,12.83,26.92,1.1900000000000002,1.6925,47.0,1013,3874,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2174,1,15.64,28.16,0.0,0.87,285.0,1013,4036,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2174,1,15.85,28.82,0.06,0.745,284.0,1013,4199,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2174,1,16.96,29.62,0.09,1.29,303.0,1013,4175,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2174,1,17.66,29.92,0.67,1.2325,295.0,1013,4105,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2174,1,17.7,29.3,0.9400000000000001,1.3725,277.0,1013,4093,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2174,1,17.58,26.98,2.06,1.55375,271.0,1013,3908,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2174,3,15.51,23.98,2.65,1.9925,338.0,1013,3929,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2175,1,13.76,31.78,0.0,1.525,68.0,1013,4083,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2175,1,14.08,33.73,0.0,1.4999999999999998,336.0,1013,4233,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2175,1,15.58,34.35,0.0,1.8,328.0,1013,4184,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2175,1,15.99,34.11,0.0,1.8583333333333334,329.0,1013,4164,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2175,1,16.49,33.23,0.0,2.270833333333333,296.0,1013,4130,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2175,3,16.93,30.99,0.06333333333333332,2.558333333333333,174.0,1013,3990,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2175,3,14.89,32.21,0.013333333333333334,2.3208333333333333,36.0,1013,4009,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2176,1,13.38,29.95,0.0,1.9041666666666666,256.0,1013,4085,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2176,1,13.42,31.33,0.0,1.25,264.0,1013,4237,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2176,1,14.8,31.92,0.0,1.8000000000000003,346.0,1013,4211,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2176,1,15.46,31.63,0.0,1.9458333333333333,319.0,1013,4159,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2176,1,14.98,30.63,0.006666666666666667,2.125,270.0,1013,4136,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2176,1,14.9,29.65,0.4833333333333334,1.7666666666666666,231.0,1013,3993,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2176,3,13.39,28.61,0.2566666666666667,2.020833333333333,49.0,1013,3991,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2177,1,13.09,30.37,0.0,1.8708333333333333,174.0,1013,4093,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2177,1,13.69,32.19,0.0,1.3624999999999998,65.0,1013,4250,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2177,1,14.77,33.15,0.0,1.6083333333333334,45.0,1013,4217,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2177,1,15.11,32.41,0.0,2.0791666666666666,127.0,1013,4169,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2177,1,14.99,31.18,0.0,2.7375000000000003,164.0,1013,4140,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2177,1,15.08,30.66,0.02,2.6625,172.0,1013,4021,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2177,3,14.46,30.33,0.0,2.395833333333333,54.0,1013,4019,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2178,9,14.36,23.94,1.96,1.06625,252.0,1013,3646,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2178,1,12.76,26.74,0.01,1.3337500000000002,268.0,1013,3898,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2178,1,14.28,26.77,0.18000000000000002,1.5575,284.0,1013,3882,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2178,4,15.22,25.76,1.1400000000000001,1.2912500000000002,303.0,1013,3822,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2178,4,15.94,24.64,2.73,1.6375,277.0,1013,3719,4.2,3427.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2178,3,12.81,23.47,1.4600000000000002,2.27875,359.0,1013,3411,4.4,3092.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2178,3,13.35,24.55,2.3899999999999997,1.7174999999999998,6.0,1013,3670,3.2,3401.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2179,10,16.56,26.36,5.4399999999999995,0.57375,118.0,1013,3707,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2179,1,14.78,29.41,0.02,0.68125,54.0,1013,3946,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2179,1,16.49,29.82,0.18000000000000002,0.65,338.0,1013,3919,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2179,4,17.86,27.86,2.07,0.6675,329.0,1013,3867,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2179,4,18.89,26.33,7.380000000000001,0.68375,122.0,1013,3759,2.9,3499.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2179,3,16.53,26.09,1.82,1.6675,359.0,1013,3502,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2179,3,15.98,26.36,2.45,0.64625,360.0,1013,3730,1.7,3416.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2180,3,11.04,25.2,0.78,1.25375,12.0,1013,3695,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2180,1,13.68,25.88,1.77,1.0625,32.0,1013,3883,2.5,3460.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2180,1,14.73,25.39,5.06,0.9337500000000001,352.0,1013,3883,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2180,4,16.9,22.43,9.31,1.2125,41.0,1013,3806,2.9,3518.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2180,10,17.58,20.94,20.46,2.0875,71.0,1013,3707,3.9,3331.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2180,4,15.77,21.11,4.24,1.8625,41.0,1013,3329,5.0,3290.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2180,4,14.31,21.72,3.5199999999999996,1.97875,48.0,1013,3565,4.0,3314.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2181,3,12.2,24.3,0.14,1.37625,25.0,1013,3702,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2181,3,14.63,26.26,0.67,1.20125,27.0,1013,3882,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2181,1,15.85,26.76,2.49,1.1125,360.0,1013,3882,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2181,4,18.38,23.91,7.469999999999999,1.3337499999999998,33.0,1013,3803,2.5,3513.5825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2181,8,18.46,21.47,14.4,2.24125,52.0,1013,3707,3.6,3358.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2181,4,16.48,21.26,7.75,1.71,42.0,1013,3313,4.3,3004.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2181,4,15.19,22.5,1.6500000000000001,1.8987500000000002,115.0,1013,3557,3.8,3210.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2182,4,17.8,25.84,1.7799999999999998,1.21875,324.0,1013,4010,3.7,3624.9175,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2182,4,18.55,29.7,0.15000000000000002,0.77125,311.0,1013,4111,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2182,3,18.96,29.74,1.3800000000000001,0.8612500000000001,271.0,1013,4097,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2182,4,18.81,28.55,2.5799999999999996,0.9375,267.0,1013,4112,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2182,4,19.2,27.87,0.2,1.2249999999999999,256.0,1013,4028,2.4,3665.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2182,10,19.03,26.13,8.280000000000001,1.69625,334.0,1013,3860,3.4,3571.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2182,10,19.22,25.85,52.32,1.40375,341.0,1013,4054,3.3,3570.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2183,1,6.96,21.25,0.0,3.475,273.0,1013,3868,7.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2183,1,8.09,22.35,0.0033333333333333335,3.3208333333333337,280.0,1013,3988,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2183,3,9.55,22.26,0.016666666666666666,3.525,266.0,1013,3973,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2183,3,8.9,22.63,0.02666666666666667,2.8708333333333336,294.0,1013,4030,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2183,1,8.55,20.9,0.07666666666666666,2.875,291.0,1013,3828,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2183,1,6.39,21.22,0.07333333333333333,1.9166666666666665,323.0,1013,3762,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2183,1,7.74,22.73,0.47000000000000003,1.5833333333333335,347.0,1013,4094,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2184,8,14.29,24.41,1.1400000000000001,1.26875,249.0,1013,3641,5.0,3320.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2184,3,12.89,27.24,1.5299999999999998,0.93,265.0,1013,3878,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2184,3,14.29,26.81,5.08,1.025,301.0,1013,3881,2.9,3539.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2184,4,15.67,24.69,9.129999999999999,0.8675,327.0,1013,3802,2.9,3488.98,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2184,8,16.66,24.3,10.68,1.1749999999999998,270.0,1013,3734,3.3,3410.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2184,4,13.43,23.48,6.06,1.69875,351.0,1013,3395,4.7,3294.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2184,4,13.04,24.19,5.800000000000001,1.1,355.0,1013,3531,3.6,3358.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2185,1,16.32,29.63,0.0,1.9124999999999999,350.0,1013,4127,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2185,1,16.65,29.91,0.0,1.833333333333333,349.0,1013,4262,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2185,1,17.02,29.26,0.0,2.0625,342.0,1013,4330,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2185,1,17.11,29.19,0.0,2.2291666666666665,350.0,1013,4237,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2185,1,17.0,29.35,0.0,2.0708333333333333,295.0,1013,4204,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2185,1,16.53,28.81,0.0,2.291666666666667,321.0,1013,4149,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2185,1,16.8,28.28,0.0,2.1916666666666664,334.0,1013,4170,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2186,3,15.44,24.77,3.7499999999999996,0.9525,66.0,1013,3792,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2186,1,14.04,27.81,0.0,0.5687500000000001,14.0,1013,3988,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2186,3,15.81,28.46,0.13,0.7424999999999999,7.0,1013,3952,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2186,4,17.35,26.72,2.6,0.7825,312.0,1013,3904,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2186,4,18.0,25.13,7.18,1.0750000000000002,108.0,1013,3768,4.0,3525.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2186,3,16.18,24.46,2.9099999999999997,1.57125,9.0,1013,3538,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2186,3,15.61,24.78,4.11,0.79125,91.0,1013,3809,1.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2187,8,13.62,23.35,1.01,1.0787499999999999,244.0,1013,3633,5.7,3328.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2187,3,11.82,26.4,1.51,0.78125,271.0,1013,3873,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2187,1,13.02,25.66,5.739999999999999,0.82125,320.0,1013,3876,3.2,3542.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2187,4,14.66,23.68,9.1,0.75,335.0,1013,3792,3.3,3493.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2187,8,15.66,23.31,7.97,1.0925,283.0,1013,3724,3.8,3401.3137500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2187,4,12.32,22.67,7.609999999999999,1.5625,353.0,1013,3385,4.8,3294.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2187,4,11.86,23.32,4.59,1.0,1.0,1013,3522,3.9,3354.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2188,3,14.72,24.56,2.25,1.21125,241.0,1013,3728,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2188,1,12.28,27.4,0.0,1.4874999999999998,267.0,1013,3969,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2188,1,14.0,27.9,0.05,1.91625,273.0,1013,3955,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2188,4,15.05,25.92,1.31,1.2875,280.0,1013,3884,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2188,4,15.75,23.84,3.74,1.57,271.0,1013,3800,2.7,3535.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2188,3,13.29,22.35,2.8000000000000003,1.7712500000000002,5.0,1013,3504,4.6,3341.645,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2188,3,12.79,23.45,2.69,1.46625,15.0,1013,3691,2.5,3397.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2189,8,14.78,23.1,0.39,1.65875,297.0,1013,3837,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2189,1,12.49,26.19,0.01,1.6412499999999999,297.0,1013,4025,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2189,3,15.03,26.37,1.1600000000000001,1.62625,284.0,1013,3979,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2189,3,15.08,25.61,2.3499999999999996,1.4987499999999998,302.0,1013,4026,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2189,3,14.85,24.82,1.9,1.9299999999999997,305.0,1013,3851,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2189,3,12.89,23.69,2.33,1.6175,321.0,1013,3671,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2189,3,14.13,23.2,3.28,1.025,335.0,1013,3977,1.4,3533.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2190,8,15.33,22.86,0.44,1.3224999999999998,297.0,1013,3883,4.0,3549.0425,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2190,1,12.7,26.2,0.02,1.26,294.0,1013,4041,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2190,3,15.52,26.68,0.9000000000000001,1.38625,276.0,1013,4004,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2190,4,15.97,25.87,2.58,1.1625,302.0,1013,4056,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2190,3,15.58,25.14,2.15,1.725,307.0,1013,3913,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2190,3,13.78,23.97,2.27,1.495,314.0,1013,3768,3.7,3594.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2190,4,15.08,23.16,5.24,0.8412499999999999,3.0,1013,4013,2.2,3551.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2191,4,17.56,26.42,0.31000000000000005,1.2287500000000002,325.0,1013,3977,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2191,3,18.23,29.36,0.01,0.995,294.0,1013,4090,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2191,3,19.32,29.44,0.65,1.355,179.0,1013,4068,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2191,4,18.62,28.61,2.19,1.305,193.0,1013,4086,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2191,3,18.92,27.08,0.33,1.4675,197.0,1013,3979,2.7,3648.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2191,5,18.91,25.23,19.01,1.3925,53.0,1013,3782,2.1,3580.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2191,5,18.38,25.45,18.38,1.1524999999999999,18.0,1013,4013,2.4,3545.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2192,1,18.06,27.9,1.0699999999999998,1.205,100.0,1013,3828,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2192,3,17.58,30.4,0.0,0.775,352.0,1013,4040,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2192,3,18.75,31.81,0.03,1.16625,41.0,1013,4008,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2192,4,20.46,30.27,1.75,0.7175,282.0,1013,3941,2.0,3605.7925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2192,4,21.32,27.75,6.1000000000000005,1.46875,97.0,1013,3872,2.4,3555.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2192,4,20.27,25.36,5.79,1.58875,24.0,1013,3557,2.4,3333.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2192,3,18.24,26.48,3.54,1.26375,101.0,1013,3752,2.3,3465.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2193,4,15.4,24.25,0.32,1.26125,340.0,1013,3913,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2193,4,16.35,27.08,0.0,0.62625,336.0,1013,4056,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2193,4,18.64,27.7,0.74,1.17625,72.0,1013,4034,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2193,4,17.9,26.32,3.18,0.95375,61.0,1013,4052,2.4,3660.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2193,3,17.91,25.88,3.2100000000000004,1.20625,193.0,1013,3906,2.1,3623.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2193,5,17.31,23.73,6.65,1.81625,40.0,1013,3717,3.0,3544.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2193,5,17.48,24.31,10.23,1.30375,45.0,1013,3989,3.5,3536.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2194,3,16.63,26.64,1.52,0.8999999999999999,42.0,1013,3806,1.7,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2194,1,14.94,29.68,0.03,0.6125,359.0,1013,3988,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2194,3,16.81,29.88,0.45,0.7625000000000001,357.0,1013,3951,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2194,4,18.12,27.54,2.59,0.81125,332.0,1013,3905,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2194,4,18.99,26.18,6.06,1.03125,129.0,1013,3761,3.4,3511.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2194,3,17.15,25.65,2.73,1.6675,5.0,1013,3545,3.9,3427.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2194,4,16.64,25.96,3.4499999999999997,0.88875,73.0,1013,3819,1.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2195,1,12.99,27.8,0.0,1.8399999999999999,259.0,1013,4059,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2195,1,12.98,28.68,0.01,1.0612499999999998,307.0,1013,4207,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2195,1,13.98,29.24,0.09,1.53375,333.0,1013,4180,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2195,1,14.69,29.11,0.27,1.8562499999999997,305.0,1013,4129,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2195,1,14.68,28.47,0.33999999999999997,2.22875,275.0,1013,4107,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2195,1,14.28,27.41,1.2000000000000002,1.73375,258.0,1013,3939,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2195,3,12.39,24.76,2.0,1.825,18.0,1013,3954,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2196,3,17.32,27.09,0.0,2.0,17.0,1013,3880,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2196,1,18.02,28.93,0.0,1.49125,352.0,1013,4053,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2196,1,19.34,29.7,0.13,1.6162499999999997,50.0,1013,4029,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2196,4,20.82,28.33,0.08999999999999998,1.92875,57.0,1013,3939,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2196,4,21.93,27.6,1.64,2.30375,72.0,1013,3868,4.0,3488.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2196,4,21.01,25.5,3.58,2.855,33.0,1013,3513,7.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2196,4,19.87,26.42,0.75,1.9212500000000001,13.0,1013,3671,3.3,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2197,4,18.32,28.81,0.07,0.97875,14.0,1013,3966,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2197,3,20.22,31.56,0.1,1.05125,42.0,1013,4074,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2197,3,21.19,31.88,1.22,1.42,162.0,1013,4049,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2197,4,19.12,31.09,2.3699999999999997,0.9275,213.0,1013,4053,2.6,3674.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2197,3,20.23,29.23,4.66,1.36625,212.0,1013,3910,2.4,3621.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2197,5,20.27,25.77,16.87,1.7425000000000002,73.0,1013,3666,3.1,3540.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2197,4,18.73,26.76,5.0600000000000005,1.1324999999999998,73.0,1013,3955,1.9,3551.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2198,1,16.51,28.8,0.0,2.09375,14.0,1013,3922,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2198,1,17.54,30.25,0.0,2.0125,112.0,1013,4086,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2198,1,18.54,31.59,0.0,2.17875,123.0,1013,4053,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2198,4,19.76,31.02,0.0,2.1062499999999997,96.0,1013,3987,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2198,3,20.95,30.35,1.1600000000000001,1.8712499999999999,82.0,1013,3924,3.8,3546.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2198,4,21.14,25.74,7.140000000000001,2.6237500000000002,17.0,1013,3553,6.0,3431.0825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2198,4,19.18,26.6,1.7899999999999998,1.7662499999999999,72.0,1013,3697,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2199,3,16.1,28.31,0.06,1.37,31.0,1013,3782,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2199,1,17.29,30.29,0.07,1.15375,349.0,1013,3956,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2199,1,19.05,30.71,1.1700000000000002,0.9574999999999999,313.0,1013,3945,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2199,4,20.77,28.77,4.27,1.24125,22.0,1013,3865,2.3,3556.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2199,8,21.74,27.33,6.799999999999999,2.3474999999999997,51.0,1013,3774,4.3,3419.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2199,4,19.86,25.81,4.0,2.1125,61.0,1013,3383,4.7,2999.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2199,4,19.32,27.17,1.11,1.89125,91.0,1013,3636,3.0,3284.54,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2200,3,17.82,29.29,0.01,1.5237500000000002,106.0,1013,3901,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2200,4,20.58,31.51,0.0,0.9637500000000001,48.0,1013,4075,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2200,4,22.43,32.88,0.22999999999999998,0.96625,65.0,1013,4033,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2200,4,21.28,31.28,2.36,1.02875,272.0,1013,4008,1.8,3632.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2200,5,22.53,29.28,20.269999999999996,1.53375,91.0,1013,3931,3.4,3577.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2200,4,20.82,25.48,7.75,2.34625,47.0,1013,3623,4.6,3438.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2200,4,19.41,27.0,8.52,1.65375,102.0,1013,3813,3.7,3513.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2201,3,15.61,28.73,0.0,1.7025,39.0,1013,3740,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2201,3,17.3,30.7,0.03,1.35375,204.0,1013,3927,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2201,1,18.98,31.19,1.51,1.03375,245.0,1013,3927,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2201,4,20.89,29.28,4.66,1.3787500000000001,19.0,1013,3847,2.6,3565.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2201,8,21.6,26.96,6.359999999999999,2.34375,43.0,1013,3784,3.7,3431.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2201,4,19.25,26.2,10.359999999999998,2.18625,46.0,1013,3380,4.7,2982.0612499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2201,4,18.78,27.34,0.45,1.9249999999999998,45.0,1013,3530,3.0,3244.52125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2202,1,14.2,32.09,0.0,1.7958333333333334,37.0,1013,4258,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2202,1,15.39,33.79,0.0,1.6916666666666664,56.0,1013,4376,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2202,1,16.36,33.71,0.0,1.75,39.0,1013,4308,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2202,1,15.88,32.44,0.0,2.129166666666667,356.0,1013,4241,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2202,1,15.65,30.64,0.0,2.7625,291.0,1013,4212,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2202,3,16.47,28.52,0.0,3.104166666666667,284.0,1013,4265,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2202,3,15.02,30.45,0.0,2.0250000000000004,7.0,1013,4292,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2203,8,15.38,24.91,0.66,0.625,19.0,1013,3846,2.1,3473.45875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2203,1,13.24,27.92,0.15,0.675,308.0,1013,4007,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2203,1,14.89,28.28,0.76,0.79625,278.0,1013,3974,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2203,4,16.08,25.7,2.9899999999999998,0.595,310.0,1013,3949,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2203,4,16.37,25.14,3.48,0.9874999999999999,255.0,1013,3785,2.4,3501.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2203,3,13.48,24.41,2.26,1.0074999999999998,1.0,1013,3589,3.0,3473.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2203,3,14.67,24.69,3.28,0.7787499999999999,16.0,1013,3885,1.4,3443.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2204,8,18.06,26.72,2.56,1.3925,84.0,1013,3847,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2204,3,17.22,29.52,0.0,0.625,17.0,1013,4028,0.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2204,3,19.02,30.62,0.0,0.90875,22.0,1013,3992,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2204,4,20.54,29.68,1.75,0.7725,269.0,1013,3949,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2204,4,20.65,27.26,5.140000000000001,1.66375,157.0,1013,3819,3.8,3559.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2204,3,18.7,25.64,4.04,2.4,21.0,1013,3571,4.5,3477.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2204,3,18.34,26.6,4.05,1.5924999999999998,90.0,1013,3836,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2205,3,9.33,20.75,0.21,3.09,283.0,1013,3661,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2205,1,9.37,23.33,0.19,2.83,289.0,1013,3919,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2205,1,10.91,23.31,0.4600000000000001,3.0249999999999995,282.0,1013,3881,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2205,3,10.83,23.1,0.89,2.7675,299.0,1013,3901,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2205,3,11.1,20.52,1.5100000000000002,3.1537499999999996,297.0,1013,3727,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2205,1,8.34,21.31,1.82,2.4375,314.0,1013,3625,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2205,3,10.35,22.2,2.31,1.6800000000000002,321.0,1013,3920,1.5,3570.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2206,3,16.57,26.13,0.02,1.8,345.0,1013,4014,3.7,3619.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2206,3,17.71,28.84,0.013333333333333334,1.775,343.0,1013,4125,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2206,1,17.44,27.4,0.043333333333333335,2.5791666666666666,161.0,1013,4097,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2206,3,17.71,27.71,0.05,2.4875,153.0,1013,4110,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2206,4,17.76,26.26,0.16333333333333333,2.5375,140.0,1013,4035,4.2,3805.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2206,3,18.59,25.79,0.83,1.8916666666666666,25.0,1013,3850,3.6,3611.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2206,3,18.85,24.98,3.4066666666666667,1.3708333333333331,354.0,1013,4005,3.1,3563.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2207,3,14.66,26.36,0.35,1.44625,54.0,1013,3789,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2207,3,14.81,28.76,0.28,1.35375,226.0,1013,3981,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2207,3,16.72,27.82,1.06,1.5950000000000002,280.0,1013,3974,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2207,4,18.34,25.07,4.9399999999999995,0.7075,276.0,1013,3899,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2207,4,19.04,23.78,9.73,1.33375,99.0,1013,3820,2.4,3501.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2207,4,18.18,22.34,3.8499999999999996,1.69875,55.0,1013,3462,4.7,3265.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2207,4,17.54,24.36,4.76,1.78625,59.0,1013,3676,3.3,3385.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2208,1,15.32,26.89,0.013333333333333334,1.0,193.0,1013,3993,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2208,1,16.66,28.4,0.0033333333333333335,1.0333333333333332,188.0,1013,4144,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2208,1,17.48,28.66,0.0033333333333333335,1.7208333333333332,118.0,1013,4100,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2208,1,17.59,28.35,0.023333333333333334,2.0124999999999997,164.0,1013,4111,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2208,3,17.62,27.49,0.060000000000000005,2.3,146.0,1013,4049,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2208,3,18.21,26.81,0.3733333333333334,2.075,85.0,1013,3829,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2208,3,17.86,26.44,0.26666666666666666,1.05,72.0,1013,3926,1.8,3612.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2209,3,15.03,24.51,0.8100000000000002,0.93625,53.0,1013,3833,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2209,1,13.43,27.38,0.06,0.6375,4.0,1013,4003,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2209,1,15.3,27.55,0.7,0.73625,6.0,1013,3966,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2209,4,16.82,25.44,3.01,0.8125,324.0,1013,3924,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2209,4,17.42,24.2,4.9,1.0325000000000002,342.0,1013,3774,2.5,3508.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2209,3,14.95,23.67,2.5300000000000002,1.65,7.0,1013,3564,3.3,3449.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2209,4,15.16,24.12,3.3799999999999994,0.9175,143.0,1013,3844,1.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2210,1,15.3,29.34,0.0,1.7999999999999998,279.0,1013,4015,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2210,1,15.61,30.66,0.0,1.6262500000000002,207.0,1013,4160,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2210,1,16.98,32.42,0.0,1.9487500000000002,244.0,1013,4098,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2210,3,18.08,32.19,0.05,1.89,248.0,1013,4064,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2210,3,17.94,31.53,0.37,2.5912499999999996,244.0,1013,4038,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2210,4,17.46,25.47,1.8599999999999999,2.64625,243.0,1013,3715,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2210,4,15.34,26.43,1.5,1.9212500000000001,41.0,1013,3759,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2211,9,12.24,22.04,1.58,1.3362500000000002,243.0,1013,3696,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2211,1,9.58,24.71,0.02,1.62375,265.0,1013,3941,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2211,1,11.3,24.73,0.14,2.0237499999999997,273.0,1013,3933,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2211,4,12.2,23.65,1.07,1.4625,280.0,1013,3860,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2211,4,12.91,21.78,3.17,1.705,270.0,1013,3777,3.6,3503.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2211,3,9.86,20.24,2.44,1.9175,2.0,1013,3453,5.3,3357.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2211,4,9.82,20.83,3.3899999999999997,1.4875,4.0,1013,3649,3.1,3426.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2212,1,15.57,32.79,0.0,1.6791666666666665,242.0,1013,4103,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2212,1,16.32,34.12,0.0,1.3458333333333332,316.0,1013,4261,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2212,1,16.97,34.93,0.0,1.6666666666666667,337.0,1013,4243,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2212,1,17.27,34.34,0.0,1.8125,240.0,1013,4186,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2212,1,16.8,33.09,0.0,1.9250000000000003,280.0,1013,4163,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2212,3,16.81,31.96,0.15000000000000002,1.7374999999999998,257.0,1013,4054,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2212,3,16.74,31.86,0.0,1.7083333333333335,27.0,1013,4035,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2213,1,12.07,25.73,0.2,0.87375,141.0,1013,3947,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2213,1,14.46,27.64,0.17,0.9400000000000002,82.0,1013,4102,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2213,1,15.41,27.23,0.59,1.19125,197.0,1013,4060,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2213,3,14.97,27.02,1.7100000000000002,0.80375,169.0,1013,4066,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2213,3,15.19,25.16,2.65,0.9987499999999999,181.0,1013,3991,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2213,3,16.24,22.06,4.51,1.6125,221.0,1013,3704,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2213,3,14.75,23.11,2.74,1.07125,106.0,1013,3875,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2214,5,16.85,26.36,2.5700000000000003,0.6675,231.0,1013,3690,1.3,3330.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2214,1,15.28,29.31,0.01,1.0075,346.0,1013,3913,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2214,1,16.64,29.25,0.31,1.01375,322.0,1013,3891,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2214,4,17.82,28.3,1.5499999999999998,1.0125,350.0,1013,3836,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2214,4,18.94,27.62,3.7299999999999995,1.4375,287.0,1013,3701,4.5,3448.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2214,3,15.9,26.4,1.72,2.1,9.0,1013,3418,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2214,4,16.82,27.07,2.5300000000000002,1.4162499999999998,358.0,1013,3750,2.5,3410.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2215,1,10.13,24.29,0.0,0.5874999999999999,183.0,1013,3984,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2215,1,12.47,25.93,0.0,0.57875,95.0,1013,4135,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2215,1,14.13,26.73,0.12000000000000001,1.5037500000000001,235.0,1013,4090,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2215,3,14.13,25.88,1.04,1.605,225.0,1013,4088,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2215,3,14.53,23.99,1.54,2.06,220.0,1013,4037,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2215,3,14.32,21.04,1.8900000000000001,1.8399999999999999,224.0,1013,3745,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2215,3,12.39,22.78,1.8399999999999999,0.79125,94.0,1013,3847,2.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2216,1,10.39,25.13,0.0,1.7708333333333333,209.0,1013,4086,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2216,1,10.68,26.74,0.0,1.3541666666666665,152.0,1013,4240,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2216,1,11.82,27.46,0.0,1.7958333333333334,359.0,1013,4212,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2216,1,12.08,27.27,0.0,1.8416666666666666,268.0,1013,4164,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2216,1,12.05,26.32,0.0,2.2333333333333334,247.0,1013,4136,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2216,1,11.85,25.59,0.29,2.0791666666666666,187.0,1013,3998,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2216,3,10.37,24.81,0.026666666666666665,2.1291666666666664,80.0,1013,3994,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2217,1,12.98,28.03,0.0,2.03375,263.0,1013,4065,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2217,1,12.91,29.05,0.0,1.2075,306.0,1013,4213,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2217,1,13.91,29.57,0.05,1.72125,287.0,1013,4184,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2217,1,14.65,29.44,0.13999999999999999,2.02625,306.0,1013,4133,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2217,1,14.6,28.79,0.16999999999999998,2.38375,272.0,1013,4111,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2217,1,14.16,27.8,0.93,1.83625,252.0,1013,3945,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2217,3,12.31,25.56,1.65,2.005,31.0,1013,3956,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2218,1,13.18,29.28,0.0,2.1025,189.0,1013,4071,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2218,1,14.09,30.73,0.0,1.14875,189.0,1013,4225,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2218,1,14.98,31.76,0.0,1.6325,219.0,1013,4167,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2218,1,15.42,31.53,0.0,2.38625,220.0,1013,4128,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2218,1,15.42,30.34,0.1,3.10875,211.0,1013,4104,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2218,3,15.2,27.35,0.5,2.7575000000000003,189.0,1013,3904,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2218,3,14.21,27.97,1.2,2.035,68.0,1013,3928,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2219,4,15.69,24.27,1.9300000000000002,0.8875,92.0,1013,3830,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2219,1,14.33,26.94,0.0,0.59125,60.0,1013,4011,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2219,1,15.94,28.0,0.02,0.81125,360.0,1013,3967,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2219,4,17.54,26.62,1.8499999999999999,0.75125,299.0,1013,3917,1.3,3589.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2219,4,18.22,24.69,5.59,1.51125,128.0,1013,3802,4.0,3533.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2219,3,15.82,23.52,3.88,1.5837500000000002,14.0,1013,3537,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2219,4,15.53,24.13,3.1,1.08,84.0,1013,3806,1.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2220,1,13.95,29.56,0.0,1.4166666666666667,262.0,1013,4088,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2220,1,13.89,30.26,0.0033333333333333335,0.85,286.0,1013,4237,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2220,1,14.88,30.9,0.06333333333333334,1.0958333333333332,307.0,1013,4201,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2220,1,15.73,30.97,0.1733333333333333,1.6458333333333333,274.0,1013,4155,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2220,1,15.96,30.22,0.10333333333333333,2.625,256.0,1013,4127,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2220,1,15.62,29.0,0.15333333333333335,2.3875,248.0,1013,3976,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2220,3,13.69,26.94,0.45333333333333337,2.658333333333333,356.0,1013,4001,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2221,1,12.44,28.4,0.0,1.7624999999999997,201.0,1013,4085,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2221,1,12.89,30.04,0.0,1.3708333333333333,120.0,1013,4239,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2221,1,14.01,30.83,0.0,1.7291666666666665,7.0,1013,4210,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2221,1,14.26,30.56,0.0,1.9125,309.0,1013,4163,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2221,1,14.23,29.57,0.0,2.341666666666667,193.0,1013,4134,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2221,1,14.18,28.87,0.19666666666666666,2.1708333333333334,181.0,1013,3993,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2221,3,13.05,28.2,0.02,2.1708333333333334,81.0,1013,3993,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2222,1,13.33,30.96,0.0,1.7875,300.0,1013,4063,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2222,1,14.15,32.74,0.0,1.8375,304.0,1013,4208,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2222,1,15.2,33.46,0.0,2.2041666666666666,287.0,1013,4152,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2222,3,15.6,33.05,0.0,2.3,280.0,1013,4147,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2222,1,15.75,32.29,0.02,2.5166666666666666,275.0,1013,4115,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2222,3,15.95,29.39,0.29000000000000004,2.6500000000000004,265.0,1013,3878,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2222,3,14.31,31.22,0.006666666666666667,1.8833333333333333,25.0,1013,3952,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2223,1,14.75,29.32,0.0,1.675,244.0,1013,4102,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2223,1,15.39,30.62,0.0,1.2625,314.0,1013,4259,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2223,1,15.9,31.45,0.0,1.5625,246.0,1013,4241,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2223,1,16.26,30.96,0.0,1.7666666666666666,242.0,1013,4185,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2223,1,15.88,29.8,0.0,1.9166666666666665,237.0,1013,4162,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2223,1,15.58,28.73,0.1433333333333333,1.7791666666666668,260.0,1013,4052,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2223,3,15.15,28.48,0.0,1.7541666666666667,25.0,1013,4032,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2224,1,14.22,28.83,0.0,2.145833333333333,240.0,1013,4077,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2224,1,13.63,29.81,0.0,1.0208333333333335,245.0,1013,4226,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2224,1,14.77,30.35,0.0,1.5625,246.0,1013,4217,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2224,1,15.61,30.04,0.03333333333333333,2.5708333333333333,251.0,1013,4150,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2224,1,16.21,29.03,0.013333333333333334,3.8375000000000004,236.0,1013,4136,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2224,1,16.0,27.98,0.043333333333333335,3.4000000000000004,238.0,1013,4009,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2224,1,13.75,26.18,0.1733333333333333,3.408333333333333,340.0,1013,3982,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2225,3,8.74,19.73,1.4600000000000002,1.3099999999999998,275.0,1013,3646,3.3,3308.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2225,3,7.31,21.11,1.68,0.77125,333.0,1013,3844,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2225,1,8.5,20.66,3.66,1.01125,350.0,1013,3858,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2225,4,11.07,18.8,7.66,0.9112499999999999,5.0,1013,3778,2.9,3455.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2225,10,12.19,17.33,10.35,1.7462499999999999,273.0,1013,3695,4.3,3392.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2225,4,8.68,15.59,6.63,1.80875,4.0,1013,3300,4.2,3298.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2225,4,8.05,17.1,5.79,1.51125,4.0,1013,3475,2.9,3307.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2226,3,15.35,27.39,0.08,1.27375,35.0,1013,3759,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2226,3,16.49,29.55,0.24,1.03375,341.0,1013,3946,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2226,1,18.25,29.22,1.8800000000000001,0.97,309.0,1013,3941,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2226,4,19.95,26.93,5.56,1.01625,19.0,1013,3857,1.9,3543.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2226,8,21.1,25.82,5.390000000000001,1.845,63.0,1013,3794,2.9,3451.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2226,4,19.27,24.51,7.4799999999999995,2.1125,48.0,1013,3405,4.2,2983.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2226,4,18.5,25.91,1.37,1.68,76.0,1013,3577,3.1,3297.6262500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2227,1,18.13,28.16,0.29000000000000004,1.04125,62.0,1013,3869,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2227,1,17.53,30.52,0.0,1.145,84.0,1013,4042,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2227,1,18.66,31.9,0.04,1.40875,247.0,1013,4003,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2227,4,20.5,30.24,1.0999999999999999,0.9525,36.0,1013,3934,1.9,3585.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2227,4,21.31,27.93,5.84,1.5237500000000002,96.0,1013,3842,2.2,3511.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2227,4,20.34,25.49,4.63,1.68375,59.0,1013,3525,2.6,3302.9362499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2227,4,18.46,26.52,3.23,1.37125,97.0,1013,3785,2.1,3477.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2228,1,15.93,29.46,0.0,1.3162500000000001,94.0,1013,3961,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2228,3,18.0,31.44,0.0,0.835,62.0,1013,4099,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2228,3,19.96,32.7,0.55,1.3025000000000002,72.0,1013,4056,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2228,3,19.89,31.57,2.4699999999999998,0.84625,222.0,1013,4047,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2228,3,20.33,28.31,6.99,1.5125,128.0,1013,3963,2.6,3604.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2228,4,20.54,24.56,11.22,2.025,80.0,1013,3644,3.7,3457.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2228,3,19.06,25.84,10.71,1.13125,103.0,1013,3852,1.8,3504.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2229,1,16.34,29.45,0.0,1.44875,273.0,1013,4051,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2229,1,16.51,30.48,0.0,1.4300000000000002,33.0,1013,4199,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2229,1,17.51,31.83,0.01,1.7925,270.0,1013,4157,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2229,1,18.38,32.31,0.13,1.66,258.0,1013,4112,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2229,1,18.48,32.01,0.38,1.6975,247.0,1013,4074,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2229,1,18.51,28.49,0.86,2.4787500000000002,259.0,1013,3847,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2229,3,16.43,27.14,1.2300000000000002,2.15375,40.0,1013,3929,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2230,1,15.67,29.02,0.0,1.22375,322.0,1013,4043,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2230,1,15.89,30.02,0.0,1.07625,264.0,1013,4199,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2230,1,16.98,30.88,0.01,1.7774999999999999,283.0,1013,4168,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2230,1,17.66,31.0,0.18,1.77625,273.0,1013,4116,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2230,1,17.63,30.59,0.44999999999999996,1.8662500000000002,259.0,1013,4088,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2230,1,17.28,27.93,1.06,1.6975,255.0,1013,3881,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2230,3,15.13,25.6,2.0,1.60375,23.0,1013,3912,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2231,1,14.19,27.46,0.0,0.8925000000000001,277.0,1013,4040,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2231,1,14.44,28.04,0.07,0.825,290.0,1013,4201,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2231,1,15.56,28.75,0.12,1.3825,310.0,1013,4177,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2231,1,16.2,28.98,0.68,1.32875,292.0,1013,4111,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2231,1,16.24,28.33,0.8500000000000001,1.4325,280.0,1013,4098,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2231,1,15.96,26.4,1.82,1.5575,273.0,1013,3918,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2231,3,13.94,23.24,2.4799999999999995,2.0675,340.0,1013,3939,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2232,1,15.84,29.8,0.01,1.6212499999999999,272.0,1013,4044,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2232,1,16.25,30.54,0.02,1.395,180.0,1013,4198,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2232,1,17.39,31.59,0.03,1.595,213.0,1013,4186,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2232,1,18.21,32.13,0.52,1.53625,244.0,1013,4118,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2232,1,18.36,31.52,0.93,1.5625,256.0,1013,4105,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2232,1,18.24,28.92,1.38,2.06625,256.0,1013,3919,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2232,3,16.13,26.11,2.34,2.55875,350.0,1013,3938,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2233,1,14.43,31.73,0.0,1.4250000000000003,283.0,1013,4106,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2233,1,15.16,33.36,0.0,1.4041666666666668,336.0,1013,4266,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2233,1,16.44,34.08,0.0,1.9874999999999996,339.0,1013,4242,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2233,1,16.57,33.59,0.0,1.7458333333333331,327.0,1013,4185,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2233,1,16.04,32.37,0.0,1.9125,295.0,1013,4158,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2233,1,16.14,31.42,0.30333333333333334,1.8291666666666668,213.0,1013,4057,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2233,3,15.71,31.32,0.0,1.6666666666666665,291.0,1013,4046,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2234,1,10.47,24.89,0.0,1.7833333333333332,209.0,1013,4084,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2234,1,10.83,26.48,0.0,1.4,151.0,1013,4238,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2234,1,11.9,27.23,0.0,1.7791666666666666,291.0,1013,4210,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2234,1,12.21,27.06,0.0,1.8583333333333334,262.0,1013,4162,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2234,1,12.17,26.12,0.0,2.270833333333333,246.0,1013,4134,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2234,1,11.94,25.41,0.2866666666666667,2.0999999999999996,188.0,1013,3992,4.3,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2234,3,10.49,24.6,0.03666666666666667,2.158333333333333,80.0,1013,3990,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2235,4,17.84,26.27,0.25,1.02125,338.0,1013,3933,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2235,3,16.78,29.95,0.0,0.8512500000000001,298.0,1013,4034,1.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2235,4,20.57,29.97,1.35,0.9237500000000001,114.0,1013,4035,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2235,4,20.29,29.29,4.18,1.02875,306.0,1013,4056,1.4,3671.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2235,3,19.67,28.5,4.01,1.17625,297.0,1013,3868,2.5,3636.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2235,3,18.34,26.8,3.4699999999999998,1.455,328.0,1013,3774,2.1,3589.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2235,5,19.45,26.3,6.800000000000001,0.9762500000000001,13.0,1013,4049,1.9,3571.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2236,1,12.17,26.97,0.0,2.0458333333333334,263.0,1013,4082,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2236,1,12.21,28.23,0.0,1.3000000000000003,306.0,1013,4233,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2236,1,13.34,28.88,0.0,1.7791666666666668,275.0,1013,4205,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2236,1,14.07,28.59,0.006666666666666667,2.025,287.0,1013,4153,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2236,1,13.72,27.59,0.016666666666666666,2.354166666666667,277.0,1013,4132,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2236,1,13.4,26.63,0.4866666666666667,1.9041666666666666,252.0,1013,3983,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2236,3,11.77,25.34,0.41000000000000003,2.175,31.0,1013,3984,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2237,1,14.05,28.76,0.0,1.7583333333333333,258.0,1013,4097,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2237,1,14.53,30.2,0.0,1.416666666666667,321.0,1013,4252,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2237,1,15.74,30.97,0.0,1.9333333333333333,344.0,1013,4230,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2237,1,16.2,30.56,0.0,1.9500000000000002,324.0,1013,4176,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2237,1,15.53,29.35,0.0,2.029166666666667,289.0,1013,4151,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2237,1,15.48,28.23,0.4066666666666667,1.725,244.0,1013,4025,3.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2237,3,14.56,27.73,0.0,1.9333333333333336,35.0,1013,4018,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2238,1,18.81,32.02,0.0,0.8291666666666666,219.0,1013,4049,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2238,1,18.91,32.03,0.0,2.470833333333333,10.0,1013,4175,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2238,1,18.5,32.37,0.0,2.8291666666666666,360.0,1013,4269,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2238,1,18.59,32.99,0.0,2.091666666666667,350.0,1013,4183,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2238,1,19.19,32.86,0.0,1.925,350.0,1013,4167,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2238,1,19.27,32.07,0.0,1.7291666666666665,145.0,1013,4055,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2238,1,19.04,29.56,0.0,3.5166666666666666,345.0,1013,3986,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2239,1,12.98,27.71,0.0,1.5425,258.0,1013,4046,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2239,1,13.25,28.53,0.0,1.025,309.0,1013,4199,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2239,1,14.08,29.1,0.1,1.58875,314.0,1013,4174,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2239,1,14.66,29.07,0.34,1.7662499999999999,290.0,1013,4119,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2239,1,14.77,28.64,0.55,2.0125,268.0,1013,4094,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2239,1,14.39,27.11,1.6400000000000001,1.61375,256.0,1013,3909,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2239,3,12.49,23.99,3.26,1.74,22.0,1013,3936,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2240,4,15.71,24.42,0.31000000000000005,1.2462499999999999,180.0,1013,3837,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2240,1,13.92,27.75,0.11,1.45125,293.0,1013,4007,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2240,3,16.63,27.89,1.12,1.445,278.0,1013,3972,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2240,3,16.72,27.12,3.0,1.27125,296.0,1013,3997,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2240,3,16.45,26.29,2.6399999999999997,1.775,294.0,1013,3801,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2240,3,14.64,24.96,2.51,1.4625,324.0,1013,3665,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2240,3,15.77,24.44,3.6399999999999997,1.04875,324.0,1013,3977,2.0,3498.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2241,4,17.15,26.65,0.24,1.04875,330.0,1013,3865,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2241,1,15.6,29.96,0.08,1.22125,309.0,1013,4000,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2241,3,18.63,29.99,0.8,1.24,281.0,1013,3987,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2241,3,18.44,28.92,3.16,1.14875,310.0,1013,3989,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2241,3,18.19,27.76,3.01,1.50375,299.0,1013,3779,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2241,3,16.55,26.52,2.5799999999999996,1.44625,336.0,1013,3680,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2241,3,17.68,26.63,3.75,1.02125,354.0,1013,3996,1.8,3487.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2242,1,13.78,28.3,0.0,1.9333333333333331,252.0,1013,4069,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2242,1,14.14,30.44,0.0,1.9625000000000001,256.0,1013,4203,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2242,1,15.13,30.75,0.0,2.2,257.0,1013,4151,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2242,1,15.65,30.01,0.0,2.3,254.0,1013,4160,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2242,1,15.93,29.2,0.0,2.45,244.0,1013,4124,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2242,1,16.12,27.82,0.22333333333333333,2.720833333333333,232.0,1013,3893,6.5,3621.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2242,3,14.89,29.29,0.0,2.533333333333333,74.0,1013,3970,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2243,1,16.54,30.97,0.0,1.3375000000000001,70.0,1013,4237,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2243,1,17.18,30.95,0.0,1.5416666666666667,39.0,1013,4381,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2243,1,17.16,30.51,0.0,1.8041666666666667,26.0,1013,4434,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2243,3,17.16,30.69,0.0,1.8250000000000002,29.0,1013,4318,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2243,1,17.61,30.99,0.0,1.7625,7.0,1013,4226,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2243,1,17.74,30.08,0.0,2.0374999999999996,332.0,1013,4222,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2243,1,17.04,28.39,0.0033333333333333335,2.2333333333333334,351.0,1013,4312,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2244,1,15.45,29.72,0.0,1.5541666666666667,246.0,1013,4071,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2244,1,15.38,30.4,0.0,1.4,228.0,1013,4214,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2244,1,16.28,31.52,0.0,1.5625,268.0,1013,4190,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2244,1,17.25,32.25,0.03666666666666667,1.5666666666666667,237.0,1013,4136,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2244,1,17.83,31.86,0.11,2.5666666666666664,219.0,1013,4104,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2244,3,17.74,29.91,0.26,2.8958333333333335,227.0,1013,3938,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2244,3,15.95,27.21,0.26666666666666666,3.4375,10.0,1013,3960,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2245,1,12.87,29.91,0.0,1.9208333333333334,222.0,1013,4087,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2245,1,13.45,31.72,0.0,1.1958333333333333,67.0,1013,4244,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2245,1,14.53,32.56,0.0,1.4166666666666667,61.0,1013,4207,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2245,1,14.99,32.03,0.0,2.0458333333333334,141.0,1013,4163,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2245,1,14.94,30.84,0.0,2.8541666666666665,178.0,1013,4133,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2245,1,15.02,30.27,0.02,2.7125000000000004,173.0,1013,4002,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2245,3,14.19,29.72,0.03,2.35,60.0,1013,4004,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2246,1,15.02,31.14,0.0,1.9833333333333334,275.0,1013,4094,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2246,1,15.07,32.07,0.013333333333333334,1.1749999999999998,315.0,1013,4241,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2246,1,16.04,32.68,0.016666666666666666,1.4916666666666667,332.0,1013,4203,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2246,1,16.68,32.46,0.06333333333333334,2.0416666666666665,306.0,1013,4160,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2246,1,16.5,31.51,0.03333333333333333,2.9333333333333336,269.0,1013,4133,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2246,1,16.11,30.53,0.18,2.466666666666667,265.0,1013,3984,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2246,3,14.36,29.19,0.18333333333333335,2.404166666666667,4.0,1013,4008,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2247,1,16.21,28.71,0.0,1.7208333333333332,265.0,1013,4033,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2247,1,16.61,29.87,0.0,1.5291666666666668,51.0,1013,4189,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2247,1,17.6,31.55,0.0,1.7458333333333331,238.0,1013,4151,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2247,1,18.62,32.03,0.02,1.8083333333333331,247.0,1013,4110,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2247,1,18.56,31.72,0.05333333333333333,1.8833333333333335,238.0,1013,4076,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2247,1,18.54,27.91,0.5700000000000001,2.6374999999999997,254.0,1013,3835,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2247,3,16.71,27.11,0.6333333333333334,1.8583333333333334,349.0,1013,3849,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2248,1,13.0,28.46,0.0,1.975,192.0,1013,4075,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2248,1,13.44,30.01,0.0,1.3041666666666667,182.0,1013,4229,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2248,1,14.41,30.84,0.0,1.5083333333333333,239.0,1013,4193,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2248,1,14.99,30.64,0.0,2.0875,202.0,1013,4152,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2248,1,14.98,29.66,0.0,2.791666666666667,206.0,1013,4123,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2248,3,14.99,28.83,0.07333333333333333,2.529166666666667,189.0,1013,3958,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2248,3,13.76,28.2,0.11666666666666667,2.225,87.0,1013,3971,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2249,1,14.31,29.77,0.0,2.1,274.0,1013,4071,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2249,1,13.7,30.54,0.0,1.3125,307.0,1013,4225,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2249,1,14.91,30.86,0.0033333333333333335,1.6333333333333333,293.0,1013,4233,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2249,1,15.97,30.69,0.09,2.175,277.0,1013,4154,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2249,1,15.6,29.91,0.0033333333333333335,2.970833333333333,264.0,1013,4152,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2249,1,15.5,28.61,0.0,3.0125,252.0,1013,4065,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2249,3,13.57,27.14,0.18333333333333332,3.2249999999999996,352.0,1013,4019,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2250,1,16.01,33.9,0.0,1.8458333333333332,328.0,1013,4333,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2250,1,17.26,34.89,0.0,1.9916666666666667,120.0,1013,4431,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2250,3,18.12,34.94,0.0,2.166666666666667,327.0,1013,4342,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2250,2,18.31,33.93,0.0,2.925,322.0,1013,4249,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2250,1,16.54,32.37,0.0,3.6624999999999996,323.0,1013,4230,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2250,1,17.22,30.12,0.0,4.233333333333333,320.0,1013,4280,7.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2250,1,16.13,31.57,0.0,2.8083333333333336,326.0,1013,4345,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2251,4,12.83,22.77,1.3800000000000001,1.2425,297.0,1013,3760,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2251,1,11.24,25.65,0.0,1.505,228.0,1013,3987,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2251,1,12.97,26.52,0.060000000000000005,1.9,271.0,1013,3975,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2251,4,14.3,24.18,2.11,1.29875,271.0,1013,3904,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2251,4,15.17,21.99,6.03,1.43875,301.0,1013,3826,2.9,3545.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2251,3,13.71,20.55,3.5599999999999996,1.52375,0.0,1013,3510,4.1,3335.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2251,4,13.13,21.21,4.1000000000000005,1.27125,25.0,1013,3682,3.0,3420.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2252,4,17.72,27.36,0.29000000000000004,1.30375,19.0,1013,3906,3.6,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2252,3,17.74,30.28,0.0,0.54125,15.0,1013,4034,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2252,4,20.4,31.08,0.3,0.95,39.0,1013,4016,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2252,4,20.08,30.12,2.7199999999999998,0.88,73.0,1013,4003,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2252,5,19.65,27.96,5.83,1.30625,103.0,1013,3824,2.9,3566.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2252,3,18.72,26.1,3.5900000000000003,1.95625,32.0,1013,3645,3.6,3548.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2252,5,18.73,27.2,4.7700000000000005,1.3362500000000002,73.0,1013,3955,3.1,3492.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2253,3,14.7,27.6,0.0,1.4575,41.0,1013,3714,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2253,3,16.7,29.39,0.25,1.15375,32.0,1013,3891,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2253,1,18.07,30.09,1.72,1.1,353.0,1013,3887,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2253,8,20.44,27.31,6.33,1.325,36.0,1013,3809,2.6,3530.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2253,8,20.63,24.38,14.149999999999999,2.135,72.0,1013,3721,3.5,3384.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2253,4,18.45,24.48,7.31,1.5899999999999999,51.0,1013,3312,3.4,2763.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2253,4,17.51,25.59,1.25,1.71625,59.0,1013,3556,3.2,3235.5012500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2254,1,14.86,28.99,0.0,1.91625,248.0,1013,4034,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2254,1,15.47,30.2,0.0,1.70125,240.0,1013,4191,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2254,1,16.6,31.69,0.0,2.38375,256.0,1013,4136,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2254,1,17.46,31.9,0.0,2.38,255.0,1013,4093,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2254,3,17.52,31.55,0.26,2.6887499999999998,248.0,1013,4061,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2254,3,17.19,26.66,1.04,2.4437499999999996,246.0,1013,3796,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2254,4,15.58,26.13,1.6099999999999999,1.8987500000000002,36.0,1013,3820,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2255,1,16.07,30.61,0.0,1.6791666666666667,296.0,1013,4056,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2255,1,15.86,30.33,0.0,1.4541666666666668,307.0,1013,4211,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2255,1,16.35,31.03,0.01,1.5166666666666666,301.0,1013,4260,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2255,1,16.97,31.77,0.09,1.6541666666666668,299.0,1013,4162,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2255,1,17.06,31.64,0.04,2.1791666666666667,285.0,1013,4139,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2255,1,17.32,30.68,0.0,2.6375,269.0,1013,4040,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2255,1,16.01,27.94,0.12666666666666668,3.166666666666667,324.0,1013,4027,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2256,3,17.45,29.64,0.01,1.6837499999999999,37.0,1013,3882,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2256,3,17.87,31.71,0.0,1.2,91.0,1013,4057,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2256,3,19.27,32.85,0.09,1.36625,105.0,1013,4032,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2256,4,21.34,30.95,3.68,2.0612500000000002,73.0,1013,3956,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2256,4,22.25,28.59,6.430000000000001,2.3225,63.0,1013,3870,4.7,3520.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2256,8,21.22,25.94,4.15,2.81625,81.0,1013,3525,6.2,3302.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2256,4,19.47,28.11,1.29,1.9025000000000003,76.0,1013,3738,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2257,1,17.93,27.66,0.35,1.0387499999999998,278.0,1013,3872,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2257,1,17.29,30.2,0.0,0.8162499999999999,34.0,1013,4042,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2257,1,18.5,31.6,0.08,1.2137499999999999,13.0,1013,4000,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2257,4,20.26,30.07,1.55,0.7462500000000001,96.0,1013,3936,1.9,3595.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2257,4,21.15,27.59,5.890000000000001,1.4825,96.0,1013,3844,2.4,3560.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2257,4,20.07,25.21,5.27,1.5787499999999999,43.0,1013,3535,2.6,3321.605,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2257,4,18.09,26.44,3.62,1.1875,87.0,1013,3805,2.2,3463.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2258,8,18.25,27.49,1.9500000000000002,1.38125,102.0,1013,3827,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2258,3,17.61,30.16,0.0,0.6950000000000001,12.0,1013,4039,1.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2258,1,18.88,31.58,0.0,1.06125,30.0,1013,4002,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2258,4,20.59,30.05,1.23,0.8412499999999999,284.0,1013,3942,2.3,3577.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2258,4,21.49,28.01,4.2,1.5799999999999998,107.0,1013,3869,3.1,3572.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2258,4,19.91,25.83,5.0600000000000005,1.8450000000000002,6.0,1013,3562,3.2,3427.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2258,3,18.57,26.95,4.09,1.44625,103.0,1013,3771,2.4,3489.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2259,8,19.01,27.74,1.4400000000000002,1.5787499999999999,86.0,1013,3870,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2259,3,18.74,30.49,0.0,0.82875,30.0,1013,4042,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2259,3,20.24,31.77,0.0,1.1375000000000002,33.0,1013,4006,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2259,4,21.22,30.96,1.7599999999999998,0.8500000000000001,266.0,1013,3965,2.2,3604.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2259,4,22.18,28.45,5.4,2.01625,162.0,1013,3845,4.4,3533.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2259,4,20.1,26.19,6.989999999999999,2.58,115.0,1013,3579,4.7,3493.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2259,3,19.4,27.12,3.91,1.9249999999999998,87.0,1013,3845,3.8,3525.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2260,3,18.18,29.32,0.04,1.76375,55.0,1013,3880,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2260,1,18.09,31.37,0.0,1.29125,71.0,1013,4043,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2260,3,19.58,32.4,0.13,1.61625,92.0,1013,4021,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2260,4,21.79,30.34,4.22,1.7962500000000001,85.0,1013,3949,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2260,4,22.52,27.75,7.5,2.265,76.0,1013,3835,4.0,3446.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2260,4,21.15,25.56,2.58,2.6375,70.0,1013,3495,5.4,3355.2487499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2260,4,19.42,28.03,1.19,1.91,94.0,1013,3802,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2261,1,14.69,29.43,0.0,1.5083333333333333,155.0,1013,4106,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2261,1,15.31,31.14,0.0,1.5708333333333333,1.0,1013,4267,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2261,1,16.17,31.92,0.0,1.8583333333333334,352.0,1013,4240,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2261,1,16.38,31.39,0.0,1.9416666666666667,336.0,1013,4185,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2261,1,16.37,30.27,0.0,2.3541666666666665,231.0,1013,4156,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2261,1,16.5,29.61,0.07333333333333333,2.270833333333333,154.0,1013,4060,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2261,3,16.02,29.47,0.0,1.9958333333333333,69.0,1013,4051,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2262,1,16.46,26.5,0.0,1.875,295.0,1013,4031,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2262,1,16.6,27.58,0.0,1.6708333333333332,195.0,1013,4187,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2262,1,17.36,29.18,0.0,1.6833333333333333,219.0,1013,4150,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2262,1,18.46,29.68,0.0,1.9083333333333332,231.0,1013,4108,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2262,1,18.15,29.28,0.0033333333333333335,1.9666666666666668,221.0,1013,4075,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2262,3,18.21,26.1,0.4166666666666667,2.9250000000000003,254.0,1013,3834,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2262,3,16.85,25.68,0.30666666666666664,2.1208333333333336,52.0,1013,3841,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2263,10,17.06,26.96,6.5,0.6375,122.0,1013,3720,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2263,1,15.38,30.07,0.0,0.6425,58.0,1013,3959,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2263,1,17.14,30.54,0.12,0.62875,6.0,1013,3931,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2263,4,18.48,28.44,2.13,0.6125,315.0,1013,3880,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2263,4,19.33,26.88,7.9,0.72125,127.0,1013,3775,2.7,3508.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2263,3,16.91,26.61,1.8499999999999999,1.63,3.0,1013,3518,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2263,3,16.61,26.87,2.4899999999999998,0.6924999999999999,355.0,1013,3735,1.7,3430.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2264,8,17.0,27.03,1.6,1.335,257.0,1013,3654,2.5,3374.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2264,1,15.33,29.68,0.02,1.57125,271.0,1013,3903,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2264,1,16.87,29.59,0.13,1.8575000000000002,281.0,1013,3888,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2264,4,17.6,28.66,0.8600000000000001,1.4425,296.0,1013,3825,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2264,4,18.03,27.45,2.16,1.77,273.0,1013,3723,4.4,3451.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2264,3,14.98,26.04,1.34,2.15875,360.0,1013,3413,4.3,3057.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2264,3,15.2,27.09,2.58,1.7412500000000002,5.0,1013,3652,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2265,3,16.6,30.37,0.0,1.4075,90.0,1013,3944,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2265,3,18.3,32.46,0.0,1.19,37.0,1013,4087,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2265,3,20.06,33.92,0.21,1.2125,73.0,1013,4038,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2265,4,20.73,32.94,1.88,1.38875,87.0,1013,4021,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2265,3,21.19,29.21,8.74,1.78375,88.0,1013,3932,3.3,3574.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2265,5,20.91,25.64,24.450000000000003,2.41625,70.0,1013,3601,5.6,3483.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2265,5,19.24,27.27,19.200000000000003,1.245,93.0,1013,3828,2.5,3468.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2266,1,13.43,28.2,0.0,2.2291666666666665,343.0,1013,4118,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2266,1,13.23,28.39,0.0,2.033333333333333,347.0,1013,4248,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2266,1,14.04,28.18,0.01,2.229166666666667,352.0,1013,4316,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2266,1,15.01,28.39,0.04,2.625,348.0,1013,4223,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2266,1,14.82,28.02,0.04,2.541666666666667,338.0,1013,4194,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2266,1,14.09,27.31,0.0,2.975,319.0,1013,4138,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2266,1,12.64,26.37,0.0,2.529166666666667,335.0,1013,4156,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2267,8,18.66,27.98,0.44000000000000006,1.62375,82.0,1013,3895,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2267,3,19.49,30.62,0.0,1.025,41.0,1013,4056,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2267,4,21.06,31.91,0.02,1.25,57.0,1013,4018,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2267,4,21.05,31.14,2.01,0.9787499999999999,80.0,1013,3986,3.2,3616.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2267,4,22.28,28.6,11.31,1.9675,169.0,1013,3872,4.7,3548.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2267,4,20.12,25.76,8.36,2.6425,14.0,1013,3597,4.6,3494.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2267,3,19.14,27.06,4.0,2.05875,85.0,1013,3860,4.8,3491.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2268,3,16.03,25.98,2.81,1.0662500000000001,160.0,1013,3754,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2268,1,14.02,28.88,0.0,1.28125,264.0,1013,3991,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2268,1,15.72,29.83,0.06,1.70125,277.0,1013,3970,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2268,4,17.02,27.22,1.8800000000000001,1.11625,281.0,1013,3903,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2268,4,17.72,24.92,4.630000000000001,1.3487500000000001,336.0,1013,3821,1.6,3557.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2268,3,15.86,23.38,3.9200000000000004,1.5975,5.0,1013,3526,3.6,3351.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2268,3,14.89,24.89,2.64,1.4375,33.0,1013,3720,1.9,3420.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2269,3,16.66,26.19,1.72,1.05375,51.0,1013,3834,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2269,1,15.37,29.23,0.02,0.5825,355.0,1013,4009,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2269,3,17.17,29.63,0.31,0.7837500000000001,6.0,1013,3972,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2269,4,18.58,27.54,2.71,0.84625,301.0,1013,3928,1.5,3587.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2269,4,19.1,26.37,5.66,1.1749999999999998,84.0,1013,3784,3.0,3524.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2269,3,16.99,25.14,2.97,1.84625,11.0,1013,3565,3.8,3447.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2269,4,16.99,25.79,4.04,1.03625,78.0,1013,3837,1.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2270,1,17.57,26.63,0.0,2.1475,5.0,1013,3939,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2270,1,18.9,27.35,0.0,2.18375,116.0,1013,4088,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2270,1,19.86,28.54,0.0,2.3625,125.0,1013,4057,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2270,3,20.97,28.61,0.1,2.2199999999999998,113.0,1013,4001,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2270,3,21.34,28.66,0.8200000000000001,1.9787499999999998,98.0,1013,3943,4.2,3562.4375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2270,8,21.3,24.33,3.4800000000000004,2.63375,10.0,1013,3576,6.1,3364.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2270,4,19.88,25.25,1.7899999999999998,1.88375,91.0,1013,3699,3.8,3450.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2271,1,11.24,26.42,0.0,0.8583333333333334,193.0,1013,3992,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2271,1,13.67,28.17,0.0,0.8833333333333333,94.0,1013,4143,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2271,1,15.01,28.61,0.05,1.7708333333333335,229.0,1013,4097,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2271,3,14.92,28.23,0.22,1.9208333333333334,218.0,1013,4100,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2271,3,15.45,26.49,0.42000000000000004,2.4,212.0,1013,4047,4.3,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2271,3,15.38,24.38,0.8066666666666666,2.1208333333333336,74.0,1013,3769,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2271,3,13.8,25.64,0.8766666666666668,1.0041666666666667,87.0,1013,3866,2.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2272,8,18.4,27.66,0.56,1.54875,84.0,1013,3885,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2272,4,18.95,30.31,0.0,0.9312499999999999,35.0,1013,4052,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2272,3,20.3,31.57,0.0,1.25,310.0,1013,4015,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2272,4,20.87,30.65,2.8600000000000003,0.975,270.0,1013,3974,2.2,3607.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2272,10,22.01,28.02,7.6,1.9137499999999998,140.0,1013,3861,3.9,3521.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2272,4,19.82,25.76,8.12,2.48625,102.0,1013,3582,3.6,3483.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2272,3,18.83,26.76,5.0200000000000005,1.8337500000000002,89.0,1013,3849,3.6,3504.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2273,4,10.74,24.51,1.39,1.34875,348.0,1013,3643,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2273,3,14.12,25.47,2.0700000000000003,1.0787499999999999,15.0,1013,3827,2.7,3398.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2273,1,14.45,24.74,6.23,0.9912500000000001,10.0,1013,3835,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2273,8,17.29,22.12,9.0,1.24875,38.0,1013,3755,3.0,3471.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2273,10,17.79,20.86,20.520000000000003,2.12125,93.0,1013,3639,4.1,3301.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2273,4,15.35,21.02,3.72,1.8624999999999998,28.0,1013,3268,4.3,3232.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2273,8,14.19,21.8,4.07,1.69625,31.0,1013,3506,3.0,3232.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2274,4,8.32,21.0,2.81,1.29375,167.0,1013,3634,2.8,3270.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2274,4,11.12,22.2,2.54,0.885,32.0,1013,3816,2.3,3432.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2274,3,10.4,21.33,5.91,0.7949999999999999,1.0,1013,3823,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2274,4,13.16,19.12,13.509999999999998,1.09625,26.0,1013,3746,3.5,3445.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2274,8,13.87,17.97,11.32,1.9375,214.0,1013,3618,4.2,3341.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2274,4,10.83,17.43,6.130000000000001,2.1775,2.0,1013,3254,4.7,3272.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2274,8,9.89,18.57,4.94,1.675,11.0,1013,3505,3.4,3243.52125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2275,3,16.11,25.58,1.9199999999999997,0.93375,51.0,1013,3810,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2275,1,14.71,28.6,0.02,0.60375,14.0,1013,3993,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2275,3,16.52,29.02,0.33,0.7475,1.0,1013,3956,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2275,4,17.91,26.98,2.58,0.8174999999999999,320.0,1013,3910,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2275,4,18.64,25.66,6.27,1.05125,136.0,1013,3767,3.5,3515.665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2275,3,16.84,24.82,2.8499999999999996,1.69875,7.0,1013,3548,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2275,4,16.32,25.2,3.7499999999999996,0.90875,77.0,1013,3820,1.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2276,4,18.24,28.17,0.49,1.335,98.0,1013,3851,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2276,3,18.85,30.55,0.0,0.77875,56.0,1013,4052,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2276,3,19.86,31.98,0.02,1.0375,70.0,1013,4015,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2276,4,21.26,30.78,2.02,0.91,211.0,1013,3954,2.2,3591.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2276,4,22.04,28.41,8.25,1.6400000000000001,99.0,1013,3888,3.0,3533.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2276,4,20.62,25.81,6.69,1.94625,90.0,1013,3568,3.0,3393.8975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2276,4,18.7,26.61,3.9999999999999996,1.5062499999999999,122.0,1013,3769,2.9,3468.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2277,3,16.76,26.62,0.9500000000000001,1.07,48.0,1013,3848,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2277,1,15.45,29.58,0.03,0.57,352.0,1013,4016,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2277,3,17.39,29.95,0.4,0.82,9.0,1013,3979,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2277,4,18.65,27.7,2.69,0.82875,304.0,1013,3940,1.3,3596.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2277,4,19.11,26.46,5.06,1.1625,62.0,1013,3793,2.6,3534.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2277,3,16.88,25.42,2.9799999999999995,1.84625,13.0,1013,3575,3.5,3455.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2277,4,17.07,26.08,3.7399999999999998,1.1099999999999999,70.0,1013,3852,1.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2278,1,18.13,33.14,0.0,2.2625,314.0,1013,4276,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2278,1,18.79,33.45,0.0,2.2125000000000004,300.0,1013,4385,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2278,1,19.01,33.38,0.0,2.1791666666666667,304.0,1013,4471,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2278,1,18.67,33.21,0.0,2.225,323.0,1013,4369,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2278,1,20.01,33.18,0.0,2.7958333333333334,316.0,1013,4258,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2278,1,19.44,32.36,0.0,3.3625,297.0,1013,4232,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2278,1,18.76,31.33,0.0,2.6375,251.0,1013,4344,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2279,1,16.2,33.46,0.0,1.9875,7.0,1013,4276,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2279,1,16.86,33.81,0.0,2.125,328.0,1013,4413,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2279,1,16.99,34.01,0.0,2.0541666666666667,342.0,1013,4463,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2279,3,17.3,33.78,0.0,2.225,15.0,1013,4344,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2279,1,18.16,33.81,0.0,2.7416666666666667,349.0,1013,4245,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2279,1,17.96,33.04,0.0,3.1875,281.0,1013,4235,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2279,1,17.04,31.93,0.0,2.4458333333333337,331.0,1013,4345,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2280,1,16.39,31.84,0.0,2.25,240.0,1013,4098,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2280,1,16.92,32.99,0.0,1.6625,257.0,1013,4257,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2280,1,17.4,33.06,0.0,2.0708333333333333,259.0,1013,4258,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2280,1,17.36,32.5,0.0,2.45,245.0,1013,4188,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2280,1,17.12,31.96,0.0,3.1374999999999997,240.0,1013,4172,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2280,1,17.4,31.13,0.0,3.0708333333333333,231.0,1013,4085,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2280,3,17.18,30.69,0.0,3.8791666666666664,47.0,1013,4051,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2281,3,16.86,30.31,0.0,1.4475,92.0,1013,3934,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2281,3,18.52,32.4,0.0,1.43,40.0,1013,4076,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2281,3,20.2,33.81,0.12000000000000001,1.4375,75.0,1013,4033,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2281,4,21.02,32.7,0.33,1.62,28.0,1013,4004,5.5,3642.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2281,5,21.41,29.4,8.54,1.9475,87.0,1013,3918,4.5,3560.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2281,10,20.83,26.0,27.959999999999997,2.4437499999999996,80.0,1013,3582,6.1,3447.645,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2281,5,19.06,27.41,19.09,1.3587500000000001,103.0,1013,3815,3.2,3466.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2282,8,13.05,24.48,0.8300000000000001,2.0374999999999996,263.0,1013,3637,3.1,3331.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2282,3,12.39,26.56,1.0,1.435,291.0,1013,3879,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2282,3,14.62,26.82,2.67,1.6937499999999999,297.0,1013,3880,2.5,3513.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2282,4,15.22,24.44,7.03,1.52875,321.0,1013,3807,1.6,3485.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2282,4,15.72,24.03,7.58,1.8325,270.0,1013,3742,3.1,3420.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2282,3,12.7,22.21,7.17,2.3125,347.0,1013,3401,4.3,3271.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2282,4,12.5,23.26,6.04,1.76625,355.0,1013,3537,2.7,3357.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2283,10,17.69,27.14,5.16,1.15875,109.0,1013,3775,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2283,1,16.29,30.12,0.0,0.6375,22.0,1013,4001,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2283,3,18.05,30.97,0.03,0.7325,360.0,1013,3967,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2283,4,19.65,29.2,2.1,0.75,304.0,1013,3915,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2283,4,20.07,27.15,6.779999999999999,1.07125,117.0,1013,3811,2.2,3559.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2283,3,18.07,26.33,3.1,1.92875,11.0,1013,3554,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2283,3,17.78,26.92,4.04,1.0550000000000002,105.0,1013,3763,1.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2284,1,10.73,27.11,0.01,0.885,150.0,1013,3973,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2284,1,13.13,28.96,0.03,1.00875,81.0,1013,4127,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2284,1,13.99,29.07,0.11,1.66625,125.0,1013,4083,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2284,3,14.09,28.66,0.36,1.5462500000000001,201.0,1013,4088,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2284,3,14.28,26.91,0.8200000000000001,1.91625,196.0,1013,4022,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2284,3,15.14,24.18,1.86,1.82375,195.0,1013,3756,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2284,3,13.82,25.24,1.5699999999999998,0.8625,88.0,1013,3885,2.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2285,8,18.18,27.33,1.92,1.2875,93.0,1013,3842,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2285,3,17.26,30.07,0.0,0.73375,26.0,1013,4031,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2285,1,18.62,31.45,0.0,1.12625,20.0,1013,3995,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2285,4,20.31,29.71,1.29,0.7675000000000001,200.0,1013,3936,1.8,3582.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2285,4,21.22,27.75,4.12,1.6675,129.0,1013,3837,3.4,3561.3762500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2285,4,19.6,25.82,5.33,1.76375,120.0,1013,3543,3.4,3426.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2285,4,18.41,26.82,3.9199999999999995,1.31625,94.0,1013,3817,2.1,3496.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2286,1,14.93,28.74,0.0,1.42375,238.0,1013,4038,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2286,1,15.4,29.9,0.0,1.31125,243.0,1013,4198,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2286,1,16.81,31.0,0.0,2.11375,261.0,1013,4148,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2286,1,17.72,31.18,0.03,2.3175,257.0,1013,4103,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2286,1,17.72,30.77,0.16999999999999998,2.49875,247.0,1013,4072,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2286,3,17.29,26.89,0.86,2.0725,244.0,1013,3829,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2286,3,15.23,25.62,1.21,1.775,50.0,1013,3856,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2287,1,16.66,28.71,0.0,2.0324999999999998,19.0,1013,3890,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2287,3,17.25,30.74,0.0,1.5375,70.0,1013,4062,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2287,3,18.54,31.7,0.15,1.7037499999999999,126.0,1013,4035,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2287,4,20.31,30.06,0.39,2.0387500000000003,69.0,1013,3948,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2287,4,21.6,29.08,2.06,2.255,51.0,1013,3876,3.8,3497.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2287,4,20.91,26.11,5.65,2.80875,33.0,1013,3522,7.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2287,4,19.22,27.4,0.75,1.88375,19.0,1013,3685,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2288,1,13.85,28.41,0.0,2.025,265.0,1013,4095,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2288,1,13.98,29.5,0.0,1.3083333333333333,303.0,1013,4250,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2288,1,14.62,30.11,0.0,1.5541666666666665,328.0,1013,4231,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2288,1,15.13,29.74,0.0,2.0083333333333333,308.0,1013,4173,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2288,1,14.97,28.73,0.0,2.654166666666667,275.0,1013,4153,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2288,1,14.73,27.81,0.10333333333333333,2.375,265.0,1013,4036,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2288,3,13.55,27.13,0.0,2.341666666666667,272.0,1013,4013,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2289,1,17.74,28.78,0.0,1.5250000000000001,314.0,1013,4105,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2289,1,18.65,29.8,0.0,1.6458333333333335,334.0,1013,4271,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2289,1,18.65,29.69,0.0,1.6375,325.0,1013,4280,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2289,1,18.45,29.13,0.0,1.5166666666666666,305.0,1013,4202,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2289,1,18.37,28.57,0.0,1.5958333333333332,265.0,1013,4186,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2289,1,18.71,27.62,0.0033333333333333335,1.7708333333333333,229.0,1013,4115,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2289,3,18.27,27.86,0.0,2.658333333333333,28.0,1013,4083,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2290,1,14.51,29.34,0.01,1.9,259.0,1013,4104,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2290,1,14.69,30.6,0.0,1.4374999999999998,234.0,1013,4262,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2290,1,15.16,31.11,0.0,1.6749999999999998,236.0,1013,4251,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2290,1,15.47,30.53,0.0,1.9458333333333333,282.0,1013,4188,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2290,1,15.28,29.54,0.0,2.3208333333333333,237.0,1013,4167,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2290,1,15.19,28.61,0.04666666666666667,2.2125,221.0,1013,4067,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2290,3,14.57,28.55,0.0033333333333333335,2.0541666666666663,16.0,1013,4039,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2291,3,17.56,30.21,0.0,1.75875,65.0,1013,3897,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2291,3,18.46,32.25,0.0,1.36125,94.0,1013,4066,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2291,3,19.75,33.56,0.26,1.55375,100.0,1013,4033,4.7,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2291,4,21.35,32.02,4.54,2.275,70.0,1013,3968,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2291,8,22.03,29.43,5.390000000000001,2.33375,64.0,1013,3882,3.6,3540.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2291,10,21.27,26.83,8.190000000000001,2.7,92.0,1013,3538,4.1,3426.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2291,4,19.36,27.66,2.2399999999999998,1.895,99.0,1013,3764,3.3,3503.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2292,4,12.56,24.01,0.89,1.27375,274.0,1013,3736,2.6,3387.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2292,3,11.89,26.45,0.44999999999999996,1.2325,245.0,1013,3962,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2292,1,13.37,26.65,0.8600000000000001,1.55,272.0,1013,3954,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2292,4,14.64,24.24,4.7299999999999995,1.0725,227.0,1013,3885,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2292,4,15.66,22.74,10.69,1.2325,289.0,1013,3817,2.3,3522.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2292,4,14.49,21.69,5.51,1.3375,4.0,1013,3480,3.0,3439.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2292,5,13.94,22.13,8.16,1.08,8.0,1013,3636,1.8,3412.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2293,1,12.32,28.27,0.0,1.825,205.0,1013,4078,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2293,1,12.73,29.89,0.0,1.3458333333333334,137.0,1013,4232,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2293,1,13.75,30.61,0.0,1.6583333333333332,267.0,1013,4201,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2293,1,14.12,30.4,0.0,1.8249999999999997,254.0,1013,4156,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2293,1,14.11,29.45,0.0,2.379166666666667,200.0,1013,4128,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2293,1,14.07,28.76,0.22333333333333333,2.2041666666666666,197.0,1013,3970,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2293,3,12.8,27.98,0.06666666666666667,2.2,82.0,1013,3978,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2294,3,17.83,28.01,0.4,1.1,69.0,1013,3851,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2294,3,16.99,30.39,0.0,1.1625,234.0,1013,4033,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2294,1,18.16,31.84,0.02,1.46375,342.0,1013,4002,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2294,4,20.01,29.92,1.1700000000000002,0.94625,203.0,1013,3932,1.9,3597.4175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2294,4,20.89,27.64,4.9,1.5162499999999999,111.0,1013,3840,2.0,3513.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2294,5,19.93,25.29,4.6,1.62375,57.0,1013,3523,2.5,3328.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2294,4,18.14,26.43,3.18,1.36375,100.0,1013,3782,1.8,3473.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2295,3,11.38,22.25,0.27999999999999997,1.3712499999999999,228.0,1013,3786,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2295,3,12.18,24.53,0.30000000000000004,1.26,292.0,1013,3978,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2295,3,14.16,23.81,1.3,1.48375,278.0,1013,3971,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2295,4,15.68,22.0,5.76,0.67875,286.0,1013,3892,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2295,4,16.55,20.6,8.08,1.425,74.0,1013,3818,1.9,3494.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2295,4,15.35,18.76,5.48,1.84375,63.0,1013,3457,4.3,3261.0825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2295,4,14.64,20.76,3.9800000000000004,1.85375,46.0,1013,3657,2.5,3360.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2296,3,16.14,28.51,0.0,1.98625,32.0,1013,3769,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2296,3,17.64,30.17,0.0,1.44125,342.0,1013,3962,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2296,1,18.88,31.01,0.5900000000000001,1.2200000000000002,234.0,1013,3960,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2296,4,21.08,29.39,3.3000000000000003,1.3162500000000001,332.0,1013,3877,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2296,8,22.08,27.94,1.9899999999999998,2.4362500000000002,31.0,1013,3824,3.8,3475.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2296,3,19.74,26.51,7.55,2.59625,28.0,1013,3464,5.9,3006.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2296,4,19.56,27.34,1.2000000000000002,2.0125,19.0,1013,3506,3.3,3197.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2297,3,15.86,30.83,0.0,1.60125,84.0,1013,3953,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2297,3,17.0,32.84,0.0,1.66375,88.0,1013,4082,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2297,3,18.75,34.35,0.2,1.57625,90.0,1013,4041,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2297,4,19.52,33.11,1.14,1.90875,82.0,1013,4011,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2297,4,20.17,30.92,7.109999999999999,2.1425,44.0,1013,3898,4.4,3559.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2297,10,20.41,26.72,14.05,2.5175,73.0,1013,3553,6.1,3473.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2297,8,18.54,27.67,6.18,1.6124999999999998,85.0,1013,3840,3.7,3474.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2298,8,18.64,27.45,2.01,1.50875,92.0,1013,3855,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2298,3,17.92,30.23,0.0,0.70375,26.0,1013,4035,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2298,3,19.33,31.52,0.0,1.0825,25.0,1013,4000,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2298,4,20.79,30.51,1.27,0.8625,266.0,1013,3954,1.9,3609.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2298,4,21.77,28.01,4.959999999999999,1.99125,148.0,1013,3836,4.1,3549.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2298,4,19.68,26.17,6.909999999999999,2.4575,121.0,1013,3567,4.6,3486.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2298,3,18.99,26.82,4.17,1.7574999999999998,92.0,1013,3835,3.2,3518.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2299,4,14.74,25.86,0.89,1.3312499999999998,284.0,1013,3738,3.1,3408.645,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2299,1,13.68,28.59,0.13,1.4075,220.0,1013,3966,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2299,1,15.21,29.12,0.31,1.7837499999999997,274.0,1013,3956,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2299,4,16.62,26.75,2.73,1.28375,275.0,1013,3886,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2299,4,17.42,24.91,7.57,1.3624999999999998,254.0,1013,3814,2.8,3523.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2299,3,15.95,23.48,3.9899999999999998,1.4849999999999999,357.0,1013,3483,3.7,3411.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2299,5,15.66,24.11,6.72,1.18875,4.0,1013,3646,2.6,3409.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2300,1,19.21,31.06,0.0,2.2541666666666664,330.0,1013,4185,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2300,1,19.62,30.82,0.0,2.091666666666667,335.0,1013,4296,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2300,1,19.51,30.81,0.0,2.7916666666666665,338.0,1013,4386,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2300,1,19.76,30.89,0.0,3.183333333333333,348.0,1013,4299,7.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2300,1,19.99,31.29,0.0,2.854166666666667,337.0,1013,4217,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2300,1,19.6,30.53,0.0,3.2750000000000004,331.0,1013,4185,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2300,1,19.35,29.02,0.0033333333333333335,2.8583333333333334,337.0,1013,4245,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2301,8,17.91,26.12,0.29,1.325,296.0,1013,3892,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2301,1,15.39,29.27,0.02,1.28,295.0,1013,4023,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2301,3,18.23,29.24,0.93,1.425,277.0,1013,4003,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2301,3,18.1,28.23,2.52,1.15,304.0,1013,4047,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2301,3,17.6,27.34,2.13,1.9000000000000001,303.0,1013,3857,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2301,3,15.96,26.67,2.24,1.3625,320.0,1013,3771,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2301,5,17.3,25.77,4.17,0.79625,359.0,1013,4042,2.6,3549.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2302,1,19.18,31.46,0.0,1.7583333333333333,341.0,1013,4184,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2302,1,19.71,31.69,0.0,1.7999999999999998,341.0,1013,4314,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2302,1,19.78,30.9,0.0,2.4416666666666664,336.0,1013,4393,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2302,1,19.39,30.96,0.0,2.6833333333333336,337.0,1013,4298,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2302,1,19.75,31.25,0.0,2.4208333333333334,332.0,1013,4214,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2302,1,19.8,30.67,0.0,2.8083333333333336,326.0,1013,4186,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2302,3,20.35,29.43,0.013333333333333334,2.875,327.0,1013,4253,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2303,3,15.79,28.03,0.08,1.27375,32.0,1013,3769,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2303,3,16.86,30.14,0.19,1.0375,333.0,1013,3955,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2303,1,18.65,29.76,1.69,0.9125,304.0,1013,3949,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2303,4,20.32,27.53,5.41,1.0550000000000002,13.0,1013,3864,2.0,3570.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2303,8,21.47,26.66,5.880000000000001,1.86375,58.0,1013,3802,3.0,3461.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2303,4,19.64,25.22,5.26,2.14375,80.0,1013,3415,4.7,2987.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2303,4,19.02,26.75,1.21,1.65375,42.0,1013,3587,3.1,3314.95875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2304,8,18.57,27.67,0.43,1.4075,23.0,1013,3877,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2304,3,18.9,30.56,0.0,0.65375,5.0,1013,4059,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2304,4,21.09,31.61,0.62,0.9962499999999999,59.0,1013,4020,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2304,4,20.65,30.56,1.7200000000000002,0.8599999999999999,209.0,1013,4014,2.0,3644.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2304,5,20.66,28.11,7.39,1.39125,130.0,1013,3900,2.2,3577.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2304,5,19.64,25.71,5.62,2.0300000000000002,15.0,1013,3641,3.7,3555.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2304,3,18.82,27.21,4.18,1.4249999999999998,59.0,1013,3867,4.0,3502.375,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2305,1,12.49,27.46,0.0,1.9375,183.0,1013,4081,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2305,1,12.89,29.18,0.0,1.2458333333333331,93.0,1013,4237,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2305,1,13.75,29.96,0.0,1.4708333333333334,227.0,1013,4201,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2305,1,14.44,29.54,0.0,2.083333333333333,189.0,1013,4158,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2305,1,14.55,28.49,0.0,2.8499999999999996,212.0,1013,4128,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2305,1,14.51,27.76,0.03,2.6625,179.0,1013,3982,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2305,3,13.32,27.23,0.06666666666666667,2.270833333333333,80.0,1013,3990,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2306,1,14.26,29.44,0.0,2.1625,343.0,1013,4125,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2306,1,14.35,29.67,0.0,2.029166666666667,288.0,1013,4256,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2306,1,14.91,29.25,0.0033333333333333335,2.279166666666667,348.0,1013,4325,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2306,1,15.46,29.34,0.01,2.5541666666666667,343.0,1013,4233,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2306,1,15.32,29.24,0.0033333333333333335,2.4541666666666666,335.0,1013,4200,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2306,1,14.69,28.52,0.0,2.7916666666666665,319.0,1013,4146,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2306,1,14.23,27.75,0.0,2.4458333333333333,332.0,1013,4165,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2307,4,17.63,26.48,0.21,1.30125,353.0,1013,3919,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2307,4,18.59,29.38,0.0,0.65875,352.0,1013,4060,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2307,4,20.32,29.53,1.27,1.16625,130.0,1013,4032,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2307,4,19.25,29.1,1.6400000000000001,0.95875,183.0,1013,4040,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2307,5,19.53,27.12,4.119999999999999,1.4387500000000002,191.0,1013,3903,2.8,3605.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2307,5,19.15,24.72,8.28,1.82125,21.0,1013,3686,3.6,3559.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2307,5,18.57,25.97,6.190000000000001,1.27875,63.0,1013,3953,3.5,3511.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2308,1,15.69,31.01,0.0,1.8162500000000001,36.0,1013,3983,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2308,1,17.3,32.58,0.0,2.02,116.0,1013,4104,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2308,3,18.69,34.37,0.0,1.925,132.0,1013,4065,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2308,3,19.69,33.97,0.05,2.20375,154.0,1013,4029,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2308,3,19.45,33.01,0.87,2.1125,139.0,1013,3952,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2308,4,20.57,27.04,3.47,2.5125,21.0,1013,3587,4.4,3294.75,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2308,4,19.03,28.07,4.49,1.9412500000000001,98.0,1013,3808,3.6,3412.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2309,3,16.58,29.39,0.0,1.93125,104.0,1013,3893,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2309,3,17.25,31.49,0.0,1.4587500000000002,119.0,1013,4056,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2309,3,18.59,32.51,0.31,1.6075,115.0,1013,4034,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2309,4,20.42,30.71,0.86,2.14625,70.0,1013,3954,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2309,8,21.79,29.36,2.89,2.3075,58.0,1013,3877,4.7,3502.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2309,4,20.99,26.86,2.92,2.8625000000000003,77.0,1013,3522,6.9,3323.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2309,4,19.38,27.81,1.32,1.84125,97.0,1013,3702,3.2,3474.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2310,5,17.05,26.49,3.0100000000000007,0.56375,225.0,1013,3690,1.2,3330.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2310,1,15.36,29.48,0.02,0.8987499999999999,5.0,1013,3913,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2310,1,16.78,29.5,0.31,0.8912500000000001,338.0,1013,3889,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2310,4,18.01,28.43,1.59,0.94,360.0,1013,3836,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2310,5,19.13,27.57,4.27,1.3449999999999998,341.0,1013,3698,4.6,3457.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2310,3,16.19,26.6,1.6,2.02125,8.0,1013,3423,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2310,4,16.69,27.32,2.25,1.28875,359.0,1013,3753,2.4,3410.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2311,1,15.88,32.7,0.0,1.2374999999999998,27.0,1013,4271,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2311,1,16.7,33.12,0.0,1.4625,14.0,1013,4417,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2311,1,16.89,33.24,0.0,1.9916666666666667,33.0,1013,4449,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2311,3,17.28,32.91,0.0,2.091666666666667,39.0,1013,4323,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2311,1,17.71,32.82,0.0,2.3958333333333335,15.0,1013,4235,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2311,1,17.52,31.61,0.0,2.829166666666667,319.0,1013,4233,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2311,1,16.53,30.6,0.0,2.8249999999999997,359.0,1013,4338,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2312,1,12.65,28.28,0.0,1.8791666666666667,231.0,1013,4079,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2312,1,13.09,29.89,0.0,1.2708333333333333,110.0,1013,4234,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2312,1,14.02,30.74,0.0,1.5125000000000002,261.0,1013,4199,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2312,1,14.57,30.49,0.0,1.9375,162.0,1013,4156,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2312,1,14.58,29.47,0.0,2.675,189.0,1013,4127,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2312,3,14.55,28.76,0.05333333333333333,2.4458333333333337,183.0,1013,3973,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2312,3,13.42,28.12,0.05666666666666667,2.2125,76.0,1013,3983,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2313,1,15.08,30.23,0.0,2.5,253.0,1013,4091,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2313,1,14.84,31.5,0.0,1.625,260.0,1013,4249,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2313,1,15.44,31.69,0.0,2.0875,281.0,1013,4253,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2313,1,15.98,31.14,0.0,2.6916666666666664,266.0,1013,4182,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2313,1,16.22,30.34,0.0,3.4208333333333334,251.0,1013,4170,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2313,1,16.15,29.29,0.0,3.3041666666666667,245.0,1013,4082,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2313,3,15.06,28.64,0.0,3.970833333333333,22.0,1013,4046,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2314,1,16.22,27.13,0.0,1.7791666666666666,278.0,1013,4033,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2314,1,16.45,28.25,0.0,1.6,205.0,1013,4188,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2314,1,17.3,29.89,0.0,1.7125,229.0,1013,4151,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2314,1,18.37,30.38,0.006666666666666667,1.8833333333333333,239.0,1013,4109,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2314,1,18.15,30.03,0.026666666666666665,1.9291666666666667,231.0,1013,4076,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2314,1,18.2,26.59,0.48666666666666664,2.7875000000000005,255.0,1013,3836,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2314,3,16.66,26.02,0.45,2.025,343.0,1013,3848,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2315,1,15.89,31.64,0.0,1.9666666666666666,264.0,1013,4086,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2315,1,15.97,32.62,0.0,1.4833333333333334,265.0,1013,4250,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2315,1,16.88,32.61,0.0,1.8166666666666669,348.0,1013,4264,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2315,1,17.17,32.16,0.006666666666666667,2.2,304.0,1013,4181,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2315,1,16.74,31.5,0.0,2.683333333333333,256.0,1013,4173,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2315,1,16.95,30.37,0.0,2.7708333333333335,252.0,1013,4095,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2315,1,15.68,29.99,0.0033333333333333335,3.2625,20.0,1013,4058,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2316,1,15.83,32.05,0.0,2.1041666666666665,262.0,1013,4078,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2316,1,15.34,32.94,0.0,1.4291666666666667,316.0,1013,4238,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2316,1,16.6,33.17,0.0033333333333333335,1.675,336.0,1013,4246,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2316,1,17.36,32.9,0.03666666666666667,2.1875,296.0,1013,4166,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2316,1,16.83,32.01,0.0,2.9333333333333336,254.0,1013,4163,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2316,1,16.94,30.71,0.0,2.9916666666666663,253.0,1013,4079,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2316,3,15.04,29.72,0.06333333333333334,3.3583333333333334,5.0,1013,4038,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2317,1,19.32,28.48,0.0,1.8708333333333331,270.0,1013,4027,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2317,1,18.49,28.04,0.0,2.0541666666666667,316.0,1013,4174,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2317,1,18.47,28.54,0.0,2.275,305.0,1013,4227,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2317,1,19.0,29.48,0.0,2.1666666666666665,285.0,1013,4140,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2317,1,19.57,30.03,0.0,1.9291666666666665,285.0,1013,4135,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2317,1,19.88,29.88,0.0,2.725,250.0,1013,3979,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2317,1,18.9,26.74,0.0,4.487500000000001,332.0,1013,3913,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2318,1,13.8,31.16,0.0,2.3291666666666666,257.0,1013,4064,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2318,1,13.36,31.81,0.0,1.3958333333333335,288.0,1013,4215,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2318,1,14.53,32.16,0.0033333333333333335,1.8375,305.0,1013,4223,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2318,1,15.63,32.09,0.09666666666666666,2.5166666666666666,284.0,1013,4145,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2318,1,15.31,31.44,0.02,3.291666666666667,267.0,1013,4142,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2318,1,15.04,30.26,0.0,3.3125,254.0,1013,4046,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2318,3,13.19,28.33,0.3566666666666667,3.279166666666667,332.0,1013,3997,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2319,4,17.66,26.57,0.26,1.19625,345.0,1013,3938,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2319,4,18.79,29.43,0.0,0.7674999999999998,358.0,1013,4071,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2319,3,19.95,29.59,0.86,1.3824999999999998,168.0,1013,4043,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2319,4,18.52,29.0,1.4,1.19,194.0,1013,4055,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2319,3,19.15,27.03,0.25,1.6,193.0,1013,3930,3.1,3623.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2319,5,19.07,24.62,14.57,1.6012499999999998,354.0,1013,3702,3.2,3552.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2319,5,18.25,25.69,9.89,1.1425,35.0,1013,3958,3.1,3537.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2320,1,19.19,33.08,0.0,1.125,230.0,1013,4040,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2320,1,19.2,32.57,0.0,2.85,17.0,1013,4173,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2320,1,18.85,32.89,0.0,2.8958333333333335,12.0,1013,4263,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2320,1,18.84,33.78,0.0,2.0791666666666666,353.0,1013,4175,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2320,1,19.46,33.98,0.0,2.1875,330.0,1013,4162,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2320,1,19.54,33.42,0.0,1.775,185.0,1013,4043,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2320,1,19.59,30.32,0.0,3.45,355.0,1013,3967,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2321,4,18.64,28.8,0.03,1.58,85.0,1013,3918,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2321,4,20.48,31.34,0.01,1.15875,54.0,1013,4069,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2321,4,22.21,32.5,0.14,1.25,56.0,1013,4030,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2321,4,20.98,31.37,2.95,0.9375,248.0,1013,4013,2.9,3638.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2321,4,22.31,29.25,16.39,1.77625,60.0,1013,3902,4.3,3552.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2321,3,20.45,25.74,8.47,2.56375,356.0,1013,3622,4.8,3506.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2321,3,19.25,27.44,3.83,1.99125,73.0,1013,3878,4.8,3518.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2322,1,16.05,30.3,0.0,1.8337500000000002,39.0,1013,3922,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2322,1,17.07,32.08,0.0,1.82875,67.0,1013,4085,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2322,1,18.23,33.56,0.0,1.8925,82.0,1013,4052,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2322,3,19.56,32.68,1.58,2.1625,78.0,1013,3986,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2322,4,20.72,31.01,0.25,1.9625,77.0,1013,3919,3.9,3537.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2322,10,20.89,26.57,11.55,2.52375,34.0,1013,3553,5.6,3424.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2322,4,18.9,27.25,3.05,1.65875,76.0,1013,3723,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2323,4,19.21,28.74,0.04,1.1624999999999999,27.0,1013,3936,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2323,4,20.81,31.52,0.04,0.96625,33.0,1013,4075,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2323,3,22.13,32.07,1.24,1.37375,194.0,1013,4039,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2323,4,19.91,30.94,1.9199999999999997,1.02875,218.0,1013,4043,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2323,5,21.09,29.03,7.82,1.5875,215.0,1013,3923,2.6,3603.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2323,5,20.61,25.9,15.79,1.9049999999999998,337.0,1013,3654,3.2,3536.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2323,3,19.26,27.06,4.47,1.3075,64.0,1013,3911,3.0,3539.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2324,1,18.94,30.92,0.0,2.1708333333333334,289.0,1013,4032,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2324,1,18.39,30.89,0.0,1.7166666666666666,274.0,1013,4179,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2324,1,18.85,31.54,0.0,1.8458333333333332,270.0,1013,4213,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2324,1,19.46,32.51,0.0,2.0625,273.0,1013,4132,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2324,1,19.9,32.82,0.0,2.5708333333333333,261.0,1013,4122,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2324,1,20.23,31.99,0.0033333333333333335,3.291666666666667,254.0,1013,3960,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2324,3,18.8,28.51,0.06666666666666667,3.7416666666666667,302.0,1013,3911,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2325,1,16.66,30.02,0.0,1.6041666666666667,262.0,1013,4101,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2325,1,17.36,31.09,0.0,1.5,321.0,1013,4265,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2325,1,17.49,31.06,0.0,1.6124999999999998,264.0,1013,4271,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2325,1,17.38,30.52,0.0,1.7291666666666667,257.0,1013,4196,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2325,1,17.3,29.91,0.0,2.008333333333333,246.0,1013,4181,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2325,1,17.61,28.87,0.0,2.1375,234.0,1013,4105,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2325,3,17.21,28.85,0.0,3.0125,32.0,1013,4072,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2326,8,18.71,27.44,1.33,1.57875,72.0,1013,3862,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2326,3,18.62,30.27,0.0,0.8375,22.0,1013,4052,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2326,3,20.79,31.39,0.12000000000000001,0.975,41.0,1013,4012,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2326,4,21.08,30.4,0.35,0.96125,252.0,1013,3985,2.7,3625.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2326,5,21.13,27.96,7.96,1.6425,199.0,1013,3878,2.7,3528.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2326,3,19.41,25.73,4.56,2.5125,14.0,1013,3608,4.3,3517.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2326,3,18.89,26.95,3.4000000000000004,1.9074999999999998,80.0,1013,3823,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2327,1,16.77,29.06,0.0,2.12625,20.0,1013,3902,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2327,1,17.43,30.88,0.0,1.72875,106.0,1013,4074,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2327,1,18.6,32.04,0.03,1.8762500000000002,120.0,1013,4047,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2327,4,20.14,30.83,0.01,2.0462499999999997,79.0,1013,3970,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2327,4,21.44,29.91,2.6399999999999997,2.00875,67.0,1013,3898,3.8,3521.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2327,4,20.87,25.85,9.14,2.66375,30.0,1013,3538,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2327,4,19.14,27.19,0.8600000000000001,1.7862500000000001,42.0,1013,3693,3.2,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2328,1,13.08,30.5,0.0,1.8958333333333335,221.0,1013,4091,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2328,1,13.77,32.35,0.0,1.2583333333333333,234.0,1013,4248,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2328,1,15.1,33.25,0.0,1.4708333333333334,44.0,1013,4210,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2328,1,15.5,32.67,0.0,2.133333333333333,195.0,1013,4166,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2328,1,15.42,31.35,0.0,2.8916666666666666,183.0,1013,4136,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2328,1,15.51,30.84,0.04666666666666667,2.825,174.0,1013,4014,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2328,3,14.54,30.3,0.06333333333333334,2.520833333333333,36.0,1013,4014,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2329,1,14.21,29.85,0.0,1.84625,184.0,1013,4062,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2329,1,14.8,31.2,0.0,0.98,245.0,1013,4213,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2329,1,15.68,32.19,0.0,1.43,246.0,1013,4149,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2329,3,15.98,32.05,0.0,2.08875,205.0,1013,4112,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2329,1,15.89,30.92,0.26,2.8237500000000004,196.0,1013,4092,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2329,3,15.88,26.29,0.8200000000000001,2.48625,189.0,1013,3861,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2329,3,15.05,27.82,2.2199999999999998,2.01375,70.0,1013,3906,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2330,3,15.99,28.57,0.04,1.4575,34.0,1013,3757,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2330,3,17.5,30.6,0.09,1.17625,22.0,1013,3933,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2330,1,19.11,31.17,1.58,1.07125,333.0,1013,3925,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2330,4,21.17,29.23,4.03,1.3925,81.0,1013,3845,2.7,3545.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2330,8,21.69,26.41,9.7,2.4575,52.0,1013,3753,5.1,3373.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2330,4,19.66,26.01,6.1499999999999995,2.1225,59.0,1013,3357,4.6,2954.395,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2330,4,19.04,27.11,1.08,2.04125,47.0,1013,3605,3.8,3269.54125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2331,3,16.12,28.09,0.06,1.2887499999999998,34.0,1013,3766,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2331,1,17.28,30.12,0.19,1.0975,358.0,1013,3943,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2331,1,19.04,30.19,1.72,0.97875,325.0,1013,3935,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2331,4,20.8,27.97,5.02,1.13375,63.0,1013,3855,2.0,3537.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2331,8,21.8,26.45,8.63,2.1425,61.0,1013,3761,4.0,3385.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2331,8,19.98,25.16,4.84,2.00125,65.0,1013,3375,4.0,3051.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2331,4,19.25,26.6,1.37,1.8712499999999999,52.0,1013,3630,3.0,3279.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2332,3,15.92,28.74,0.0,1.8562500000000002,34.0,1013,3755,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2332,3,17.49,30.57,0.0,1.4112500000000001,301.0,1013,3947,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2332,1,18.9,31.26,0.95,1.155,239.0,1013,3949,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2332,4,21.03,29.47,3.77,1.3375,40.0,1013,3865,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2332,8,21.92,27.66,3.61,2.41,35.0,1013,3814,3.6,3475.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2332,8,19.58,26.48,8.71,2.4875,58.0,1013,3447,5.5,3012.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2332,4,19.27,27.26,0.98,1.9662499999999998,24.0,1013,3496,3.3,3289.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2333,8,13.33,23.2,1.2000000000000002,1.19125,240.0,1013,3648,5.0,3327.105,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2333,3,11.93,26.29,1.4000000000000001,0.8999999999999999,195.0,1013,3882,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2333,3,13.14,25.84,4.93,0.98875,326.0,1013,3885,2.5,3542.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2333,4,14.8,23.77,9.8,0.7575000000000001,343.0,1013,3808,2.4,3496.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2333,8,15.82,23.2,11.819999999999999,1.1425,249.0,1013,3741,3.5,3418.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2333,4,12.71,22.58,6.5600000000000005,1.5887499999999999,358.0,1013,3397,4.5,3364.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2333,4,12.13,23.13,5.33,0.99125,360.0,1013,3534,3.5,3361.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2334,1,10.79,26.65,0.0,1.5437500000000002,225.0,1013,4014,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2334,1,11.92,28.34,0.0,1.1458333333333333,79.0,1013,4164,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2334,1,13.96,29.06,0.02,2.0708333333333333,282.0,1013,4114,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2334,1,14.72,28.26,0.13999999999999999,2.4791666666666665,251.0,1013,4115,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2334,3,15.05,26.71,0.26999999999999996,2.825,233.0,1013,4075,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2334,3,14.2,24.78,0.5433333333333333,2.5166666666666666,242.0,1013,3797,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2334,3,12.48,26.57,0.2866666666666667,1.3624999999999998,93.0,1013,3864,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2335,1,13.2,25.56,0.006666666666666667,0.8958333333333333,117.0,1013,3987,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2335,1,14.77,27.17,0.0,1.0708333333333333,76.0,1013,4137,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2335,1,15.68,27.47,0.0,1.8624999999999998,167.0,1013,4095,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2335,3,15.95,27.22,0.023333333333333334,2.1125,163.0,1013,4106,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2335,3,16.02,26.25,0.08333333333333333,2.375,146.0,1013,4041,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2335,3,16.43,24.73,0.5266666666666666,2.0083333333333337,84.0,1013,3822,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2335,3,15.81,24.94,0.49333333333333335,1.0,77.0,1013,3924,1.9,3610.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2336,1,15.19,29.88,0.0,1.625,271.0,1013,4109,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2336,1,15.81,31.07,0.0,1.2958333333333334,234.0,1013,4268,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2336,1,16.24,31.68,0.0,1.5541666666666667,236.0,1013,4255,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2336,1,16.41,31.07,0.0,1.6749999999999998,334.0,1013,4193,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2336,1,16.07,30.05,0.0,1.895833333333333,234.0,1013,4171,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2336,1,16.07,28.97,0.060000000000000005,1.8416666666666668,250.0,1013,4076,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2336,3,15.83,29.08,0.0033333333333333335,1.55,33.0,1013,4049,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2337,1,15.32,31.85,0.0,1.55375,263.0,1013,4045,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2337,1,15.5,32.6,0.02,0.9550000000000001,310.0,1013,4195,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2337,1,16.2,33.11,0.16999999999999998,1.46,307.0,1013,4173,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2337,1,16.75,33.01,0.5,1.67375,274.0,1013,4120,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2337,1,17.02,32.49,0.6,1.9649999999999999,272.0,1013,4095,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2337,1,16.7,31.15,1.84,1.5950000000000002,259.0,1013,3918,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2337,3,14.95,27.98,3.34,1.7887499999999998,23.0,1013,3943,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2338,1,14.6,29.31,0.0033333333333333335,1.3791666666666664,292.0,1013,4112,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2338,1,15.3,30.93,0.0,1.4875,337.0,1013,4274,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2338,1,16.45,31.68,0.0,1.9624999999999997,338.0,1013,4249,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2338,1,16.69,31.1,0.0,1.7416666666666667,326.0,1013,4191,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2338,1,16.26,29.83,0.0,1.9541666666666666,292.0,1013,4164,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2338,1,16.32,28.91,0.19333333333333333,1.8166666666666669,209.0,1013,4076,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2338,3,15.77,28.98,0.0,1.6166666666666667,31.0,1013,4061,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2339,1,16.36,29.29,0.0,1.675,317.0,1013,3982,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2339,1,17.02,30.72,0.0,1.55,142.0,1013,4143,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2339,1,18.37,32.54,0.0,1.7166666666666668,157.0,1013,4098,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2339,3,19.31,32.37,0.07333333333333333,2.041666666666667,209.0,1013,4056,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2339,3,19.12,32.13,0.41333333333333333,2.1791666666666667,215.0,1013,4038,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2339,4,19.0,25.79,2.48,2.6375,246.0,1013,3747,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2339,4,17.38,27.29,1.0133333333333332,1.8458333333333334,65.0,1013,3702,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2340,1,19.05,32.9,0.0,1.9500000000000002,287.0,1013,4093,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2340,1,18.73,32.75,0.0,1.2708333333333335,291.0,1013,4228,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2340,1,19.72,33.23,0.013333333333333334,1.6416666666666666,290.0,1013,4294,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2340,1,20.44,33.98,0.04666666666666667,2.129166666666667,296.0,1013,4193,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2340,1,20.8,33.86,0.02666666666666667,2.645833333333333,281.0,1013,4178,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2340,1,20.69,32.96,0.0,3.216666666666667,267.0,1013,4099,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2340,1,18.7,30.7,0.0,2.4833333333333334,313.0,1013,4107,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2341,1,19.08,31.98,0.0,1.0708333333333333,232.0,1013,4045,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2341,1,18.8,31.37,0.0,3.279166666666667,4.0,1013,4172,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2341,1,18.35,31.67,0.0,3.654166666666667,353.0,1013,4265,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2341,1,18.34,32.41,0.0,2.729166666666667,344.0,1013,4179,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2341,1,19.09,32.53,0.0,2.4541666666666666,344.0,1013,4165,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2341,1,19.02,32.22,0.0,1.9375,197.0,1013,4052,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2341,1,19.04,29.56,0.0,3.825,340.0,1013,3976,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2342,1,15.89,28.84,0.0,1.99125,276.0,1013,4017,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2342,1,16.16,30.04,0.0,1.675,206.0,1013,4166,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2342,1,17.21,32.07,0.0,2.17,230.0,1013,4105,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2342,3,18.36,32.2,0.0,2.27375,241.0,1013,4071,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2342,3,18.36,32.01,0.1,2.9050000000000002,237.0,1013,4046,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2342,3,18.12,25.73,1.12,2.84,240.0,1013,3735,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2342,3,16.14,27.46,0.51,2.0375,28.0,1013,3761,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2343,8,15.3,23.75,0.42,1.3399999999999999,307.0,1013,3840,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2343,1,13.19,27.07,0.02,1.41625,296.0,1013,4028,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2343,3,16.03,27.28,1.23,1.3287499999999999,285.0,1013,3983,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2343,3,15.97,26.41,2.69,1.27,297.0,1013,4025,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2343,3,15.71,25.71,2.25,1.73,302.0,1013,3854,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2343,3,13.79,24.37,2.58,1.42125,321.0,1013,3679,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2343,3,15.07,23.84,3.5300000000000002,0.8775,350.0,1013,3967,1.5,3535.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2344,1,16.03,33.67,0.0,1.0666666666666669,64.0,1013,4259,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2344,1,16.92,33.97,0.0,1.2625,56.0,1013,4409,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2344,1,17.17,33.7,0.0,2.0083333333333333,47.0,1013,4444,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2344,1,17.53,33.5,0.0,1.9833333333333334,45.0,1013,4320,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2344,1,17.66,33.57,0.0,2.0625,27.0,1013,4231,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2344,1,17.59,32.41,0.0,2.333333333333333,340.0,1013,4229,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2344,1,16.31,30.96,0.0,2.458333333333333,7.0,1013,4332,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2345,1,13.92,29.11,0.0,1.9458333333333333,262.0,1013,4083,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2345,1,14.05,30.05,0.0,1.4583333333333335,271.0,1013,4244,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2345,1,15.03,30.31,0.0033333333333333335,1.7666666666666666,357.0,1013,4263,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2345,1,15.65,30.05,0.013333333333333334,2.1625,306.0,1013,4175,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2345,1,15.49,29.23,0.0,2.7,255.0,1013,4171,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2345,1,15.25,27.95,0.0,2.845833333333333,246.0,1013,4092,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2345,3,13.71,27.14,0.013333333333333334,3.3041666666666667,18.0,1013,4057,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2346,1,15.22,30.71,0.01,1.5525,297.0,1013,4032,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2346,1,15.13,30.78,0.01,1.10625,331.0,1013,4196,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2346,1,15.9,31.08,0.15000000000000002,1.60625,354.0,1013,4225,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2346,1,16.43,31.41,0.53,1.9587500000000002,305.0,1013,4139,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2346,1,16.6,31.19,0.22,2.5625,289.0,1013,4123,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2346,1,16.69,30.15,0.0,2.91375,261.0,1013,4032,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2346,1,14.75,27.78,0.74,2.6625,331.0,1013,4007,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2347,8,19.0,27.56,1.52,1.5550000000000002,82.0,1013,3869,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2347,3,18.66,30.32,0.0,0.7987500000000001,26.0,1013,4041,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2347,3,20.33,31.55,0.01,1.1075000000000002,45.0,1013,4005,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2347,4,21.31,30.82,1.1099999999999999,0.82,265.0,1013,3966,2.2,3608.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2347,4,21.93,28.31,5.640000000000001,1.9625,161.0,1013,3841,4.3,3523.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2347,3,19.92,26.06,5.97,2.63375,22.0,1013,3583,4.7,3503.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2347,3,19.37,27.11,3.7,1.9375,85.0,1013,3848,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2348,3,15.43,28.77,0.0,1.905,65.0,1013,3741,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2348,3,17.65,30.18,0.19,1.33875,58.0,1013,3919,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2348,1,19.01,30.82,1.23,1.2962500000000001,46.0,1013,3916,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2348,4,21.09,28.41,5.35,1.90875,57.0,1013,3834,5.2,3552.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2348,8,21.72,26.89,3.98,2.71,72.0,1013,3776,5.0,3447.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2348,10,19.06,25.77,11.150000000000002,3.1425,74.0,1013,3362,7.7,2849.8737499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2348,4,18.54,26.43,0.78,2.41625,68.0,1013,3505,5.2,3310.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2349,3,14.12,23.0,4.4,0.89,135.0,1013,3754,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2349,1,12.24,25.9,0.0,0.8087500000000001,263.0,1013,3989,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2349,1,13.96,26.89,0.09,1.07125,295.0,1013,3963,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2349,4,15.36,25.01,1.9300000000000002,0.68875,311.0,1013,3903,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2349,4,16.18,23.13,5.2299999999999995,1.055,161.0,1013,3815,2.2,3529.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2349,3,13.9,22.04,3.8799999999999994,1.5174999999999998,3.0,1013,3532,3.8,3446.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2349,4,13.68,22.78,3.14,1.045,76.0,1013,3741,2.0,3459.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2350,3,13.28,22.08,3.2199999999999998,0.98875,161.0,1013,3746,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2350,1,11.26,25.01,0.0,1.16625,267.0,1013,3984,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2350,1,12.99,25.93,0.09000000000000001,1.5474999999999999,277.0,1013,3963,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2350,4,14.26,23.79,1.71,0.9612499999999999,275.0,1013,3898,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2350,4,15.04,22.01,4.39,1.24875,92.0,1013,3812,2.4,3550.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2350,3,12.78,20.65,3.31,1.6462499999999998,3.0,1013,3523,3.7,3348.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2350,3,12.15,21.62,2.8099999999999996,1.40875,41.0,1013,3724,2.3,3408.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2351,4,19.25,28.68,0.04,1.1075,6.0,1013,3938,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2351,4,20.82,31.47,0.06,0.9375,25.0,1013,4075,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2351,3,21.99,31.86,1.2,1.39125,165.0,1013,4041,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2351,3,19.78,31.07,1.79,1.04125,213.0,1013,4047,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2351,4,20.89,28.96,5.37,1.5362500000000001,214.0,1013,3926,2.8,3606.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2351,5,20.61,25.87,19.3,1.80375,329.0,1013,3660,3.0,3527.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2351,3,19.27,26.89,5.27,1.195,57.0,1013,3916,2.8,3539.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2352,3,18.84,27.34,0.38000000000000006,1.4925000000000002,67.0,1013,3885,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2352,3,18.71,30.13,0.0,0.86625,30.0,1013,4046,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2352,4,20.7,31.28,0.07,1.09625,49.0,1013,4004,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2352,4,21.23,30.46,3.08,0.9325,259.0,1013,3973,2.4,3633.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2352,4,21.47,28.04,4.48,1.83375,194.0,1013,3846,3.9,3530.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2352,3,19.63,25.7,5.02,2.6174999999999997,25.0,1013,3595,4.5,3499.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2352,3,19.15,26.96,3.38,1.9725,81.0,1013,3860,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2353,10,17.97,26.91,3.34,1.38,97.0,1013,3837,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2353,3,16.99,29.69,0.0,0.5925,9.0,1013,4022,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2353,3,18.45,30.97,0.0,1.04125,4.0,1013,3992,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2353,4,19.95,29.35,1.5500000000000003,0.78625,277.0,1013,3942,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2353,4,20.93,27.27,5.03,1.725,142.0,1013,3831,3.4,3542.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2353,4,18.97,25.68,6.369999999999999,1.97125,120.0,1013,3552,4.0,3464.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2353,3,18.19,26.34,3.9699999999999998,1.40875,92.0,1013,3823,2.3,3515.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2354,8,15.77,27.24,0.8900000000000001,0.875,232.0,1013,3641,2.5,3321.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2354,3,14.1,30.17,0.98,0.5475,232.0,1013,3865,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2354,1,15.49,29.45,5.41,0.6875,3.0,1013,3861,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2354,8,17.4,27.93,7.879999999999999,0.8237500000000002,230.0,1013,3776,2.7,3476.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2354,4,18.33,27.19,10.200000000000001,1.32125,321.0,1013,3684,3.8,3382.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2354,4,15.14,26.34,5.260000000000001,1.2962500000000001,18.0,1013,3343,3.7,3265.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2354,4,14.19,26.48,5.120000000000001,0.8325,25.0,1013,3537,2.9,3243.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2355,3,16.4,27.66,0.12,1.3337499999999998,48.0,1013,3849,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2355,1,15.99,29.82,0.0,1.2575,305.0,1013,4014,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2355,1,17.64,30.0,0.19,1.27875,297.0,1013,4001,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2355,4,19.94,27.6,3.8499999999999996,0.7775,3.0,1013,3928,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2355,4,20.33,25.44,7.460000000000001,1.5325000000000002,84.0,1013,3818,3.7,3501.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2355,4,19.12,24.31,2.5700000000000003,1.9212500000000001,87.0,1013,3467,5.4,3249.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2355,4,18.23,26.04,1.77,1.72875,67.0,1013,3769,3.6,3443.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2356,4,18.4,28.45,0.060000000000000005,1.57375,86.0,1013,3908,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2356,4,20.23,30.91,0.0,1.0375,51.0,1013,4064,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2356,4,21.89,32.21,0.15,1.1675,55.0,1013,4025,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2356,4,21.25,31.3,3.42,1.0975,260.0,1013,3997,3.1,3622.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2356,13,22.52,28.8,16.93,1.75375,58.0,1013,3890,4.5,3545.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2356,3,20.3,25.57,8.55,2.5462499999999997,2.0,1013,3605,4.5,3484.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2356,3,19.08,27.18,4.99,1.9125,82.0,1013,3863,4.8,3504.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2357,8,18.19,27.02,0.41000000000000003,1.0162499999999999,337.0,1013,3976,2.1,3582.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2357,4,19.16,30.23,0.01,0.67125,84.0,1013,4086,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2357,3,20.63,30.47,1.25,0.9175,105.0,1013,4066,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2357,4,19.68,28.95,3.0400000000000005,0.9,203.0,1013,4084,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2357,4,19.9,28.05,1.0,1.13375,88.0,1013,3978,2.6,3630.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2357,5,19.53,26.05,18.34,1.47125,7.0,1013,3794,2.4,3594.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2357,5,19.53,26.25,18.78,1.1612500000000001,24.0,1013,4028,2.4,3566.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2358,1,10.96,25.25,0.0,0.7050000000000001,146.0,1013,3971,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2358,1,13.48,26.96,0.01,0.8625,81.0,1013,4124,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2358,1,15.04,27.83,0.16,1.63625,208.0,1013,4081,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2358,3,14.77,27.36,0.8200000000000001,1.51875,220.0,1013,4079,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2358,3,15.19,24.97,1.87,1.9862499999999998,213.0,1013,4021,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2358,3,15.43,21.62,2.58,1.8787500000000001,76.0,1013,3729,3.8,3478.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2358,3,13.8,23.33,2.4399999999999995,0.9450000000000001,91.0,1013,3849,2.5,3503.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2359,3,15.2,28.5,0.0,1.83375,65.0,1013,3736,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2359,3,17.42,29.91,0.19,1.28,56.0,1013,3914,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2359,1,18.77,30.51,1.3,1.2662499999999999,216.0,1013,3913,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2359,4,20.93,28.08,5.4399999999999995,1.8175,56.0,1013,3830,4.7,3548.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2359,8,21.51,26.36,2.3200000000000003,2.61,73.0,1013,3773,4.7,3456.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2359,10,18.87,25.41,14.020000000000001,2.9587499999999998,74.0,1013,3357,7.2,2897.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2359,4,18.3,26.15,0.8700000000000001,2.3125,69.0,1013,3502,4.9,3293.27125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2360,3,17.63,29.35,0.0,1.5162499999999999,107.0,1013,3904,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2360,4,20.46,31.54,0.0,0.9525000000000001,51.0,1013,4077,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2360,4,22.37,32.95,0.86,0.9925,68.0,1013,4035,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2360,4,21.3,31.03,1.32,0.9675,256.0,1013,4012,1.6,3636.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2360,4,22.44,29.32,18.669999999999998,1.55375,89.0,1013,3936,3.3,3573.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2360,5,21.0,25.34,9.5,2.30875,78.0,1013,3625,4.7,3442.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2360,5,19.44,26.85,10.890000000000002,1.57375,106.0,1013,3811,3.6,3502.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2361,3,17.58,29.31,0.0,1.505,106.0,1013,3903,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2361,4,20.34,31.49,0.0,0.9487500000000001,51.0,1013,4076,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2361,4,22.22,32.92,1.06,0.97875,69.0,1013,4034,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2361,4,21.35,30.97,2.34,0.9587500000000001,253.0,1013,4009,1.8,3622.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2361,4,22.38,29.3,18.28,1.5524999999999998,90.0,1013,3934,3.4,3571.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2361,10,21.04,25.32,9.719999999999999,2.275,91.0,1013,3621,4.7,3447.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2361,5,19.4,26.82,10.36,1.5412499999999998,106.0,1013,3808,3.6,3513.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2362,3,15.67,27.05,0.09,1.17875,28.0,1013,3782,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2362,3,16.49,29.09,0.21999999999999997,0.95875,310.0,1013,3969,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2362,1,18.45,29.04,1.6900000000000002,0.9625,288.0,1013,3960,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2362,4,20.1,27.08,5.910000000000001,0.9675,354.0,1013,3878,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2362,8,20.96,25.57,5.210000000000001,1.5825,53.0,1013,3813,3.0,3502.0612499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2362,4,19.31,24.02,6.779999999999999,1.94625,64.0,1013,3439,6.4,3166.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2362,4,18.78,26.38,1.29,1.5550000000000002,38.0,1013,3620,4.1,3363.355,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2363,1,15.86,31.19,0.0,1.3624999999999998,87.0,1013,3971,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2363,1,17.42,33.21,0.0,1.2575,77.0,1013,4092,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2363,1,19.03,34.74,0.19,1.4787499999999998,90.0,1013,4048,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2363,3,19.86,33.51,1.2,1.3975,66.0,1013,4031,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2363,3,20.39,30.51,6.120000000000001,1.8575000000000002,88.0,1013,3917,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2363,10,21.01,26.37,10.01,2.46125,71.0,1013,3586,5.0,3450.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2363,4,19.18,27.95,11.200000000000001,1.32375,93.0,1013,3858,2.6,3469.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2364,3,17.92,26.71,3.7399999999999998,1.3599999999999999,337.0,1013,3833,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2364,3,16.88,29.46,0.0,0.615,10.0,1013,4018,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2364,3,18.4,30.63,0.0,0.9587499999999999,2.0,1013,3988,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2364,4,19.96,29.32,1.34,0.7887500000000001,278.0,1013,3942,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2364,4,20.7,27.14,5.1899999999999995,1.6949999999999998,145.0,1013,3822,3.7,3562.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2364,3,18.51,25.58,5.34,2.1075,23.0,1013,3557,4.6,3481.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2364,4,18.04,26.26,3.7600000000000002,1.4537499999999999,92.0,1013,3824,2.5,3505.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2365,3,16.98,27.91,0.0,2.0025000000000004,18.0,1013,3884,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2365,1,17.64,29.84,0.0,1.495,12.0,1013,4056,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2365,3,18.95,30.7,0.15,1.6375,109.0,1013,4032,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2365,4,20.57,29.18,0.2,1.97875,57.0,1013,3942,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2365,4,21.78,28.33,2.29,2.28875,48.0,1013,3872,3.9,3493.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2365,4,21.0,25.87,3.82,2.8512500000000003,33.0,1013,3516,7.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2365,4,19.57,26.91,0.79,1.9075,15.0,1013,3677,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2366,3,15.2,24.68,4.46,0.4962500000000001,80.0,1013,3718,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2366,1,13.4,27.69,0.03,0.71375,49.0,1013,3934,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2366,3,15.01,28.09,0.22999999999999998,0.61,16.0,1013,3905,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2366,4,16.4,26.49,1.94,0.67125,355.0,1013,3858,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2366,5,17.52,25.09,6.5,1.0125,80.0,1013,3724,4.2,3478.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2366,3,14.91,24.57,1.6300000000000001,1.61125,5.0,1013,3473,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2366,3,14.57,25.0,2.0999999999999996,0.80875,11.0,1013,3771,1.9,3411.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2367,1,15.21,28.76,0.0,1.9762499999999998,284.0,1013,4027,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2367,1,15.7,29.92,0.0,1.7500000000000002,230.0,1013,4184,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2367,1,16.66,31.7,0.0,2.00125,244.0,1013,4129,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2367,1,17.65,32.16,0.0,2.0,256.0,1013,4088,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2367,3,17.67,31.92,0.1,2.09625,247.0,1013,4056,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2367,3,17.69,26.68,0.62,2.645,257.0,1013,3781,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2367,4,16.44,27.2,0.7500000000000001,1.8800000000000001,356.0,1013,3789,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2368,1,16.98,28.13,0.0,1.775,278.0,1013,4034,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2368,1,17.22,29.26,0.0,1.625,208.0,1013,4190,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2368,1,18.1,30.98,0.0,1.770833333333333,232.0,1013,4153,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2368,1,19.2,31.49,0.006666666666666667,1.95,241.0,1013,4110,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2368,1,19.02,31.17,0.026666666666666665,1.9833333333333334,233.0,1013,4077,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2368,1,19.14,27.75,0.49333333333333335,2.8125,257.0,1013,3840,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2368,3,17.48,27.2,0.45333333333333337,2.0625,343.0,1013,3853,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2369,1,20.81,26.63,0.0,1.0999999999999999,232.0,1013,4059,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2369,1,20.27,26.56,0.0,2.4291666666666667,359.0,1013,4175,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2369,1,20.13,26.98,0.0,2.9375,347.0,1013,4273,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2369,1,20.71,27.24,0.0,2.1833333333333336,338.0,1013,4189,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2369,1,21.48,26.93,0.0,1.9916666666666667,321.0,1013,4172,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2369,1,20.84,26.24,0.0,1.9083333333333332,181.0,1013,4068,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2369,1,20.19,25.55,0.0,3.8833333333333333,344.0,1013,4001,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2370,3,19.08,27.62,0.64,1.7325,60.0,1013,3875,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2370,3,19.35,30.38,0.0,1.025,27.0,1013,4050,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2370,3,21.22,31.6,0.04,1.305,44.0,1013,4019,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2370,4,21.25,30.87,3.2399999999999993,1.0125,255.0,1013,3987,3.4,3616.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2370,4,22.01,28.5,4.8100000000000005,1.955,231.0,1013,3861,4.8,3533.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2370,5,20.14,25.72,6.79,2.78625,21.0,1013,3601,4.8,3499.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2370,3,19.47,27.04,3.1,2.1825,73.0,1013,3865,4.6,3525.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2371,4,17.17,26.18,0.53,1.2337500000000001,335.0,1013,3927,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2371,4,17.99,29.07,0.0,0.76125,349.0,1013,4065,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2371,4,19.92,29.42,0.34,1.2937500000000002,119.0,1013,4044,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2371,4,18.75,28.19,2.86,1.10875,172.0,1013,4062,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2371,3,19.05,27.35,1.53,1.3625,187.0,1013,3930,2.4,3620.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2371,5,18.69,24.95,12.709999999999999,1.73625,45.0,1013,3727,3.1,3540.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2371,5,18.53,25.51,11.02,1.23,44.0,1013,3988,3.5,3533.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2372,8,16.2,26.63,1.2,1.10625,217.0,1013,3661,5.0,3356.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2372,3,14.97,29.84,0.97,0.8574999999999999,315.0,1013,3890,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2372,3,15.77,29.5,3.3099999999999996,0.91625,349.0,1013,3893,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2372,4,18.01,27.56,9.23,0.675,356.0,1013,3820,2.6,3486.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2372,10,19.05,26.56,17.52,1.19625,207.0,1013,3755,4.5,3432.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2372,4,16.31,26.33,7.2299999999999995,1.41625,2.0,1013,3403,4.4,3379.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2372,4,15.23,26.46,5.029999999999999,0.80375,9.0,1013,3540,3.3,3352.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2373,1,16.03,30.68,0.0,2.4,330.0,1013,4137,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2373,1,15.98,30.65,0.0,2.2083333333333335,334.0,1013,4258,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2373,1,16.45,30.35,0.01,2.529166666666667,330.0,1013,4334,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2373,1,17.25,30.64,0.02666666666666667,2.879166666666667,328.0,1013,4242,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2373,1,17.28,30.64,0.016666666666666666,2.8916666666666666,324.0,1013,4201,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2373,1,16.58,29.89,0.0,3.4125,317.0,1013,4156,7.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2373,1,16.12,28.77,0.0,2.779166666666667,323.0,1013,4177,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2374,4,17.77,26.78,0.67,1.1800000000000002,330.0,1013,3933,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2374,4,18.47,29.72,0.0,0.78625,348.0,1013,4066,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2374,4,20.63,30.24,0.7899999999999999,1.30875,113.0,1013,4046,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2374,4,19.35,28.65,2.74,1.125,169.0,1013,4067,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2374,3,19.59,28.14,0.16,1.3375,190.0,1013,3936,2.4,3619.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2374,5,19.15,25.65,14.55,1.72625,46.0,1013,3739,3.2,3544.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2374,5,19.16,25.98,12.29,1.225,46.0,1013,3999,3.8,3552.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2375,4,16.9,26.03,0.51,1.24,335.0,1013,3924,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2375,4,17.76,28.93,0.0,0.71625,345.0,1013,4062,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2375,4,19.87,29.36,0.92,1.28,102.0,1013,4041,2.2,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2375,4,18.75,27.89,2.6,1.0375,165.0,1013,4060,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2375,4,18.91,27.34,1.93,1.2712499999999998,118.0,1013,3923,2.2,3615.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2375,5,18.47,24.98,12.190000000000001,1.7574999999999998,43.0,1013,3727,3.1,3549.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2375,5,18.47,25.5,9.86,1.25875,45.0,1013,3991,3.6,3548.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2376,4,17.61,26.71,0.6200000000000001,1.2175,350.0,1013,3930,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2376,4,18.38,29.65,0.0,0.7675000000000001,88.0,1013,4065,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2376,4,20.54,30.07,0.77,1.2975,108.0,1013,4045,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2376,4,19.27,28.52,2.78,1.10375,166.0,1013,4065,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2376,3,19.46,28.03,0.16000000000000003,1.3050000000000002,187.0,1013,3931,2.3,3618.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2376,5,19.03,25.59,13.76,1.74625,44.0,1013,3735,3.2,3543.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2376,5,19.06,25.96,12.06,1.2462499999999999,45.0,1013,3997,3.8,3551.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2377,1,12.69,28.16,0.15,0.66625,146.0,1013,3951,1.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2377,1,15.38,30.11,0.12,0.88125,84.0,1013,4105,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2377,1,16.03,29.72,0.42000000000000004,1.2375,172.0,1013,4063,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2377,3,15.47,29.32,1.31,0.94125,183.0,1013,4072,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2377,3,15.78,27.4,2.01,1.0787499999999999,201.0,1013,3997,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2377,3,17.12,24.16,3.99,1.55125,206.0,1013,3717,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2377,3,15.48,25.29,2.51,0.9612499999999999,104.0,1013,3881,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2378,4,18.01,29.01,0.04,1.4325,103.0,1013,3884,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2378,4,20.07,31.16,0.0,0.9125000000000001,63.0,1013,4069,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2378,4,21.52,32.59,0.09999999999999999,0.9375,79.0,1013,4027,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2378,4,21.93,31.43,2.54,1.1324999999999998,163.0,1013,3983,2.2,3607.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2378,4,22.34,29.03,15.72,1.73375,96.0,1013,3917,3.9,3558.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2378,10,21.18,25.77,12.43,2.2125,121.0,1013,3592,4.6,3458.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2378,4,19.13,26.71,5.88,1.53625,103.0,1013,3784,3.9,3514.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2379,4,17.84,29.26,0.02,1.42,103.0,1013,3888,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2379,4,19.81,31.38,0.0,0.98,69.0,1013,4072,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2379,3,21.42,32.84,0.11,1.0125000000000002,87.0,1013,4030,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2379,4,21.98,31.34,1.56,1.16375,135.0,1013,3989,2.4,3624.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2379,4,22.14,29.18,15.36,1.77,95.0,1013,3923,4.1,3557.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2379,10,21.37,25.8,14.83,2.20875,114.0,1013,3595,5.1,3454.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2379,5,19.16,26.72,10.389999999999999,1.47375,102.0,1013,3779,3.9,3514.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2380,1,17.62,27.48,1.45,1.1099999999999999,102.0,1013,3813,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2380,1,16.63,30.06,0.0,0.8787499999999999,322.0,1013,4030,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2380,1,17.93,31.38,0.05,1.26375,337.0,1013,4002,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2380,4,19.67,29.58,1.7,0.74125,284.0,1013,3934,1.8,3586.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2380,4,20.55,27.03,5.36,1.33625,95.0,1013,3862,2.0,3544.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2380,4,19.58,24.83,5.72,1.4300000000000002,16.0,1013,3550,2.8,3315.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2380,3,17.62,26.1,3.3499999999999996,1.07375,94.0,1013,3742,1.8,3434.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2381,4,18.3,28.41,0.13,1.50125,86.0,1013,3904,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2381,4,20.05,30.86,0.0,0.9475,69.0,1013,4062,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2381,4,21.6,32.14,0.22000000000000003,1.1287500000000001,57.0,1013,4023,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2381,4,21.2,31.11,3.55,1.05125,272.0,1013,3990,2.2,3618.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2381,13,22.39,28.59,14.55,1.71625,113.0,1013,3883,3.9,3546.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2381,4,20.26,25.62,7.92,2.4074999999999998,114.0,1013,3595,4.0,3443.48,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2381,3,19.03,27.04,5.79,1.7374999999999998,85.0,1013,3857,3.9,3476.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2382,3,16.72,29.42,0.0,1.3925,100.0,1013,3939,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2382,3,19.22,31.56,0.0,0.94,72.0,1013,4082,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2382,3,21.26,33.16,0.9099999999999999,1.00625,81.0,1013,4041,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2382,4,20.8,31.5,2.03,0.94625,313.0,1013,4028,2.4,3646.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2382,4,21.69,28.87,8.19,1.4675000000000002,1.0,1013,3933,2.4,3586.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2382,5,21.12,24.99,15.96,2.2375,60.0,1013,3620,4.3,3479.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2382,10,19.29,26.4,16.62,1.3337500000000002,108.0,1013,3856,2.7,3511.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2383,4,17.1,26.68,0.29000000000000004,1.48875,316.0,1013,3989,3.2,3606.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2383,3,17.51,29.5,0.04,1.3824999999999998,309.0,1013,4105,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2383,3,18.02,29.32,0.51,1.81625,189.0,1013,4086,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2383,4,17.69,28.85,1.5099999999999998,1.7687500000000003,186.0,1013,4100,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2383,3,17.81,26.63,2.22,1.7,178.0,1013,4004,2.4,3657.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2383,5,18.5,25.46,12.990000000000002,1.51125,331.0,1013,3811,3.0,3563.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2383,5,17.86,25.52,19.06,1.24375,15.0,1013,4023,2.9,3535.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2384,8,13.07,24.09,0.9800000000000001,1.3337500000000002,260.0,1013,3643,3.7,3348.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2384,1,10.92,26.84,0.37000000000000005,1.3775,263.0,1013,3892,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2384,1,12.54,26.34,0.9500000000000001,1.7037499999999999,276.0,1013,3885,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2384,4,13.59,25.27,2.25,1.3762500000000002,302.0,1013,3820,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2384,4,14.21,24.21,3.55,1.7087500000000002,278.0,1013,3739,3.6,3455.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2384,3,10.82,22.19,4.13,2.11625,355.0,1013,3390,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2384,4,10.78,22.85,5.069999999999999,1.63,358.0,1013,3582,3.1,3411.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2385,3,15.29,24.44,4.37,0.56,159.0,1013,3708,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2385,1,13.4,27.55,0.0,0.8,256.0,1013,3949,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2385,1,15.02,28.02,0.21,0.89125,335.0,1013,3928,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2385,4,16.27,26.53,1.67,0.6737500000000001,1.0,1013,3871,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2385,4,17.2,25.0,5.2299999999999995,0.85125,233.0,1013,3769,3.0,3500.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2385,3,14.35,24.19,1.98,1.82875,0.0,1013,3492,4.4,3422.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2385,3,15.03,24.7,2.67,1.0825,357.0,1013,3722,1.9,3433.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2386,8,18.15,27.71,1.25,1.3562500000000002,100.0,1013,3836,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2386,3,17.9,30.29,0.0,0.7037500000000001,10.0,1013,4044,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2386,3,19.12,31.69,0.02,1.03,38.0,1013,4007,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2386,4,20.66,30.31,1.71,0.75875,278.0,1013,3947,2.2,3610.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2386,4,21.55,28.01,5.6499999999999995,1.5375,100.0,1013,3876,3.0,3558.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2386,4,20.06,25.64,5.430000000000001,1.8075,10.0,1013,3565,2.9,3376.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2386,3,18.48,26.82,4.1499999999999995,1.40125,101.0,1013,3771,2.5,3465.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2387,4,18.47,29.08,0.01,1.5825,90.0,1013,3923,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2387,4,20.56,31.56,0.01,1.15,59.0,1013,4071,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2387,4,22.29,32.63,1.2600000000000002,1.1825,60.0,1013,4032,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2387,4,20.97,31.32,1.24,0.8875,248.0,1013,4018,2.4,3644.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2387,4,22.28,29.44,17.89,1.6875,25.0,1013,3909,3.8,3556.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2387,3,20.5,25.73,8.18,2.5375,351.0,1013,3624,4.6,3482.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2387,3,19.3,27.42,4.449999999999999,1.9212500000000001,93.0,1013,3879,4.4,3550.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2388,4,17.67,27.24,0.21000000000000002,1.3162500000000001,331.0,1013,3966,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2388,3,18.59,30.05,0.0,1.1087500000000001,304.0,1013,4084,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2388,3,19.36,30.17,0.37,1.7325,183.0,1013,4060,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2388,3,18.18,29.62,1.48,1.5450000000000002,188.0,1013,4077,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2388,3,18.87,27.51,0.19,1.775,190.0,1013,3963,3.8,3628.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2388,5,19.02,25.34,17.62,1.46875,350.0,1013,3749,2.2,3565.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2388,5,18.28,25.79,16.770000000000003,1.0825,24.0,1013,3986,2.1,3539.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2389,4,10.26,21.32,2.1999999999999997,1.28375,277.0,1013,3628,3.2,3308.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2389,3,9.39,22.31,2.42,0.6412500000000001,276.0,1013,3824,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2389,1,10.34,21.85,4.7700000000000005,0.8925000000000001,357.0,1013,3838,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2389,4,12.62,19.53,11.190000000000001,0.87625,17.0,1013,3756,2.5,3448.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2389,8,13.46,18.46,9.219999999999999,1.795,283.0,1013,3674,4.3,3373.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2389,4,9.93,17.06,6.55,2.05375,1.0,1013,3277,4.1,3329.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2389,4,9.45,18.45,5.82,1.7462499999999999,356.0,1013,3454,2.9,3289.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2390,8,16.83,27.65,1.27,1.2012500000000002,214.0,1013,3669,5.1,3364.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2390,3,15.81,30.77,0.9000000000000001,0.9312499999999999,351.0,1013,3896,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2390,1,16.5,30.54,3.25,1.00875,351.0,1013,3899,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2390,4,18.81,28.55,9.42,0.7775000000000001,356.0,1013,3829,2.7,3498.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2390,10,19.86,27.43,18.529999999999998,1.27,188.0,1013,3765,4.9,3432.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2390,3,17.27,27.28,7.67,1.4675,4.0,1013,3411,4.7,3386.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2390,4,16.1,27.36,5.470000000000001,0.81875,5.0,1013,3547,3.3,3369.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2391,1,12.49,25.14,0.0,1.51375,244.0,1013,4043,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2391,1,12.66,26.13,0.0,1.2875,252.0,1013,4199,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2391,1,13.88,26.89,0.0,1.9712500000000002,277.0,1013,4166,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2391,1,14.61,26.99,0.13,2.105,268.0,1013,4120,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2391,1,14.5,26.55,0.35,2.2737499999999997,250.0,1013,4090,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2391,1,13.96,23.97,0.9400000000000001,1.80375,250.0,1013,3878,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2391,3,11.93,21.9,1.6300000000000001,1.6324999999999998,38.0,1013,3909,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2392,1,13.62,29.11,0.0,1.095,181.0,1013,4058,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2392,1,13.88,30.4,0.0,0.9812500000000001,252.0,1013,4208,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2392,1,15.01,31.13,0.0,1.57375,273.0,1013,4143,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2392,3,15.44,30.83,0.0,1.80375,245.0,1013,4118,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2392,1,15.53,29.86,0.11,2.0462499999999997,209.0,1013,4092,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2392,3,15.56,25.59,0.66,1.74,190.0,1013,3849,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2392,3,14.11,26.2,1.45,1.37875,57.0,1013,3907,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2393,1,14.84,28.89,0.0,1.42875,264.0,1013,4040,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2393,1,15.08,29.69,0.0,1.10375,309.0,1013,4197,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2393,1,15.95,30.36,0.08,1.6724999999999999,304.0,1013,4171,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2393,1,16.57,30.45,0.35000000000000003,1.6875,283.0,1013,4110,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2393,1,16.71,30.05,0.69,1.8425,265.0,1013,4087,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2393,1,16.38,27.97,1.6,1.70125,254.0,1013,3896,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2393,3,14.24,24.85,3.16,1.805,5.0,1013,3926,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2394,4,8.67,19.65,1.35,1.19625,257.0,1013,3624,2.8,3272.98,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2394,3,6.76,21.28,1.86,0.7075,336.0,1013,3829,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2394,1,7.87,20.62,3.69,0.9837499999999999,356.0,1013,3839,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2394,4,10.32,18.48,7.0,0.9675,8.0,1013,3754,3.0,3435.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2394,4,11.12,17.42,8.95,1.8175,286.0,1013,3663,3.9,3379.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2394,4,7.34,15.38,6.84,1.9312500000000001,4.0,1013,3276,4.4,3291.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2394,4,6.87,16.88,6.09,1.5550000000000002,4.0,1013,3456,3.4,3308.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2395,4,17.66,28.09,0.05,1.1975,80.0,1013,3941,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2395,4,19.53,30.74,0.08,1.0425,52.0,1013,4079,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2395,3,20.8,31.27,1.3199999999999998,1.25,186.0,1013,4042,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2395,4,19.06,29.99,1.77,0.77,221.0,1013,4044,2.0,3658.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2395,5,20.23,28.58,9.5,1.4300000000000002,220.0,1013,3931,2.3,3591.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2395,4,19.76,25.08,9.85,2.03375,342.0,1013,3655,3.7,3539.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2395,3,18.34,26.43,4.0,1.4775,86.0,1013,3906,3.2,3552.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2396,4,18.38,28.34,0.24,1.36625,98.0,1013,3858,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2396,4,19.39,30.64,0.0,0.91625,68.0,1013,4056,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2396,3,20.28,32.08,0.0,1.06625,88.0,1013,4019,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2396,4,21.65,30.95,2.19,1.10125,147.0,1013,3957,2.4,3593.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2396,4,22.37,28.63,9.26,1.7337500000000001,100.0,1013,3892,3.2,3547.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2396,4,20.92,26.0,7.139999999999999,2.10375,130.0,1013,3569,3.0,3327.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2396,4,18.91,26.52,3.9499999999999997,1.62875,103.0,1013,3769,3.1,3482.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2397,3,15.26,28.16,0.0,1.42875,37.0,1013,3729,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2397,3,17.09,30.16,0.14,1.1712500000000001,200.0,1013,3905,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2397,1,18.63,30.85,1.6400000000000001,1.00875,19.0,1013,3900,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2397,8,20.81,28.33,5.33,1.3875,89.0,1013,3820,2.6,3547.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2397,8,21.04,25.3,12.729999999999999,2.2375,60.0,1013,3731,4.1,3361.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2397,4,18.9,25.27,7.31,1.6875,55.0,1013,3325,3.7,2900.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2397,4,18.09,26.54,0.79,1.8125,52.0,1013,3572,3.5,3211.23,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2398,1,15.97,32.6,0.0,1.9249999999999998,284.0,1013,4112,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2398,1,16.15,32.89,0.0,1.7166666666666663,338.0,1013,4247,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2398,1,16.92,32.63,0.0,1.9125,291.0,1013,4311,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2398,1,17.21,32.7,0.02666666666666667,2.2333333333333334,342.0,1013,4216,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2398,1,17.27,32.3,0.03,2.2375,325.0,1013,4194,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2398,1,16.79,31.56,0.0,2.6125,298.0,1013,4128,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2398,1,15.84,30.77,0.0,2.3416666666666663,332.0,1013,4143,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2399,4,14.57,22.65,0.19,1.30375,302.0,1013,4064,4.0,3688.895,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2399,1,14.8,25.16,0.01,1.5075,324.0,1013,4145,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2399,1,15.53,25.85,0.07,2.2175000000000002,299.0,1013,4133,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2399,1,15.58,25.07,0.27,1.6275,320.0,1013,4151,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2399,3,16.28,24.85,0.15,1.405,332.0,1013,4098,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2399,3,16.67,23.2,0.97,1.85375,355.0,1013,3968,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2399,3,16.91,22.19,3.7,1.0299999999999998,343.0,1013,4084,2.2,3584.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2400,3,16.9,26.79,2.14,0.9125000000000001,249.0,1013,3655,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2400,1,15.42,29.53,0.01,1.26375,269.0,1013,3904,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2400,1,16.9,29.6,0.19999999999999998,1.4875,283.0,1013,3888,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2400,4,17.86,28.54,1.21,1.2312500000000002,302.0,1013,3828,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2400,4,18.62,27.54,3.01,1.5524999999999998,278.0,1013,3726,4.1,3436.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2400,3,15.64,26.38,1.59,2.25875,359.0,1013,3422,4.5,3129.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2400,3,16.31,27.31,2.5300000000000002,1.6475,5.0,1013,3679,3.0,3403.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2401,1,17.56,30.08,0.0,2.6125000000000003,329.0,1013,4173,6.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2401,1,18.0,30.13,0.0,2.425,327.0,1013,4288,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2401,1,18.05,29.53,0.0,3.0833333333333335,336.0,1013,4374,7.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2401,1,18.25,29.65,0.0,3.4291666666666663,329.0,1013,4286,7.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2401,1,18.41,29.99,0.0,3.216666666666667,328.0,1013,4214,7.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2401,1,18.25,29.04,0.0,3.6791666666666667,321.0,1013,4181,7.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2401,3,17.81,27.65,0.006666666666666667,3.2624999999999997,322.0,1013,4230,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2402,4,17.44,26.87,0.28,1.3987500000000002,333.0,1013,3965,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2402,3,18.02,29.7,0.02,1.15,295.0,1013,4101,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2402,3,18.79,29.63,0.49,1.62875,177.0,1013,4071,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2402,3,18.2,28.97,1.83,1.5575,143.0,1013,4092,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2402,4,18.4,26.98,0.12,1.7375,186.0,1013,4015,3.0,3634.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2402,5,18.78,25.5,15.829999999999998,1.37875,179.0,1013,3790,2.5,3584.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2402,5,18.13,25.66,19.130000000000003,1.205,10.0,1013,3979,2.6,3547.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2403,4,16.38,25.64,0.21000000000000002,0.9924999999999999,4.0,1013,3888,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2403,3,15.73,28.73,0.01,0.7124999999999999,337.0,1013,4018,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2403,4,18.62,28.97,0.45,0.9537500000000001,356.0,1013,4004,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2403,4,18.57,27.92,3.1799999999999997,0.92875,5.0,1013,4001,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2403,3,18.29,26.84,3.9399999999999995,1.095,303.0,1013,3805,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2403,3,17.07,25.27,3.7399999999999998,1.53375,9.0,1013,3676,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2403,4,17.79,25.99,4.2700000000000005,1.03625,36.0,1013,3986,1.8,3480.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2404,8,16.67,26.71,0.27,0.93625,40.0,1013,3877,1.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2404,1,15.33,29.79,0.0,0.645,355.0,1013,4008,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2404,4,17.64,30.45,0.49,0.88375,326.0,1013,3990,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2404,4,18.45,28.29,3.3699999999999997,0.8825000000000001,23.0,1013,3970,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2404,4,18.51,26.81,4.32,1.22875,289.0,1013,3781,2.3,3556.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2404,3,16.34,25.76,2.74,1.475,20.0,1013,3624,2.6,3474.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2404,4,17.31,26.38,4.15,1.095,59.0,1013,3942,1.6,3447.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2405,4,14.7,24.12,0.25000000000000006,1.79625,325.0,1013,4028,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2405,3,14.58,27.34,0.04,1.70875,335.0,1013,4126,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2405,1,14.96,26.87,0.25,2.29875,291.0,1013,4102,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2405,3,15.47,26.96,0.69,2.0862499999999997,254.0,1013,4116,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2405,4,16.24,25.04,1.02,2.00125,145.0,1013,4040,3.5,3745.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2405,3,16.76,23.87,4.1,2.00875,334.0,1013,3874,3.7,3562.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2405,3,15.9,23.79,24.8,1.44625,344.0,1013,4039,3.6,3549.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2406,1,14.67,27.55,0.0,1.95375,261.0,1013,4030,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2406,1,15.1,28.79,0.0,1.6800000000000002,214.0,1013,4185,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2406,1,16.07,30.45,0.0,1.7912500000000002,236.0,1013,4145,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2406,1,16.94,30.92,0.0,1.835,246.0,1013,4107,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2406,1,16.89,30.63,0.03,1.96125,236.0,1013,4071,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2406,3,16.79,26.35,0.5700000000000001,2.7,251.0,1013,3821,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2406,3,15.29,25.69,0.62,1.7962500000000001,56.0,1013,3831,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2407,3,16.0,25.94,1.3299999999999998,0.7250000000000001,44.0,1013,3770,1.9,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2407,1,13.18,28.74,0.13999999999999999,0.6825,340.0,1013,3960,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2407,1,15.06,28.09,1.01,0.70875,341.0,1013,3922,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2407,4,16.34,26.43,2.7800000000000002,0.8624999999999999,348.0,1013,3876,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2407,4,17.28,24.87,4.59,1.01875,2.0,1013,3722,3.1,3449.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2407,3,15.27,25.4,1.97,1.405,353.0,1013,3521,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2407,4,14.94,25.7,2.38,0.635,14.0,1013,3806,1.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2408,1,13.45,31.39,0.0,1.7208333333333332,48.0,1013,4272,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2408,1,14.25,32.81,0.0,1.5833333333333333,64.0,1013,4388,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2408,3,15.17,32.82,0.0,1.7166666666666668,40.0,1013,4317,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2408,1,14.98,31.76,0.0,2.095833333333333,7.0,1013,4240,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2408,1,14.5,30.03,0.0,2.7125,321.0,1013,4213,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2408,1,15.3,27.84,0.0,3.020833333333333,302.0,1013,4266,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2408,1,14.07,29.54,0.0,1.9874999999999998,20.0,1013,4300,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2409,4,17.29,26.29,0.55,1.22625,335.0,1013,3929,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2409,4,18.08,29.19,0.0,0.7775,350.0,1013,4065,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2409,4,20.03,29.55,0.85,1.295,120.0,1013,4045,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2409,4,18.84,28.3,2.37,1.1,172.0,1013,4063,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2409,3,19.14,27.49,1.52,1.3587500000000001,188.0,1013,3932,2.3,3621.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2409,5,18.78,25.07,13.08,1.7362499999999998,45.0,1013,3729,3.1,3540.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2409,5,18.63,25.59,11.2,1.2262499999999998,44.0,1013,3990,3.6,3547.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2410,4,18.4,29.28,0.0,1.55875,93.0,1013,3926,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2410,4,20.62,31.74,0.02,1.145,51.0,1013,4072,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2410,3,22.34,32.74,2.08,1.15,62.0,1013,4034,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2410,4,20.89,31.27,0.26,0.855,252.0,1013,4022,2.0,3643.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2410,16,22.19,29.58,18.019999999999996,1.6287500000000001,10.0,1013,3913,3.4,3565.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2410,3,20.54,25.76,7.91,2.49625,348.0,1013,3628,4.5,3484.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2410,3,19.34,27.42,4.709999999999999,1.875,95.0,1013,3881,4.1,3562.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2411,10,17.73,27.34,2.27,1.165,297.0,1013,3804,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2411,1,16.54,30.08,0.0,0.7875,281.0,1013,4026,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2411,1,17.96,31.35,0.03,1.2075,315.0,1013,3995,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2411,4,19.65,29.34,1.46,0.7250000000000001,285.0,1013,3930,1.8,3589.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2411,4,20.5,27.21,4.38,1.3275000000000001,103.0,1013,3856,2.5,3588.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2411,3,19.1,25.24,4.930000000000001,1.4300000000000002,148.0,1013,3551,3.2,3341.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2411,3,17.63,26.52,3.46,1.16375,94.0,1013,3753,1.7,3429.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2412,1,16.3,30.06,0.0,1.94625,44.0,1013,3907,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2412,3,17.39,32.04,0.0,1.7037499999999999,94.0,1013,4075,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2412,3,18.6,33.34,0.03,1.8050000000000002,101.0,1013,4044,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2412,4,20.02,32.2,2.12,2.2337499999999997,72.0,1013,3973,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2412,4,21.3,30.29,2.43,2.1875,57.0,1013,3898,4.2,3524.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2412,4,20.75,26.92,9.35,2.68,46.0,1013,3539,6.6,3414.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2412,4,19.3,27.09,2.55,1.7537500000000001,90.0,1013,3728,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2413,3,13.38,22.28,3.3399999999999994,0.99625,155.0,1013,3752,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2413,1,11.47,25.17,0.0,1.1075000000000002,268.0,1013,3989,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2413,1,13.2,26.21,0.08,1.495,279.0,1013,3967,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2413,4,14.51,23.89,1.79,0.91375,275.0,1013,3903,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2413,4,15.29,22.26,4.54,1.1925,96.0,1013,3817,1.9,3559.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2413,3,13.13,20.92,3.59,1.5875,2.0,1013,3527,3.6,3350.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2413,3,12.4,21.87,2.88,1.345,63.0,1013,3729,2.2,3411.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2414,3,17.14,26.26,2.03,0.9374999999999999,88.0,1013,3829,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2414,1,15.77,28.98,0.0,0.6,62.0,1013,4011,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2414,1,17.43,30.0,0.02,0.7925,17.0,1013,3967,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2414,4,19.05,28.51,1.7000000000000002,0.7262500000000001,294.0,1013,3917,1.4,3593.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2414,4,19.52,26.42,5.869999999999999,1.5225,127.0,1013,3798,4.1,3546.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2414,3,17.21,25.37,3.16,1.67375,15.0,1013,3540,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2414,3,17.01,26.02,3.24,1.08375,87.0,1013,3808,1.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2415,10,12.31,20.37,4.739999999999999,1.0025,277.0,1013,3762,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2415,1,10.57,23.13,0.0,0.6875,4.0,1013,3995,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2415,1,12.23,24.07,0.06999999999999999,0.98,300.0,1013,3966,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2415,4,13.74,22.64,1.92,0.6625,2.0,1013,3908,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2415,4,14.63,20.95,5.47,1.13375,148.0,1013,3819,2.2,3542.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2415,3,12.15,19.81,3.92,1.62375,5.0,1013,3537,3.8,3460.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2415,4,11.86,20.45,3.08,1.025,80.0,1013,3746,1.7,3474.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2416,3,16.43,27.66,0.12,1.04125,339.0,1013,3980,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2416,3,18.6,30.24,0.11,1.14875,33.0,1013,4082,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2416,3,18.74,30.31,0.53,1.8875000000000002,163.0,1013,4062,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2416,3,17.39,30.41,1.4300000000000002,1.3712499999999999,185.0,1013,4071,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2416,4,18.02,27.92,0.87,1.36125,182.0,1013,3933,3.1,3640.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2416,5,18.83,25.02,13.379999999999999,1.4325,65.0,1013,3710,2.7,3550.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2416,5,17.49,25.62,7.13,0.90625,70.0,1013,3976,1.7,3550.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2417,3,16.77,28.04,1.9500000000000002,1.06875,167.0,1013,3750,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2417,1,14.78,30.85,0.0,1.45875,271.0,1013,3984,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2417,1,16.42,31.61,0.08,1.8875,273.0,1013,3970,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2417,4,17.69,28.87,1.8900000000000001,1.2925,279.0,1013,3898,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2417,4,18.45,26.25,5.26,1.4050000000000002,311.0,1013,3819,2.6,3559.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2417,3,16.52,24.61,4.2700000000000005,1.5125,3.0,1013,3514,4.5,3368.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2417,4,15.99,26.34,3.5,1.25875,12.0,1013,3692,2.5,3445.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2418,4,17.04,28.81,0.09,1.3712499999999999,47.0,1013,3839,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2418,3,17.07,31.04,0.01,1.0625,326.0,1013,4020,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2418,1,18.75,31.27,0.36000000000000004,1.2,302.0,1013,4007,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2418,4,21.13,29.08,3.23,1.10375,37.0,1013,3928,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2418,10,21.54,26.72,6.76,1.7425,73.0,1013,3849,2.1,3490.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2418,4,20.13,25.8,3.49,2.23375,52.0,1013,3490,5.0,3110.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2418,4,19.48,27.7,1.29,1.8537499999999998,58.0,1013,3700,3.0,3440.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2419,1,13.98,28.18,0.0,1.54,224.0,1013,4039,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2419,1,14.48,29.39,0.0,1.2125,277.0,1013,4191,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2419,1,15.41,30.43,0.0,2.09125,237.0,1013,4127,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2419,3,16.49,30.36,0.0,2.8575,234.0,1013,4096,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2419,1,16.36,29.37,0.27,3.4875,231.0,1013,4073,6.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2419,3,15.93,24.65,1.06,2.825,225.0,1013,3802,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2419,4,14.2,25.39,1.22,2.3075,56.0,1013,3844,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2420,4,18.28,27.49,0.27,1.4075,14.0,1013,3885,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2420,4,19.06,30.4,0.0,0.6425000000000001,356.0,1013,4060,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2420,4,21.2,30.78,0.77,0.9924999999999999,57.0,1013,4022,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2420,4,20.25,30.31,2.04,0.89875,93.0,1013,4029,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2420,4,20.1,28.0,5.65,1.41125,114.0,1013,3914,2.6,3605.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2420,5,19.61,25.64,6.42,1.9050000000000002,45.0,1013,3667,3.6,3547.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2420,5,19.13,27.01,5.51,1.4,51.0,1013,3898,3.6,3502.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2422,4,18.28,24.9,0.18,1.53,82.0,1013,3841,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2422,1,18.11,26.11,0.0,1.32875,185.0,1013,4029,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2422,1,19.71,27.11,0.02,1.63875,173.0,1013,4008,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2422,4,20.83,26.37,1.54,1.185,157.0,1013,3937,1.7,3599.98,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2422,8,21.31,25.04,6.529999999999999,1.54625,112.0,1013,3846,2.3,3483.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2422,4,19.72,23.83,2.41,1.83625,60.0,1013,3508,3.0,3246.5612499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2422,4,18.78,24.51,2.2,1.625,107.0,1013,3754,2.3,3428.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2423,4,17.9,26.81,0.27,1.2275,330.0,1013,3971,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2423,3,18.62,29.72,0.0,0.98,296.0,1013,4085,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2423,3,19.74,29.86,0.58,1.38625,178.0,1013,4063,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2423,4,18.82,29.01,2.14,1.29375,133.0,1013,4081,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2423,3,19.25,27.35,0.31000000000000005,1.4962499999999999,196.0,1013,3970,2.9,3628.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2423,5,19.2,25.4,20.7,1.4762499999999998,339.0,1013,3769,2.0,3575.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2423,5,18.65,25.67,17.16,1.11625,25.0,1013,4006,2.1,3550.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2424,4,17.54,24.28,1.1600000000000001,1.3525,300.0,1013,3989,2.4,3678.10375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2424,3,17.75,28.68,0.02,1.01,284.0,1013,4095,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2424,3,18.78,29.32,1.0,1.1287500000000001,280.0,1013,4084,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2424,3,18.7,28.2,1.73,1.1375,288.0,1013,4107,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2424,3,19.74,28.4,0.43000000000000005,1.2662499999999999,281.0,1013,4020,2.3,3682.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2424,4,18.59,25.99,0.99,1.5375,343.0,1013,3873,2.4,3606.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2424,5,19.49,24.88,15.940000000000001,1.3,359.0,1013,4067,2.4,3603.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2425,1,15.77,30.72,0.0,1.7037499999999999,54.0,1013,3956,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2425,1,17.24,32.21,0.0,1.9625000000000001,114.0,1013,4119,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2425,1,18.68,34.01,0.0,1.84625,127.0,1013,4077,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2425,3,19.59,33.69,0.02,2.2675,174.0,1013,4033,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2425,3,19.42,32.96,0.5,2.2175000000000002,131.0,1013,4003,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2425,4,20.09,26.71,3.66,2.695,223.0,1013,3678,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2425,5,18.81,27.87,3.92,1.91625,87.0,1013,3703,3.2,3406.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2426,1,18.16,31.1,0.023333333333333334,1.2958333333333334,335.0,1013,4094,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2426,1,18.1,30.93,0.006666666666666667,1.3041666666666667,351.0,1013,4225,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2426,1,18.76,31.07,0.02666666666666667,1.3875,350.0,1013,4299,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2426,1,19.56,31.63,0.1366666666666667,1.7541666666666664,348.0,1013,4202,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2426,1,19.47,31.0,0.44666666666666666,1.8125,335.0,1013,4174,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2426,1,18.76,30.88,0.0,2.1291666666666664,312.0,1013,4109,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2426,1,17.64,28.93,0.0,2.808333333333333,343.0,1013,4127,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2427,1,12.57,27.51,0.0,1.9166666666666665,226.0,1013,4081,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2427,1,13.01,29.2,0.0,1.2958333333333332,100.0,1013,4236,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2427,1,13.85,29.99,0.0,1.5166666666666666,76.0,1013,4201,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2427,1,14.51,29.66,0.0,2.033333333333333,189.0,1013,4158,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2427,1,14.58,28.63,0.0,2.8041666666666667,185.0,1013,4128,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2427,3,14.5,27.9,0.03,2.5875000000000004,180.0,1013,3979,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2427,3,13.35,27.32,0.06,2.2458333333333336,84.0,1013,3988,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2428,1,8.7,22.11,0.0,3.1333333333333333,266.0,1013,3568,7.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2428,1,10.1,23.67,0.0,3.0083333333333337,264.0,1013,3784,6.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2428,3,11.48,23.55,0.013333333333333334,3.1625,251.0,1013,3764,7.0,3446.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2428,3,10.68,23.59,0.016666666666666666,2.816666666666667,281.0,1013,3760,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2428,5,10.45,19.98,2.743333333333333,2.970833333333333,279.0,1013,3546,5.4,2925.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2428,1,7.78,22.08,0.02,2.5708333333333333,317.0,1013,3544,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2428,1,9.18,24.7,0.0,2.0416666666666665,338.0,1013,3930,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2429,8,18.27,27.79,0.94,1.40625,99.0,1013,3846,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2429,3,18.42,30.34,0.0,0.66625,20.0,1013,4049,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2429,3,19.62,31.72,0.01,0.9575,44.0,1013,4011,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2429,4,20.93,30.47,2.13,0.8075,282.0,1013,3954,2.3,3616.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2429,4,21.83,28.14,6.22,1.585,100.0,1013,3882,3.2,3565.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2429,5,20.19,25.69,6.02,1.92625,10.0,1013,3571,3.1,3415.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2429,3,18.67,26.84,4.449999999999999,1.4374999999999998,101.0,1013,3778,2.7,3466.5,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2430,8,18.99,27.87,0.24,1.3162500000000001,11.0,1013,3896,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2430,4,19.85,30.73,0.0,0.71125,8.0,1013,4068,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2430,3,21.61,31.32,0.96,1.0999999999999999,73.0,1013,4029,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2430,4,20.3,30.29,1.4200000000000002,0.94625,211.0,1013,4033,2.8,3657.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2430,5,20.7,28.22,6.199999999999999,1.525,208.0,1013,3925,2.7,3598.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2430,5,20.16,25.55,11.87,1.8800000000000001,304.0,1013,3663,3.7,3540.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2430,3,19.09,27.07,4.15,1.3199999999999998,51.0,1013,3882,3.8,3504.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2431,1,16.98,32.34,0.0033333333333333335,1.7625000000000002,297.0,1013,4043,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2431,1,16.65,32.13,0.0033333333333333335,1.5583333333333331,318.0,1013,4205,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2431,1,17.23,32.88,0.0,1.5791666666666666,314.0,1013,4247,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2431,1,17.78,33.62,0.06333333333333332,1.6083333333333334,299.0,1013,4150,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2431,1,17.78,33.55,0.10333333333333333,2.1375,282.0,1013,4131,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2431,1,18.18,32.6,0.0033333333333333335,2.5416666666666665,265.0,1013,4018,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2431,1,16.76,29.56,0.3466666666666667,3.433333333333333,322.0,1013,4001,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2432,3,13.55,22.35,4.180000000000001,0.58375,163.0,1013,3703,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2432,1,11.58,25.49,0.0,0.8174999999999999,268.0,1013,3944,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2432,1,13.19,25.85,0.23,0.9,335.0,1013,3924,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2432,4,14.46,24.53,1.65,0.7124999999999999,1.0,1013,3866,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2432,4,15.48,23.14,5.05,0.8875000000000002,230.0,1013,3764,3.1,3497.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2432,3,12.49,22.27,1.9500000000000002,1.87125,0.0,1013,3485,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2432,4,13.28,22.73,2.69,1.1424999999999998,357.0,1013,3720,1.9,3433.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2433,8,14.53,23.34,1.6099999999999999,0.6950000000000001,288.0,1013,3815,3.9,3391.1875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2433,1,11.89,26.55,0.37000000000000005,0.87375,286.0,1013,3985,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2433,1,13.04,25.85,1.16,0.97,271.0,1013,3953,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2433,4,14.28,24.15,2.77,0.73875,296.0,1013,3917,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2433,3,14.55,24.08,2.8499999999999996,0.9700000000000001,274.0,1013,3752,3.3,3453.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2433,3,11.79,23.76,1.85,1.1375,328.0,1013,3565,4.4,3461.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2433,3,12.72,24.3,2.41,0.845,314.0,1013,3859,2.2,3455.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2434,4,15.48,23.69,0.52,1.39625,321.0,1013,3995,2.9,3582.0,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2434,3,15.8,26.61,0.05,1.135,311.0,1013,4103,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2434,3,16.8,26.96,0.7,1.5212499999999998,184.0,1013,4084,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2434,4,16.96,26.46,1.99,1.4875,205.0,1013,4100,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2434,4,17.12,25.04,0.09,1.5999999999999999,199.0,1013,4004,2.4,3678.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2434,5,17.1,23.26,13.12,1.4537499999999999,306.0,1013,3819,2.5,3582.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2434,5,16.37,23.37,26.369999999999997,1.27,351.0,1013,4029,3.1,3560.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2435,9,13.34,21.5,2.0,0.8687499999999999,182.0,1013,3673,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2435,1,10.27,24.94,0.25,0.8075,324.0,1013,3904,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2435,1,11.91,24.23,1.32,0.7162499999999999,308.0,1013,3868,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2435,3,13.16,23.78,2.53,1.01625,347.0,1013,3821,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2435,4,13.84,23.24,2.95,1.14625,22.0,1013,3693,2.7,3360.6875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2435,3,11.75,23.33,1.33,1.99125,345.0,1013,3451,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2435,3,11.23,24.01,1.4800000000000002,0.99,0.0,1013,3718,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2436,4,16.92,28.57,0.06,1.2962500000000001,46.0,1013,3847,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2436,3,17.06,30.76,0.0,0.97875,338.0,1013,4028,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2436,1,18.69,31.16,0.28,1.1625,312.0,1013,4013,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2436,4,21.06,29.04,2.8699999999999997,1.27125,53.0,1013,3934,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2436,5,21.54,26.78,6.14,1.85375,75.0,1013,3853,2.6,3502.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2436,4,20.11,25.58,3.83,2.34375,85.0,1013,3497,5.2,3191.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2436,4,19.24,27.46,1.19,1.8,101.0,1013,3708,2.8,3446.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2437,1,16.61,29.05,0.0,1.47625,280.0,1013,4038,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2437,1,16.73,30.11,0.01,1.1837499999999999,303.0,1013,4198,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2437,1,17.45,31.54,0.02,1.5137500000000002,276.0,1013,4171,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2437,1,18.5,32.2,0.16,1.59625,260.0,1013,4102,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2437,1,18.51,31.88,0.25,1.62375,252.0,1013,4083,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2437,1,19.21,28.32,0.8900000000000001,2.71875,262.0,1013,3885,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2437,3,17.58,27.31,1.3800000000000001,2.63,331.0,1013,3902,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2438,1,17.56,27.45,1.74,1.0687499999999999,108.0,1013,3804,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2438,1,16.36,30.11,0.0,0.8800000000000001,316.0,1013,4025,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2438,1,17.76,31.34,0.05,1.30125,326.0,1013,3997,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2438,4,19.44,29.35,1.73,0.78875,281.0,1013,3930,1.6,3583.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2438,4,20.29,26.86,5.07,1.30375,92.0,1013,3857,2.0,3588.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2438,4,19.16,24.78,5.42,1.33375,160.0,1013,3548,3.1,3314.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2438,3,17.42,26.21,3.3199999999999994,1.0375,87.0,1013,3743,1.5,3434.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2439,4,18.13,28.57,0.12,1.5150000000000001,353.0,1013,3884,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2439,4,20.19,30.93,0.0,0.90125,34.0,1013,4066,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2439,4,21.7,32.24,0.21000000000000002,0.97875,56.0,1013,4025,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2439,4,21.27,31.32,3.52,1.08,271.0,1013,3989,2.3,3616.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2439,4,22.41,28.69,15.93,1.57375,89.0,1013,3910,3.9,3556.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2439,4,20.4,25.55,6.92,2.3049999999999997,4.0,1013,3605,4.4,3485.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2439,4,19.07,27.05,5.859999999999999,1.6837499999999999,100.0,1013,3806,3.8,3486.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2440,4,18.28,28.28,0.26,1.5012500000000002,98.0,1013,3874,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2440,4,19.77,30.71,0.0,0.83125,29.0,1013,4062,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2440,3,21.15,32.01,0.12000000000000001,0.97125,52.0,1013,4021,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2440,4,21.26,31.05,3.21,1.0375,270.0,1013,3979,2.1,3607.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2440,4,22.34,28.47,12.399999999999999,1.5875000000000001,93.0,1013,3901,3.7,3549.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2440,4,20.35,25.63,6.779999999999999,2.25,359.0,1013,3595,4.0,3480.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2440,3,19.02,26.99,5.59,1.65,99.0,1013,3800,3.4,3482.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2441,3,16.82,25.71,1.77,0.96875,86.0,1013,3837,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2441,1,15.56,28.42,0.0,0.56625,45.0,1013,4016,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2441,1,17.16,29.43,0.02,0.8175,21.0,1013,3971,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2441,4,18.78,28.06,1.78,0.7275,14.0,1013,3923,1.4,3598.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2441,4,19.35,26.05,5.37,1.58875,127.0,1013,3805,4.0,3538.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2441,3,17.05,24.76,3.9699999999999998,1.7199999999999998,15.0,1013,3543,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2441,3,16.75,25.46,3.36,1.1737499999999998,89.0,1013,3812,1.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2442,3,16.03,26.75,1.94,0.70375,54.0,1013,3757,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2442,1,13.92,29.69,0.03,0.60875,14.0,1013,3954,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2442,1,15.74,29.75,0.48,0.7075,2.0,1013,3918,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2442,4,17.06,27.48,2.32,0.8125,9.0,1013,3871,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2442,4,18.3,25.85,6.359999999999999,1.02125,34.0,1013,3728,4.0,3500.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2442,3,16.58,25.95,2.25,1.3837499999999998,1.0,1013,3505,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2442,4,15.47,26.04,2.6999999999999997,0.67625,55.0,1013,3790,1.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2443,3,13.52,22.32,4.450000000000001,0.6875,250.0,1013,3723,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2443,1,11.39,25.36,0.0,0.8375,258.0,1013,3962,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2443,1,13.12,25.97,0.17,0.98125,289.0,1013,3940,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2443,4,14.42,24.32,1.65,0.68375,359.0,1013,3883,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2443,4,15.25,22.55,5.3999999999999995,0.9212500000000001,180.0,1013,3788,2.8,3519.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2443,3,12.45,21.67,2.22,1.7962500000000001,0.0,1013,3513,4.3,3442.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2443,4,12.87,22.27,2.8,1.1125,14.0,1013,3727,2.2,3436.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2444,5,16.3,25.51,3.7399999999999998,0.5387500000000001,58.0,1013,3707,1.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2444,1,14.52,28.64,0.02,0.8662500000000001,18.0,1013,3927,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2444,1,16.02,28.71,0.29000000000000004,0.7837500000000001,349.0,1013,3902,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2444,4,17.29,27.43,1.75,0.7525,9.0,1013,3849,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2444,4,18.44,26.44,5.19,1.1837499999999999,358.0,1013,3716,4.3,3466.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2444,3,15.56,25.54,1.69,1.8625,7.0,1013,3451,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2444,4,16.05,26.05,2.36,1.0925,2.0,1013,3763,2.0,3416.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2445,3,14.76,26.42,0.08,1.5699999999999998,331.0,1013,3984,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2445,3,15.91,28.82,0.03,1.55,171.0,1013,4102,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2445,1,16.35,28.82,0.21000000000000002,2.595,167.0,1013,4076,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2445,3,15.96,28.93,0.41999999999999993,2.3925,164.0,1013,4091,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2445,4,16.6,27.04,0.9599999999999999,2.35,165.0,1013,3992,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2445,3,16.88,24.68,4.25,1.5262499999999999,349.0,1013,3776,3.0,3581.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2445,3,16.33,24.8,6.889999999999999,1.0875,0.0,1013,3983,2.7,3588.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2446,4,17.53,29.56,0.01,1.4212500000000001,103.0,1013,3937,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2446,3,19.9,31.67,0.0,0.95875,78.0,1013,4067,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2446,4,21.74,33.16,0.17,1.0350000000000001,89.0,1013,4031,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2446,4,21.84,31.77,1.98,1.23625,69.0,1013,4008,4.0,3631.1875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2446,4,22.17,29.56,15.839999999999998,1.575,90.0,1013,3876,3.1,3546.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2446,13,21.47,25.56,17.18,2.3825000000000003,117.0,1013,3585,5.0,3500.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2446,3,19.39,26.85,12.82,1.33,104.0,1013,3885,3.3,3493.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2447,8,18.32,27.97,0.39,1.5225,344.0,1013,3868,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2447,4,19.39,30.48,0.0,0.8325,26.0,1013,4059,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2447,3,20.71,31.76,0.060000000000000005,1.0225,47.0,1013,4019,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2447,4,21.13,30.76,3.29,1.065,267.0,1013,3974,2.2,3603.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2447,4,22.19,28.19,9.700000000000001,1.6037500000000002,95.0,1013,3894,3.5,3552.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2447,5,20.16,25.63,7.1,2.285,347.0,1013,3590,3.6,3436.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2447,3,18.89,26.86,5.449999999999999,1.67,98.0,1013,3798,3.2,3489.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2448,4,17.56,27.23,0.2,1.2725,350.0,1013,3909,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2448,4,18.66,30.16,0.0,0.5875,332.0,1013,4052,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2448,4,20.95,30.35,0.6799999999999999,1.1424999999999998,76.0,1013,4023,1.9,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2448,4,19.81,29.02,2.6299999999999994,0.9575,82.0,1013,4037,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2448,3,19.42,27.91,5.159999999999999,1.2075,65.0,1013,3886,1.9,3592.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2448,3,19.03,25.94,4.86,1.825,27.0,1013,3695,2.9,3552.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2448,5,19.24,26.77,6.9,1.31875,30.0,1013,3973,3.2,3528.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2449,3,15.52,26.24,0.14,1.3325,221.0,1013,3847,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2449,1,14.87,28.32,0.0,1.245,320.0,1013,4013,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2449,1,16.5,28.6,0.18999999999999997,1.3287499999999999,300.0,1013,4000,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2449,4,18.67,26.25,4.0600000000000005,0.71125,353.0,1013,3928,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2449,4,19.29,24.21,7.479999999999999,1.45625,100.0,1013,3817,3.6,3492.4987499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2449,4,18.08,22.8,3.1,1.90125,75.0,1013,3468,5.2,3263.02125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2449,4,16.8,24.48,2.17,1.6749999999999998,82.0,1013,3775,3.8,3420.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2450,3,14.95,25.86,0.18,1.195,23.0,1013,3782,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2450,3,15.62,27.94,0.27999999999999997,1.045,306.0,1013,3972,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2450,1,17.54,27.84,1.56,1.1550000000000002,282.0,1013,3963,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2450,4,19.23,25.84,5.66,0.845,308.0,1013,3882,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2450,10,20.2,24.18,9.620000000000001,1.4362499999999998,56.0,1013,3815,2.6,3469.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2450,8,18.67,22.86,5.41,1.83875,41.0,1013,3447,5.6,3184.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2450,4,18.0,25.22,2.45,1.6425,136.0,1013,3634,3.6,3353.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2451,1,15.32,30.95,0.0,0.9750000000000001,65.0,1013,3955,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2451,1,17.59,32.86,0.0,1.15875,97.0,1013,4118,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2451,1,19.39,34.3,0.12,1.27,88.0,1013,4069,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2451,3,20.06,32.81,1.07,1.0662500000000001,195.0,1013,4042,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2451,3,19.85,31.36,2.85,1.5662500000000001,125.0,1013,3997,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2451,5,20.97,26.03,6.15,2.16125,353.0,1013,3677,4.5,3396.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2451,5,18.78,27.17,6.760000000000001,1.3362500000000002,71.0,1013,3759,1.9,3430.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2452,4,18.36,28.16,0.23,1.47875,87.0,1013,3896,4.7,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2452,4,19.73,30.66,0.0,0.90875,44.0,1013,4058,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2452,4,21.16,31.93,0.13,1.1425,54.0,1013,4020,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2452,4,21.18,30.92,3.45,1.04125,273.0,1013,3982,2.1,3609.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2452,10,22.31,28.35,11.850000000000001,1.74875,118.0,1013,3875,3.8,3546.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2452,4,20.19,25.66,7.699999999999999,2.36875,15.0,1013,3587,3.8,3437.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2452,3,18.99,26.95,5.66,1.6925,93.0,1013,3852,3.5,3484.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2453,1,13.3,28.78,0.0,1.8833333333333333,254.0,1013,4068,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2453,1,13.78,30.93,0.0,1.9,255.0,1013,4204,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2453,1,14.73,31.29,0.0,2.1374999999999997,256.0,1013,4151,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2453,1,15.29,30.58,0.0,2.2916666666666665,248.0,1013,4159,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2453,1,15.66,29.71,0.0,2.466666666666667,255.0,1013,4123,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2453,1,15.79,27.96,0.23333333333333334,2.7333333333333334,239.0,1013,3890,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2453,3,14.52,29.64,0.0,2.3625,72.0,1013,3967,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2454,1,16.42,30.01,0.0,1.93875,32.0,1013,3911,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2454,1,17.2,31.87,0.0,1.7337500000000001,97.0,1013,4079,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2454,1,18.36,33.21,0.03,1.80375,106.0,1013,4049,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2454,4,19.83,32.12,0.09,2.14875,74.0,1013,3976,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2454,4,21.29,30.72,2.53,2.0300000000000002,70.0,1013,3905,4.3,3520.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2454,4,20.89,26.42,11.29,2.5700000000000003,36.0,1013,3542,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2454,4,19.01,27.38,1.9700000000000002,1.65375,95.0,1013,3712,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2455,8,16.58,26.5,0.75,1.1712500000000001,46.0,1013,3861,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2455,1,15.48,29.47,0.02,0.60125,352.0,1013,4025,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2455,3,17.52,30.05,0.31999999999999995,0.7875,22.0,1013,3989,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2455,4,18.6,27.78,2.58,0.82875,299.0,1013,3956,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2455,4,18.94,26.46,4.789999999999999,1.2325,74.0,1013,3808,3.0,3550.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2455,3,16.77,25.35,3.15,1.9100000000000001,19.0,1013,3586,3.8,3484.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2455,3,17.06,26.08,3.7399999999999993,1.1925,68.0,1013,3867,2.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2456,8,15.69,25.75,0.6,0.7887500000000001,42.0,1013,3850,1.6,3450.97875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2456,1,13.66,28.8,0.12,0.5925,320.0,1013,4011,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2456,1,15.44,29.15,0.78,0.74125,316.0,1013,3978,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2456,4,16.73,26.45,3.1799999999999997,0.6875,319.0,1013,3950,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2456,4,17.15,25.55,3.9299999999999997,1.045,281.0,1013,3789,2.6,3505.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2456,3,14.2,25.01,2.4,1.2625,7.0,1013,3586,3.2,3471.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2456,3,15.29,25.25,3.41,0.8875,46.0,1013,3879,1.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2457,1,15.78,30.93,0.0,1.42875,83.0,1013,3971,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2457,1,17.38,32.91,0.0,1.595,90.0,1013,4094,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2457,1,18.86,34.55,0.08,1.43125,96.0,1013,4052,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2457,3,19.89,33.34,0.61,1.6949999999999998,76.0,1013,4026,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2457,3,19.91,32.13,3.9199999999999995,1.90875,90.0,1013,3923,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2457,4,21.24,26.85,9.06,2.4675000000000002,91.0,1013,3575,5.1,3478.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2457,8,19.09,28.03,4.95,1.5412499999999998,96.0,1013,3843,3.0,3451.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2458,9,16.82,25.85,1.8,1.16875,214.0,1013,3661,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2458,1,14.84,29.29,0.31,1.09625,270.0,1013,3897,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2458,1,16.22,28.74,1.4300000000000002,1.05375,262.0,1013,3856,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2458,3,17.18,28.29,3.02,1.1724999999999999,300.0,1013,3813,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2458,4,17.58,27.56,3.0800000000000005,1.3787500000000001,283.0,1013,3684,2.8,3381.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2458,3,15.23,27.38,2.11,2.2399999999999998,326.0,1013,3447,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2458,3,15.41,28.56,2.31,1.4175,326.0,1013,3724,2.0,3403.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2459,1,17.48,31.7,0.0,1.8458333333333334,254.0,1013,4106,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2459,1,17.73,32.98,0.0,1.8708333333333331,253.0,1013,4268,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2459,1,18.14,32.91,0.0,2.033333333333333,56.0,1013,4267,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2459,1,18.27,32.28,0.0,2.2125,238.0,1013,4196,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2459,1,18.07,31.7,0.0,2.4958333333333336,245.0,1013,4179,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2459,1,18.39,30.75,0.0,2.5041666666666664,230.0,1013,4098,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2459,3,18.11,30.95,0.0,3.0583333333333336,23.0,1013,4065,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2460,1,18.01,32.41,0.0,1.2666666666666666,259.0,1013,4044,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2460,1,18.2,32.31,0.0,1.0291666666666668,345.0,1013,4182,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2460,1,18.17,32.71,0.0,1.7541666666666667,326.0,1013,4245,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2460,1,18.09,33.5,0.0,1.7583333333333333,305.0,1013,4158,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2460,1,18.44,33.47,0.0,1.8083333333333331,280.0,1013,4148,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2460,1,18.97,32.78,0.0,2.1708333333333334,255.0,1013,4005,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2460,3,18.74,29.34,0.0033333333333333335,3.7458333333333336,328.0,1013,3945,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2461,3,11.37,19.46,0.28,2.79125,265.0,1013,3976,6.8,3648.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2461,1,11.24,22.2,0.0,2.7137499999999997,258.0,1013,4050,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2461,3,12.76,22.8,0.37,2.8587499999999997,271.0,1013,4057,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2461,3,12.45,22.52,0.6800000000000002,2.11375,294.0,1013,4085,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2461,3,13.3,21.77,0.53,2.2125,295.0,1013,3956,5.2,3651.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2461,3,11.14,20.62,1.09,1.435,324.0,1013,3897,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2461,3,12.7,20.53,3.29,1.15375,312.0,1013,4095,2.8,3580.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2462,3,11.21,23.34,0.12,1.1912500000000001,16.0,1013,3995,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2462,1,13.41,25.54,0.03,1.3675,43.0,1013,4114,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2462,1,14.12,25.7,0.04,2.5249999999999995,138.0,1013,4077,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2462,3,14.18,25.84,0.21,2.31625,162.0,1013,4089,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2462,3,14.09,24.52,0.7200000000000001,2.3025,155.0,1013,3994,4.0,3743.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2462,3,14.68,21.55,1.9700000000000002,1.6087500000000001,39.0,1013,3767,3.3,3591.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2462,3,13.79,21.9,2.2199999999999998,1.13,82.0,1013,3957,2.6,3594.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2463,3,15.66,27.21,0.07,1.1749999999999998,29.0,1013,3782,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2463,3,16.5,29.25,0.21999999999999997,0.96375,310.0,1013,3969,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2463,1,18.46,29.18,1.69,0.9375,294.0,1013,3960,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2463,4,20.11,27.21,5.890000000000001,0.98,357.0,1013,3878,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2463,8,20.96,25.73,6.36,1.595,53.0,1013,3813,3.1,3502.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2463,8,19.3,24.15,5.279999999999999,1.9637499999999999,64.0,1013,3438,6.4,3105.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2463,4,18.79,26.52,1.2000000000000002,1.5550000000000002,37.0,1013,3618,4.2,3362.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2464,8,16.31,25.08,1.5,1.3025,276.0,1013,3636,2.7,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2464,1,14.56,28.55,0.37,1.18125,180.0,1013,3876,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2464,1,15.85,28.04,1.3900000000000001,1.14625,264.0,1013,3835,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2464,3,16.68,27.65,3.09,1.3375,301.0,1013,3793,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2464,4,17.11,26.7,3.11,1.58875,288.0,1013,3665,3.5,3376.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2464,1,14.44,26.52,2.2600000000000002,2.4074999999999998,327.0,1013,3418,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2464,3,14.75,27.92,2.36,1.5812499999999998,330.0,1013,3708,2.5,3395.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2465,1,13.23,26.39,0.0,1.77875,232.0,1013,4048,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2465,1,13.15,27.47,0.0,1.36375,249.0,1013,4202,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2465,1,14.38,28.07,0.0,2.02,282.0,1013,4170,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2465,1,15.15,28.03,0.08,2.2375,270.0,1013,4124,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2465,1,15.18,27.53,0.25,2.50375,251.0,1013,4096,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2465,1,14.62,25.66,0.9099999999999999,1.94625,244.0,1013,3891,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2465,3,12.68,23.49,1.59,1.7337500000000001,56.0,1013,3921,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2466,1,18.43,30.54,0.0,1.6875,300.0,1013,4091,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2466,1,18.21,30.35,0.0,1.5083333333333333,305.0,1013,4219,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2466,1,19.17,30.73,0.0,1.775,348.0,1013,4293,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2466,1,20.04,31.46,0.023333333333333334,2.1416666666666666,315.0,1013,4198,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2466,1,20.02,31.46,0.05666666666666667,2.158333333333333,298.0,1013,4174,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2466,1,19.69,30.8,0.0,2.6166666666666663,277.0,1013,4092,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2466,1,18.09,28.41,0.0,3.0416666666666665,324.0,1013,4105,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2467,1,19.56,29.94,0.006666666666666667,1.6041666666666667,324.0,1013,4118,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2467,1,18.97,29.61,0.0,1.5708333333333333,1.0,1013,4238,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2467,1,19.65,29.8,0.03,1.520833333333333,347.0,1013,4316,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2467,1,20.62,30.43,0.09999999999999999,1.8875,336.0,1013,4217,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2467,1,20.9,29.77,0.13666666666666666,2.2541666666666664,329.0,1013,4182,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2467,1,20.34,29.55,0.0,2.520833333333333,306.0,1013,4131,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2467,1,18.58,28.03,0.0,2.404166666666667,354.0,1013,4152,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2468,8,15.58,25.29,0.31000000000000005,0.9199999999999999,48.0,1013,3874,1.2,3511.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2468,1,14.07,28.36,0.02,0.67875,353.0,1013,4005,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2468,4,16.16,29.0,0.58,0.8800000000000001,318.0,1013,3986,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2468,4,17.39,26.78,3.4,0.90375,2.0,1013,3962,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2468,4,17.66,25.64,4.21,1.24125,293.0,1013,3774,2.5,3532.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2468,3,15.18,24.62,2.6300000000000003,1.45875,18.0,1013,3615,2.8,3475.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2468,4,16.14,25.1,3.92,1.11625,59.0,1013,3934,1.5,3453.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2469,1,19.2,30.58,0.0,1.554166666666667,300.0,1013,4089,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2469,1,18.96,30.67,0.0,1.4874999999999998,308.0,1013,4217,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2469,1,19.92,31.1,0.0,1.6875,310.0,1013,4291,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2469,1,20.75,31.69,0.01,1.945833333333333,311.0,1013,4198,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2469,1,20.86,31.62,0.023333333333333334,1.9708333333333332,296.0,1013,4173,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2469,1,20.59,30.95,0.0,2.4208333333333334,277.0,1013,4086,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2469,1,18.87,28.78,0.0,3.0875,327.0,1013,4099,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2470,3,16.76,26.04,2.34,1.11625,53.0,1013,3832,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2470,1,15.6,29.12,0.01,0.5874999999999999,0.0,1013,4011,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2470,3,17.39,29.71,0.17,0.79875,6.0,1013,3973,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2470,4,18.8,27.83,2.65,0.89625,297.0,1013,3929,1.5,3589.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2470,4,19.23,26.52,6.05,1.2175,111.0,1013,3788,3.3,3539.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2470,3,17.29,25.17,3.15,1.875,12.0,1013,3564,4.2,3460.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2470,3,17.16,25.84,4.340000000000001,1.05,66.0,1013,3834,1.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2471,1,20.06,31.72,0.0,1.9125,268.0,1013,4117,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2471,1,19.93,31.25,0.0,2.0666666666666664,25.0,1013,4231,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2471,1,20.24,31.91,0.0,1.9333333333333336,317.0,1013,4315,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2471,1,21.01,32.73,0.0,2.0875000000000004,308.0,1013,4220,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2471,1,21.51,32.78,0.0,2.5041666666666664,308.0,1013,4176,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2471,1,21.09,32.26,0.0,2.4458333333333333,278.0,1013,4121,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2471,1,19.94,30.04,0.0,3.4875,13.0,1013,4146,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2472,3,17.55,29.28,0.01,1.4812500000000002,106.0,1013,3900,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2472,4,20.22,31.45,0.0,0.9312500000000001,52.0,1013,4075,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2472,4,22.02,32.89,0.1,0.9412499999999999,71.0,1013,4033,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2472,4,21.45,31.06,2.22,0.9612499999999999,248.0,1013,4005,1.9,3629.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2472,4,22.34,29.3,18.169999999999998,1.60625,92.0,1013,3931,3.6,3567.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2472,10,21.12,25.35,11.42,2.2337499999999997,102.0,1013,3616,4.8,3444.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2472,5,19.34,26.83,9.82,1.495,105.0,1013,3803,3.7,3511.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2473,4,17.52,27.09,0.21000000000000002,1.23625,6.0,1013,3910,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2473,3,18.03,30.02,0.0,0.5700000000000001,351.0,1013,4034,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2473,4,20.58,30.25,0.39,1.0625,60.0,1013,4019,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2473,4,19.97,29.69,2.8299999999999996,0.9175,85.0,1013,4014,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2473,3,19.4,27.71,5.49,1.2425000000000002,88.0,1013,3833,2.2,3574.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2473,3,18.75,25.93,3.47,1.86625,31.0,1013,3672,3.1,3542.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2473,5,18.92,26.93,5.96,1.3,41.0,1013,3976,2.5,3504.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2474,8,13.76,24.91,0.9200000000000002,1.8724999999999998,261.0,1013,3635,3.3,3329.4775,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2474,3,12.92,27.08,1.1700000000000002,1.30375,285.0,1013,3876,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2474,3,14.97,27.15,3.3899999999999997,1.53375,300.0,1013,3878,2.4,3517.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2474,4,15.76,24.79,7.72,1.3849999999999998,324.0,1013,3801,1.8,3475.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2474,4,16.42,24.39,8.459999999999999,1.6825,243.0,1013,3736,3.1,3412.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2474,3,13.28,22.86,7.01,2.1675,289.0,1013,3397,4.4,3319.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2474,4,13.04,23.84,5.95,1.6212499999999999,353.0,1013,3531,2.9,3351.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2475,1,18.91,28.51,0.0,1.5750000000000002,312.0,1013,4091,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2475,1,18.57,28.38,0.0,1.6041666666666665,331.0,1013,4213,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2475,1,19.42,28.67,0.0,1.7458333333333336,329.0,1013,4296,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2475,1,20.03,29.15,0.0,2.0708333333333333,328.0,1013,4207,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2475,1,20.21,29.3,0.013333333333333334,2.166666666666667,321.0,1013,4172,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2475,1,19.89,28.73,0.0,2.3208333333333333,304.0,1013,4086,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2475,1,18.66,26.61,0.0,4.525,337.0,1013,4102,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2476,3,14.67,24.13,3.2399999999999998,0.81375,58.0,1013,3776,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2476,1,13.14,27.13,0.0,0.5862499999999999,14.0,1013,3974,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2476,1,14.94,27.67,0.24,0.705,17.0,1013,3939,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2476,4,16.41,25.77,2.61,0.7825,17.0,1013,3889,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2476,4,17.28,24.28,7.300000000000001,0.98,90.0,1013,3752,4.1,3500.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2476,3,15.6,23.93,2.65,1.44125,4.0,1013,3526,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2476,4,14.73,24.02,3.7099999999999995,0.7012499999999999,178.0,1013,3800,1.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2477,4,17.89,26.89,0.27,1.1837499999999999,19.0,1013,3942,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2477,4,19.08,29.76,0.0,0.81625,358.0,1013,4072,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2477,3,20.09,29.9,0.7799999999999999,1.4425,173.0,1013,4045,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2477,4,18.56,29.31,1.3599999999999999,1.2487499999999998,195.0,1013,4058,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2477,3,19.2,27.2,0.16,1.63375,193.0,1013,3936,3.1,3633.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2477,5,19.23,24.85,14.16,1.555,351.0,1013,3708,3.0,3553.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2477,5,18.42,25.85,11.57,1.1225,34.0,1013,3961,3.0,3539.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2478,1,14.48,27.19,0.0,1.6666666666666665,318.0,1013,4096,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2478,1,15.12,27.92,0.0,1.6708333333333332,351.0,1013,4261,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2478,1,15.6,27.95,0.0,1.7750000000000001,339.0,1013,4287,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2478,1,16.01,27.72,0.0,1.9583333333333335,330.0,1013,4201,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2478,1,15.21,27.12,0.0033333333333333335,1.9083333333333334,306.0,1013,4185,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2478,1,14.9,25.95,0.0,1.925,261.0,1013,4115,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2478,1,14.88,25.78,0.0,2.5166666666666666,311.0,1013,4091,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2479,10,17.01,25.71,3.5,1.2550000000000001,91.0,1013,3822,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2479,1,15.86,28.56,0.0,0.62,13.0,1013,4014,1.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2479,3,17.56,29.56,0.01,0.7999999999999999,8.0,1013,3978,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2479,4,19.31,28.35,1.9900000000000002,0.68,167.0,1013,3931,1.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2479,4,19.57,26.21,5.93,1.455,140.0,1013,3800,4.0,3571.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2479,3,17.59,24.97,3.59,2.05875,17.0,1013,3557,4.5,3473.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2479,3,17.25,25.76,4.2700000000000005,1.28625,96.0,1013,3821,1.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2480,8,16.54,25.62,0.23,0.9675,343.0,1013,3883,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2480,3,15.34,28.83,0.04,0.97125,315.0,1013,4012,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2480,4,18.58,29.04,0.72,1.0375,308.0,1013,4001,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2480,4,18.33,27.93,3.15,1.05875,315.0,1013,4006,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2480,3,18.09,26.96,3.21,1.2574999999999998,296.0,1013,3799,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2480,3,16.54,25.46,3.24,1.46125,342.0,1013,3694,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2480,4,17.63,25.76,3.86,0.9662499999999999,17.0,1013,4004,1.5,3493.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2481,8,18.48,27.44,1.45,1.4725000000000001,67.0,1013,3856,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2481,3,18.17,30.33,0.0,0.70375,29.0,1013,4048,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2481,3,20.36,31.35,0.10999999999999999,0.8925,35.0,1013,4008,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2481,4,20.86,30.1,2.07,0.92375,251.0,1013,3980,2.3,3637.625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2481,4,20.81,27.94,6.01,1.47125,144.0,1013,3869,2.3,3519.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2481,3,19.06,25.85,3.8499999999999996,2.3775,18.0,1013,3605,4.3,3522.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2481,3,18.69,27.01,3.6099999999999994,1.69625,79.0,1013,3823,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2482,3,14.6,24.5,2.4099999999999997,0.76625,56.0,1013,3771,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2482,1,12.94,27.46,0.02,0.6075,13.0,1013,3966,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2482,1,14.75,27.83,0.38,0.6925,1.0,1013,3931,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2482,4,16.17,25.83,2.48,0.78875,350.0,1013,3881,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2482,4,17.18,24.35,6.92,0.9512499999999999,45.0,1013,3741,4.0,3514.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2482,3,15.54,24.16,2.5,1.4224999999999999,2.0,1013,3519,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2482,3,14.51,24.19,3.1999999999999997,0.72125,73.0,1013,3796,1.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2483,1,15.26,30.11,0.0,2.033333333333333,34.0,1013,4293,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2483,1,15.74,31.41,0.0,1.8125,68.0,1013,4401,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2483,3,16.76,31.22,0.0,1.9791666666666667,32.0,1013,4324,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2483,1,16.86,30.15,0.0,2.4625,1.0,1013,4240,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2483,1,16.08,28.52,0.0,3.0125,346.0,1013,4217,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2483,1,16.76,26.35,0.0,3.408333333333333,330.0,1013,4267,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2483,1,15.63,28.16,0.0,2.541666666666667,12.0,1013,4319,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2484,1,16.54,30.65,0.0,1.3962499999999998,267.0,1013,4038,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2484,1,16.7,31.48,0.0,1.13,288.0,1013,4197,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2484,1,17.68,32.27,0.05,1.65375,344.0,1013,4169,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2484,1,18.35,32.44,0.32,1.6325,277.0,1013,4106,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2484,1,18.52,32.03,0.72,1.8024999999999998,264.0,1013,4084,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2484,1,18.28,29.6,1.52,1.82125,14.0,1013,3890,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2484,3,16.01,26.7,2.78,1.85875,359.0,1013,3921,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2485,8,17.46,25.08,0.47,0.8787500000000001,298.0,1013,3943,3.5,3577.73,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2485,3,14.9,29.06,0.0,1.02875,287.0,1013,4034,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2485,3,18.05,29.46,1.11,1.15375,277.0,1013,4039,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2485,4,18.4,28.81,3.21,0.96625,300.0,1013,4064,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2485,3,18.03,27.81,2.73,1.6375000000000002,297.0,1013,3895,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2485,3,16.43,26.5,1.4200000000000002,1.17875,321.0,1013,3812,3.0,3601.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2485,5,17.75,25.58,7.4399999999999995,0.95375,2.0,1013,4070,2.4,3562.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2486,4,18.15,28.5,0.2,1.4425,100.0,1013,3872,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2486,4,19.76,30.82,0.0,0.78375,40.0,1013,4062,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2486,4,21.01,32.2,0.07,0.8775,66.0,1013,4021,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2486,4,21.48,31.18,2.73,0.90375,351.0,1013,3973,2.1,3607.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2486,10,22.36,28.72,14.32,1.64625,96.0,1013,3903,3.8,3547.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2486,4,20.68,25.7,5.67,2.15,92.0,1013,3587,4.1,3490.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2486,4,19.01,26.88,5.33,1.5575,94.0,1013,3789,3.4,3499.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2487,3,15.0,25.11,2.38,0.78,55.0,1013,3775,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2487,1,13.31,28.11,0.02,0.60875,11.0,1013,3970,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2487,1,15.14,28.46,0.38,0.6950000000000001,0.0,1013,3934,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2487,4,16.53,26.31,2.5000000000000004,0.8087500000000001,349.0,1013,3884,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2487,4,17.55,24.81,7.0,0.9412499999999999,46.0,1013,3744,4.0,3523.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2487,3,15.94,24.67,2.55,1.4625,2.0,1013,3523,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2487,3,14.94,24.68,3.28,0.73,77.0,1013,3798,1.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2488,4,17.23,24.44,1.03,1.5825,287.0,1013,4025,2.6,3661.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2488,4,17.94,28.56,0.05,1.3187499999999999,273.0,1013,4113,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2488,3,17.72,28.93,0.9500000000000001,1.54,263.0,1013,4103,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2488,3,17.94,28.71,0.8600000000000001,1.34625,286.0,1013,4123,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2488,3,19.24,28.79,0.8,1.62,290.0,1013,4054,2.6,3692.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2488,4,18.46,25.92,1.7599999999999998,1.7375,336.0,1013,3899,2.9,3601.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2488,4,19.16,24.98,6.85,1.4675,347.0,1013,4078,2.3,3541.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2489,8,14.43,25.18,1.42,1.4075000000000002,211.0,1013,3658,4.5,3336.5425,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2489,3,13.47,27.87,1.44,1.045,261.0,1013,3889,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2489,3,14.91,27.73,4.21,1.1912500000000001,254.0,1013,3892,2.6,3549.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2489,4,16.29,25.5,9.96,0.8825,221.0,1013,3820,2.0,3506.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2489,8,17.3,24.89,12.049999999999999,1.22875,242.0,1013,3754,3.6,3439.79,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2489,3,14.33,24.1,8.11,1.70125,358.0,1013,3409,4.5,3375.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2489,4,13.82,24.69,6.83,1.11375,356.0,1013,3545,3.4,3370.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2490,4,17.11,26.34,0.45,1.2525,336.0,1013,3921,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2490,4,18.08,29.25,0.0,0.6875,343.0,1013,4061,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2490,4,20.13,29.67,0.6599999999999999,1.27,97.0,1013,4040,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2490,4,18.94,28.09,2.85,1.025,164.0,1013,4058,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2490,4,19.04,27.46,1.7,1.2574999999999998,115.0,1013,3919,2.2,3618.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2490,5,18.66,25.17,10.8,1.77875,43.0,1013,3723,3.0,3547.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2490,5,18.67,25.75,10.41,1.25875,45.0,1013,3989,3.5,3546.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2491,4,16.64,25.64,0.37,1.2125000000000001,314.0,1013,3822,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2491,1,14.8,28.97,0.09,1.3824999999999998,286.0,1013,4020,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2491,3,17.63,29.14,1.1500000000000001,1.385,288.0,1013,3972,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2491,3,17.5,28.2,2.9499999999999997,1.2199999999999998,285.0,1013,4006,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2491,3,17.23,27.32,2.57,1.6625,187.0,1013,3841,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2491,3,15.42,26.02,2.57,1.4412500000000001,320.0,1013,3663,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2491,3,16.63,25.46,3.63,0.9575,327.0,1013,3943,1.4,3503.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2492,1,17.15,28.24,0.0,1.9125,302.0,1013,4047,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2492,1,17.41,29.26,0.0,1.4500000000000002,143.0,1013,4195,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2492,1,18.2,30.68,0.0,1.5375,154.0,1013,4185,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2492,1,19.18,31.56,0.030000000000000002,1.6500000000000001,175.0,1013,4119,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2492,1,19.49,31.42,0.14,1.7333333333333334,172.0,1013,4100,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2492,3,19.87,28.34,0.42999999999999994,3.1624999999999996,211.0,1013,3909,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2492,3,18.07,26.72,0.3,3.325,344.0,1013,3912,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2493,1,17.71,27.88,0.0,1.9958333333333333,311.0,1013,4023,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2493,1,18.04,28.92,0.0,1.6416666666666668,181.0,1013,4179,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2493,1,18.93,30.8,0.0,1.7291666666666665,199.0,1013,4140,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2493,1,20.08,31.32,0.0,1.9791666666666665,213.0,1013,4103,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2493,1,19.91,30.96,0.0033333333333333335,2.033333333333333,199.0,1013,4069,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2493,3,19.93,27.32,0.29333333333333333,2.9000000000000004,237.0,1013,3812,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2493,3,18.59,27.43,0.1433333333333333,1.9916666666666667,341.0,1013,3805,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2494,1,14.84,28.13,0.0,1.72625,242.0,1013,4003,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2494,1,15.41,29.26,0.0,1.53625,185.0,1013,4169,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2494,1,16.52,30.85,0.0,2.2575,195.0,1013,4127,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2494,1,17.54,30.91,0.0,2.3674999999999997,233.0,1013,4081,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2494,3,17.55,30.54,0.38,2.9037500000000005,233.0,1013,4061,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2494,3,17.06,24.84,0.97,2.7562499999999996,234.0,1013,3819,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2494,3,15.21,25.71,1.55,1.9637499999999999,31.0,1013,3754,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2495,4,18.78,28.59,0.05,1.5925,80.0,1013,3918,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2495,4,20.44,31.2,0.0,1.1949999999999998,51.0,1013,4068,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2495,4,22.17,32.37,0.12,1.275,57.0,1013,4029,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2495,4,20.88,31.26,2.52,0.9675,245.0,1013,4013,3.0,3638.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2495,4,22.22,29.12,15.359999999999998,1.85125,234.0,1013,3900,4.4,3551.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2495,3,20.43,25.7,8.45,2.5549999999999997,99.0,1013,3623,4.9,3507.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2495,3,19.25,27.4,3.3099999999999996,2.0162500000000003,70.0,1013,3881,4.9,3541.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2496,1,16.02,34.63,0.0,1.85,106.0,1013,4324,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2496,1,17.16,35.7,0.0,1.9708333333333332,122.0,1013,4425,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2496,3,18.04,35.63,0.0,2.125,344.0,1013,4339,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2496,2,18.27,34.54,0.0,2.85,328.0,1013,4246,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2496,1,16.59,32.93,0.0,3.5958333333333337,327.0,1013,4228,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2496,1,17.15,30.6,0.0,4.133333333333333,322.0,1013,4278,7.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2496,1,16.18,32.34,0.0,2.7666666666666666,336.0,1013,4340,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2497,8,16.3,26.45,0.63,1.1,50.0,1013,3856,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2497,1,14.92,29.41,0.03,0.63,348.0,1013,4019,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2497,3,16.95,29.87,0.5,0.75125,17.0,1013,3984,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2497,4,18.17,27.41,2.84,0.8300000000000001,310.0,1013,3950,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2497,5,18.64,25.93,4.72,1.18375,303.0,1013,3799,2.8,3539.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2497,3,16.19,25.25,2.88,1.7925000000000002,16.0,1013,3582,3.7,3469.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2497,3,16.65,25.86,3.5899999999999994,1.0925,66.0,1013,3865,1.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2498,3,13.85,23.6,1.5,0.645,44.0,1013,3729,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2498,1,11.85,26.25,0.08,0.625,24.0,1013,3931,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2498,1,13.5,26.47,0.55,0.6799999999999999,10.0,1013,3898,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2498,4,14.99,24.97,1.99,0.8400000000000001,13.0,1013,3852,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2498,4,16.24,23.42,5.58,1.0575,20.0,1013,3708,4.1,3469.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2498,3,14.4,23.25,1.8400000000000003,1.42875,359.0,1013,3479,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2498,3,13.02,23.5,1.93,0.62125,21.0,1013,3778,1.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2499,1,16.12,29.05,0.0,2.216666666666667,333.0,1013,4139,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2499,1,16.36,29.26,0.0,2.120833333333333,332.0,1013,4263,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2499,1,16.66,28.62,0.0,2.4541666666666666,327.0,1013,4339,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2499,1,16.99,28.65,0.0033333333333333335,2.6541666666666663,326.0,1013,4248,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2499,1,16.91,28.82,0.0,2.591666666666667,323.0,1013,4205,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2499,1,16.32,28.16,0.0,2.9375,316.0,1013,4160,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2499,1,16.57,27.28,0.0,2.6416666666666666,319.0,1013,4184,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2500,8,15.64,25.52,0.41,0.9675,49.0,1013,3856,1.5,3487.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2500,1,14.07,28.6,0.03,0.63375,335.0,1013,4018,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2500,3,16.09,29.17,0.64,0.78125,352.0,1013,3983,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2500,4,17.38,26.81,3.3599999999999994,0.84125,327.0,1013,3962,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2500,4,17.72,25.62,4.29,1.1625,268.0,1013,3802,2.3,3526.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2500,3,15.09,24.78,2.6299999999999994,1.5575,17.0,1013,3596,3.3,3470.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2500,3,16.02,25.21,3.8099999999999996,1.1087500000000001,66.0,1013,3890,1.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2501,10,17.9,27.14,3.53,1.215,116.0,1013,3796,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2501,1,16.67,29.96,0.0,0.6950000000000001,345.0,1013,4020,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2501,1,18.22,31.18,0.01,1.00125,345.0,1013,3987,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2501,4,19.7,28.99,1.76,0.7625,287.0,1013,3927,1.5,3591.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2501,4,20.54,27.21,4.83,1.39875,126.0,1013,3845,2.7,3568.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2501,5,18.79,25.71,5.2700000000000005,1.6637499999999998,4.0,1013,3551,3.4,3470.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2501,3,17.87,26.57,3.6199999999999997,1.2925,101.0,1013,3759,2.0,3489.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2502,3,7.46,19.9,0.8200000000000001,2.475,247.0,1013,3462,4.6,3176.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2502,1,7.52,22.41,0.27,2.16625,277.0,1013,3754,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2502,1,8.68,22.02,1.2700000000000002,2.37375,271.0,1013,3749,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2502,4,9.86,20.06,1.85,2.57125,293.0,1013,3633,4.5,3328.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2502,8,10.6,18.92,4.37,2.73875,277.0,1013,3557,4.9,3150.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2502,4,7.18,17.05,1.88,2.9275,304.0,1013,3190,5.2,2954.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2502,3,5.92,19.28,1.21,2.61125,312.0,1013,3375,5.0,3255.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2503,1,19.55,31.14,0.0,1.2083333333333333,240.0,1013,4046,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2503,1,18.95,30.42,0.0,3.6,356.0,1013,4172,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2503,1,18.51,30.75,0.0,4.058333333333334,349.0,1013,4265,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2503,1,18.53,31.4,0.0,3.0708333333333333,342.0,1013,4179,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2503,1,19.36,31.47,0.0,2.666666666666667,331.0,1013,4165,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2503,1,19.14,31.33,0.0,2.125,164.0,1013,4054,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2503,1,19.17,28.95,0.0,4.079166666666667,333.0,1013,3976,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2504,3,13.3,21.64,1.91,0.88375,132.0,1013,3692,2.6,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2504,1,9.98,24.73,0.13,0.80375,354.0,1013,3919,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2504,1,11.75,24.15,1.12,0.78375,2.0,1013,3885,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2504,3,13.16,23.45,2.17,0.9462499999999999,15.0,1013,3835,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2504,4,14.08,22.66,3.4800000000000004,1.02,58.0,1013,3710,2.7,3381.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2504,3,12.24,23.04,1.2000000000000002,1.9324999999999999,353.0,1013,3471,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2504,3,11.29,23.42,1.3800000000000001,0.8662500000000001,22.0,1013,3724,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2505,4,16.88,28.61,0.02,1.39,25.0,1013,3844,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2505,3,17.48,30.8,0.0,0.95,342.0,1013,4024,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2505,1,19.14,31.07,0.41000000000000003,0.875,330.0,1013,4009,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2505,4,21.36,28.77,3.57,1.3512499999999998,45.0,1013,3925,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2505,5,22.11,27.9,4.4399999999999995,1.9925,48.0,1013,3849,3.8,3521.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2505,4,20.58,26.14,2.71,2.42875,39.0,1013,3487,6.4,3035.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2505,4,19.99,27.89,0.57,1.79125,28.0,1013,3670,2.9,3399.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2506,3,17.17,30.07,0.0,1.5862500000000002,93.0,1013,3929,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2506,3,18.78,32.13,0.0,1.47875,83.0,1013,4068,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2506,3,20.17,33.46,0.11000000000000001,1.4949999999999999,93.0,1013,4032,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2506,4,21.45,31.88,0.77,1.80375,51.0,1013,3992,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2506,4,21.68,29.44,10.61,1.9762499999999998,56.0,1013,3868,4.6,3522.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2506,10,21.0,26.6,16.93,2.4,91.0,1013,3541,5.3,3455.2075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2506,5,18.97,27.89,7.33,1.40875,85.0,1013,3850,3.3,3498.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2507,1,16.43,31.91,0.006666666666666667,1.9041666666666666,251.0,1013,4103,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2507,1,16.71,33.24,0.0,1.6833333333333333,40.0,1013,4264,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2507,1,17.26,33.31,0.0,1.9,245.0,1013,4261,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2507,1,17.25,32.65,0.0,2.1958333333333333,246.0,1013,4192,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2507,1,16.97,31.95,0.0,2.529166666666667,245.0,1013,4173,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2507,1,17.31,31.12,0.0,2.4541666666666666,243.0,1013,4086,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2507,3,16.94,31.2,0.0033333333333333335,2.8125,42.0,1013,4052,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2508,3,18.9,27.41,0.81,1.69625,57.0,1013,3872,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2508,3,19.05,30.19,0.0,0.95875,24.0,1013,4048,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2508,3,21.06,31.37,0.04,1.2537500000000001,15.0,1013,4017,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2508,4,21.19,30.58,2.42,0.9675,256.0,1013,3986,3.0,3632.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2508,5,21.62,28.2,5.26,1.84125,234.0,1013,3857,4.3,3524.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2508,5,19.81,25.59,6.0600000000000005,2.7425,23.0,1013,3601,4.6,3498.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2508,3,19.24,26.93,3.13,2.1174999999999997,72.0,1013,3865,4.3,3524.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2509,8,18.97,27.54,1.61,1.5462500000000001,84.0,1013,3867,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2509,3,18.58,30.3,0.0,0.79125,25.0,1013,4040,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2509,3,20.21,31.53,0.0,1.115,32.0,1013,4004,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2509,4,21.29,30.81,1.04,0.8200000000000001,265.0,1013,3964,2.1,3607.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2509,4,21.92,28.29,5.58,1.9574999999999998,168.0,1013,3840,4.3,3522.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2509,3,19.89,26.08,5.96,2.6262499999999998,22.0,1013,3581,4.8,3502.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2509,3,19.34,27.11,3.7800000000000002,1.9200000000000002,87.0,1013,3846,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2510,1,14.73,29.47,0.0,2.2083333333333335,256.0,1013,4089,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2510,1,14.9,30.57,0.0,1.3333333333333333,282.0,1013,4242,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2510,1,15.77,31.01,0.013333333333333334,1.6958333333333333,292.0,1013,4231,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2510,1,16.13,30.62,0.043333333333333335,2.4291666666666667,275.0,1013,4167,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2510,1,16.2,29.72,0.01,3.3791666666666664,255.0,1013,4150,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2510,1,16.0,28.85,0.03,3.066666666666667,233.0,1013,4032,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2510,3,14.64,27.73,0.10666666666666667,3.354166666666667,11.0,1013,4006,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2511,10,13.26,22.25,4.07,0.47,71.0,1013,3709,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2511,1,11.43,25.22,0.03,0.7425,47.0,1013,3926,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2511,1,13.0,25.6,0.27,0.60375,14.0,1013,3899,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2511,4,14.41,24.26,1.8299999999999998,0.7324999999999999,359.0,1013,3851,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2511,5,15.61,22.97,6.04,1.055,65.0,1013,3715,4.3,3459.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2511,3,12.88,22.29,1.57,1.7175000000000002,5.0,1013,3461,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2511,3,12.61,22.78,1.9900000000000002,0.86375,6.0,1013,3766,1.9,3407.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2512,10,11.79,20.38,3.11,0.865,192.0,1013,3706,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2512,1,9.55,23.64,0.0,1.1199999999999999,271.0,1013,3948,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2512,1,11.26,23.99,0.17,1.435,283.0,1013,3930,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2512,4,12.42,22.74,1.4200000000000002,1.0124999999999997,256.0,1013,3869,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2512,4,13.24,20.97,4.09,1.24125,43.0,1013,3773,3.6,3490.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2512,3,10.35,19.95,2.12,1.9837500000000001,360.0,1013,3491,4.2,3421.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2512,4,10.77,20.57,2.92,1.38,11.0,1013,3709,2.7,3428.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2513,1,18.52,31.72,0.0,1.4583333333333333,90.0,1013,4281,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2513,1,19.14,31.93,0.0,1.4708333333333332,72.0,1013,4425,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2513,1,19.4,31.92,0.0,2.4875,55.0,1013,4440,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2513,1,20.12,31.2,0.0,2.466666666666667,49.0,1013,4310,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2513,1,19.98,31.09,0.0,2.4749999999999996,28.0,1013,4235,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2513,1,19.89,29.53,0.0,2.8208333333333333,308.0,1013,4238,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2513,1,19.33,28.58,0.0,3.1875,348.0,1013,4343,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2514,1,10.37,25.84,0.0,1.4291666666666667,239.0,1013,4008,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2514,1,11.5,27.46,0.0,1.0041666666666664,69.0,1013,4157,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2514,1,13.72,28.41,0.043333333333333335,1.9208333333333334,281.0,1013,4106,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2514,3,14.72,27.27,0.3,2.3083333333333336,260.0,1013,4104,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2514,3,14.67,25.4,0.74,2.75,250.0,1013,4065,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2514,3,13.77,23.6,0.8133333333333334,2.4875,245.0,1013,3773,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2514,3,12.11,25.42,0.3933333333333333,1.1583333333333332,88.0,1013,3842,2.9,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2515,1,18.73,30.93,0.006666666666666667,1.7249999999999999,281.0,1013,4110,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2515,1,18.6,30.47,0.0,1.8291666666666666,4.0,1013,4228,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2515,1,18.88,31.03,0.006666666666666667,1.7041666666666666,336.0,1013,4310,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2515,1,19.65,31.81,0.023333333333333334,1.8708333333333331,327.0,1013,4216,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2515,1,20.03,31.59,0.10666666666666669,2.3291666666666666,320.0,1013,4175,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2515,1,19.61,31.28,0.0,2.3291666666666666,293.0,1013,4115,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2515,1,18.5,29.15,0.0,3.5583333333333336,0.0,1013,4138,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2516,1,18.9,32.98,0.0,0.8666666666666667,234.0,1013,4046,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2516,1,18.92,32.63,0.0,2.85,9.0,1013,4173,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2516,1,18.46,32.94,0.0,3.2125000000000004,1.0,1013,4267,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2516,1,18.45,33.71,0.0,2.35,354.0,1013,4180,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2516,1,19.1,33.74,0.0,2.120833333333333,334.0,1013,4165,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2516,1,19.24,33.18,0.0,1.7416666666666667,156.0,1013,4053,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2516,1,19.09,30.3,0.0,3.5125,342.0,1013,3980,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2517,3,16.2,26.63,1.59,0.8425,51.0,1013,3790,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2517,1,14.4,29.67,0.02,0.6375000000000001,13.0,1013,3977,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2517,3,16.28,29.85,0.47,0.77,9.0,1013,3940,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2517,4,17.58,27.4,2.5,0.80375,344.0,1013,3892,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2517,5,18.64,25.91,6.52,0.9649999999999999,40.0,1013,3749,3.8,3497.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2517,3,17.02,25.74,2.63,1.5962499999999997,3.0,1013,3532,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2517,4,16.12,25.82,3.2199999999999998,0.83375,71.0,1013,3807,1.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2518,3,16.04,26.41,1.7300000000000002,0.85,52.0,1013,3792,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2518,1,14.32,29.45,0.02,0.62375,2.0,1013,3980,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2518,3,16.19,29.69,0.44,0.745,359.0,1013,3943,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2518,4,17.5,27.31,2.5,0.8125,340.0,1013,3894,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2518,4,18.5,25.83,6.539999999999999,0.9750000000000001,43.0,1013,3752,3.8,3500.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2518,3,16.85,25.56,2.6700000000000004,1.6124999999999998,3.0,1013,3534,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2518,4,16.02,25.69,3.33,0.84625,75.0,1013,3808,1.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2519,3,11.11,21.55,0.44,1.26125,249.0,1013,3695,3.1,3356.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2519,1,9.52,24.27,0.33000000000000007,0.9025,232.0,1013,3895,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2519,1,10.88,23.75,3.5799999999999996,1.13375,340.0,1013,3885,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2519,4,13.31,22.0,5.890000000000001,1.02875,351.0,1013,3819,2.7,3497.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2519,5,14.44,20.56,15.4,1.41625,262.0,1013,3684,3.2,3412.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2519,5,11.72,19.83,5.21,1.29125,18.0,1013,3377,3.2,3405.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2519,4,10.31,20.16,3.0700000000000003,0.91125,3.0,1013,3642,1.9,3335.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2520,8,18.27,27.13,1.4700000000000002,1.4212500000000001,59.0,1013,3871,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2520,3,17.77,30.04,0.0,0.7150000000000001,13.0,1013,4038,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2520,3,19.85,30.99,0.05,0.93375,37.0,1013,4001,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2520,4,20.75,29.79,1.87,0.945,273.0,1013,3968,1.7,3651.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2520,4,20.66,27.75,5.55,1.53,137.0,1013,3831,3.0,3526.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2520,3,18.8,25.76,3.61,2.4262499999999996,22.0,1013,3590,4.4,3520.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2520,3,18.59,26.84,3.7999999999999994,1.705,71.0,1013,3858,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2521,8,18.15,27.3,3.1099999999999994,1.32125,110.0,1013,3808,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2521,3,17.1,30.08,0.0,0.65875,356.0,1013,4027,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2521,1,18.57,31.4,0.01,1.00875,283.0,1013,3993,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2521,4,20.1,29.42,1.62,0.795,293.0,1013,3934,1.8,3597.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2521,4,21.01,27.54,4.640000000000001,1.4925000000000002,120.0,1013,3853,2.9,3579.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2521,4,19.29,25.86,5.62,1.7712500000000002,5.0,1013,3556,3.4,3474.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2521,3,18.28,26.74,3.8299999999999996,1.3424999999999998,104.0,1013,3765,2.0,3494.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2522,8,13.86,23.65,1.02,1.09375,244.0,1013,3635,5.6,3330.73,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2522,3,12.13,26.71,1.49,0.7925,273.0,1013,3874,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2522,1,13.33,26.02,5.609999999999999,0.845,321.0,1013,3877,3.1,3543.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2522,4,14.97,24.03,9.19,0.72875,334.0,1013,3795,3.1,3495.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2522,8,15.97,23.63,10.760000000000002,1.0925,284.0,1013,3726,3.6,3403.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2522,4,12.67,23.0,5.14,1.5612499999999998,354.0,1013,3387,4.7,3286.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2522,4,12.19,23.63,4.77,1.0,1.0,1013,3524,3.8,3356.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2523,4,7.02,19.92,2.69,1.2625,300.0,1013,3637,2.8,3272.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2523,3,9.84,21.04,2.49,0.8374999999999999,340.0,1013,3820,2.3,3436.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2523,3,9.28,20.16,5.83,0.8087500000000001,2.0,1013,3827,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2523,4,12.0,18.1,13.81,1.0899999999999999,28.0,1013,3750,3.5,3448.9387500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2523,8,12.81,16.94,11.65,1.9375,214.0,1013,3624,4.2,3350.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2523,4,9.75,16.42,5.970000000000001,2.125,5.0,1013,3260,4.6,3275.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2523,8,8.77,17.46,4.84,1.6425,11.0,1013,3509,3.3,3245.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2524,4,12.99,23.76,0.66,1.45,224.0,1013,3764,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2524,1,12.22,26.58,0.25,1.4500000000000002,291.0,1013,3958,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2524,1,13.68,26.96,0.54,1.82125,297.0,1013,3936,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2524,4,14.95,24.85,3.1599999999999997,1.38375,307.0,1013,3865,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2524,4,15.62,23.23,7.77,1.52625,291.0,1013,3774,3.0,3500.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2524,5,14.03,21.84,5.84,1.5662500000000001,9.0,1013,3446,3.8,3414.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2524,4,13.94,22.25,5.54,1.25125,15.0,1013,3686,2.7,3396.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2525,3,14.21,25.39,0.6,1.71625,270.0,1013,3678,2.9,3371.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2525,3,13.83,28.32,0.53,1.3587500000000001,272.0,1013,3914,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2525,1,15.11,28.3,0.9600000000000001,1.7662499999999999,286.0,1013,3909,3.1,3563.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2525,4,16.26,26.22,4.29,1.3275000000000001,294.0,1013,3849,3.3,3557.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2525,4,16.83,24.93,7.67,1.65125,267.0,1013,3784,2.9,3489.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2525,3,14.55,23.27,5.58,1.7875,357.0,1013,3437,3.3,3414.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2525,5,14.65,24.0,8.84,1.4712500000000002,6.0,1013,3592,2.8,3381.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2526,3,16.42,27.93,1.71,1.2775,244.0,1013,3731,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2526,1,14.49,30.88,0.0,1.5675000000000001,268.0,1013,3967,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2526,1,16.07,31.36,0.09,1.9825000000000002,273.0,1013,3956,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2526,4,17.29,29.42,1.51,1.4349999999999998,242.0,1013,3884,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2526,4,17.98,26.92,4.69,1.54125,267.0,1013,3806,3.4,3526.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2526,3,15.54,25.32,3.2899999999999996,1.7,360.0,1013,3492,4.9,3323.25,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2526,4,15.63,26.43,3.87,1.3250000000000002,261.0,1013,3668,3.1,3417.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2527,1,17.11,32.37,0.0,2.4875,330.0,1013,4155,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2527,1,17.43,32.52,0.0,2.3041666666666667,329.0,1013,4271,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2527,1,17.49,31.7,0.0,2.875,328.0,1013,4354,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2527,1,17.72,31.68,0.0,3.1791666666666663,316.0,1013,4265,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2527,1,17.82,32.1,0.0,2.9958333333333336,326.0,1013,4209,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2527,1,17.17,31.22,0.0,3.4333333333333336,320.0,1013,4172,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2527,3,17.56,30.19,0.0033333333333333335,3.029166666666667,323.0,1013,4204,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2528,1,12.21,23.16,0.04,0.8833333333333333,24.0,1013,4007,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2528,1,13.9,24.85,0.006666666666666667,1.1208333333333333,44.0,1013,4126,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2528,1,14.86,25.2,0.01,2.3625,132.0,1013,4087,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2528,3,15.11,25.12,0.06,2.3833333333333333,153.0,1013,4098,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2528,3,15.11,24.1,0.24333333333333335,2.4416666666666664,145.0,1013,4012,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2528,4,15.38,22.18,0.8666666666666667,1.7625,62.0,1013,3800,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2528,3,14.78,22.44,1.0466666666666664,1.0583333333333333,90.0,1013,3964,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2529,3,16.69,26.04,2.3699999999999997,1.05875,53.0,1013,3826,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2529,1,15.46,29.12,0.01,0.59625,0.0,1013,4007,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2529,3,17.25,29.67,0.18999999999999997,0.7987500000000001,4.0,1013,3970,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2529,4,18.67,27.74,2.67,0.8887500000000002,302.0,1013,3925,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2529,4,19.16,26.43,6.17,1.18375,104.0,1013,3784,3.3,3529.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2529,3,17.24,25.2,3.1,1.8287499999999999,11.0,1013,3560,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2529,3,17.06,25.79,4.3,1.00125,87.0,1013,3830,1.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2530,1,18.39,31.05,0.0,2.408333333333333,320.0,1013,4149,6.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2530,1,17.92,30.62,0.0,2.2625,326.0,1013,4260,6.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2530,1,18.29,30.8,0.0,2.6333333333333333,325.0,1013,4341,7.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2530,1,19.62,31.32,0.0,3.1000000000000005,322.0,1013,4251,8.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2530,1,19.78,31.46,0.0,3.041666666666667,319.0,1013,4202,8.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2530,1,19.01,30.58,0.0,3.745833333333333,312.0,1013,4162,8.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2530,1,17.94,29.2,0.0,2.791666666666667,321.0,1013,4189,7.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2531,9,15.24,24.91,1.89,1.08625,254.0,1013,3647,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2531,1,13.68,27.66,0.01,1.36125,276.0,1013,3898,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2531,1,15.19,27.68,0.16999999999999998,1.5987500000000001,283.0,1013,3882,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2531,4,16.1,26.68,1.08,1.32,305.0,1013,3822,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2531,4,16.76,25.58,2.6500000000000004,1.6662500000000002,277.0,1013,3719,4.2,3428.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2531,3,13.66,24.36,1.4400000000000002,2.27125,359.0,1013,3411,4.4,3090.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2531,3,14.16,25.46,2.4,1.73,6.0,1013,3667,3.2,3400.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2532,1,18.82,35.55,0.0,1.8041666666666665,33.0,1013,4357,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2532,1,19.43,36.14,0.0,1.7874999999999999,102.0,1013,4446,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2532,3,20.38,36.92,0.0,1.7833333333333332,60.0,1013,4353,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2532,4,21.2,36.69,0.0,2.591666666666667,329.0,1013,4257,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2532,1,19.26,35.4,0.0,3.5875,329.0,1013,4235,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2532,1,18.88,32.98,0.0,4.279166666666667,326.0,1013,4275,7.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2532,1,18.19,34.31,0.0,2.5166666666666666,329.0,1013,4356,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2533,1,18.3,35.95,0.0,1.7333333333333334,31.0,1013,4355,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2533,1,19.1,36.58,0.0,1.8249999999999997,93.0,1013,4445,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2533,3,20.06,37.22,0.0,1.85,54.0,1013,4352,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2533,4,20.67,36.76,0.0,2.6333333333333333,330.0,1013,4256,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2533,1,18.66,35.42,0.0,3.5374999999999996,330.0,1013,4235,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2533,1,18.52,32.97,0.0,4.2,325.0,1013,4276,7.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2533,1,17.75,34.4,0.0,2.5791666666666666,330.0,1013,4355,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2534,1,13.52,28.58,0.0,2.279166666666667,341.0,1013,4124,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2534,1,13.5,28.76,0.0,2.1125,344.0,1013,4253,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2534,1,14.17,28.44,0.006666666666666667,2.3625,341.0,1013,4323,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2534,1,14.95,28.64,0.023333333333333334,2.6958333333333333,342.0,1013,4230,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2534,1,14.78,28.42,0.013333333333333334,2.6375,335.0,1013,4198,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2534,1,14.06,27.63,0.0,3.0333333333333337,319.0,1013,4145,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2534,1,13.21,26.73,0.0,2.575,302.0,1013,4163,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2535,4,15.1,26.12,0.18,1.87,323.0,1013,4019,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2535,1,15.02,29.05,0.06999999999999999,1.87125,330.0,1013,4120,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2535,1,15.34,28.14,0.17,2.6325000000000003,239.0,1013,4094,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2535,3,15.61,28.31,0.59,2.44125,200.0,1013,4108,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2535,4,16.04,25.87,1.16,2.36125,147.0,1013,4026,5.1,3726.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2535,3,17.11,25.12,4.31,1.9262499999999998,340.0,1013,3851,4.4,3564.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2535,3,16.38,25.01,16.56,1.51125,347.0,1013,4026,4.4,3553.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2537,4,16.83,26.79,2.48,0.7649999999999999,229.0,1013,3661,1.7,3296.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2537,1,15.32,29.56,0.01,1.1025,271.0,1013,3909,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2537,1,16.73,29.64,0.26,1.25,279.0,1013,3893,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2537,4,17.81,28.65,1.36,1.13375,307.0,1013,3833,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2537,4,18.76,27.83,3.3600000000000003,1.375,279.0,1013,3728,4.0,3442.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2537,3,15.74,26.63,1.6700000000000002,2.2575,0.0,1013,3426,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2537,4,16.57,27.42,2.55,1.555,5.0,1013,3689,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2538,1,16.21,34.05,0.0,1.9375000000000002,8.0,1013,4272,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2538,1,16.81,34.34,0.0,2.05,260.0,1013,4403,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2538,1,16.96,34.43,0.0,1.916666666666667,328.0,1013,4463,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2538,3,17.21,34.22,0.0,2.0125,16.0,1013,4347,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2538,1,17.99,34.38,0.0,2.4125,354.0,1013,4246,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2538,1,17.76,33.68,0.0,2.8208333333333333,321.0,1013,4233,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2538,3,17.03,32.4,0.0,2.1500000000000004,327.0,1013,4344,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2539,1,16.8,29.42,0.0,2.541666666666667,327.0,1013,4175,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2539,1,17.14,29.43,0.0,2.3541666666666665,329.0,1013,4289,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2539,1,17.26,28.9,0.0,3.008333333333333,326.0,1013,4375,7.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2539,1,17.54,29.12,0.0,3.3375,331.0,1013,4287,7.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2539,1,17.69,29.42,0.0,3.1083333333333334,322.0,1013,4214,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2539,1,17.48,28.48,0.0,3.5666666666666664,322.0,1013,4181,7.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2539,1,17.0,27.02,0.006666666666666667,3.158333333333333,327.0,1013,4232,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2540,1,15.62,30.42,0.0,2.0625,255.0,1013,4057,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2540,1,15.49,30.73,0.0,1.2833333333333332,263.0,1013,4206,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2540,1,16.54,31.42,0.0,1.8666666666666667,265.0,1013,4216,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2540,1,17.57,31.73,0.06333333333333334,2.6125,263.0,1013,4140,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2540,1,17.91,31.03,0.03333333333333333,3.541666666666667,255.0,1013,4121,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2540,1,17.24,29.95,0.09333333333333334,3.6333333333333337,250.0,1013,3996,7.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2540,3,15.58,27.37,0.5466666666666666,3.2874999999999996,314.0,1013,3952,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2541,4,18.49,28.62,0.18,1.3275,98.0,1013,3860,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2541,4,19.56,30.86,0.0,0.94875,67.0,1013,4058,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2541,3,20.51,32.31,0.01,1.13375,90.0,1013,4021,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2541,4,21.89,31.18,2.1300000000000003,1.12625,135.0,1013,3959,2.4,3581.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2541,4,22.46,28.83,10.14,1.77,100.0,1013,3895,3.2,3542.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2541,4,21.15,26.14,7.6,2.125,112.0,1013,3570,3.0,3454.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2541,4,19.07,26.63,4.18,1.6125,103.0,1013,3765,3.2,3493.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2542,1,14.51,24.97,0.15,2.7212499999999995,282.0,1013,4028,7.3,3667.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2542,1,14.1,26.93,0.0,2.46875,278.0,1013,4105,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2542,1,15.47,27.26,0.16,2.755,263.0,1013,4095,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2542,1,15.23,27.23,0.13,2.1262499999999998,287.0,1013,4129,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2542,3,15.65,26.28,0.14,2.2437500000000004,282.0,1013,4074,4.8,3696.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2542,3,14.03,24.34,0.5,1.77625,319.0,1013,3940,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2542,4,15.67,23.4,1.7100000000000002,1.2337500000000001,316.0,1013,4098,2.5,3603.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2543,4,15.62,26.01,0.17,1.56625,319.0,1013,3973,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2543,3,16.0,28.53,0.03,1.5125,291.0,1013,4109,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2543,3,16.78,28.49,0.29000000000000004,2.25,182.0,1013,4078,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2543,3,16.48,28.31,1.04,2.1325,179.0,1013,4097,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2543,3,16.89,26.07,1.85,2.1825,148.0,1013,4023,3.9,3664.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2543,4,17.38,24.63,7.960000000000001,1.5387499999999998,176.0,1013,3804,2.8,3586.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2543,3,16.62,24.77,13.53,1.14625,354.0,1013,3974,3.1,3557.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2544,8,15.17,26.17,1.44,1.4024999999999999,210.0,1013,3660,4.5,3338.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2544,3,14.28,28.84,1.4100000000000001,1.05875,256.0,1013,3891,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2544,3,15.68,28.73,4.12,1.2,255.0,1013,3894,2.7,3553.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2544,4,17.09,26.49,10.139999999999999,0.89125,219.0,1013,3822,2.1,3506.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2544,8,18.11,25.82,12.33,1.23,240.0,1013,3757,3.8,3442.7487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2544,3,15.19,25.07,8.309999999999999,1.685,347.0,1013,3411,4.5,3376.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2544,4,14.65,25.62,6.949999999999999,1.0875,356.0,1013,3547,3.3,3371.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2545,3,14.12,25.53,0.23,1.01375,19.0,1013,3967,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2545,1,16.36,27.9,0.15999999999999998,1.0425,52.0,1013,4093,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2545,1,16.72,28.12,0.26,1.72875,153.0,1013,4062,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2545,3,15.82,28.42,0.9299999999999999,1.32125,181.0,1013,4074,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2545,3,16.04,26.19,1.7400000000000002,1.3125,172.0,1013,3968,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2545,4,17.49,23.16,6.550000000000001,1.39875,346.0,1013,3716,2.8,3566.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2545,3,15.7,23.95,4.1000000000000005,0.825,87.0,1013,3938,1.5,3578.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2546,3,17.33,29.67,0.0,1.44625,100.0,1013,3939,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2546,3,19.29,31.77,0.0,1.1575,3.0,1013,4069,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2546,4,21.01,33.24,0.08,1.19,86.0,1013,4032,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2546,4,21.58,32.03,0.53,1.38125,89.0,1013,4006,4.5,3631.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2546,4,21.75,29.32,13.780000000000001,1.6349999999999998,91.0,1013,3878,3.6,3548.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2546,10,21.18,25.65,27.349999999999998,2.4074999999999998,92.0,1013,3579,5.1,3468.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2546,5,19.16,26.74,21.6,1.30375,95.0,1013,3875,3.4,3485.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2547,1,14.11,31.65,0.0,2.0575,191.0,1013,4048,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2547,1,15.18,33.06,0.0,1.1275,199.0,1013,4214,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2547,1,16.06,34.11,0.0,1.5299999999999998,222.0,1013,4171,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2547,1,16.27,33.93,0.0,2.25,197.0,1013,4122,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2547,1,16.07,32.74,0.18000000000000002,2.97125,204.0,1013,4106,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2547,3,16.04,28.67,0.67,2.6950000000000003,195.0,1013,3923,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2547,3,15.26,29.99,1.37,2.21875,60.0,1013,3894,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2548,5,16.9,26.07,3.58,0.5875,32.0,1013,3710,1.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2548,1,15.15,29.19,0.0,0.8825000000000001,10.0,1013,3930,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2548,1,16.64,29.2,0.28,0.8325,342.0,1013,3905,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2548,4,17.88,27.93,1.72,0.8037500000000001,8.0,1013,3852,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2548,4,19.0,27.03,4.970000000000001,1.17,355.0,1013,3720,4.3,3470.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2548,3,16.12,25.99,1.7800000000000002,1.8962499999999998,8.0,1013,3453,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2548,4,16.79,26.48,2.5100000000000002,1.1724999999999999,3.0,1013,3763,2.0,3428.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2549,8,18.18,27.45,0.26,1.41875,16.0,1013,3880,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2549,4,18.89,30.35,0.0,0.62375,355.0,1013,4058,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2549,4,21.19,30.87,0.69,1.00125,54.0,1013,4019,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2549,4,20.34,30.36,2.1,0.9,90.0,1013,4025,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2549,4,20.06,28.02,5.99,1.3925,106.0,1013,3908,2.4,3587.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2549,3,19.5,25.71,5.5,1.91625,42.0,1013,3662,3.6,3543.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2549,3,19.08,27.08,5.66,1.4249999999999998,53.0,1013,3895,3.5,3511.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2550,4,19.62,27.1,0.13,1.4125,358.0,1013,3867,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2550,1,19.99,28.55,0.0,1.1912500000000001,105.0,1013,4047,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2550,3,21.36,29.9,0.0,1.48,101.0,1013,4019,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2550,4,22.92,28.97,1.35,1.375,135.0,1013,3954,2.3,3619.105,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2550,8,22.83,27.5,8.52,1.8912499999999999,104.0,1013,3864,2.3,3519.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2550,4,21.49,25.6,3.9200000000000004,2.1237500000000002,78.0,1013,3532,3.0,3323.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2550,4,20.12,26.55,1.55,1.53625,96.0,1013,3784,2.2,3484.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2551,8,18.55,27.19,2.26,1.4949999999999999,91.0,1013,3851,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2551,3,17.79,29.94,0.0,0.6625000000000001,20.0,1013,4032,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2551,3,19.31,31.15,0.0,0.99125,24.0,1013,3996,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2551,4,20.89,30.35,1.28,0.8325,270.0,1013,3952,1.7,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2551,4,21.44,27.82,4.83,1.8925,151.0,1013,3827,4.2,3570.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2551,4,19.33,25.96,5.45,2.5237499999999997,112.0,1013,3570,4.8,3484.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2551,3,18.84,26.84,4.029999999999999,1.7525,92.0,1013,3835,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2552,1,13.74,29.55,0.0,1.4208333333333334,262.0,1013,4289,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2552,1,14.28,30.47,0.0,1.075,283.0,1013,4405,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2552,3,15.24,30.78,0.0,1.5416666666666667,335.0,1013,4330,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2552,1,15.97,30.29,0.0,2.104166666666667,323.0,1013,4236,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2552,1,14.96,28.83,0.02,3.154166666666667,318.0,1013,4213,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2552,1,14.74,26.76,0.013333333333333334,3.5666666666666664,289.0,1013,4266,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2552,1,13.9,27.68,0.02,1.8500000000000003,10.0,1013,4304,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2553,1,18.1,29.4,0.0,1.6291666666666664,329.0,1013,4101,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2553,1,18.87,29.94,0.0,1.5166666666666666,332.0,1013,4254,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2553,3,19.27,29.29,0.02,1.6208333333333336,321.0,1013,4305,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2553,3,18.62,28.71,0.023333333333333334,1.7458333333333333,327.0,1013,4216,4.3,3909.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2553,3,18.53,28.65,0.016666666666666666,1.7333333333333334,280.0,1013,4196,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2553,1,18.36,28.38,0.0,1.8791666666666664,289.0,1013,4126,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2553,1,18.63,28.51,0.0,1.8250000000000002,342.0,1013,4127,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2554,4,15.65,24.33,0.02666666666666667,1.4125,360.0,1013,4064,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2554,3,15.45,26.94,0.006666666666666667,1.695833333333333,7.0,1013,4161,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2554,1,15.9,27.49,0.0033333333333333335,2.0791666666666666,313.0,1013,4152,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2554,3,16.72,26.87,0.026666666666666665,2.1291666666666664,5.0,1013,4164,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2554,3,17.35,25.59,0.11000000000000001,2.1041666666666665,20.0,1013,4121,3.1,3881.0833333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2554,3,17.26,25.96,0.15666666666666665,2.5375,22.0,1013,3994,4.5,3716.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2554,4,17.85,24.91,1.03,1.4666666666666666,23.0,1013,4086,2.9,3542.75,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2555,4,17.15,24.75,0.030000000000000002,1.4166666666666665,4.0,1013,4066,2.3,3660.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2555,3,17.07,27.15,0.006666666666666667,1.6583333333333332,10.0,1013,4165,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2555,1,17.28,27.47,0.0,1.9375,313.0,1013,4155,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2555,3,17.83,26.94,0.013333333333333334,2.104166666666667,183.0,1013,4166,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2555,3,18.37,25.71,0.10999999999999999,2.1500000000000004,27.0,1013,4125,3.2,3992.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2555,4,18.53,26.41,0.10333333333333333,2.5374999999999996,26.0,1013,3998,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2555,3,19.38,25.44,0.7433333333333334,1.4833333333333332,30.0,1013,4087,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2556,8,16.49,24.49,0.65,1.15875,353.0,1013,3987,2.5,3591.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2556,3,17.06,27.61,0.04,0.85875,308.0,1013,4096,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2556,3,18.27,27.81,1.02,1.0525,178.0,1013,4077,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2556,4,18.14,26.98,2.6199999999999997,1.06,209.0,1013,4093,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2556,4,18.27,26.06,0.37,1.3312499999999998,208.0,1013,3993,2.6,3646.9375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2556,5,17.96,24.13,15.86,1.40375,315.0,1013,3808,2.3,3589.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2556,5,17.55,24.24,28.36,1.23625,7.0,1013,4031,2.9,3569.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2558,4,17.37,25.31,0.02666666666666667,1.4333333333333333,3.0,1013,4066,2.3,3659.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2558,3,17.24,27.81,0.006666666666666667,1.6791666666666667,10.0,1013,4164,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2558,1,17.3,28.02,0.0,1.9666666666666666,317.0,1013,4154,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2558,3,17.81,27.49,0.013333333333333334,2.125,10.0,1013,4165,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2558,3,18.43,26.2,0.11,2.1708333333333334,25.0,1013,4123,3.2,3990.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2558,4,18.7,27.0,0.09999999999999999,2.55,25.0,1013,3996,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2558,3,19.67,25.95,0.7866666666666667,1.4833333333333332,28.0,1013,4086,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2559,1,13.01,29.82,0.0,1.67,209.0,1013,4027,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2559,1,13.68,31.42,0.0,1.4949999999999999,236.0,1013,4163,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2559,1,15.39,32.1,0.0,2.5250000000000004,245.0,1013,4109,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2559,3,16.12,31.79,0.0,3.09625,238.0,1013,4101,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2559,3,16.13,30.85,0.16,3.58625,235.0,1013,4066,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2559,3,15.95,27.57,0.78,2.72625,233.0,1013,3753,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2559,3,14.48,28.71,0.68,1.46625,84.0,1013,3866,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2560,3,15.25,28.17,0.0,1.4300000000000002,36.0,1013,3734,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2560,3,17.05,30.23,0.11,1.16625,199.0,1013,3910,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2560,1,18.64,30.86,1.58,0.9825,10.0,1013,3905,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2560,4,20.8,28.46,4.95,1.425,82.0,1013,3825,2.8,3539.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2560,8,21.0,25.42,12.22,2.3125,62.0,1013,3734,4.6,3347.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2560,4,18.91,25.37,7.45,1.8099999999999998,56.0,1013,3331,4.3,2872.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2560,4,18.1,26.69,0.73,1.8675000000000002,48.0,1013,3579,4.1,3230.395,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2561,8,13.55,25.0,0.8900000000000001,1.99875,262.0,1013,3638,3.1,3331.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2561,3,12.83,27.06,1.08,1.4,285.0,1013,3877,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2561,3,15.09,27.28,2.97,1.65,293.0,1013,3879,2.6,3512.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2561,4,15.73,24.82,7.53,1.4975,321.0,1013,3805,1.7,3483.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2561,4,16.28,24.44,8.12,1.8,244.0,1013,3740,3.2,3417.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2561,3,13.23,22.76,7.41,2.27625,347.0,1013,3400,4.3,3278.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2561,4,12.97,23.76,6.21,1.71625,355.0,1013,3535,2.7,3355.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2562,1,17.25,32.0,0.0,2.5416666666666665,331.0,1013,4158,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2562,1,17.63,32.15,0.0,2.345833333333333,330.0,1013,4274,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2562,1,17.69,31.31,0.0,2.9625000000000004,332.0,1013,4357,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2562,1,17.85,31.26,0.0,3.2583333333333333,328.0,1013,4269,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2562,1,17.99,31.7,0.0,3.0708333333333337,315.0,1013,4210,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2562,1,17.4,30.79,0.0,3.4875,321.0,1013,4174,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2562,3,17.76,29.76,0.0033333333333333335,3.1125,324.0,1013,4209,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2563,1,13.9,28.42,0.0,1.8958333333333335,345.0,1013,4118,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2563,1,13.97,28.68,0.0,1.7666666666666668,347.0,1013,4254,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2563,1,14.61,28.3,0.0,1.95,342.0,1013,4319,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2563,1,15.11,28.43,0.006666666666666667,2.1875,346.0,1013,4224,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2563,1,14.93,28.35,0.006666666666666667,2.104166666666667,333.0,1013,4199,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2563,1,14.19,27.63,0.0,2.4,274.0,1013,4136,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2563,1,13.51,26.82,0.0,2.216666666666667,336.0,1013,4153,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2564,1,20.53,27.68,0.0,1.0958333333333334,139.0,1013,4053,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2564,1,19.81,27.26,0.0,3.2666666666666666,4.0,1013,4173,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2564,1,19.62,27.77,0.0,3.783333333333333,358.0,1013,4269,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2564,1,19.98,28.12,0.0,2.745833333333333,342.0,1013,4184,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2564,1,20.78,27.83,0.0,2.354166666666667,328.0,1013,4168,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2564,1,20.32,27.46,0.0,2.095833333333333,188.0,1013,4062,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2564,1,19.97,26.24,0.0,4.1125,342.0,1013,3989,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2565,8,16.46,25.87,1.04,1.21625,46.0,1013,3858,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2565,3,15.56,28.82,0.02,0.605,2.0,1013,4025,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2565,3,17.5,29.43,0.22,0.8125,18.0,1013,3988,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2565,4,18.65,27.53,2.4399999999999995,0.8400000000000001,287.0,1013,3953,1.6,3611.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2565,4,18.93,26.35,5.049999999999999,1.26625,96.0,1013,3807,2.9,3560.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2565,3,16.93,24.86,3.25,1.9775,18.0,1013,3583,3.9,3485.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2565,3,16.98,25.66,3.86,1.2475,70.0,1013,3859,2.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2566,10,15.11,24.49,6.68,0.77625,114.0,1013,3728,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2566,1,13.51,27.57,0.0,0.67125,55.0,1013,3966,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2566,1,15.27,28.02,0.09999999999999999,0.6499999999999999,348.0,1013,3937,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2566,4,16.69,26.19,2.34,0.65375,315.0,1013,3884,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2566,4,17.54,24.75,8.37,0.7175,100.0,1013,3780,2.6,3520.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2566,3,15.21,24.44,2.05,1.575,4.0,1013,3527,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2566,3,14.82,24.6,2.94,0.58125,11.0,1013,3741,1.7,3422.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2567,4,9.81,21.68,2.9299999999999997,1.29125,274.0,1013,3591,3.7,3257.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2567,3,10.0,23.18,3.36,0.75375,268.0,1013,3789,1.8,3402.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2567,3,10.05,22.16,5.3500000000000005,1.03,3.0,1013,3803,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2567,4,11.79,20.08,8.500000000000002,0.9700000000000001,10.0,1013,3716,3.1,3405.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2567,4,12.53,19.02,9.36,1.92875,285.0,1013,3614,5.7,3343.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2567,4,8.92,17.42,5.42,2.54125,348.0,1013,3218,5.9,3142.23,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2567,4,8.41,19.1,5.640000000000001,2.15375,343.0,1013,3417,4.9,3170.16625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2568,1,15.81,27.34,0.0,2.0949999999999998,65.0,1013,3761,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2568,1,17.7,28.82,0.1,1.5,55.0,1013,3938,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2568,1,19.05,29.51,0.82,1.40125,37.0,1013,3931,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2568,4,20.84,27.62,4.029999999999999,1.9875,65.0,1013,3850,4.5,3568.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2568,4,21.57,26.52,1.08,2.86375,73.0,1013,3787,4.5,3455.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2568,10,18.85,24.98,11.44,3.55,72.0,1013,3391,7.2,3120.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2568,4,18.39,25.68,0.83,2.62875,68.0,1013,3516,4.6,3355.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2569,4,17.77,25.98,1.3699999999999999,1.22125,326.0,1013,4003,3.1,3617.9175,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2569,4,18.5,29.59,0.11,0.78,311.0,1013,4106,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2569,3,19.11,29.4,1.22,0.9124999999999999,232.0,1013,4091,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2569,4,18.88,28.53,2.54,1.02125,248.0,1013,4106,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2569,4,19.13,27.56,0.26,1.2487499999999998,236.0,1013,4017,2.2,3664.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2569,5,19.02,25.92,9.940000000000001,1.55875,334.0,1013,3844,2.8,3573.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2569,5,19.02,25.73,45.03,1.35625,349.0,1013,4047,3.1,3580.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2570,1,15.85,29.12,0.0,1.6875,282.0,1013,4065,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2570,1,16.12,30.03,0.0,1.475,282.0,1013,4212,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2570,1,17.07,31.3,0.0,1.5624999999999998,261.0,1013,4178,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2570,1,18.0,32.08,0.09,1.5416666666666665,248.0,1013,4119,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2570,1,18.28,31.91,0.49666666666666665,1.6500000000000001,228.0,1013,4092,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2570,1,18.44,29.1,0.69,2.845833333333333,236.0,1013,3905,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2570,3,16.63,26.7,0.7033333333333334,2.966666666666667,342.0,1013,3948,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2571,3,11.29,25.73,0.66,1.35375,43.0,1013,3649,3.0,3357.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2571,3,14.22,26.42,1.4400000000000002,1.0925,44.0,1013,3833,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2571,4,14.68,26.27,0.21,1.04875,5.0,1013,3841,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2571,8,18.32,22.9,12.419999999999998,1.225,53.0,1013,3756,3.7,3481.0825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2571,10,18.59,21.98,25.680000000000003,2.0375,109.0,1013,3666,4.7,3325.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2571,4,16.32,21.59,6.779999999999999,1.5375,46.0,1013,3267,4.8,3083.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2571,4,14.77,22.38,4.09,1.7200000000000002,49.0,1013,3496,4.1,3303.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2572,3,18.41,27.75,0.17,1.34125,227.0,1013,3852,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2572,1,17.66,29.38,0.0,1.075,323.0,1013,4022,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2572,1,19.27,30.53,0.03,1.34625,193.0,1013,4004,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2572,4,20.89,28.56,2.54,0.9212500000000001,148.0,1013,3934,1.7,3596.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2572,4,21.8,26.56,7.64,1.40875,108.0,1013,3815,2.2,3477.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2572,4,20.31,25.37,2.9400000000000004,1.77375,74.0,1013,3485,3.0,3307.2487499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2572,4,18.91,26.44,2.98,1.52625,95.0,1013,3801,2.8,3398.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2573,3,16.51,25.87,0.03,1.83375,246.0,1013,4077,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2573,1,16.45,27.67,0.0,2.02375,317.0,1013,4168,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2573,1,17.36,28.22,0.0,2.61375,275.0,1013,4157,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2573,1,16.91,27.71,0.02,1.7625,328.0,1013,4179,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2573,1,17.19,27.0,0.02,1.7275,224.0,1013,4150,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2573,3,17.95,27.36,0.26,1.7012500000000002,34.0,1013,4030,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2573,3,19.53,26.39,1.1500000000000001,1.4125,10.0,1013,4123,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2574,4,17.14,25.77,0.02,1.345,346.0,1013,4069,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2574,1,17.04,28.34,0.0,1.63625,0.0,1013,4164,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2574,1,17.25,28.55,0.0,2.13,295.0,1013,4155,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2574,3,17.31,27.95,0.02,1.93375,6.0,1013,4169,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2574,3,17.89,26.61,0.09,1.9212500000000001,24.0,1013,4129,2.8,3968.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2574,3,18.5,27.62,0.26,2.3462499999999995,26.0,1013,4005,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2574,3,19.71,26.15,0.93,1.4275,35.0,1013,4095,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2575,3,15.0,28.59,0.01,1.8925,68.0,1013,3726,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2575,3,17.41,29.83,0.3,1.3,58.0,1013,3905,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2575,1,18.63,30.09,1.5899999999999999,1.32625,22.0,1013,3906,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2575,4,21.04,27.25,5.75,1.9212500000000001,58.0,1013,3824,4.2,3546.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2575,8,21.55,25.8,4.32,2.68375,78.0,1013,3769,4.4,3442.5012500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2575,10,18.92,25.22,14.010000000000002,3.08,77.0,1013,3349,6.8,2884.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2575,4,18.22,25.85,1.1800000000000002,2.40125,69.0,1013,3494,4.6,3289.08375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2576,1,17.98,33.44,0.0,1.625,80.0,1013,4347,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2576,1,18.47,34.13,0.0,1.6583333333333332,96.0,1013,4443,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2576,3,19.4,35.06,0.0,1.541666666666667,93.0,1013,4354,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2576,4,20.37,34.94,0.0,2.470833333333333,311.0,1013,4256,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2576,1,18.98,33.75,0.0,3.458333333333333,317.0,1013,4233,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2576,1,18.35,31.43,0.0,4.133333333333333,315.0,1013,4269,7.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2576,1,17.55,32.43,0.0,2.033333333333333,270.0,1013,4350,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2577,3,16.93,28.63,0.0,1.9675,125.0,1013,3833,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2577,3,17.74,30.65,0.0,1.3287499999999999,334.0,1013,4030,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2577,3,19.21,31.22,0.08,1.4649999999999999,163.0,1013,4020,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2577,4,21.26,29.15,1.4600000000000002,1.625,38.0,1013,3934,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2577,8,22.44,28.24,1.56,2.21,43.0,1013,3869,3.8,3502.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2577,4,21.01,26.47,3.03,2.85125,33.0,1013,3529,7.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2577,4,20.29,27.67,0.5700000000000001,1.8175,26.0,1013,3600,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2578,4,17.29,26.54,2.03,0.8875,297.0,1013,3827,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2578,1,15.88,29.27,0.0,0.61,62.0,1013,4010,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2578,1,17.54,30.38,0.02,0.78125,355.0,1013,3966,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2578,4,19.08,28.68,1.81,0.7325,305.0,1013,3916,1.3,3587.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2578,4,19.66,26.57,6.2700000000000005,1.49125,127.0,1013,3800,4.0,3531.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2578,3,17.36,25.46,3.02,1.57875,13.0,1013,3536,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2578,4,17.12,26.17,3.0900000000000003,1.06375,84.0,1013,3806,1.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2579,1,13.99,27.9,0.0,1.8541666666666667,291.0,1013,4120,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2579,1,14.07,28.14,0.0,1.7625000000000002,349.0,1013,4257,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2579,1,14.66,27.71,0.0,1.9541666666666668,343.0,1013,4322,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2579,1,15.15,27.85,0.0033333333333333335,2.154166666666667,347.0,1013,4228,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2579,1,14.93,27.85,0.0,2.029166666666667,335.0,1013,4201,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2579,1,14.12,27.12,0.0,2.3041666666666667,276.0,1013,4139,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2579,1,13.66,26.31,0.0,2.1624999999999996,336.0,1013,4157,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2580,5,17.02,26.47,2.67,0.625,228.0,1013,3686,1.3,3300.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2580,1,15.4,29.41,0.02,0.9387500000000001,353.0,1013,3910,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2580,1,16.79,29.38,0.33,0.9624999999999999,327.0,1013,3886,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2580,4,17.98,28.4,1.53,0.99125,351.0,1013,3833,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2580,4,19.08,27.63,3.87,1.43,331.0,1013,3696,4.6,3443.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2580,3,16.08,26.53,1.62,2.095,8.0,1013,3415,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2580,4,16.75,27.28,2.31,1.3775,357.0,1013,3749,2.6,3409.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2581,4,10.61,23.7,2.44,1.1950000000000003,313.0,1013,3656,3.7,3321.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2581,3,12.81,24.14,2.51,0.8799999999999999,357.0,1013,3845,2.5,3472.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2581,3,13.97,23.73,5.51,0.8787499999999999,345.0,1013,3847,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2581,10,15.67,21.7,13.37,1.03625,152.0,1013,3774,3.0,3473.3137500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2581,8,16.6,20.44,16.12,1.7874999999999999,242.0,1013,3662,4.0,3341.9387500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2581,4,13.55,20.44,5.449999999999999,1.8325,18.0,1013,3295,4.2,3304.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2581,4,12.49,20.77,4.79,1.6012499999999998,18.0,1013,3537,3.0,3299.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2582,1,16.06,31.04,0.0,2.05,250.0,1013,4098,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2582,1,16.51,32.2,0.0,1.5083333333333333,271.0,1013,4258,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2582,1,16.9,32.28,0.0,1.8583333333333334,262.0,1013,4261,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2582,1,16.94,31.74,0.0,2.2333333333333334,257.0,1013,4189,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2582,1,16.83,31.1,0.0,2.8291666666666666,247.0,1013,4174,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2582,1,17.04,30.13,0.0,2.8249999999999997,234.0,1013,4090,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2582,3,16.67,29.76,0.0,3.645833333333333,39.0,1013,4056,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2583,9,17.33,26.54,1.99,1.05,216.0,1013,3676,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2583,1,15.18,29.82,0.27,1.0374999999999999,186.0,1013,3910,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2583,1,16.62,29.25,1.4400000000000002,0.9525,262.0,1013,3870,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2583,3,17.69,28.76,2.9899999999999998,1.065,300.0,1013,3827,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2583,4,18.05,28.18,3.03,1.2625,275.0,1013,3697,2.4,3358.6237499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2583,3,15.93,28.0,2.0300000000000002,2.13625,325.0,1013,3466,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2583,3,16.01,29.02,2.28,1.2662499999999999,318.0,1013,3734,1.8,3408.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2584,1,19.56,28.93,0.0,3.3541666666666665,93.0,1013,4381,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2584,1,19.66,29.1,0.0,3.6291666666666664,103.0,1013,4456,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2584,3,20.09,29.74,0.0,2.2583333333333333,76.0,1013,4357,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2584,4,21.14,30.39,0.0,2.5458333333333334,334.0,1013,4263,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2584,1,20.31,30.39,0.0,3.4875,327.0,1013,4232,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2584,1,20.25,28.95,0.0033333333333333335,4.383333333333333,323.0,1013,4271,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2584,1,19.34,28.87,0.0,2.4625000000000004,328.0,1013,4371,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2585,1,17.49,35.1,0.0,1.4375,41.0,1013,4362,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2585,1,18.23,35.87,0.0,1.4791666666666667,98.0,1013,4446,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2585,3,19.31,35.99,0.0,1.6333333333333333,65.0,1013,4348,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2585,4,19.98,35.19,0.0,2.3708333333333336,350.0,1013,4256,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2585,1,18.35,33.73,0.0,3.2666666666666666,345.0,1013,4234,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2585,1,18.38,31.19,0.0,3.8875,338.0,1013,4280,7.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2585,1,17.36,32.85,0.0,2.566666666666667,340.0,1013,4359,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2586,8,12.7,22.36,1.08,1.075,236.0,1013,3642,5.3,3336.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2586,3,10.98,25.47,1.34,0.8162499999999999,274.0,1013,3878,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2586,1,12.08,24.8,5.3,0.8212499999999999,307.0,1013,3881,2.6,3546.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2586,4,13.95,22.82,9.72,0.6525,347.0,1013,3800,2.7,3499.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2586,8,14.94,22.24,11.67,1.1025,308.0,1013,3733,3.4,3410.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2586,4,11.77,21.72,5.64,1.48,0.0,1013,3389,4.4,3357.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2586,4,11.12,22.24,5.1899999999999995,0.92125,5.0,1013,3527,3.6,3359.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2587,8,14.34,23.55,0.23,0.78,321.0,1013,3854,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2587,1,12.75,26.44,0.03,1.03375,310.0,1013,3989,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2587,3,15.28,26.71,0.49,1.12625,275.0,1013,3973,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2587,3,15.64,25.8,2.6799999999999997,0.9112500000000001,171.0,1013,3968,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2587,3,15.51,24.8,2.6900000000000004,1.37625,290.0,1013,3765,2.2,3574.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2587,3,13.66,23.24,2.1300000000000003,1.15375,340.0,1013,3653,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2587,3,14.77,23.82,3.2399999999999998,0.97125,347.0,1013,3968,1.7,3461.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2588,5,17.04,26.46,3.1799999999999997,0.5462499999999999,225.0,1013,3694,1.2,3333.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2588,1,15.33,29.47,0.02,0.87375,8.0,1013,3916,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2588,1,16.77,29.51,0.31,0.87125,341.0,1013,3891,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2588,4,18.01,28.39,1.6099999999999999,0.89625,2.0,1013,3839,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2588,5,19.14,27.5,4.48,1.3175,342.0,1013,3702,4.6,3461.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2588,3,16.22,26.57,1.6099999999999999,1.99625,8.0,1013,3429,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2588,4,16.7,27.23,2.27,1.2325,360.0,1013,3755,2.3,3411.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2589,8,16.87,26.6,0.27999999999999997,1.3587500000000001,279.0,1013,3824,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2589,1,15.15,29.25,0.14,1.5362500000000001,286.0,1013,3961,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2589,3,17.18,29.88,0.78,1.67875,274.0,1013,3946,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2589,3,17.51,29.01,2.15,1.30875,297.0,1013,3942,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2589,3,17.37,28.14,1.88,1.8325,290.0,1013,3733,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2589,3,15.16,26.63,1.7699999999999998,1.27,317.0,1013,3647,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2589,3,16.53,26.78,2.7600000000000002,1.07125,310.0,1013,3963,2.3,3537.85375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2590,1,17.93,34.87,0.0,1.5583333333333333,84.0,1013,4345,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2590,1,18.61,35.61,0.0,1.6875,92.0,1013,4441,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2590,3,19.64,36.4,0.0,1.6333333333333335,92.0,1013,4352,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2590,4,20.29,35.98,0.0,2.558333333333333,313.0,1013,4254,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2590,1,18.61,34.64,0.0,3.529166666666667,317.0,1013,4232,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2590,1,18.18,32.22,0.0,4.1875,313.0,1013,4271,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2590,1,17.42,33.47,0.0,2.1708333333333334,321.0,1013,4348,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2591,1,16.34,28.33,0.0,1.5166666666666668,270.0,1013,4266,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2591,1,16.66,29.37,0.0,1.4333333333333336,284.0,1013,4394,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2591,1,17.7,30.81,0.0,1.5708333333333333,144.0,1013,4326,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2591,1,18.56,31.05,0.0,1.8291666666666668,293.0,1013,4237,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2591,1,18.1,30.34,0.0,3.125,291.0,1013,4203,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2591,1,18.17,28.52,0.01,3.4416666666666664,287.0,1013,4251,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2591,1,17.79,28.11,0.023333333333333334,2.104166666666667,349.0,1013,4278,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2592,5,16.87,26.16,3.2500000000000004,0.6237499999999999,53.0,1013,3705,1.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2592,1,15.15,29.27,0.0,0.9125000000000001,5.0,1013,3925,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2592,1,16.58,29.18,0.3,0.8775000000000001,339.0,1013,3902,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2592,4,17.82,28.05,1.7,0.92875,4.0,1013,3847,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2592,5,18.99,27.31,4.6000000000000005,1.25,348.0,1013,3715,4.3,3456.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2592,3,16.05,26.18,1.8,1.9825000000000002,8.0,1013,3443,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2592,4,16.86,26.66,2.61,1.2625000000000002,360.0,1013,3760,2.1,3426.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2593,3,16.98,26.9,0.9700000000000001,1.0462500000000001,49.0,1013,3844,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2593,1,15.52,29.86,0.04,0.5825,350.0,1013,4013,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2593,3,17.46,30.14,0.44999999999999996,0.8225,6.0,1013,3976,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2593,4,18.76,27.78,2.75,0.79875,311.0,1013,3935,1.4,3592.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2593,4,19.29,26.51,5.09,1.11375,52.0,1013,3788,2.6,3526.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2593,3,16.99,25.6,2.88,1.80375,12.0,1013,3572,3.4,3451.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2593,4,17.22,26.23,3.72,1.05375,55.0,1013,3848,1.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2594,8,19.26,28.24,0.05,1.2999999999999998,39.0,1013,3923,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2594,4,20.52,31.03,0.01,0.9925,35.0,1013,4069,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2594,3,22.19,31.83,1.05,1.3087499999999999,158.0,1013,4033,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2594,4,20.27,30.59,2.18,0.9587500000000001,223.0,1013,4030,2.8,3657.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2594,5,21.29,28.57,9.15,1.6875,221.0,1013,3907,2.8,3581.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2594,5,20.47,25.67,12.059999999999999,2.1,354.0,1013,3641,3.8,3533.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2594,3,19.2,26.95,4.2299999999999995,1.5162499999999999,69.0,1013,3903,3.6,3514.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2595,4,13.45,24.26,1.32,1.4224999999999999,260.0,1013,3715,2.6,3358.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2595,3,13.07,27.1,1.2399999999999998,1.21625,287.0,1013,3927,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2595,1,14.26,26.85,2.44,1.4425,287.0,1013,3919,2.6,3571.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2595,4,15.54,24.62,7.0,1.0175,309.0,1013,3856,1.8,3564.085,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2595,4,16.73,23.38,13.68,1.3137500000000002,288.0,1013,3767,2.4,3491.3112499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2595,3,14.71,22.59,8.18,1.3975,2.0,1013,3427,2.8,3431.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2595,4,14.58,23.19,10.68,1.1375,4.0,1013,3651,2.4,3392.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2596,8,16.57,25.86,0.19999999999999998,1.00875,20.0,1013,3888,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2596,3,15.94,28.92,0.0,0.5875,352.0,1013,4020,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2596,4,18.72,29.48,0.33,0.9,151.0,1013,4003,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2596,4,18.87,28.52,3.34,0.92625,20.0,1013,3996,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2596,3,18.55,26.86,4.54,1.1675,284.0,1013,3805,1.9,3582.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2596,3,17.36,25.42,3.2399999999999998,1.59625,21.0,1013,3658,2.3,3540.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2596,5,17.92,26.22,4.8100000000000005,1.105,51.0,1013,3971,1.9,3495.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2597,3,16.26,30.72,0.0,1.42625,94.0,1013,3943,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2597,3,17.8,32.8,0.0,1.36375,74.0,1013,4082,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2597,3,19.56,34.2,0.22,1.4675,78.0,1013,4036,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2597,4,20.31,33.19,0.87,1.66375,87.0,1013,4013,5.1,3644.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2597,5,21.05,29.45,5.74,2.03375,88.0,1013,3929,4.0,3576.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2597,4,20.5,26.06,16.48,2.48,72.0,1013,3588,6.2,3467.02,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2597,5,18.93,27.74,16.8,1.33375,94.0,1013,3810,3.1,3483.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2598,10,12.52,21.12,3.32,0.9700000000000001,166.0,1013,3738,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2598,1,10.42,24.18,0.0,1.14625,268.0,1013,3977,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2598,1,12.17,24.99,0.11,1.5025,279.0,1013,3956,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2598,4,13.43,23.11,1.65,0.9625,278.0,1013,3893,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2598,4,14.22,21.23,4.4,1.22625,94.0,1013,3805,2.7,3520.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2598,3,11.76,20.07,2.93,1.75,2.0,1013,3519,3.9,3370.95875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2598,3,11.43,20.84,2.88,1.425,35.0,1013,3724,2.4,3449.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2599,4,14.46,23.43,2.87,0.5762499999999999,223.0,1013,3684,1.3,3298.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2599,1,12.62,26.44,0.03,0.89125,4.0,1013,3907,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2599,1,14.08,26.57,0.33,0.8812500000000001,339.0,1013,3882,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2599,4,15.32,25.63,1.52,0.9550000000000001,358.0,1013,3831,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2599,4,16.46,24.54,4.0600000000000005,1.4162499999999998,344.0,1013,3690,4.8,3439.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2599,3,13.42,23.76,1.5000000000000002,2.0675,8.0,1013,3413,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2599,3,13.77,24.56,2.07,1.30875,359.0,1013,3749,2.7,3408.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2600,3,10.42,23.68,0.09333333333333334,3.40625,277.0,1013,3621,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2600,1,11.19,25.64,0.11333333333333334,3.1291666666666664,279.0,1013,3853,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2600,1,12.5,25.58,0.21666666666666667,3.3666666666666663,269.0,1013,3823,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2600,3,12.3,25.46,0.43000000000000005,2.966666666666667,292.0,1013,3815,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2600,5,12.32,22.35,1.67,3.2583333333333333,289.0,1013,3676,4.5,3179.5208333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2600,1,9.62,23.76,0.8133333333333334,2.6791666666666667,316.0,1013,3578,4.6,3145.395833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2600,3,11.29,25.45,0.9799999999999999,1.9375,333.0,1013,3878,3.4,3544.541666666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2601,1,14.79,30.82,0.0,0.765,240.0,1013,3983,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2601,1,16.13,32.23,0.0,0.825,156.0,1013,4140,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2601,1,17.78,33.53,0.0,1.65375,204.0,1013,4092,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2601,3,18.31,32.88,0.07,1.8712499999999999,236.0,1013,4064,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2601,3,18.35,31.9,0.89,2.65875,234.0,1013,4039,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2601,4,18.25,26.73,3.4200000000000004,2.7787499999999996,233.0,1013,3736,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2601,3,16.9,27.56,1.81,1.63375,88.0,1013,3750,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2602,8,18.37,28.05,0.05,1.3975,81.0,1013,3900,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2602,4,19.6,30.58,0.0,0.9512499999999999,46.0,1013,4058,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2602,4,21.04,31.85,0.19,1.0975000000000001,53.0,1013,4015,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2602,4,21.09,30.83,4.84,1.10375,272.0,1013,3979,2.2,3610.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2602,4,22.24,28.24,9.719999999999999,1.795,104.0,1013,3873,3.8,3514.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2602,5,20.07,25.67,10.04,2.3987499999999997,13.0,1013,3588,3.8,3446.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2602,4,18.94,26.9,3.63,1.7375,94.0,1013,3853,3.5,3486.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2603,1,14.88,30.19,0.0,1.0,126.0,1013,3964,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2603,1,16.59,31.86,0.0,1.4237499999999998,132.0,1013,4125,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2603,1,18.42,33.48,0.0,1.81625,150.0,1013,4080,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2603,3,19.07,32.53,0.32,1.69,234.0,1013,4044,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2603,3,18.76,31.5,1.53,2.1750000000000003,179.0,1013,4012,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2603,4,19.34,25.54,4.14,2.34625,226.0,1013,3693,4.4,3405.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2603,4,17.86,26.7,4.1000000000000005,1.60875,92.0,1013,3738,2.9,3416.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2604,1,15.71,32.28,0.0,2.220833333333333,245.0,1013,4097,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2604,1,16.24,33.59,0.0,1.5458333333333334,238.0,1013,4254,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2604,1,16.92,33.92,0.0,1.8,280.0,1013,4245,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2604,1,16.81,33.32,0.0,2.3541666666666665,244.0,1013,4180,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2604,1,16.57,32.4,0.0,3.029166666666667,260.0,1013,4161,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2604,1,16.81,31.69,0.02,2.8333333333333335,234.0,1013,4058,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2604,3,15.97,31.29,0.006666666666666667,2.975,12.0,1013,4026,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2605,1,17.93,27.42,0.0,1.4625,0.0,1013,4153,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2605,1,18.3,27.72,0.0,1.3958333333333335,349.0,1013,4281,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2605,1,18.45,27.17,0.0,1.5208333333333335,329.0,1013,4358,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2605,1,18.26,27.03,0.0,1.5541666666666667,330.0,1013,4267,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2605,1,18.3,27.26,0.0,1.5,335.0,1013,4211,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2605,1,18.08,26.93,0.0,1.6833333333333336,301.0,1013,4172,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2605,3,18.57,26.27,0.006666666666666667,1.8708333333333336,301.0,1013,4209,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2606,4,14.04,26.62,1.0299999999999998,1.1912500000000001,254.0,1013,3743,2.7,3415.52,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2606,3,13.5,29.27,0.9199999999999999,1.155,234.0,1013,3949,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2606,1,14.78,28.78,1.94,1.2425,284.0,1013,3940,2.4,3622.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2606,4,16.27,26.39,6.91,0.83875,294.0,1013,3875,1.5,3585.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2606,4,17.91,24.7,14.94,1.12,196.0,1013,3787,1.9,3479.1862499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2606,4,16.3,24.07,7.71,1.1475,14.0,1013,3444,2.4,3442.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2606,4,16.0,24.91,11.030000000000001,1.07125,217.0,1013,3672,1.8,3402.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2607,3,11.25,24.14,0.28,1.73875,71.0,1013,3700,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2607,1,13.45,24.98,0.81,1.2025000000000001,67.0,1013,3876,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2607,1,14.44,25.14,1.55,1.2475,10.0,1013,3877,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2607,4,17.52,22.1,8.719999999999999,2.04,89.0,1013,3800,2.9,3516.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2607,10,18.0,20.68,17.15,3.165,98.0,1013,3716,5.2,3332.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2607,5,15.29,20.33,8.21,2.85,63.0,1013,3293,5.5,3119.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2607,4,14.03,20.75,2.17,2.4137500000000003,70.0,1013,3524,3.9,3340.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2608,8,18.6,28.01,0.41000000000000003,1.62875,83.0,1013,3897,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2608,4,19.53,30.63,0.0,1.02875,42.0,1013,4057,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2608,4,21.1,31.93,0.01,1.26,48.0,1013,4019,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2608,4,21.06,31.15,2.3000000000000003,0.99875,258.0,1013,3987,3.2,3621.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2608,4,22.3,28.59,12.110000000000001,1.95375,163.0,1013,3874,4.6,3550.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2608,4,20.1,25.73,8.49,2.63125,11.0,1013,3598,4.6,3494.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2608,3,19.08,27.05,4.1,2.0387500000000003,85.0,1013,3860,4.8,3504.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2609,3,16.19,25.46,4.02,1.05375,79.0,1013,3802,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2609,1,14.85,28.49,0.0,0.5700000000000001,15.0,1013,3997,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2609,3,16.6,29.27,0.060000000000000005,0.77125,7.0,1013,3962,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2609,4,18.22,27.65,2.48,0.7625,283.0,1013,3914,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2609,4,18.71,25.84,6.9399999999999995,1.205,125.0,1013,3780,3.8,3540.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2609,3,16.83,25.0,3.1199999999999997,1.72875,11.0,1013,3545,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2609,3,16.41,25.49,4.34,0.955,96.0,1013,3813,1.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2610,4,17.54,29.71,0.0,1.3712499999999999,91.0,1013,3929,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2610,3,19.34,31.82,0.01,1.3375,86.0,1013,4079,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2610,4,20.96,33.27,0.1,1.2925,84.0,1013,4027,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2610,4,21.72,31.98,0.76,1.46625,91.0,1013,3992,5.4,3618.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2610,4,21.83,29.45,15.53,1.7662499999999999,86.0,1013,3901,4.2,3531.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2610,10,21.23,25.83,30.41,2.325,93.0,1013,3575,5.7,3448.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2610,5,19.21,26.78,23.599999999999998,1.2925,93.0,1013,3822,3.3,3512.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2611,4,15.35,28.65,0.92,1.2175,261.0,1013,3745,2.7,3417.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2611,3,14.68,31.31,0.87,1.1575,283.0,1013,3950,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2611,1,15.96,30.83,1.83,1.275,282.0,1013,3941,2.3,3623.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2611,4,17.43,28.3,6.63,0.8525,296.0,1013,3876,1.5,3586.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2611,4,18.99,26.55,14.36,1.1275,290.0,1013,3788,1.9,3480.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2611,4,17.5,25.92,8.51,1.1400000000000001,13.0,1013,3447,2.2,3435.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2611,4,17.29,26.8,10.129999999999999,1.0625,14.0,1013,3676,1.6,3403.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2612,4,16.1,24.23,0.5800000000000001,1.925,274.0,1013,4014,4.4,3715.48,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2612,3,15.96,27.77,0.01,1.63625,274.0,1013,4099,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2612,3,16.77,28.26,0.64,1.8825,264.0,1013,4087,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2612,3,16.73,27.86,0.6100000000000001,1.535,287.0,1013,4115,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2612,3,18.15,27.39,0.5900000000000001,1.6949999999999998,281.0,1013,4039,3.4,3689.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2612,4,16.43,25.15,1.42,1.53375,328.0,1013,3904,2.9,3622.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2612,4,18.0,23.84,4.3,1.1800000000000002,331.0,1013,4082,2.4,3580.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2613,8,17.64,26.3,0.27,0.9924999999999999,30.0,1013,3904,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2613,1,16.33,29.95,0.0,0.82125,300.0,1013,4040,0.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2613,3,20.13,29.95,1.25,0.85375,300.0,1013,4017,1.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2613,4,19.74,28.99,3.87,1.0125,300.0,1013,4052,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2613,3,19.15,28.23,3.67,1.20125,291.0,1013,3874,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2613,3,17.71,26.71,3.25,1.4575,322.0,1013,3744,2.2,3567.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2613,5,18.96,26.16,5.699999999999999,0.94875,17.0,1013,4020,1.6,3552.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2614,9,13.76,22.01,2.08,0.84125,190.0,1013,3671,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2614,1,10.9,25.51,0.28,0.8325,310.0,1013,3903,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2614,1,12.49,24.79,1.37,0.77125,282.0,1013,3866,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2614,3,13.67,24.38,2.68,1.025,335.0,1013,3820,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2614,3,14.24,23.92,2.8699999999999997,1.16125,351.0,1013,3691,2.7,3358.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2614,3,12.08,23.89,1.4400000000000002,2.03,337.0,1013,3450,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2614,3,11.76,24.67,1.6099999999999999,0.97875,352.0,1013,3720,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2615,1,14.03,34.08,0.0,1.2166666666666668,41.0,1013,4283,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2615,1,15.07,35.25,0.0,1.1875,103.0,1013,4398,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2615,3,16.13,35.36,0.0,1.4791666666666665,23.0,1013,4324,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2615,1,16.17,34.44,0.0,1.9333333333333331,351.0,1013,4240,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2615,1,15.23,32.78,0.0,2.6,331.0,1013,4216,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2615,1,16.01,30.33,0.0,2.9291666666666667,286.0,1013,4270,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2615,1,15.29,32.25,0.0,1.9749999999999999,24.0,1013,4306,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2616,4,17.0,26.95,2.36,0.80625,229.0,1013,3650,1.9,3267.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2616,1,15.56,29.71,0.01,1.07375,325.0,1013,3900,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2616,1,16.94,29.79,0.28,1.1862499999999998,281.0,1013,3883,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2616,4,18.03,28.85,1.35,1.14,314.0,1013,3825,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2616,4,18.99,28.02,3.21,1.4212500000000001,278.0,1013,3718,4.2,3425.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2616,3,15.92,26.86,1.5700000000000003,2.3125,360.0,1013,3410,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2616,4,16.67,27.79,2.33,1.58625,5.0,1013,3684,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2617,3,16.78,29.29,0.0,1.83875,21.0,1013,3888,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2617,3,17.42,31.43,0.0,1.3250000000000002,117.0,1013,4050,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2617,1,18.82,32.38,0.3,1.46,117.0,1013,4030,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2617,4,20.75,30.34,1.21,2.0300000000000002,69.0,1013,3949,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2617,8,22.01,28.9,2.8,2.29625,60.0,1013,3872,4.6,3493.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2617,4,21.03,26.8,2.59,2.8287500000000003,80.0,1013,3517,7.0,3182.645,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2617,4,19.59,27.89,1.1800000000000002,1.8424999999999998,54.0,1013,3701,3.1,3452.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2618,4,16.75,28.6,0.11000000000000001,1.37125,46.0,1013,3828,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2618,3,16.94,30.84,0.05,1.15125,288.0,1013,4011,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2618,1,18.7,30.9,0.62,1.22375,270.0,1013,3999,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2618,4,20.96,28.78,3.4699999999999998,1.025,348.0,1013,3920,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2618,8,21.42,26.35,7.159999999999999,1.6950000000000003,72.0,1013,3842,2.1,3499.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2618,4,20.05,25.61,3.8200000000000003,2.2175000000000002,51.0,1013,3482,4.5,3064.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2618,4,19.56,27.64,1.65,1.93375,51.0,1013,3687,2.8,3416.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2619,1,15.17,32.05,0.0,2.3291666666666666,248.0,1013,4097,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2619,1,15.81,33.43,0.0,1.6666666666666667,244.0,1013,4254,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2619,1,16.5,33.61,0.0,2.020833333333333,245.0,1013,4251,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2619,1,16.2,32.9,0.0,2.525,244.0,1013,4183,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2619,1,15.89,32.2,0.0,3.2291666666666665,245.0,1013,4166,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2619,1,16.14,31.56,0.0,3.041666666666667,245.0,1013,4070,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2619,3,15.75,31.26,0.006666666666666667,3.4000000000000004,28.0,1013,4035,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2620,1,16.25,26.97,0.02,2.1187500000000004,70.0,1013,3772,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2620,1,18.04,28.6,0.060000000000000005,1.5837500000000002,59.0,1013,3950,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2620,1,19.46,29.23,0.72,1.5375,44.0,1013,3941,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2620,4,21.27,27.26,3.43,2.0300000000000002,70.0,1013,3860,3.9,3590.1875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2620,4,22.14,26.34,0.7500000000000001,2.96625,78.0,1013,3793,4.5,3441.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2620,10,19.14,24.13,11.120000000000001,3.88375,76.0,1013,3409,6.9,3276.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2620,4,18.79,25.06,1.27,2.70375,74.0,1013,3519,4.3,3375.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2621,3,15.33,25.59,1.68,0.675,55.0,1013,3745,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2621,1,13.19,28.42,0.06,0.6275000000000001,18.0,1013,3944,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2621,1,14.96,28.44,0.55,0.68625,2.0,1013,3909,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2621,4,16.34,26.52,2.1799999999999997,0.82875,2.0,1013,3862,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2621,4,17.59,24.94,5.96,1.03125,21.0,1013,3719,4.1,3479.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2621,3,15.82,24.95,2.0700000000000003,1.37375,360.0,1013,3494,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2621,3,14.61,25.11,2.35,0.645,41.0,1013,3785,1.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2622,3,14.69,24.32,1.7,0.8387500000000001,40.0,1013,3789,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2622,1,13.22,27.28,0.02,0.6275000000000001,3.0,1013,3977,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2622,3,15.04,27.65,0.45999999999999996,0.745,359.0,1013,3940,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2622,4,16.44,25.7,2.5,0.80375,344.0,1013,3892,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2622,5,17.36,24.35,6.59,0.97,41.0,1013,3750,3.8,3497.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2622,3,15.76,23.93,2.63,1.5875,3.0,1013,3532,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2622,4,14.8,24.0,3.2600000000000002,0.83,71.0,1013,3806,1.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2623,1,15.23,30.12,0.0,2.2125000000000004,249.0,1013,4098,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2623,1,15.51,31.33,0.0,1.6583333333333334,248.0,1013,4257,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2623,1,16.12,31.53,0.0,2.029166666666667,249.0,1013,4255,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2623,1,16.35,30.98,0.0,2.433333333333333,244.0,1013,4186,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2623,1,16.15,30.25,0.0,3.083333333333333,243.0,1013,4169,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2623,1,16.17,29.36,0.0,2.9166666666666665,240.0,1013,4078,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2623,3,15.74,28.96,0.0033333333333333335,3.4541666666666666,37.0,1013,4044,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2624,1,12.87,27.31,0.0,1.0958333333333332,272.0,1013,4078,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2624,1,12.96,27.81,0.030000000000000002,1.0416666666666665,300.0,1013,4228,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2624,1,13.96,28.61,0.08333333333333334,1.225,308.0,1013,4189,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2624,1,14.75,28.95,0.26666666666666666,1.275,282.0,1013,4143,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2624,1,15.0,28.47,0.31000000000000005,2.0375,260.0,1013,4113,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2624,1,14.56,27.0,0.38,1.8916666666666666,258.0,1013,3945,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2624,3,12.65,24.48,0.8633333333333333,2.6166666666666667,23.0,1013,3986,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2625,4,17.57,26.45,0.36,1.0987500000000001,344.0,1013,3948,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2625,4,18.36,29.46,0.0,0.6925,322.0,1013,4069,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2625,4,20.54,30.06,1.19,1.05375,97.0,1013,4046,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2625,4,19.41,28.51,3.3499999999999996,0.9774999999999999,188.0,1013,4068,2.3,3667.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2625,3,19.61,27.99,1.4300000000000002,1.19,210.0,1013,3939,2.1,3637.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2625,5,19.04,25.57,13.379999999999999,1.6487499999999997,16.0,1013,3752,3.1,3581.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2625,5,19.16,25.84,12.079999999999998,1.15875,37.0,1013,4010,3.5,3553.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2626,1,16.67,31.08,0.0,2.075,276.0,1013,4088,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2626,1,16.51,32.11,0.0,1.6416666666666666,316.0,1013,4251,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2626,1,17.25,32.01,0.0,1.9083333333333332,332.0,1013,4259,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2626,1,17.63,31.54,0.0,2.2875,303.0,1013,4180,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2626,1,17.25,30.88,0.0,2.7333333333333334,259.0,1013,4173,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2626,1,17.62,29.77,0.0,2.7583333333333333,261.0,1013,4093,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2626,3,16.32,29.5,0.0033333333333333335,3.3333333333333335,10.0,1013,4054,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2627,3,14.61,25.62,0.87,1.47125,264.0,1013,3641,4.4,3346.23,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2627,3,12.97,28.42,0.56,1.4100000000000001,279.0,1013,3890,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2627,1,14.53,28.1,1.15,1.77,281.0,1013,3883,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2627,4,15.58,26.88,2.3,1.46875,307.0,1013,3820,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2627,4,15.98,25.94,3.61,1.75875,281.0,1013,3740,3.8,3452.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2627,3,12.83,23.78,4.22,2.19625,353.0,1013,3391,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2627,3,12.86,24.4,5.16,1.7125,359.0,1013,3580,3.3,3408.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2628,8,16.82,27.56,0.99,1.13,220.0,1013,3660,4.5,3355.27,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2628,3,15.51,30.59,0.8,0.87,200.0,1013,3889,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2628,3,16.43,30.19,4.21,0.8999999999999999,350.0,1013,3892,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2628,4,18.68,28.37,9.05,0.66625,359.0,1013,3817,2.4,3503.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2628,5,19.7,27.31,15.549999999999999,1.21125,225.0,1013,3754,4.2,3422.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2628,5,16.98,27.03,6.88,1.39625,13.0,1013,3400,4.3,3387.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2628,4,15.81,27.12,4.71,0.8049999999999999,11.0,1013,3536,3.1,3339.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2629,1,16.41,29.06,0.0,1.40875,272.0,1013,4051,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2629,1,16.59,30.11,0.0,1.435,35.0,1013,4198,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2629,1,17.58,31.53,0.01,1.77625,269.0,1013,4156,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2629,1,18.46,31.99,0.11,1.6199999999999999,258.0,1013,4115,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2629,1,18.5,31.7,0.31,1.72,248.0,1013,4075,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2629,1,18.57,28.0,0.8,2.50375,263.0,1013,3843,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2629,3,16.5,26.9,1.02,2.08875,45.0,1013,3927,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2630,1,16.39,29.61,0.0,1.625,168.0,1013,4299,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2630,1,16.84,30.53,0.0,1.475,258.0,1013,4416,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2630,3,17.88,31.65,0.0,1.8,282.0,1013,4342,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2630,3,18.9,31.84,0.0,1.8416666666666668,310.0,1013,4240,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2630,1,18.14,31.1,0.0,2.6333333333333333,316.0,1013,4209,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2630,1,18.33,29.35,0.0033333333333333335,2.9625000000000004,308.0,1013,4251,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2630,1,17.75,28.66,0.04666666666666666,1.9458333333333333,4.0,1013,4306,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2631,3,16.56,25.56,2.1599999999999997,0.85375,94.0,1013,3820,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2631,1,15.07,28.3,0.0,0.5587500000000001,52.0,1013,4005,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2631,1,16.74,29.38,0.03,0.77625,352.0,1013,3962,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2631,4,18.23,27.68,1.83,0.6699999999999999,36.0,1013,3910,1.2,3590.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2631,4,18.89,25.66,6.379999999999999,1.4249999999999998,127.0,1013,3796,3.9,3527.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2631,3,16.52,24.6,2.88,1.4724999999999997,13.0,1013,3530,4.0,3448.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2631,4,16.33,25.24,2.95,1.0375,78.0,1013,3802,1.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2632,1,19.98,33.85,0.0,1.9749999999999999,119.0,1013,4357,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2632,1,20.33,34.36,0.0,2.029166666666667,97.0,1013,4448,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2632,3,21.2,35.3,0.0,1.7875,73.0,1013,4355,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2632,4,22.27,35.42,0.0,2.625,300.0,1013,4258,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2632,1,20.55,34.35,0.0,3.633333333333333,326.0,1013,4236,7.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2632,1,19.89,32.09,0.0,4.416666666666667,313.0,1013,4272,7.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2632,1,19.34,33.15,0.0,2.4416666666666664,328.0,1013,4357,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2633,3,8.82,19.28,0.19,3.365,272.0,1013,3981,5.1,3668.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2633,1,9.1,21.6,0.0,3.04875,273.0,1013,4070,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2633,3,10.96,22.06,0.18000000000000002,3.31125,269.0,1013,4056,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2633,1,10.32,22.01,0.19,2.5175,290.0,1013,4098,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2633,3,11.76,20.34,0.25,2.62875,296.0,1013,4012,3.6,3679.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2633,3,8.86,19.69,0.91,1.8287499999999999,322.0,1013,3919,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2633,3,10.78,19.43,1.7399999999999998,1.38875,309.0,1013,4090,1.8,3570.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2634,8,11.57,21.28,0.5700000000000001,2.49125,263.0,1013,3723,5.7,3361.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2634,1,10.13,24.48,0.48000000000000004,2.09375,279.0,1013,3934,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2634,1,11.88,24.98,0.9500000000000001,2.4475000000000002,258.0,1013,3888,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2634,3,12.53,24.25,1.8900000000000001,1.8975,288.0,1013,3901,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2634,4,13.07,22.91,1.84,2.505,277.0,1013,3752,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2634,3,10.07,21.89,2.31,1.7662499999999999,307.0,1013,3609,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2634,3,12.12,21.69,3.12,1.19875,286.0,1013,3861,2.6,3513.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2635,1,14.21,30.88,0.0,1.9875,250.0,1013,4052,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2635,1,15.14,32.76,0.0,1.9874999999999998,250.0,1013,4188,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2635,1,16.0,33.53,0.0,2.5791666666666666,248.0,1013,4134,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2635,1,16.47,33.07,0.0,2.8125,248.0,1013,4136,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2635,3,16.69,32.34,0.0,3.204166666666667,245.0,1013,4097,7.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2635,3,17.04,29.55,0.29333333333333333,3.1708333333333334,244.0,1013,3825,7.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2635,3,15.99,31.46,0.03666666666666667,1.9583333333333333,47.0,1013,3924,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2636,3,16.08,26.5,2.44,1.0150000000000001,148.0,1013,3764,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2636,1,14.23,29.31,0.0,1.3450000000000002,277.0,1013,3998,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2636,1,15.9,30.37,0.07,1.76125,275.0,1013,3979,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2636,4,17.27,27.38,2.21,1.17375,252.0,1013,3909,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2636,4,18.04,25.01,5.51,1.3725,349.0,1013,3829,1.8,3575.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2636,3,16.54,23.42,4.94,1.5,6.0,1013,3529,3.7,3339.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2636,3,15.36,25.1,3.08,1.36625,27.0,1013,3716,2.0,3444.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2637,3,10.51,23.21,0.48000000000000004,1.375,318.0,1013,3768,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2637,1,11.28,25.26,0.66,1.27375,310.0,1013,3953,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2637,1,13.02,24.59,1.6400000000000001,1.40375,293.0,1013,3945,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2637,4,14.82,22.33,8.85,0.8087500000000001,319.0,1013,3871,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2637,10,16.47,20.81,13.809999999999999,1.4125,31.0,1013,3767,3.0,3396.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2637,4,14.85,19.29,4.11,1.38375,57.0,1013,3415,3.2,3369.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2637,4,13.44,21.32,5.9,1.5450000000000002,24.0,1013,3689,2.3,3351.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2638,3,11.49,26.12,0.76,1.47375,5.0,1013,3664,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2638,3,14.88,26.98,2.07,1.22125,23.0,1013,3849,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2638,1,15.37,26.22,6.09,1.14625,17.0,1013,3854,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2638,8,18.5,23.46,8.89,1.3725,40.0,1013,3774,3.3,3502.2925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2638,10,18.74,22.18,21.72,2.2825,76.0,1013,3669,4.5,3335.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2638,4,16.49,22.51,3.19,1.8325,33.0,1013,3290,4.7,3191.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2638,4,15.3,23.25,3.2800000000000002,2.00875,178.0,1013,3526,3.6,3236.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2639,1,14.48,31.16,0.0,1.9166666666666667,5.0,1013,4235,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2639,1,15.11,31.27,0.0,1.8041666666666667,266.0,1013,4375,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2639,1,15.36,31.16,0.0,1.5916666666666666,2.0,1013,4443,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2639,1,15.36,31.3,0.0,1.8166666666666667,18.0,1013,4332,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2639,1,15.95,31.42,0.0,2.1083333333333334,274.0,1013,4228,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2639,1,15.79,30.7,0.0,2.5,339.0,1013,4217,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2639,3,14.99,29.19,0.0,2.1791666666666667,277.0,1013,4319,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2640,1,13.73,24.75,0.13,2.7275,263.0,1013,4016,7.6,3659.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2640,1,13.62,26.33,0.0,2.51125,278.0,1013,4123,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2640,1,14.97,26.59,0.1,2.8125,270.0,1013,4096,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2640,1,14.62,26.64,0.08,2.2162499999999996,283.0,1013,4135,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2640,1,14.67,25.94,0.07,2.17375,291.0,1013,4088,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2640,3,13.37,23.85,0.32,1.76625,310.0,1013,3957,4.0,3634.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2640,4,14.64,23.09,1.5899999999999999,1.25,323.0,1013,4073,2.5,3651.83375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2641,3,16.97,26.8,2.35,1.03875,123.0,1013,3790,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2641,1,15.5,29.56,0.0,1.025,296.0,1013,4016,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2641,1,17.03,30.81,0.06,1.4074999999999998,311.0,1013,3990,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2641,4,18.61,28.34,1.8900000000000001,0.905,279.0,1013,3923,1.3,3583.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2641,4,19.43,26.08,5.0,1.3,75.0,1013,3847,2.0,3585.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2641,3,18.09,24.27,5.05,1.30125,6.0,1013,3544,3.2,3282.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2641,3,16.55,25.73,3.09,1.1262500000000002,68.0,1013,3740,1.7,3419.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2642,4,18.19,24.9,0.63,1.6775,282.0,1013,3978,4.3,3680.0612499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2642,3,17.43,29.34,0.01,1.405,278.0,1013,4079,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2642,3,19.17,29.96,1.22,1.4825,272.0,1013,4062,3.6,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2642,3,18.85,28.52,2.12,1.275,296.0,1013,4094,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2642,3,19.91,28.52,1.8499999999999999,1.475,299.0,1013,3997,3.0,3667.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2642,4,18.35,26.61,3.24,1.38,327.0,1013,3867,3.2,3627.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2642,5,19.62,25.69,7.609999999999999,1.1487500000000002,338.0,1013,4065,2.6,3562.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2643,1,16.07,31.53,0.0,1.75,284.0,1013,4071,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2643,1,16.21,31.7,0.0,1.225,320.0,1013,4222,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2643,1,17.04,32.01,0.10333333333333333,1.4541666666666666,317.0,1013,4264,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2643,1,17.44,32.3,0.35333333333333333,1.8833333333333335,293.0,1013,4164,3.9,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2643,1,17.65,31.82,0.013333333333333334,2.6,267.0,1013,4154,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2643,1,17.57,30.68,0.0,2.9875,265.0,1013,4073,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2643,1,15.35,29.03,0.08666666666666667,2.4958333333333336,331.0,1013,4055,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2644,3,17.49,25.34,0.0,1.905,17.0,1013,3817,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2644,1,18.78,26.31,0.0,1.3762500000000002,184.0,1013,3998,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2644,1,19.85,26.71,0.04,1.21625,252.0,1013,3982,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2644,4,21.16,27.04,1.74,1.18875,350.0,1013,3900,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2644,4,22.03,26.28,0.33999999999999997,2.2824999999999998,22.0,1013,3832,3.8,3486.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2644,3,19.9,25.17,5.329999999999999,2.61625,52.0,1013,3456,7.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2644,4,20.17,25.85,0.6100000000000001,1.90375,13.0,1013,3585,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2645,10,17.02,26.24,5.47,1.0787499999999999,117.0,1013,3768,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2645,1,15.62,29.02,0.0,0.575,34.0,1013,3997,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2645,1,17.29,29.87,0.04,0.71875,348.0,1013,3965,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2645,4,18.89,28.36,1.69,0.6425,193.0,1013,3914,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2645,4,19.37,26.4,6.23,1.1875,127.0,1013,3815,2.5,3550.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2645,3,17.0,25.43,2.79,1.7712500000000002,9.0,1013,3548,4.3,3451.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2645,3,16.82,26.07,3.06,1.00375,84.0,1013,3756,1.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2646,3,17.77,30.18,0.0,1.65375,70.0,1013,3913,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2646,3,18.83,32.22,0.0,1.3125,92.0,1013,4061,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2646,3,20.07,33.51,0.30000000000000004,1.5150000000000001,92.0,1013,4029,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2646,4,21.7,32.1,4.6499999999999995,2.0625,73.0,1013,3973,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2646,4,22.18,29.44,10.85,2.1375,85.0,1013,3855,3.6,3502.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2646,8,21.51,26.88,5.6000000000000005,2.42625,79.0,1013,3520,4.5,3454.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2646,4,19.29,27.64,2.6799999999999997,1.7537500000000001,84.0,1013,3832,3.1,3516.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2647,4,11.07,20.41,0.18999999999999997,1.34125,77.0,1013,3828,2.8,3425.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2647,1,10.35,22.56,0.01,1.14125,309.0,1013,4017,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2647,1,11.99,23.45,0.13,1.2799999999999998,312.0,1013,4000,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2647,4,13.78,21.67,3.6799999999999997,0.8,166.0,1013,3928,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2647,5,15.2,19.63,8.73,1.35,158.0,1013,3841,2.1,3489.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2647,4,13.47,17.93,3.14,1.7675,62.0,1013,3491,3.3,3334.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2647,4,11.74,19.1,3.8,1.4787500000000002,97.0,1013,3728,2.4,3404.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2648,1,17.43,27.05,0.42000000000000004,1.0025,72.0,1013,3867,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2648,1,16.59,29.59,0.0,0.8200000000000001,16.0,1013,4040,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2648,1,17.83,30.97,0.06,1.27375,359.0,1013,3999,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2648,4,19.65,29.42,1.51,0.7475,283.0,1013,3933,1.9,3589.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2648,4,20.58,26.98,5.51,1.4575,95.0,1013,3841,2.2,3536.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2648,4,19.62,24.66,5.359999999999999,1.525,44.0,1013,3532,2.7,3327.395,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2648,4,17.52,25.87,3.4800000000000004,1.17,86.0,1013,3800,2.0,3458.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2649,1,18.57,32.73,0.0,1.2083333333333335,236.0,1013,4039,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2649,1,18.68,32.41,0.0,2.029166666666667,23.0,1013,4177,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2649,1,18.32,32.85,0.0,2.0708333333333333,2.0,1013,4257,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2649,1,18.23,33.7,0.0,1.6375,330.0,1013,4170,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2649,1,18.7,33.75,0.0,1.9208333333333334,280.0,1013,4158,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2649,1,19.03,33.17,0.0,1.8874999999999997,209.0,1013,4029,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2649,1,19.05,29.83,0.0,3.3500000000000005,344.0,1013,3953,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2651,1,16.98,24.48,0.0,1.7041666666666666,76.0,1013,4283,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2651,1,16.99,24.13,0.0,1.9541666666666666,31.0,1013,4427,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2651,1,16.59,23.75,0.0,3.1625,54.0,1013,4437,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2651,1,17.23,24.34,0.0,2.870833333333333,50.0,1013,4307,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2651,1,17.35,24.14,0.0,2.908333333333333,29.0,1013,4235,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2651,1,17.72,24.16,0.0,3.1333333333333337,287.0,1013,4240,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2651,3,17.45,23.6,0.0,3.1958333333333333,358.0,1013,4344,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2652,4,16.67,25.21,0.23,1.33125,335.0,1013,4049,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2652,1,16.53,28.54,0.02,1.55875,347.0,1013,4142,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2652,1,16.16,28.34,0.09,1.8787500000000001,323.0,1013,4130,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2652,3,16.74,27.58,0.30000000000000004,1.69625,345.0,1013,4143,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2652,4,17.51,26.24,0.27,1.61875,346.0,1013,4087,3.3,3796.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2652,4,18.02,26.01,1.1099999999999999,2.3875,358.0,1013,3947,5.0,3642.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2652,5,18.56,25.33,9.61,1.32875,345.0,1013,4067,2.8,3518.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2653,3,10.12,23.97,1.24,1.125,339.0,1013,3695,2.8,3335.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2653,1,12.24,24.77,1.9000000000000001,0.97125,32.0,1013,3883,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2653,1,13.57,24.27,4.65,0.925,341.0,1013,3882,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2653,8,15.49,21.76,9.82,1.0324999999999998,37.0,1013,3806,2.6,3514.2487499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2653,10,16.6,20.45,19.26,1.7275,74.0,1013,3705,3.4,3366.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2653,4,14.26,20.19,4.49,1.57125,41.0,1013,3331,4.1,3284.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2653,4,12.86,20.85,4.24,1.63,44.0,1013,3572,2.9,3320.45875,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2654,1,13.17,31.02,0.0,1.4458333333333333,5.0,1013,4243,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2654,1,14.48,32.64,0.0,1.4499999999999997,75.0,1013,4368,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2654,1,15.53,32.7,0.0,1.6041666666666665,28.0,1013,4304,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2654,1,15.12,31.55,0.0,2.175,301.0,1013,4240,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2654,1,14.75,29.77,0.0,3.2625,269.0,1013,4214,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2654,3,15.83,27.77,0.006666666666666667,3.354166666666666,268.0,1013,4267,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2654,3,14.11,29.11,0.0,2.225,313.0,1013,4279,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2655,10,15.38,24.29,4.92,0.9824999999999999,128.0,1013,3759,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2655,1,13.69,27.12,0.0,0.6412500000000001,33.0,1013,3993,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2655,1,15.38,28.12,0.06999999999999999,0.8375,330.0,1013,3963,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2655,4,16.82,26.31,1.83,0.60375,16.0,1013,3907,1.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2655,4,17.57,24.4,5.63,1.0925,146.0,1013,3816,2.2,3548.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2655,3,15.19,23.37,3.56,1.6150000000000002,4.0,1013,3536,4.0,3449.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2655,3,15.04,24.01,2.98,0.975,82.0,1013,3746,1.7,3461.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2656,1,14.29,29.83,0.0,1.82625,229.0,1013,4038,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2656,1,15.04,31.09,0.0,1.4425,231.0,1013,4193,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2656,1,16.02,32.13,0.0,2.455,240.0,1013,4133,7.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2656,3,17.15,32.02,0.0,3.14375,236.0,1013,4097,7.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2656,1,17.04,31.23,0.34,3.6100000000000003,233.0,1013,4071,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2656,3,16.52,26.72,0.92,2.6675000000000004,227.0,1013,3807,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2656,4,15.01,26.54,1.36,2.33375,60.0,1013,3842,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2657,1,16.47,32.8,0.0,1.5083333333333333,246.0,1013,4325,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2657,1,16.88,33.6,0.0,1.5,220.0,1013,4431,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2657,3,18.14,34.9,0.0,1.6708333333333334,273.0,1013,4350,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2657,4,19.37,35.03,0.0,2.166666666666667,304.0,1013,4249,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2657,1,18.26,34.05,0.0,3.041666666666667,313.0,1013,4225,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2657,1,18.19,31.84,0.0,3.6083333333333334,308.0,1013,4263,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2657,1,17.03,32.14,0.006666666666666667,1.8416666666666668,335.0,1013,4333,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2658,1,15.69,33.18,0.0,1.5708333333333333,270.0,1013,4322,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2658,1,16.61,34.1,0.0,1.6,102.0,1013,4427,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2658,3,17.6,34.49,0.0,1.8333333333333335,311.0,1013,4343,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2658,2,18.39,33.98,0.0,2.654166666666667,274.0,1013,4247,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2658,1,17.07,32.65,0.0,3.6,320.0,1013,4226,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2658,1,17.1,30.36,0.0,4.2125,314.0,1013,4272,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2658,1,15.9,31.47,0.0033333333333333335,2.2416666666666663,280.0,1013,4333,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2659,9,15.81,27.17,1.55,1.41375,258.0,1013,3718,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2659,1,14.08,30.22,0.0,1.61125,267.0,1013,3956,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2659,1,15.63,30.63,0.08,2.0675000000000003,274.0,1013,3946,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2659,4,16.8,29.09,1.29,1.5862500000000002,280.0,1013,3875,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2659,4,17.37,26.72,4.13,1.6412499999999999,269.0,1013,3797,3.8,3516.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2659,3,14.82,25.18,2.6199999999999997,1.92875,357.0,1013,3478,5.2,3320.2075,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2659,4,15.2,25.87,4.58,1.41125,360.0,1013,3653,3.4,3388.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2660,3,12.81,21.26,4.83,0.525,155.0,1013,3708,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2660,1,10.86,24.35,0.0,0.7737499999999999,265.0,1013,3949,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2660,1,12.51,24.79,0.19999999999999998,0.7975,344.0,1013,3926,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2660,4,13.83,23.42,1.72,0.63125,21.0,1013,3871,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2660,4,14.84,21.97,5.73,0.795,161.0,1013,3768,2.9,3501.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2660,3,11.87,21.13,1.89,1.7950000000000002,1.0,1013,3495,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2660,3,12.38,21.59,2.52,0.99875,356.0,1013,3724,1.8,3413.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2661,1,15.1,30.01,0.0,1.5666666666666667,279.0,1013,4110,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2661,1,15.87,31.2,0.0,1.2791666666666668,235.0,1013,4269,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2661,1,16.32,31.89,0.0,1.525,356.0,1013,4255,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2661,1,16.56,31.29,0.0,1.6208333333333336,290.0,1013,4194,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2661,1,16.18,30.22,0.0,1.7625000000000002,234.0,1013,4171,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2661,1,16.1,29.08,0.06333333333333332,1.7333333333333334,251.0,1013,4076,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2661,3,15.89,29.15,0.0,1.475,231.0,1013,4050,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2662,1,13.78,32.43,0.0,1.0708333333333333,36.0,1013,4269,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2662,1,14.84,33.69,0.0,1.075,152.0,1013,4389,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2662,3,15.86,33.86,0.0,1.4083333333333334,270.0,1013,4319,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2662,1,15.91,32.94,0.0,2.0125,305.0,1013,4238,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2662,1,15.08,31.24,0.0,2.8083333333333336,299.0,1013,4212,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2662,1,15.68,28.94,0.0,3.116666666666667,288.0,1013,4268,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2662,3,14.82,30.52,0.0,2.0583333333333336,13.0,1013,4293,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2663,3,16.95,29.68,0.0,1.8499999999999999,32.0,1013,3891,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2663,3,17.67,31.77,0.0,1.3599999999999999,98.0,1013,4056,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2663,3,19.02,32.63,0.13,1.525,109.0,1013,4037,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2663,4,20.79,31.08,1.95,2.1,76.0,1013,3964,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2663,5,22.04,29.27,4.83,2.2625,57.0,1013,3881,5.0,3503.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2663,4,21.18,26.65,4.359999999999999,2.7800000000000002,75.0,1013,3528,7.0,3378.27,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2663,4,19.62,27.66,1.6600000000000001,1.81625,82.0,1013,3722,3.0,3480.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2664,1,14.77,30.63,0.0,1.4666666666666668,254.0,1013,4312,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2664,1,15.45,31.48,0.0,1.3583333333333334,248.0,1013,4422,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2664,3,16.42,32.02,0.0,1.6166666666666667,304.0,1013,4342,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2664,1,17.45,31.83,0.0,2.1875,316.0,1013,4243,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2664,1,16.53,30.66,0.0033333333333333335,3.1291666666666664,321.0,1013,4218,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2664,1,16.62,28.57,0.0,3.6791666666666667,315.0,1013,4263,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2664,1,15.27,29.06,0.04,1.7625000000000002,354.0,1013,4321,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2665,1,9.32,23.05,0.03,3.3625,274.0,1013,3577,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2665,1,10.47,24.64,0.03333333333333333,3.1208333333333336,277.0,1013,3825,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2665,3,11.74,24.52,0.13,3.35,268.0,1013,3798,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2665,3,11.44,24.47,0.26,3.0041666666666664,291.0,1013,3791,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2665,4,11.37,21.14,1.77,3.2249999999999996,288.0,1013,3645,4.8,3165.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2665,1,8.72,22.85,0.4033333333333333,2.770833333333333,313.0,1013,3546,4.8,3095.791666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2665,1,10.23,24.86,0.41666666666666663,1.9958333333333333,322.0,1013,3876,4.1,3543.3958333333335,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2666,10,16.64,25.69,5.49,1.01625,318.0,1013,3763,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2666,1,15.17,28.48,0.0,0.55375,62.0,1013,3994,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2666,1,16.85,29.35,0.04,0.6799999999999999,340.0,1013,3963,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2666,4,18.4,27.77,1.72,0.6125,200.0,1013,3911,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2666,4,18.96,25.86,6.23,1.1325,135.0,1013,3813,2.4,3547.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2666,3,16.54,24.86,2.85,1.6925,8.0,1013,3544,4.2,3449.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2666,3,16.39,25.52,2.94,0.9299999999999999,81.0,1013,3753,1.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2667,4,13.74,25.32,0.11000000000000001,3.0462499999999997,278.0,1013,3829,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2667,1,13.45,27.85,0.08,2.88375,265.0,1013,4001,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2667,1,14.99,28.28,0.26,3.0675,275.0,1013,3963,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2667,3,14.91,28.18,0.43000000000000005,2.71,299.0,1013,4020,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2667,3,14.87,26.17,0.6300000000000001,2.70625,306.0,1013,3851,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2667,1,12.67,26.23,0.8200000000000001,2.0125,321.0,1013,3683,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2667,3,14.05,26.74,1.1500000000000001,1.55625,351.0,1013,4040,1.7,3565.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2668,3,12.95,25.06,0.24,0.855,34.0,1013,3967,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2668,1,15.25,27.09,0.16999999999999998,0.8962500000000001,65.0,1013,4095,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2668,1,15.72,27.33,0.21,1.5325,192.0,1013,4061,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2668,3,15.05,27.51,0.8999999999999999,1.09625,187.0,1013,4072,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2668,3,15.18,25.34,1.58,1.16625,177.0,1013,3970,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2668,4,16.81,22.27,4.98,1.4300000000000002,347.0,1013,3712,3.0,3581.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2668,3,14.75,23.27,3.0200000000000005,0.83875,103.0,1013,3933,1.7,3560.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2669,1,12.12,28.4,0.0,1.75,229.0,1013,4021,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2669,1,13.26,30.26,0.0,1.4749999999999999,82.0,1013,4172,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2669,1,14.82,30.88,0.01,2.2125000000000004,278.0,1013,4119,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2669,1,15.45,30.16,0.06666666666666667,2.5541666666666667,256.0,1013,4125,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2669,3,15.74,28.91,0.1366666666666667,2.8708333333333336,239.0,1013,4085,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2669,3,15.45,27.23,0.3333333333333333,2.5583333333333336,237.0,1013,3819,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2669,3,13.96,28.63,0.16,1.7166666666666668,96.0,1013,3880,2.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2670,1,15.9,30.98,0.0,1.4725000000000001,57.0,1013,3960,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2670,1,17.35,33.02,0.0,1.3824999999999998,83.0,1013,4085,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2670,3,19.0,34.49,0.23,1.3812499999999999,92.0,1013,4042,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2670,3,19.83,33.34,1.17,1.6575000000000002,78.0,1013,4020,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2670,3,20.51,30.38,7.38,1.9787500000000002,87.0,1013,3904,3.6,3571.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2670,10,20.61,26.44,11.830000000000002,2.4487500000000004,102.0,1013,3569,5.5,3470.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2670,8,18.86,27.92,10.24,1.3912499999999999,89.0,1013,3852,3.0,3477.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2671,1,14.8,30.91,0.0,1.5837499999999998,232.0,1013,4035,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2671,1,15.51,32.12,0.0,1.42125,233.0,1013,4188,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2671,1,16.49,33.28,0.0,2.3875,241.0,1013,4126,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2671,1,17.61,33.2,0.0,3.0,237.0,1013,4092,7.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2671,1,17.48,32.27,0.37,3.52125,232.0,1013,4067,7.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2671,3,17.02,27.26,1.04,2.73375,230.0,1013,3793,7.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2671,4,15.45,27.3,1.43,2.2600000000000002,53.0,1013,3831,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2672,1,13.09,29.79,0.0,1.8875000000000002,181.0,1013,4093,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2672,1,13.69,31.56,0.0,1.3041666666666667,44.0,1013,4250,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2672,1,15.01,32.56,0.0,1.5041666666666667,235.0,1013,4212,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2672,1,15.52,32.01,0.0,2.145833333333333,200.0,1013,4168,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2672,1,15.54,30.69,0.0,2.8541666666666665,186.0,1013,4137,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2672,1,15.63,30.12,0.060000000000000005,2.8333333333333335,175.0,1013,4019,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2672,3,14.39,29.59,0.06,2.591666666666667,32.0,1013,4019,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2673,1,14.81,27.28,0.0,2.4125,335.0,1013,4159,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2673,1,14.76,27.18,0.0,2.1791666666666667,327.0,1013,4270,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2673,1,15.12,26.82,0.0,2.8166666666666664,332.0,1013,4354,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2673,1,16.03,27.11,0.0,3.225,327.0,1013,4267,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2673,1,16.05,27.28,0.0,3.0708333333333333,325.0,1013,4208,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2673,1,15.26,26.34,0.0,3.6208333333333336,317.0,1013,4172,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2673,1,14.62,25.04,0.0033333333333333335,2.9458333333333333,327.0,1013,4206,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2674,1,14.14,31.73,0.0,1.9166666666666665,205.0,1013,4078,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2674,1,15.28,33.32,0.0,1.1916666666666667,21.0,1013,4230,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2674,1,16.58,34.31,0.0,1.6333333333333333,306.0,1013,4169,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2674,3,16.68,34.18,0.0,2.1374999999999997,227.0,1013,4131,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2674,1,16.39,33.26,0.11666666666666668,2.841666666666667,212.0,1013,4108,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2674,3,16.25,29.69,0.53,2.779166666666667,194.0,1013,3931,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2674,3,15.38,30.57,1.0366666666666666,2.208333333333333,31.0,1013,3959,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2675,3,14.92,28.16,0.0,1.5037500000000001,64.0,1013,3712,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2675,3,17.28,29.57,0.30000000000000004,1.1425,52.0,1013,3888,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2675,1,18.49,29.7,1.67,1.125,196.0,1013,3885,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2675,5,21.14,26.73,6.640000000000001,1.5237500000000002,53.0,1013,3807,3.0,3520.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2675,8,21.5,24.6,15.25,2.38875,79.0,1013,3724,4.7,3344.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2675,4,18.97,24.44,7.59,1.9625000000000004,66.0,1013,3305,4.8,2928.645,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2675,4,18.08,25.5,1.54,1.8625,68.0,1013,3544,3.9,3237.97875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2676,4,14.12,25.0,1.67,1.2825,216.0,1013,3681,4.8,3360.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2676,3,13.45,27.89,1.31,1.03625,200.0,1013,3908,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2676,1,14.42,27.69,3.7199999999999998,1.15375,320.0,1013,3910,3.1,3569.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2676,4,16.37,25.6,8.18,0.8625,327.0,1013,3841,2.8,3524.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2676,8,17.76,24.49,14.34,1.2487499999999998,198.0,1013,3779,4.2,3470.48125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2676,3,15.09,24.09,10.63,1.45,11.0,1013,3426,4.3,3406.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2676,5,14.41,24.47,9.41,0.975,356.0,1013,3562,3.1,3366.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2677,8,15.7,26.23,1.24,1.44125,250.0,1013,3651,2.5,3355.14625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2677,1,13.59,29.03,0.06999999999999999,1.61625,262.0,1013,3902,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2677,1,15.17,28.75,0.27,1.9625000000000001,275.0,1013,3890,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2677,4,15.87,28.03,1.1,1.4500000000000002,294.0,1013,3822,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2677,4,16.4,26.74,2.17,1.85375,276.0,1013,3727,4.2,3446.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2677,3,13.06,24.95,1.9000000000000001,2.0587500000000003,359.0,1013,3404,4.9,2982.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2677,4,13.03,25.9,3.06,1.71875,5.0,1013,3626,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2678,1,15.69,31.46,0.0,1.245,251.0,1013,3968,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2678,1,17.2,33.02,0.0,1.6475000000000002,81.0,1013,4127,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2678,1,18.84,34.78,0.0,1.855,146.0,1013,4084,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2678,3,19.52,34.34,0.05,2.21,212.0,1013,4046,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2678,3,19.47,33.24,0.78,2.51625,191.0,1013,4016,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2678,4,19.77,26.96,4.33,2.63,226.0,1013,3699,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2678,4,18.44,27.94,3.67,1.78,83.0,1013,3725,2.8,3422.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2679,1,14.3,28.58,0.0,1.9874999999999998,244.0,1013,4064,6.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2679,1,13.87,29.14,0.0,1.1291666666666669,240.0,1013,4211,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2679,1,15.05,29.8,0.0,1.7958333333333334,249.0,1013,4213,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2679,1,15.97,29.83,0.023333333333333334,2.6833333333333336,252.0,1013,4140,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2679,1,16.52,28.88,0.0033333333333333335,3.925,243.0,1013,4125,8.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2679,1,15.91,27.82,0.02666666666666667,3.666666666666667,241.0,1013,3994,8.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2679,3,14.08,25.35,0.3466666666666667,3.3375000000000004,319.0,1013,3958,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2680,3,15.06,27.74,0.0,1.4375,40.0,1013,3726,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2680,3,16.93,29.7,0.14,1.1625,203.0,1013,3901,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2680,1,18.46,30.43,1.55,0.99875,351.0,1013,3896,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2680,8,20.66,28.01,5.41,1.3737499999999998,32.0,1013,3818,2.6,3539.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2680,8,20.91,24.88,13.190000000000001,2.19125,64.0,1013,3730,3.8,3361.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2680,4,18.69,24.96,7.12,1.6425000000000003,55.0,1013,3320,3.4,2735.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2680,4,17.84,26.06,0.8800000000000001,1.7550000000000001,57.0,1013,3566,3.3,3220.9987499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2681,10,15.41,24.27,5.96,0.95625,116.0,1013,3753,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2681,1,13.97,27.15,0.0,0.5925,35.0,1013,3986,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2681,1,15.66,27.8,0.05,0.68875,347.0,1013,3954,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2681,4,17.25,26.35,1.99,0.63,36.0,1013,3903,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2681,4,17.87,24.69,7.18,0.9925,126.0,1013,3801,2.4,3532.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2681,3,15.5,23.91,2.49,1.6487499999999997,6.0,1013,3541,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2681,3,15.21,24.38,3.11,0.7837500000000001,79.0,1013,3751,1.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2682,1,19.95,31.08,0.0,1.2375,341.0,1013,4049,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2682,1,20.23,31.36,0.0,0.975,24.0,1013,4184,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2682,1,20.3,31.89,0.0,1.225,346.0,1013,4257,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2682,1,20.32,32.46,0.0,1.3375,314.0,1013,4171,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2682,1,20.54,31.83,0.0,1.7374999999999998,285.0,1013,4156,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2682,1,20.81,30.96,0.0,2.05,256.0,1013,4022,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2682,1,20.07,28.55,0.0,3.570833333333333,337.0,1013,3963,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2683,1,14.0,28.91,0.0,1.90125,246.0,1013,4057,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2683,1,13.98,29.97,0.0,1.2037499999999999,288.0,1013,4209,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2683,1,14.83,30.44,0.03,1.8125,295.0,1013,4182,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2683,1,15.51,30.28,0.11,2.08375,281.0,1013,4131,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2683,1,15.59,29.78,0.27,2.3674999999999997,261.0,1013,4104,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2683,1,15.18,28.65,1.24,1.8812499999999999,250.0,1013,3918,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2683,3,13.22,26.02,2.6,1.895,34.0,1013,3942,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2684,1,15.42,29.02,0.0,1.6166666666666667,318.0,1013,4103,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2684,1,15.79,29.41,0.0,1.4833333333333334,271.0,1013,4253,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2684,1,16.47,29.15,0.030000000000000002,1.5875,272.0,1013,4307,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2684,1,16.48,29.04,0.043333333333333335,1.7583333333333333,321.0,1013,4208,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2684,1,16.53,28.8,0.0,1.875,264.0,1013,4192,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2684,1,15.81,27.95,0.0,2.1166666666666667,273.0,1013,4121,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2684,1,15.32,27.56,0.0,1.85,335.0,1013,4128,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2685,3,17.51,26.56,2.25,1.295,60.0,1013,3850,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2685,3,16.66,29.56,0.0,0.625,8.0,1013,4025,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2685,3,18.59,30.41,0.04,0.825,27.0,1013,3987,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2685,4,19.86,28.96,2.3399999999999994,0.9425000000000001,280.0,1013,3947,1.6,3604.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2685,4,19.95,27.2,5.6,1.3975,140.0,1013,3810,3.2,3555.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2685,3,18.07,25.55,3.36,2.1862500000000002,18.0,1013,3575,4.4,3485.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2685,3,17.91,26.41,4.249999999999999,1.3912499999999999,84.0,1013,3843,2.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2686,4,11.92,21.94,1.83,1.36125,236.0,1013,3697,4.4,3364.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2686,3,11.41,24.74,1.63,1.1,284.0,1013,3912,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2686,3,12.45,24.6,3.79,1.2375,309.0,1013,3907,3.0,3557.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2686,4,14.06,22.5,8.749999999999998,0.945,198.0,1013,3841,2.5,3526.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2686,8,15.41,21.59,13.57,1.245,198.0,1013,3750,3.9,3454.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2686,3,12.76,21.05,10.42,1.4849999999999999,3.0,1013,3411,3.9,3426.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2686,4,12.31,21.48,10.19,1.03,355.0,1013,3622,3.5,3369.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2687,1,15.43,31.44,0.0,2.425,241.0,1013,4092,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2687,1,16.05,32.77,0.0,1.6333333333333333,279.0,1013,4247,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2687,1,16.87,33.09,0.0,1.9958333333333331,240.0,1013,4238,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2687,1,16.68,32.46,0.0033333333333333335,2.6374999999999997,243.0,1013,4174,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2687,1,16.53,31.61,0.0,3.5083333333333337,242.0,1013,4156,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2687,1,16.59,30.97,0.013333333333333334,3.2708333333333335,250.0,1013,4047,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2687,3,15.74,30.32,0.02,3.533333333333333,7.0,1013,4016,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2688,3,10.21,21.89,0.75,1.405,276.0,1013,3679,3.3,3322.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2688,1,9.03,23.43,1.01,0.9199999999999999,354.0,1013,3868,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2688,1,10.4,22.73,2.4299999999999997,1.2287499999999998,227.0,1013,3868,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2688,4,12.84,20.81,6.319999999999999,1.1175000000000002,2.0,1013,3797,3.7,3474.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2688,4,14.07,19.47,9.22,1.7374999999999998,283.0,1013,3649,4.0,3392.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2688,4,10.76,17.59,6.47,1.5550000000000002,15.0,1013,3331,3.4,3326.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2688,4,9.86,19.09,5.7700000000000005,1.32,1.0,1013,3582,2.8,3319.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2689,1,16.27,29.64,0.043333333333333335,1.8666666666666667,250.0,1013,4111,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2689,1,16.15,31.1,0.0,1.8416666666666663,29.0,1013,4271,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2689,1,16.56,31.26,0.0,2.0,235.0,1013,4264,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2689,1,16.65,30.51,0.0,2.0125,234.0,1013,4197,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2689,1,16.41,29.73,0.0,2.1750000000000003,228.0,1013,4177,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2689,1,16.83,28.79,0.023333333333333334,2.2125,230.0,1013,4090,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2689,3,16.49,29.32,0.02,2.1041666666666665,66.0,1013,4059,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2690,1,15.68,26.69,0.0,1.6083333333333334,2.0,1013,4120,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2690,1,15.8,26.93,0.0,1.5625,360.0,1013,4261,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2690,1,16.26,26.53,0.0033333333333333335,1.7125000000000001,345.0,1013,4323,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2690,1,16.42,26.42,0.006666666666666667,1.7791666666666668,349.0,1013,4229,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2690,1,16.24,26.51,0.0,1.6916666666666664,0.0,1013,4202,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2690,1,15.57,26.07,0.0,1.8916666666666666,311.0,1013,4139,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2690,1,15.4,25.44,0.0,1.9,295.0,1013,4157,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2691,1,18.18,26.15,0.0,2.191666666666667,304.0,1013,4003,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2691,1,18.4,27.02,0.0,1.6541666666666668,153.0,1013,4154,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2691,1,19.5,28.67,0.0,1.6749999999999998,170.0,1013,4106,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2691,1,20.68,29.47,0.0,2.120833333333333,206.0,1013,4074,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2691,1,20.45,28.97,0.0,2.4291666666666667,187.0,1013,4041,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2691,4,20.59,24.55,0.63,2.7041666666666666,9.0,1013,3739,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2691,3,18.63,25.86,0.2833333333333333,1.8208333333333333,15.0,1013,3740,3.1,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2693,1,13.21,30.31,0.0,1.8916666666666666,174.0,1013,4094,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2693,1,13.85,32.17,0.0,1.375,55.0,1013,4252,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2693,1,15.01,33.16,0.0,1.6041666666666665,232.0,1013,4217,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2693,1,15.39,32.39,0.0,2.1041666666666665,129.0,1013,4170,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2693,1,15.29,31.08,0.0,2.8208333333333337,175.0,1013,4140,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2693,1,15.38,30.63,0.030000000000000002,2.7583333333333333,172.0,1013,4026,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2693,3,14.56,30.28,0.0,2.5375,41.0,1013,4022,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2694,1,15.88,26.75,0.0,1.9583333333333333,353.0,1013,4132,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2694,1,16.12,26.96,0.0,1.8875000000000002,292.0,1013,4264,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2694,1,16.52,26.5,0.0,2.1333333333333333,336.0,1013,4334,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2694,1,16.77,26.56,0.0,2.3,337.0,1013,4242,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2694,1,16.6,26.61,0.0,2.15,341.0,1013,4205,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2694,1,16.01,26.02,0.0,2.395833333333333,318.0,1013,4154,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2694,1,16.06,25.33,0.0,2.270833333333333,326.0,1013,4177,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2695,1,14.95,28.44,0.0,1.97125,254.0,1013,4034,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2695,1,15.48,29.64,0.0,1.7750000000000001,243.0,1013,4192,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2695,1,16.55,31.16,0.0,2.23375,258.0,1013,4139,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2695,1,17.41,31.54,0.0,2.20375,259.0,1013,4095,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2695,3,17.39,31.23,0.22,2.3875,250.0,1013,4062,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2695,3,17.19,26.26,1.03,2.5225,251.0,1013,3802,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2695,4,15.62,25.84,1.4000000000000001,1.9125,16.0,1013,3821,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2696,1,14.78,29.08,0.01,1.4825,268.0,1013,4044,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2696,1,15.15,29.71,0.04,1.24625,222.0,1013,4199,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2696,1,16.31,30.58,0.06999999999999999,1.5825,257.0,1013,4185,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2696,1,17.05,30.97,0.61,1.5625,270.0,1013,4122,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2696,1,17.16,30.29,0.9299999999999999,1.5725000000000002,274.0,1013,4108,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2696,1,16.86,28.13,1.4300000000000002,1.87375,271.0,1013,3926,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2696,3,14.74,25.04,2.28,2.43375,345.0,1013,3947,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2697,3,14.37,23.24,1.76,0.84,121.0,1013,3704,2.1,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2697,1,11.23,26.17,0.13,0.77,357.0,1013,3929,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2697,1,13.03,25.63,1.05,0.76875,3.0,1013,3894,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2697,4,14.4,24.6,2.2399999999999998,0.94625,13.0,1013,3844,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2697,4,15.38,23.5,3.9299999999999997,0.955,52.0,1013,3720,2.4,3396.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2697,3,13.54,24.05,1.4200000000000002,1.84875,354.0,1013,3483,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2697,3,12.63,24.42,1.61,0.82375,21.0,1013,3731,2.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2698,3,16.25,25.52,3.82,1.075,77.0,1013,3806,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2698,1,14.94,28.56,0.0,0.59625,10.0,1013,4000,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2698,3,16.7,29.35,0.060000000000000005,0.7675000000000001,8.0,1013,3964,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2698,4,18.31,27.72,2.5100000000000002,0.79125,280.0,1013,3916,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2698,4,18.77,25.92,6.85,1.21,125.0,1013,3782,3.8,3541.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2698,3,16.92,25.02,3.19,1.76125,146.0,1013,3548,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2698,3,16.52,25.52,4.45,0.9712500000000001,96.0,1013,3816,1.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2699,1,14.93,31.41,0.0,1.625,279.0,1013,4108,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2699,1,15.7,32.7,0.0,1.3625,314.0,1013,4266,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2699,1,16.3,33.53,0.0,1.6791666666666667,335.0,1013,4249,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2699,1,16.74,32.93,0.0,1.7791666666666668,235.0,1013,4191,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2699,1,16.24,31.72,0.0,1.8124999999999998,281.0,1013,4167,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2699,1,16.2,30.56,0.1,1.7083333333333333,254.0,1013,4066,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2699,3,16.09,30.5,0.0,1.5166666666666666,231.0,1013,4045,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2700,4,11.93,23.68,2.3600000000000003,1.00875,234.0,1013,3564,3.3,3230.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2700,3,9.93,25.62,3.24,0.68,234.0,1013,3776,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2700,1,10.68,24.64,5.05,1.0687499999999999,10.0,1013,3786,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2700,4,12.53,22.43,5.77,1.0875,15.0,1013,3695,4.3,3394.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2700,8,13.18,21.51,7.86,2.1237500000000002,352.0,1013,3579,6.4,3331.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2700,4,9.29,19.99,4.26,2.545,4.0,1013,3171,5.8,2985.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2700,4,8.66,21.76,3.39,2.1574999999999998,3.0,1013,3390,5.2,3055.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2701,1,11.26,26.47,0.0,0.90125,230.0,1013,3995,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2701,1,12.86,28.1,0.03,0.4825,170.0,1013,4146,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2701,1,15.05,29.28,0.17,1.4762499999999998,252.0,1013,4094,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2701,1,15.81,27.31,1.26,1.65125,256.0,1013,4090,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2701,3,15.62,25.86,1.7899999999999998,2.1037500000000002,233.0,1013,4047,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2701,4,15.43,23.53,2.1899999999999995,1.98375,243.0,1013,3747,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2701,3,13.3,24.83,1.64,0.85375,98.0,1013,3823,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2702,3,14.28,26.91,0.23,1.34875,26.0,1013,3711,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2702,3,16.51,28.55,0.84,1.15875,24.0,1013,3894,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2702,1,17.71,28.85,2.4400000000000004,1.07125,353.0,1013,3892,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2702,4,20.14,25.98,7.46,1.33375,34.0,1013,3813,3.0,3523.2925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2702,8,20.28,23.01,14.909999999999998,2.2750000000000004,64.0,1013,3716,4.6,3379.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2702,4,18.42,23.22,7.15,1.9062499999999998,49.0,1013,3327,5.1,3026.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2702,4,17.42,24.63,1.85,2.04625,47.0,1013,3570,4.6,3266.29125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2703,1,17.33,27.48,0.0,2.166666666666667,297.0,1013,4008,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2703,1,17.67,28.59,0.0,1.7333333333333334,166.0,1013,4155,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2703,1,18.76,30.65,0.0,1.7458333333333333,199.0,1013,4095,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2703,3,19.88,31.08,0.0,2.2541666666666664,240.0,1013,4059,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2703,3,19.72,30.93,0.013333333333333334,2.479166666666667,224.0,1013,4033,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2703,4,19.6,25.59,1.42,2.825,38.0,1013,3707,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2703,4,17.78,26.91,0.22666666666666668,2.0166666666666666,18.0,1013,3735,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2704,1,14.06,27.06,0.0,1.63625,236.0,1013,4046,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2704,1,14.11,28.1,0.0,1.30125,255.0,1013,4200,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2704,1,15.27,28.76,0.0,1.94875,285.0,1013,4169,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2704,1,15.99,28.76,0.12000000000000001,2.125,272.0,1013,4122,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2704,1,15.95,28.29,0.31,2.33375,256.0,1013,4093,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2704,1,15.44,26.21,1.01,1.8375,249.0,1013,3887,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2704,3,13.46,23.92,1.84,1.6375,43.0,1013,3918,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2705,1,17.18,30.35,0.0,1.08375,277.0,1013,4036,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2705,1,17.33,31.24,0.03,0.9249999999999999,299.0,1013,4198,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2705,1,18.42,32.38,0.05,1.44625,294.0,1013,4171,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2705,1,19.34,32.85,0.39,1.38375,273.0,1013,4102,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2705,1,19.45,32.4,0.66,1.4412500000000001,264.0,1013,4085,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2705,1,19.63,29.44,1.55,1.9425,264.0,1013,3890,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2705,3,17.53,27.39,2.07,2.1399999999999997,336.0,1013,3914,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2706,8,18.48,27.61,2.29,1.48625,102.0,1013,3833,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2706,3,18.07,30.35,0.0,0.60375,15.0,1013,4041,1.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2706,3,19.45,31.7,0.0,0.95875,32.0,1013,4004,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2706,4,20.68,30.2,2.15,0.9375,261.0,1013,3952,1.9,3598.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2706,4,21.72,27.9,5.5600000000000005,1.6875,118.0,1013,3868,3.1,3545.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2706,4,19.84,26.08,7.130000000000001,2.14125,1.0,1013,3571,3.5,3473.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2706,3,18.82,26.91,4.55,1.58875,95.0,1013,3783,2.6,3503.3125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2707,1,12.63,28.2,0.0,1.7958333333333334,180.0,1013,4089,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2707,1,13.05,29.89,0.0,1.3458333333333332,85.0,1013,4246,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2707,1,13.94,30.79,0.0,1.6208333333333333,23.0,1013,4214,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2707,1,14.45,30.35,0.0,1.9541666666666666,132.0,1013,4167,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2707,1,14.52,29.23,0.0,2.5666666666666664,169.0,1013,4137,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2707,1,14.51,28.55,0.03,2.416666666666667,176.0,1013,4008,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2707,3,13.48,28.08,0.0,2.1958333333333337,60.0,1013,4009,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2708,8,17.17,26.91,0.52,1.2275,39.0,1013,3894,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2708,1,16.44,29.88,0.0,0.5449999999999999,5.0,1013,4025,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2708,3,18.72,30.67,0.27,0.85125,30.0,1013,4004,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2708,4,19.35,28.67,2.6,0.8625,27.0,1013,3975,1.5,3651.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2708,4,19.45,27.01,4.959999999999999,1.38375,91.0,1013,3799,3.6,3556.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2708,3,17.58,25.7,3.34,1.89625,28.0,1013,3609,4.0,3522.1875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2708,4,17.82,26.54,3.9099999999999997,1.24875,87.0,1013,3925,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2709,8,18.33,27.83,0.99,1.41875,98.0,1013,3846,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2709,3,18.47,30.39,0.0,0.6675,19.0,1013,4049,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2709,3,19.68,31.77,0.01,0.9574999999999999,43.0,1013,4010,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2709,4,20.96,30.51,2.13,0.8325,282.0,1013,3954,2.2,3617.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2709,4,21.87,28.18,6.12,1.58375,101.0,1013,3881,3.2,3566.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2709,5,20.2,25.76,6.01,1.9449999999999998,7.0,1013,3571,3.1,3416.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2709,3,18.73,26.91,4.51,1.4587499999999998,101.0,1013,3779,2.7,3467.125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2710,1,16.67,29.26,0.0,0.85,276.0,1013,4036,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2710,1,16.83,29.95,0.06,0.6925,285.0,1013,4199,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2710,1,17.97,30.73,0.09,1.2999999999999998,304.0,1013,4175,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2710,1,18.71,31.0,0.68,1.2325,289.0,1013,4105,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2710,1,18.8,30.36,0.9500000000000001,1.3575,278.0,1013,4093,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2710,1,18.71,28.05,2.1,1.5075,271.0,1013,3909,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2710,3,16.57,25.03,2.6900000000000004,1.9412500000000001,338.0,1013,3930,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2711,3,15.68,27.18,0.21,1.42125,46.0,1013,3799,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2711,3,16.08,29.54,0.2,1.2650000000000001,290.0,1013,3990,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2711,3,18.0,28.95,1.04,1.4875,275.0,1013,3981,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2711,4,19.71,26.77,5.42,0.69875,288.0,1013,3903,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2711,4,20.32,24.89,6.01,1.4962499999999999,81.0,1013,3826,1.8,3483.9987499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2711,4,19.36,23.62,5.35,2.005,103.0,1013,3467,4.4,3269.3325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2711,4,18.94,25.95,3.46,1.9612500000000002,53.0,1013,3672,2.5,3393.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2712,1,15.5,30.02,0.0,1.4875,292.0,1013,4070,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2712,1,15.52,30.03,0.0,1.1583333333333332,316.0,1013,4220,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2712,1,16.22,30.42,0.07333333333333333,1.4541666666666666,308.0,1013,4264,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2712,1,16.66,30.88,0.3733333333333333,1.7791666666666668,306.0,1013,4162,3.6,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2712,1,16.87,30.47,0.013333333333333334,2.4625,286.0,1013,4149,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2712,1,16.96,29.34,0.0,2.875,263.0,1013,4068,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2712,1,14.93,27.45,0.08,2.333333333333333,344.0,1013,4049,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2713,4,18.03,26.2,1.59,1.1925,326.0,1013,4006,3.4,3620.72875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2713,4,18.81,29.96,0.13,0.75375,308.0,1013,4108,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2713,3,19.34,29.83,1.33,0.83875,252.0,1013,4093,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2713,4,19.08,28.77,2.59,0.9537499999999999,258.0,1013,4109,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2713,4,19.4,27.97,0.26,1.2149999999999999,249.0,1013,4022,2.3,3667.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2713,10,19.25,26.3,9.15,1.6275,334.0,1013,3852,3.1,3577.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2713,10,19.38,26.05,48.61,1.37,29.0,1013,4051,3.2,3582.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2714,1,15.74,28.86,0.0,1.325,258.0,1013,4041,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2714,1,15.88,29.76,0.0,1.15875,286.0,1013,4199,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2714,1,17.1,30.6,0.01,1.70375,287.0,1013,4169,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2714,1,17.77,30.77,0.24,1.66625,275.0,1013,4110,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2714,1,17.81,30.38,0.6,1.77875,261.0,1013,4085,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2714,1,17.44,27.69,1.18,1.82375,256.0,1013,3883,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2714,3,15.13,24.9,2.1199999999999997,1.71125,9.0,1013,3914,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2715,1,12.67,27.5,0.2,1.125,68.0,1013,3951,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2715,1,15.18,29.35,0.15,1.0150000000000001,89.0,1013,4107,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2715,1,16.35,28.78,0.5800000000000001,1.2874999999999999,152.0,1013,4063,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2715,1,15.76,28.38,1.55,0.90875,148.0,1013,4066,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2715,3,15.99,26.92,2.77,1.20375,192.0,1013,3996,1.9,3628.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2715,3,17.06,23.19,4.55,1.71625,218.0,1013,3704,3.5,3552.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2715,3,15.76,24.31,2.98,1.05125,107.0,1013,3870,2.5,3532.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2716,1,14.03,29.31,0.0,2.1083333333333334,227.0,1013,4093,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2716,1,14.72,31.57,0.0,2.0583333333333336,291.0,1013,4247,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2716,1,16.21,32.33,0.0,2.3333333333333335,301.0,1013,4205,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2716,1,16.4,31.83,0.0,2.470833333333333,273.0,1013,4167,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2716,1,16.53,30.56,0.0,2.841666666666667,230.0,1013,4135,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2716,3,16.53,30.18,0.043333333333333335,2.979166666666667,207.0,1013,4016,7.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2716,3,15.35,29.65,0.05333333333333334,3.0083333333333333,24.0,1013,4026,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2717,3,12.73,26.57,0.24000000000000002,1.16125,27.0,1013,3726,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2717,1,14.44,28.23,0.9,1.0425,31.0,1013,3912,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2717,1,15.88,27.23,2.73,0.9587499999999999,334.0,1013,3908,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2717,4,17.88,24.26,8.35,0.9825,39.0,1013,3832,2.2,3532.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2717,8,19.06,22.78,16.54,1.705,82.0,1013,3731,3.7,3392.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2717,4,17.42,22.25,3.88,1.6075,119.0,1013,3355,3.1,3145.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2717,4,15.88,23.56,2.91,1.66875,56.0,1013,3605,3.1,3274.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2718,3,15.53,28.56,0.02,2.0324999999999998,66.0,1013,3750,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2718,3,17.67,29.96,0.17,1.3912499999999999,57.0,1013,3927,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2718,1,19.03,30.63,1.12,1.3575,35.0,1013,3922,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2718,4,20.99,28.32,4.9799999999999995,2.035,68.0,1013,3840,5.2,3558.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2718,8,21.66,27.11,1.76,2.8287500000000003,72.0,1013,3780,5.0,3434.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2718,10,18.98,25.77,12.07,3.41375,74.0,1013,3372,7.8,3040.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2718,4,18.5,26.39,0.76,2.5912499999999996,68.0,1013,3509,5.2,3348.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2719,3,15.31,27.16,0.12,1.1825,30.0,1013,3768,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2719,3,16.18,29.54,0.32,0.9625000000000001,189.0,1013,3956,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2719,1,18.0,28.58,2.21,0.9375,307.0,1013,3950,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2719,4,19.65,27.37,6.5600000000000005,0.86625,4.0,1013,3867,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2719,8,20.89,25.28,6.609999999999999,1.5074999999999998,64.0,1013,3802,2.9,3500.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2719,4,19.13,24.02,6.05,1.875,43.0,1013,3425,5.3,3082.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2719,4,18.47,26.01,1.46,1.45875,42.0,1013,3603,3.8,3314.5612499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2720,1,20.16,28.3,0.0,1.6166666666666667,262.0,1013,4029,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2720,1,19.3,27.69,0.0,2.325,318.0,1013,4173,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2720,1,19.33,27.93,0.0,2.6958333333333337,312.0,1013,4234,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2720,1,19.87,28.97,0.0,2.4291666666666667,297.0,1013,4146,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2720,1,20.34,29.24,0.0,2.25,276.0,1013,4141,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2720,1,20.67,29.31,0.0,2.5208333333333335,257.0,1013,3991,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2720,1,19.76,26.58,0.0,4.675,333.0,1013,3920,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2721,1,8.25,21.47,0.08,0.59625,144.0,1013,3968,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2721,1,10.59,23.45,0.060000000000000005,0.9237500000000001,66.0,1013,4118,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2721,1,11.53,23.76,0.04,1.8,149.0,1013,4077,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2721,3,11.95,23.43,0.27,1.76,173.0,1013,4090,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2721,3,11.95,22.07,0.6200000000000001,1.925,157.0,1013,4016,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2721,4,12.46,19.2,2.16,1.7125,151.0,1013,3770,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2721,3,10.99,19.99,1.68,0.85,88.0,1013,3905,2.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2722,1,13.44,28.3,0.0,1.8916666666666666,255.0,1013,4069,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2722,1,13.85,30.44,0.0,1.8958333333333333,256.0,1013,4204,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2722,1,14.82,30.79,0.0,2.1458333333333335,251.0,1013,4152,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2722,1,15.36,30.06,0.0,2.2666666666666666,243.0,1013,4160,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2722,1,15.69,29.22,0.0,2.4208333333333334,246.0,1013,4124,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2722,1,15.82,27.68,0.22666666666666666,2.708333333333333,235.0,1013,3895,6.6,3621.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2722,3,14.56,29.21,0.0,2.4166666666666665,72.0,1013,3970,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2723,8,17.84,26.24,0.24000000000000002,0.9625,315.0,1013,3970,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2723,4,17.85,30.11,0.0,0.47124999999999995,279.0,1013,4075,1.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2723,4,20.61,30.69,2.02,0.74125,306.0,1013,4054,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2723,4,20.08,29.08,4.26,0.82125,301.0,1013,4082,1.4,3692.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2723,3,20.03,28.42,3.01,0.78,293.0,1013,3973,1.7,3671.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2723,4,19.17,26.91,7.18,1.44625,44.0,1013,3813,2.6,3587.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2723,5,19.54,26.52,17.52,1.005,3.0,1013,4045,2.5,3587.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2724,1,12.18,26.71,0.006666666666666667,0.8229166666666667,121.0,1013,3981,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2724,1,14.27,28.54,0.0033333333333333335,1.0666666666666667,74.0,1013,4131,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2724,1,15.01,28.6,0.0033333333333333335,1.9833333333333334,144.0,1013,4089,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2724,3,15.22,28.41,0.03666666666666667,2.1666666666666665,167.0,1013,4101,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2724,3,15.42,27.3,0.14333333333333334,2.3375000000000004,180.0,1013,4032,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2724,3,16.08,25.15,0.7699999999999999,1.9958333333333336,138.0,1013,3808,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2724,3,15.45,25.68,0.7333333333333333,0.9916666666666666,79.0,1013,3917,2.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2725,1,16.46,32.09,0.0,1.95,243.0,1013,4281,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2725,1,17.09,32.43,0.0,2.1333333333333333,308.0,1013,4414,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2725,1,17.21,32.65,0.0,2.1666666666666665,256.0,1013,4467,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2725,3,17.47,32.45,0.0,2.2291666666666665,11.0,1013,4348,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2725,1,18.46,32.36,0.0,2.8291666666666666,338.0,1013,4248,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2725,1,18.18,31.57,0.0,3.391666666666667,311.0,1013,4236,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2725,1,17.35,30.69,0.0,2.558333333333333,318.0,1013,4349,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2726,4,13.56,24.57,1.4700000000000002,1.28125,206.0,1013,3685,4.6,3362.52,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2726,3,12.74,27.39,1.04,1.03875,296.0,1013,3910,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2726,1,13.78,27.13,3.4,1.1775,325.0,1013,3913,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2726,4,15.94,25.12,7.55,0.89625,326.0,1013,3843,2.9,3520.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2726,10,17.4,23.81,19.88,1.2950000000000002,193.0,1013,3782,4.0,3459.665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2726,4,14.74,23.48,7.59,1.43375,15.0,1013,3428,4.3,3399.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2726,4,13.92,23.82,6.28,0.9662499999999999,215.0,1013,3561,2.8,3365.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2727,1,20.51,30.47,0.0,1.7666666666666666,77.0,1013,4288,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2727,1,20.85,30.6,0.0,1.7833333333333334,73.0,1013,4430,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2727,1,20.39,30.29,0.0,2.958333333333333,49.0,1013,4439,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2727,1,20.92,30.32,0.0,2.8541666666666665,44.0,1013,4309,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2727,1,20.75,29.65,0.0,2.9041666666666663,20.0,1013,4236,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2727,1,20.8,28.85,0.0,3.229166666666667,316.0,1013,4241,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2727,1,20.59,28.57,0.0,3.4375,351.0,1013,4347,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2728,8,17.07,26.12,0.27,0.96875,325.0,1013,3886,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2728,3,15.42,29.48,0.05,1.03375,303.0,1013,4011,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2728,4,18.85,29.81,0.96,1.06,296.0,1013,4004,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2728,3,18.47,28.59,3.0599999999999996,1.07125,307.0,1013,4014,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2728,3,18.2,27.65,2.84,1.49125,297.0,1013,3795,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2728,3,16.4,26.17,2.87,1.3325,328.0,1013,3710,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2728,3,17.75,25.92,3.7800000000000002,0.84125,351.0,1013,4017,1.4,3503.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2729,4,14.84,22.72,0.68,1.42375,322.0,1013,4000,3.1,3603.6675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2729,3,15.02,25.71,0.07,1.1675,316.0,1013,4107,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2729,3,16.05,26.12,0.76,1.5162499999999999,207.0,1013,4089,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2729,4,16.4,25.68,1.9500000000000002,1.49125,219.0,1013,4104,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2729,4,16.68,24.48,0.09999999999999999,1.58125,207.0,1013,4013,2.1,3683.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2729,5,16.55,22.57,11.600000000000001,1.55,318.0,1013,3831,2.9,3575.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2729,5,15.81,22.66,32.95,1.2925,346.0,1013,4035,3.0,3563.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2730,8,17.09,26.15,0.25,0.99625,341.0,1013,3896,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2730,3,15.74,29.43,0.02,0.94625,311.0,1013,4019,1.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2730,4,19.41,30.09,0.79,1.0662500000000001,141.0,1013,4011,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2730,4,18.95,28.58,3.13,1.0837500000000002,313.0,1013,4021,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2730,3,18.69,27.75,3.11,1.255,297.0,1013,3809,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2730,3,16.98,26.02,3.15,1.51375,335.0,1013,3713,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2730,4,18.3,26.11,4.0,1.00375,11.0,1013,4016,1.3,3501.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2731,1,15.37,28.94,0.0,1.2475,96.0,1013,3966,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2731,3,17.47,30.88,0.0,0.77875,63.0,1013,4103,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2731,3,19.42,32.08,0.48,1.30625,79.0,1013,4060,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2731,3,19.3,30.86,2.41,0.8175,225.0,1013,4052,2.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2731,3,19.67,28.11,7.29,1.48125,211.0,1013,3970,2.6,3604.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2731,4,19.87,24.14,9.64,1.9674999999999998,109.0,1013,3653,3.5,3455.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2731,3,18.54,25.27,7.63,1.09625,105.0,1013,3856,1.7,3521.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2732,1,14.75,31.28,0.0,1.75,276.0,1013,4091,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2732,1,15.25,32.25,0.0,1.5833333333333333,9.0,1013,4255,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2732,1,15.89,32.14,0.0,1.8208333333333333,353.0,1013,4275,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2732,1,16.0,31.61,0.0,2.0708333333333333,272.0,1013,4190,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2732,1,15.56,31.13,0.0,2.283333333333333,259.0,1013,4179,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2732,1,15.73,30.04,0.0,2.404166666666667,244.0,1013,4105,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2732,1,15.08,29.85,0.0,2.933333333333333,35.0,1013,4072,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2733,4,18.49,28.02,0.27,1.2125,337.0,1013,3955,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2733,3,19.78,30.9,0.0,0.9974999999999999,327.0,1013,4079,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2733,3,20.41,30.84,0.55,1.605,179.0,1013,4053,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2733,4,18.73,30.33,1.31,1.35375,191.0,1013,4068,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2733,3,19.39,27.89,0.16,1.745,194.0,1013,3952,3.1,3637.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2733,5,19.69,25.71,15.21,1.4649999999999999,358.0,1013,3727,2.6,3551.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2733,5,18.96,26.45,14.03,1.04125,29.0,1013,3971,2.4,3544.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2734,1,16.45,30.34,0.0,1.51375,59.0,1013,3908,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2734,3,17.62,32.33,0.0,1.73125,94.0,1013,4079,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2734,3,18.87,33.77,0.01,1.7525,99.0,1013,4046,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2734,4,20.16,32.75,2.0699999999999994,2.13375,67.0,1013,3994,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2734,4,20.72,30.62,4.58,2.2075,50.0,1013,3914,4.9,3563.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2734,10,20.73,26.88,10.11,2.5575,93.0,1013,3556,5.5,3463.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2734,4,18.97,27.58,3.99,1.72875,93.0,1013,3760,3.7,3475.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2735,3,13.1,26.39,0.39,1.20875,326.0,1013,3753,3.0,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2735,1,14.04,28.47,0.91,1.13,336.0,1013,3938,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2735,1,15.62,27.37,2.28,1.07625,321.0,1013,3931,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2735,4,17.33,25.36,10.38,0.79625,354.0,1013,3852,2.1,3539.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2735,8,19.2,23.83,13.56,1.3125,335.0,1013,3754,3.4,3414.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2735,8,17.18,22.7,2.26,1.1912500000000001,55.0,1013,3395,3.5,3329.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2735,4,16.03,24.72,4.02,1.2962500000000001,29.0,1013,3656,2.7,3357.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2736,10,17.34,26.15,2.94,1.2875,79.0,1013,3836,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2736,3,16.35,29.07,0.0,0.5825,12.0,1013,4020,0.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2736,3,18.17,30.05,0.02,0.83375,17.0,1013,3984,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2736,4,19.73,28.85,2.14,0.82125,271.0,1013,3940,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2736,4,19.87,26.7,5.74,1.43875,158.0,1013,3806,3.7,3551.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2736,3,17.99,25.3,3.61,2.1875,18.0,1013,3566,4.5,3472.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2736,3,17.68,26.14,4.36,1.35375,92.0,1013,3832,2.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2737,3,12.77,22.12,0.22999999999999998,2.6887499999999998,269.0,1013,3859,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2737,1,11.37,24.93,0.1,2.58375,288.0,1013,4020,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2737,1,13.07,25.7,0.41000000000000003,2.7525,275.0,1013,3984,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2737,3,13.31,25.3,0.77,2.3674999999999997,296.0,1013,4040,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2737,3,13.35,23.88,0.7100000000000001,2.54625,304.0,1013,3889,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2737,3,11.19,23.15,1.26,1.9725000000000001,317.0,1013,3705,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2737,3,12.59,22.97,2.37,1.4375,348.0,1013,4035,1.6,3552.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2738,3,15.64,26.56,0.44,3.1175,283.0,1013,3686,4.8,3320.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2738,1,15.04,29.75,0.45000000000000007,2.7249999999999996,284.0,1013,3909,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2738,1,16.63,29.92,0.8200000000000001,2.99125,278.0,1013,3869,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2738,3,16.89,29.38,1.53,2.5575,293.0,1013,3879,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2738,3,17.37,27.15,2.0100000000000002,3.1,293.0,1013,3725,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2738,1,14.45,27.36,2.8499999999999996,2.26625,312.0,1013,3609,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2738,3,16.6,27.44,3.35,1.4375,325.0,1013,3876,2.5,3520.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2739,1,14.32,30.2,0.0,2.1083333333333334,195.0,1013,4070,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2739,1,14.95,31.68,0.0,1.3791666666666667,190.0,1013,4227,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2739,1,16.09,32.42,0.0,1.7416666666666667,231.0,1013,4185,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2739,1,16.56,32.26,0.0,2.333333333333333,207.0,1013,4144,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2739,1,16.44,31.35,0.0,3.0208333333333335,200.0,1013,4116,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2739,3,16.5,30.31,0.12000000000000001,2.6833333333333336,193.0,1013,3935,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2739,3,15.17,29.75,0.22333333333333336,2.2041666666666666,87.0,1013,3948,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2740,1,14.66,30.79,0.0,1.7249999999999996,288.0,1013,4103,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2740,1,15.36,32.22,0.0,1.5375,329.0,1013,4261,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2740,1,16.52,33.01,0.0,2.0583333333333336,340.0,1013,4239,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2740,1,16.8,32.53,0.0,1.958333333333333,326.0,1013,4183,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2740,1,16.14,31.29,0.0,2.0,275.0,1013,4157,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2740,1,16.14,30.16,0.3433333333333334,1.7666666666666666,248.0,1013,4045,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2740,3,15.57,29.89,0.0,1.7833333333333332,20.0,1013,4033,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2741,1,16.6,32.45,0.0,1.1791666666666667,290.0,1013,4253,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2741,1,17.4,32.19,0.0,1.3833333333333333,292.0,1013,4369,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2741,1,17.35,32.06,0.0,1.25,295.0,1013,4459,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2741,1,17.12,32.34,0.0,1.2166666666666668,319.0,1013,4363,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2741,1,18.0,32.78,0.0,1.5999999999999999,313.0,1013,4250,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2741,1,18.23,32.36,0.0,1.85,295.0,1013,4223,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2741,1,17.46,30.48,0.0,1.3875,298.0,1013,4330,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2742,1,15.43,31.61,0.0,1.3825,251.0,1013,4023,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2742,1,15.74,32.82,0.0,1.24,245.0,1013,4170,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2742,1,17.13,34.26,0.0,2.08375,257.0,1013,4107,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2742,3,18.1,34.05,0.05,2.2775,250.0,1013,4076,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2742,3,17.93,32.94,0.44,3.1237500000000002,231.0,1013,4053,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2742,3,17.52,26.46,1.56,2.71875,236.0,1013,3744,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2742,4,15.23,27.56,1.94,2.00875,60.0,1013,3791,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2743,1,15.54,26.47,0.0,2.025,248.0,1013,4004,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2743,1,15.85,27.62,0.0,1.7333333333333334,166.0,1013,4171,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2743,1,16.69,29.32,0.0,1.8416666666666668,179.0,1013,4143,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2743,1,17.75,29.77,0.0,2.033333333333333,199.0,1013,4092,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2743,3,17.54,29.49,0.02666666666666667,2.154166666666667,185.0,1013,4069,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2743,3,17.6,25.34,0.3533333333333333,2.708333333333333,213.0,1013,3843,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2743,4,16.56,25.5,0.29333333333333333,2.0666666666666664,55.0,1013,3744,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2744,8,17.98,27.11,1.5,1.3375,52.0,1013,3864,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2744,3,17.29,30.11,0.0,0.665,21.0,1013,4032,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2744,3,19.27,30.9,0.05,0.8699999999999999,27.0,1013,3995,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2744,4,20.3,29.32,2.23,0.925,272.0,1013,3959,1.8,3614.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2744,4,20.36,27.8,5.2,1.4325,148.0,1013,3819,3.1,3538.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2744,3,18.47,25.84,3.3999999999999995,2.2262500000000003,88.0,1013,3586,4.3,3491.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2744,3,18.42,26.86,3.9799999999999995,1.4775,63.0,1013,3856,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2745,1,16.06,31.79,0.0,2.2625,339.0,1013,4129,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2745,1,16.18,31.94,0.0,2.0875,342.0,1013,4255,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2745,1,16.66,31.54,0.02,2.3625000000000003,338.0,1013,4328,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2745,1,17.25,31.73,0.06333333333333334,2.6750000000000003,337.0,1013,4234,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2745,1,17.21,31.56,0.04,2.6916666666666664,332.0,1013,4200,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2745,1,16.54,30.87,0.0,3.1375,318.0,1013,4150,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2745,1,16.22,29.89,0.0,2.6125,328.0,1013,4169,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2746,1,18.02,31.9,0.0,2.5791666666666666,334.0,1013,4162,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2746,1,18.48,32.06,0.0,2.3916666666666666,331.0,1013,4278,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2746,1,18.48,31.21,0.0,3.0166666666666666,332.0,1013,4362,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2746,1,18.48,31.1,0.0,3.3041666666666663,321.0,1013,4274,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2746,1,18.69,31.59,0.0,3.120833333333333,328.0,1013,4211,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2746,1,18.25,30.69,0.0,3.520833333333333,322.0,1013,4176,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2746,3,18.7,29.68,0.01,3.1916666666666664,325.0,1013,4215,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2747,1,16.75,31.64,0.0033333333333333335,1.5791666666666666,109.0,1013,4040,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2747,1,16.38,31.49,0.0033333333333333335,1.4541666666666666,324.0,1013,4201,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2747,1,16.86,32.19,0.0,1.5791666666666668,318.0,1013,4241,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2747,1,17.37,32.89,0.03666666666666667,1.5958333333333332,299.0,1013,4142,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2747,1,17.38,32.84,0.12333333333333335,2.029166666666667,288.0,1013,4127,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2747,1,17.93,31.91,0.006666666666666667,2.4166666666666665,282.0,1013,4005,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2747,1,16.56,28.69,0.48,3.520833333333333,324.0,1013,3984,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2748,1,15.72,30.65,0.0,1.5250000000000001,62.0,1013,3920,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2748,1,17.2,32.55,0.0,1.8612499999999998,102.0,1013,4088,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2748,3,18.48,34.1,0.0,1.8425,109.0,1013,4055,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2748,4,19.7,33.37,0.8,2.12375,85.0,1013,4001,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2748,3,20.15,31.0,3.66,1.98875,55.0,1013,3933,4.0,3576.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2748,4,20.77,26.84,8.48,2.52875,48.0,1013,3567,5.4,3419.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2748,4,19.06,27.29,5.180000000000001,1.68875,91.0,1013,3748,3.8,3455.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2749,4,12.91,22.09,0.27,1.1912500000000001,74.0,1013,3822,3.0,3442.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2749,1,12.19,24.11,0.03,1.05125,223.0,1013,4013,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2749,1,13.84,25.11,0.15,1.2075,291.0,1013,3996,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2749,4,15.33,23.14,3.1599999999999997,0.7175,174.0,1013,3924,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2749,4,16.74,21.08,8.23,1.1925,113.0,1013,3834,1.8,3521.21,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2749,4,15.16,19.67,4.17,1.4925,51.0,1013,3491,2.5,3360.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2749,4,13.73,20.71,4.67,1.3137500000000002,136.0,1013,3732,1.9,3408.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2750,1,13.18,28.02,0.0,1.0208333333333333,266.0,1013,4085,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2750,1,13.05,28.66,0.0,0.7375,269.0,1013,4231,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2750,1,14.01,29.36,0.03666666666666667,1.1333333333333333,293.0,1013,4198,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2750,1,14.86,29.58,0.10666666666666667,1.5583333333333333,227.0,1013,4148,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2750,1,15.33,28.84,0.17666666666666667,2.6333333333333333,242.0,1013,4121,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2750,1,15.01,27.49,0.26,2.3125,352.0,1013,3968,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2750,3,12.93,25.15,0.42,2.7625,350.0,1013,3991,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2751,3,15.88,26.52,2.2,0.80125,53.0,1013,3780,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2751,1,14.05,29.58,0.02,0.60875,6.0,1013,3972,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2751,1,15.94,29.82,0.4,0.7424999999999999,360.0,1013,3936,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2751,4,17.25,27.37,2.52,0.8125,14.0,1013,3887,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2751,4,18.33,25.8,6.92,0.96875,44.0,1013,3746,4.0,3496.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2751,3,16.71,25.78,2.59,1.4875,2.0,1013,3526,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2751,3,15.77,25.8,3.3099999999999996,0.7549999999999999,76.0,1013,3801,1.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2752,8,19.29,28.19,0.04,1.2075,17.0,1013,3928,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2752,4,20.58,30.99,0.02,0.86625,41.0,1013,4071,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2752,3,22.12,31.48,1.1500000000000001,1.3325,151.0,1013,4035,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2752,3,20.01,30.52,2.1799999999999997,1.0175,215.0,1013,4038,3.2,3673.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2752,4,21.0,28.52,5.52,1.6375,212.0,1013,3913,2.9,3592.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2752,5,20.5,25.61,16.509999999999998,1.93375,339.0,1013,3651,3.6,3525.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2752,3,19.19,26.84,5.25,1.3325,55.0,1013,3913,3.3,3527.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2753,4,17.59,26.42,0.36,1.0875,341.0,1013,3956,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2753,4,18.35,29.44,0.0,0.72,320.0,1013,4074,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2753,4,20.34,29.94,1.0999999999999999,1.06375,115.0,1013,4052,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2753,4,19.27,28.5,3.2600000000000002,1.01375,194.0,1013,4072,2.3,3671.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2753,3,19.53,27.82,0.33999999999999997,1.2037499999999999,204.0,1013,3951,2.3,3635.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2753,5,19.03,25.46,16.11,1.58375,16.0,1013,3761,2.9,3577.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2753,5,19.03,25.74,13.16,1.13375,36.0,1013,4012,3.2,3543.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2754,1,10.83,26.08,0.11,0.705,142.0,1013,3958,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2754,1,13.45,27.92,0.1,0.9212499999999999,90.0,1013,4112,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2754,1,14.27,27.75,0.28,1.3912499999999999,184.0,1013,4069,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2754,3,14.12,27.26,0.88,1.12375,195.0,1013,4076,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2754,3,14.27,25.5,1.62,1.295,185.0,1013,4005,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2754,3,15.4,22.2,3.44,1.5825,201.0,1013,3727,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2754,3,13.9,23.36,2.3800000000000003,0.89125,101.0,1013,3881,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2755,1,18.52,28.58,0.0,2.2041666666666666,339.0,1013,4185,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2755,1,19.26,27.76,0.0,2.208333333333333,20.0,1013,4287,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2755,1,19.21,28.26,0.0,2.6916666666666664,314.0,1013,4379,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2755,1,19.53,28.4,0.0,3.104166666666667,309.0,1013,4294,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2755,1,20.29,28.6,0.0,2.866666666666667,321.0,1013,4218,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2755,1,19.67,28.05,0.0,3.2666666666666666,308.0,1013,4184,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2755,1,18.65,26.58,0.0,2.691666666666667,322.0,1013,4240,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2756,1,10.69,25.15,0.0,1.9000000000000001,223.0,1013,4077,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2756,1,10.97,26.7,0.0,1.4375,180.0,1013,4230,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2756,1,11.92,27.36,0.0,1.7791666666666666,337.0,1013,4201,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2756,1,12.36,27.23,0.0,1.8833333333333333,272.0,1013,4156,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2756,1,12.35,26.36,0.0,2.333333333333333,218.0,1013,4127,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2756,1,12.13,25.68,0.3433333333333334,2.091666666666667,209.0,1013,3966,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2756,3,10.72,24.67,0.17333333333333334,2.2458333333333336,78.0,1013,3974,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2757,8,16.73,25.29,0.39999999999999997,0.93875,305.0,1013,3862,1.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2757,1,14.77,28.76,0.0,0.9675,302.0,1013,4038,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2757,3,18.08,28.77,1.19,0.9675,292.0,1013,3997,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2757,4,17.8,27.71,3.11,0.995,302.0,1013,4041,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2757,3,17.37,26.92,2.73,1.4500000000000002,306.0,1013,3880,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2757,3,15.66,25.71,2.85,1.335,323.0,1013,3712,2.7,3561.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2757,4,16.97,25.05,4.26,0.6825,350.0,1013,3979,1.4,3565.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2758,1,13.57,31.19,0.0,1.8541666666666667,175.0,1013,4094,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2758,1,14.22,33.05,0.0,1.4291666666666667,243.0,1013,4252,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2758,1,15.37,34.01,0.0,1.6541666666666666,42.0,1013,4219,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2758,1,15.58,33.19,0.0,2.083333333333333,124.0,1013,4171,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2758,1,15.38,31.95,0.0,2.716666666666667,215.0,1013,4141,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2758,1,15.49,31.5,0.02,2.6333333333333333,173.0,1013,4025,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2758,3,15.1,31.22,0.0,2.3916666666666666,54.0,1013,4022,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2759,1,13.79,27.15,0.0,1.925,236.0,1013,4041,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2759,1,14.34,28.37,0.0,1.47125,232.0,1013,4200,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2759,1,15.67,29.21,0.0,2.46625,250.0,1013,4147,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2759,1,16.58,29.19,0.01,2.96375,242.0,1013,4106,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2759,1,16.46,28.68,0.14,3.36375,233.0,1013,4077,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2759,3,15.83,25.17,0.66,2.46625,230.0,1013,3832,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2759,4,14.22,24.55,1.0,2.1262499999999998,82.0,1013,3860,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2760,4,12.99,24.76,0.9299999999999999,1.3587500000000001,268.0,1013,3732,2.6,3404.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2760,3,12.48,27.41,0.86,1.19875,283.0,1013,3941,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2760,1,13.79,27.14,1.77,1.43875,286.0,1013,3931,2.5,3606.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2760,4,15.08,24.84,6.0,1.0125,303.0,1013,3868,1.7,3578.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2760,5,16.23,23.39,12.61,1.26375,297.0,1013,3778,2.0,3495.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2760,5,14.67,22.55,9.489999999999998,1.30375,4.0,1013,3438,2.5,3438.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2760,4,14.41,23.16,8.28,1.12375,5.0,1013,3668,1.7,3400.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2762,1,16.24,30.25,0.0,1.4975,57.0,1013,3908,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2762,3,17.51,32.22,0.0,1.7375000000000003,86.0,1013,4080,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2762,3,18.72,33.67,0.0,1.77125,89.0,1013,4047,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2762,4,20.03,32.76,1.97,2.12125,81.0,1013,3994,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2762,4,20.6,30.62,5.35,2.15625,47.0,1013,3918,4.9,3565.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2762,8,20.67,26.75,8.969999999999999,2.51,55.0,1013,3555,5.6,3459.105,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2762,4,18.96,27.43,3.96,1.6662499999999998,96.0,1013,3755,3.7,3495.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2763,1,16.14,29.41,0.0,1.4958333333333333,299.0,1013,4198,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2763,1,16.54,29.48,0.0,1.5208333333333335,341.0,1013,4334,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2763,1,16.46,28.92,0.0,1.6958333333333333,334.0,1013,4408,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2763,1,16.38,29.17,0.0,1.8208333333333333,352.0,1013,4305,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2763,1,17.12,29.38,0.0,1.8291666666666666,314.0,1013,4216,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2763,1,17.48,28.59,0.0,2.2583333333333337,295.0,1013,4197,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2763,1,17.02,27.2,0.0033333333333333335,2.025,310.0,1013,4274,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2764,1,13.18,29.92,0.0,1.9837500000000001,203.0,1013,4080,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2764,1,14.24,31.58,0.0,1.2462499999999999,26.0,1013,4233,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2764,1,15.51,32.53,0.0,1.6962499999999998,294.0,1013,4173,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2764,1,15.75,32.36,0.0,2.2075,183.0,1013,4135,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2764,1,15.62,31.36,0.06999999999999999,2.93375,207.0,1013,4111,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2764,3,15.42,28.4,0.42,2.86625,192.0,1013,3939,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2764,3,14.46,28.89,1.02,2.28,34.0,1013,3962,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2765,3,16.11,29.36,0.0,1.375,97.0,1013,3951,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2765,3,18.32,31.44,0.0,0.92625,68.0,1013,4091,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2765,3,20.31,32.82,0.78,1.0875,76.0,1013,4049,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2765,3,20.16,31.41,1.91,0.79625,218.0,1013,4039,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2765,3,20.81,28.24,3.97,1.4625,121.0,1013,3950,2.3,3591.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2765,5,20.8,24.73,16.97,2.085,99.0,1013,3633,3.9,3485.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2765,5,19.02,26.06,16.169999999999998,1.18875,107.0,1013,3855,2.0,3508.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2766,8,12.34,23.86,0.77,1.0125000000000002,235.0,1013,3634,1.8,3314.0425,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2766,1,10.65,26.46,1.08,0.605,235.0,1013,3856,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2766,1,12.14,25.67,5.299999999999999,0.7275,1.0,1013,3854,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2766,4,14.01,23.98,7.239999999999999,0.8925000000000001,18.0,1013,3767,2.1,3467.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2766,4,14.87,23.13,9.280000000000001,1.49625,330.0,1013,3674,3.3,3387.9387500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2766,4,11.68,21.87,5.63,1.41625,19.0,1013,3325,3.1,3252.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2766,4,10.84,22.29,5.68,0.9837499999999999,16.0,1013,3509,2.4,3222.60375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2767,3,11.13,24.17,0.4600000000000001,1.49125,282.0,1013,3720,3.6,3353.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2767,1,11.31,25.74,0.93,1.17875,349.0,1013,3907,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2767,1,12.78,25.05,1.95,1.34375,322.0,1013,3903,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2767,4,14.78,22.81,6.9,1.11,353.0,1013,3828,3.1,3514.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2767,5,16.63,21.48,13.260000000000002,1.53875,281.0,1013,3719,3.5,3423.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2767,4,13.87,20.06,3.98,1.305,8.0,1013,3372,3.0,3330.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2767,4,12.61,21.64,4.74,1.2225000000000001,10.0,1013,3629,2.1,3336.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2768,4,10.52,21.67,1.21,1.45125,218.0,1013,3699,3.7,3374.3762500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2768,3,9.53,23.89,0.8200000000000001,1.2037499999999999,270.0,1013,3922,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2768,1,11.11,23.52,2.19,1.4112500000000001,288.0,1013,3923,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2768,4,13.2,21.71,2.5100000000000002,1.0675000000000001,213.0,1013,3852,3.0,3541.98,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2768,10,15.01,20.12,17.85,1.3912499999999999,197.0,1013,3795,3.5,3487.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2768,4,12.25,19.66,9.25,1.46,18.0,1013,3445,3.9,3403.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2768,4,11.62,20.16,8.32,1.08375,354.0,1013,3570,2.5,3356.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2769,4,18.15,28.54,0.18000000000000002,1.4537499999999999,100.0,1013,3876,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2769,4,19.92,30.87,0.0,0.7537499999999999,36.0,1013,4063,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2769,4,21.28,32.22,0.11,0.8999999999999999,61.0,1013,4023,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2769,4,21.42,31.26,3.0300000000000002,0.9662499999999999,292.0,1013,3979,2.1,3610.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2769,10,22.38,28.71,14.8,1.5912499999999998,95.0,1013,3905,3.9,3550.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2769,8,20.6,25.64,5.9399999999999995,2.1725000000000003,116.0,1013,3593,4.3,3492.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2769,3,19.05,26.98,5.61,1.5825,105.0,1013,3795,3.5,3502.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2770,1,13.56,29.03,0.0,1.8125000000000002,236.0,1013,4041,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2770,1,14.4,30.84,0.0,1.8833333333333335,229.0,1013,4175,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2770,1,15.41,31.68,0.0,2.729166666666667,235.0,1013,4116,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2770,3,15.88,31.23,0.0,3.1624999999999996,231.0,1013,4115,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2770,3,15.92,30.5,0.11333333333333333,3.65,231.0,1013,4078,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2770,3,16.0,27.84,0.49666666666666665,3.2458333333333336,230.0,1013,3782,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2770,3,14.91,29.3,0.2700000000000001,1.6291666666666669,70.0,1013,3889,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2771,4,17.99,29.44,0.0,1.3325,89.0,1013,3919,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2771,4,19.49,31.51,0.02,1.2962500000000001,0.0,1013,4074,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2771,4,21.02,32.96,0.18000000000000002,1.25875,85.0,1013,4024,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2771,4,22.16,31.73,1.2900000000000003,1.48,95.0,1013,3981,4.4,3606.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2771,4,22.05,29.2,17.39,1.7825,90.0,1013,3892,3.6,3530.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2771,10,21.49,26.08,18.380000000000003,2.3325,118.0,1013,3564,5.0,3456.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2771,5,19.16,26.96,11.62,1.4125,94.0,1013,3816,3.1,3528.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2772,3,16.9,28.74,0.0,1.8924999999999998,16.0,1013,3856,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2772,3,17.64,30.81,0.0,1.2962500000000001,336.0,1013,4035,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2772,3,19.11,31.37,0.11,1.3925,325.0,1013,4019,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2772,4,21.2,29.24,1.61,1.6175000000000002,36.0,1013,3933,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2772,4,22.36,28.27,1.84,2.2675,40.0,1013,3854,4.0,3491.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2772,4,20.94,26.52,2.9699999999999998,2.7075,33.0,1013,3495,7.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2772,4,20.18,27.65,0.6200000000000001,1.8624999999999998,9.0,1013,3661,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2773,1,16.04,30.17,0.0,1.6925,31.0,1013,3918,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2773,1,17.29,32.12,0.0,1.73625,97.0,1013,4081,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2773,3,18.48,33.55,0.0,1.805,119.0,1013,4046,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2773,4,19.82,32.62,2.69,2.14125,58.0,1013,3985,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2773,4,20.67,30.41,2.27,2.10125,59.0,1013,3914,4.2,3550.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2773,4,20.62,26.65,10.57,2.52625,46.0,1013,3548,5.5,3459.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2773,4,18.96,27.12,3.34,1.6700000000000002,102.0,1013,3742,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2774,10,17.37,25.95,3.23,1.28625,93.0,1013,3828,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2774,1,16.31,28.75,0.0,0.62,16.0,1013,4018,0.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2774,3,17.98,29.79,0.01,0.8512500000000001,13.0,1013,3982,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2774,4,19.67,28.66,1.7599999999999998,0.68875,91.0,1013,3936,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2774,4,19.96,26.49,5.5600000000000005,1.5675,141.0,1013,3807,4.0,3592.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2774,3,17.89,25.08,3.85,2.12375,18.0,1013,3559,4.5,3470.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2774,3,17.55,25.91,4.02,1.3675,93.0,1013,3824,2.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2775,1,13.81,31.37,0.0,1.8137500000000002,298.0,1013,4045,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2775,1,14.44,33.1,0.0,1.74625,290.0,1013,4187,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2775,1,15.75,33.93,0.0,2.4825,273.0,1013,4132,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2775,3,16.12,33.55,0.0,2.89,247.0,1013,4126,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2775,1,16.13,32.87,0.13,3.2624999999999997,257.0,1013,4092,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2775,3,16.28,29.92,0.45000000000000007,2.975,249.0,1013,3811,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2775,3,14.84,31.25,0.61,1.6125,70.0,1013,3902,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2776,1,14.12,29.46,0.0,2.0458333333333334,340.0,1013,4116,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2776,1,14.12,29.71,0.0,1.8625000000000003,343.0,1013,4249,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2776,1,14.87,29.45,0.0,2.0583333333333336,342.0,1013,4315,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2776,1,15.48,29.59,0.016666666666666666,2.375,346.0,1013,4221,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2776,1,15.37,29.32,0.016666666666666666,2.3041666666666667,333.0,1013,4196,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2776,1,14.71,28.58,0.0,2.679166666666667,310.0,1013,4134,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2776,1,13.61,27.73,0.0,2.3791666666666664,334.0,1013,4150,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2777,1,12.96,30.46,0.0,1.8541666666666665,174.0,1013,4090,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2777,1,13.55,32.21,0.0,1.2916666666666667,71.0,1013,4247,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2777,1,14.66,33.18,0.0,1.5,53.0,1013,4212,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2777,1,15.03,32.52,0.0,1.9916666666666667,136.0,1013,4166,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2777,1,14.93,31.32,0.0,2.7083333333333335,213.0,1013,4137,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2777,1,15.0,30.79,0.016666666666666666,2.6,172.0,1013,4010,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2777,3,14.3,30.36,0.0033333333333333335,2.3208333333333333,58.0,1013,4011,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2778,1,15.14,28.18,0.0,2.3208333333333337,330.0,1013,4141,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2778,1,15.24,28.31,0.0,2.1875,330.0,1013,4263,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2778,1,15.62,27.75,0.0,2.558333333333333,326.0,1013,4341,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2778,1,16.16,27.86,0.0,2.8,324.0,1013,4250,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2778,1,16.06,28.01,0.0,2.7375,322.0,1013,4205,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2778,1,15.38,27.25,0.0,3.1375,314.0,1013,4162,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2778,1,15.43,26.24,0.0,2.7666666666666666,319.0,1013,4186,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2779,8,18.23,27.33,3.26,1.37125,108.0,1013,3811,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2779,3,17.24,30.11,0.0,0.6,6.0,1013,4029,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2779,1,18.72,31.44,0.0,0.97,16.0,1013,3993,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2779,4,20.18,29.52,1.7800000000000002,0.83875,224.0,1013,3937,1.7,3595.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2779,4,21.13,27.55,4.960000000000001,1.5575,122.0,1013,3854,2.9,3580.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2779,4,19.36,25.94,6.199999999999999,1.865,5.0,1013,3560,3.6,3475.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2779,3,18.42,26.73,3.9699999999999998,1.4125,105.0,1013,3770,2.2,3497.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2780,1,14.98,29.76,0.0,1.9458333333333333,335.0,1013,4153,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2780,1,15.28,29.95,0.0,1.8916666666666668,333.0,1013,4276,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2780,1,15.49,29.14,0.0,2.1750000000000003,325.0,1013,4357,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2780,1,15.64,29.18,0.0,2.2666666666666666,329.0,1013,4267,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2780,1,15.61,29.5,0.0,2.1375,324.0,1013,4210,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2780,1,15.19,28.72,0.0,2.3708333333333336,318.0,1013,4172,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2780,1,15.96,27.52,0.006666666666666667,2.3875,319.0,1013,4208,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2781,1,12.78,28.9,0.0,1.00625,176.0,1013,3989,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2781,1,14.99,30.79,0.0033333333333333335,1.1166666666666667,80.0,1013,4142,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2781,1,16.06,31.06,0.02,1.8624999999999998,187.0,1013,4096,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2781,3,15.97,30.71,0.09666666666666666,1.9583333333333335,216.0,1013,4101,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2781,3,16.4,29.05,0.3766666666666667,2.4291666666666667,205.0,1013,4042,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2781,3,16.81,27.36,0.69,2.2458333333333336,204.0,1013,3777,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2781,3,15.77,28.23,0.7633333333333333,1.1666666666666667,79.0,1013,3880,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2782,1,10.92,25.07,0.0,1.7583333333333333,260.0,1013,4091,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2782,1,11.06,26.53,0.0,1.2625,263.0,1013,4244,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2782,1,12.37,27.19,0.0,1.8458333333333332,346.0,1013,4220,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2782,1,12.94,26.89,0.0,1.8791666666666669,321.0,1013,4167,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2782,1,12.42,25.81,0.0,1.9833333333333334,276.0,1013,4143,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2782,1,12.3,24.79,0.4533333333333333,1.6541666666666666,186.0,1013,4008,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2782,3,10.84,23.99,0.08333333333333334,1.925,52.0,1013,4003,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2783,1,16.18,28.78,0.0,1.15875,278.0,1013,4037,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2783,1,16.36,29.66,0.03,0.9612499999999999,301.0,1013,4198,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2783,1,17.3,30.83,0.04,1.4112500000000001,288.0,1013,4172,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2783,1,18.22,31.34,0.37,1.4125,272.0,1013,4102,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2783,1,18.24,30.91,0.5900000000000001,1.43,263.0,1013,4086,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2783,1,18.52,27.84,1.4400000000000002,2.13375,265.0,1013,3892,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2783,3,16.62,25.94,1.9000000000000001,2.27875,334.0,1013,3913,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2784,1,14.25,31.33,0.0,2.1624999999999996,252.0,1013,4038,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2784,1,14.51,31.57,0.0,1.4708333333333334,307.0,1013,4202,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2784,1,15.36,31.87,0.0033333333333333335,1.9249999999999998,277.0,1013,4224,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2784,1,16.22,32.3,0.22999999999999998,2.4458333333333333,274.0,1013,4138,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2784,1,16.1,31.9,0.31000000000000005,3.216666666666667,273.0,1013,4122,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2784,1,15.41,30.73,0.023333333333333334,3.416666666666667,254.0,1013,4016,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2784,3,14.35,28.29,0.5633333333333334,3.1791666666666667,319.0,1013,3972,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2785,4,18.63,28.87,0.02,1.5699999999999998,86.0,1013,3921,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2785,4,20.52,31.41,0.01,1.1662499999999998,56.0,1013,4070,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2785,4,22.25,32.53,1.1800000000000002,1.23125,58.0,1013,4031,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2785,4,20.91,31.3,1.23,0.90375,246.0,1013,4016,2.7,3638.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2785,4,22.26,29.3,16.99,1.74625,46.0,1013,3905,4.0,3554.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2785,3,20.48,25.74,8.34,2.53,101.0,1013,3624,4.7,3514.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2785,3,19.27,27.44,3.86,1.9549999999999998,89.0,1013,3880,4.6,3520.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2786,1,14.66,30.38,0.0,2.095833333333333,267.0,1013,4089,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2786,1,14.83,31.39,0.0033333333333333335,1.275,305.0,1013,4243,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2786,1,15.67,31.98,0.0033333333333333335,1.5416666666666667,327.0,1013,4220,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2786,1,16.15,31.68,0.016666666666666666,2.0666666666666664,304.0,1013,4164,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2786,1,15.91,30.7,0.006666666666666667,2.8166666666666664,266.0,1013,4145,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2786,1,15.68,29.78,0.13333333333333333,2.45,267.0,1013,4018,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2786,3,14.29,28.78,0.04,2.479166666666667,3.0,1013,4000,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2787,1,16.12,30.93,0.0,2.3083333333333336,330.0,1013,4148,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2787,1,16.38,31.13,0.0,2.158333333333333,329.0,1013,4268,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2787,1,16.49,30.33,0.0,2.5875000000000004,326.0,1013,4348,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2787,1,16.74,30.3,0.0,2.8375,326.0,1013,4258,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2787,1,16.73,30.65,0.0,2.7,307.0,1013,4207,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2787,1,16.13,29.91,0.0,3.0999999999999996,316.0,1013,4167,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2787,3,16.58,28.96,0.0033333333333333335,2.7708333333333335,320.0,1013,4196,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2788,1,15.79,28.71,0.0,2.0229166666666667,252.0,1013,3999,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2788,1,16.11,29.87,0.0,1.7999999999999998,159.0,1013,4164,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2788,1,17.19,31.71,0.0,2.0374999999999996,164.0,1013,4128,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2788,1,18.3,32.15,0.0,2.291666666666667,214.0,1013,4081,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2788,3,18.32,31.96,0.05666666666666667,2.404166666666667,204.0,1013,4059,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2788,3,18.36,25.9,0.5966666666666667,2.7625,234.0,1013,3815,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2788,3,16.71,27.46,0.6033333333333334,1.875,11.0,1013,3731,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2789,1,16.0,30.53,0.0,1.46875,80.0,1013,3938,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2789,1,17.36,32.5,0.0,1.77375,83.0,1013,4091,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2789,1,18.69,34.07,0.03,1.6675,98.0,1013,4047,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2789,4,19.84,33.27,1.0,1.935,77.0,1013,4007,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2789,4,20.01,31.55,3.6399999999999997,2.03375,48.0,1013,3931,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2789,4,20.86,26.88,9.44,2.5125,86.0,1013,3573,5.1,3417.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2789,4,18.93,27.71,6.53,1.6675,100.0,1013,3772,4.2,3466.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2790,4,17.53,25.67,0.13999999999999999,1.6175000000000002,153.0,1013,4042,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2790,3,17.85,28.93,0.02,1.69875,342.0,1013,4143,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2790,3,17.71,27.99,0.08,1.92,169.0,1013,4124,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2790,3,18.2,27.97,0.1,1.98,145.0,1013,4136,3.9,3902.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2790,4,19.17,26.11,0.2,1.9675,37.0,1013,4077,3.5,3787.1262500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2790,3,19.6,26.75,0.6300000000000001,2.2625,5.0,1013,3923,4.8,3651.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2790,4,19.61,26.04,10.16,1.4212500000000001,345.0,1013,4048,2.3,3514.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2791,3,14.23,24.37,2.06,1.21,209.0,1013,3727,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2791,1,11.77,27.1,0.0,1.53375,268.0,1013,3968,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2791,1,13.49,27.58,0.06,1.95875,273.0,1013,3955,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2791,4,14.53,25.66,1.3199999999999998,1.335,279.0,1013,3883,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2791,4,15.25,23.5,3.91,1.5662500000000001,270.0,1013,3800,2.9,3534.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2791,3,12.77,22.02,2.97,1.755,4.0,1013,3499,4.8,3331.02,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2791,3,12.34,23.15,2.89,1.40875,10.0,1013,3684,2.6,3419.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2792,10,16.99,25.75,3.4399999999999995,1.2712499999999998,89.0,1013,3824,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2792,1,15.85,28.65,0.0,0.6174999999999999,13.0,1013,4014,1.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2792,3,17.58,29.66,0.01,0.82375,10.0,1013,3979,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2792,4,19.34,28.48,2.13,0.7875,165.0,1013,3931,1.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2792,4,19.56,26.27,6.050000000000001,1.42625,138.0,1013,3799,3.9,3550.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2792,3,17.69,25.07,3.61,2.1187500000000004,17.0,1013,3558,4.5,3458.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2792,3,17.31,25.85,4.5200000000000005,1.27,97.0,1013,3823,1.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2793,3,16.19,26.31,2.9699999999999998,1.0574999999999999,256.0,1013,3761,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2793,1,14.3,29.21,0.0,1.2125,265.0,1013,3997,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2793,1,16.0,30.29,0.07,1.6400000000000001,280.0,1013,3975,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2793,4,17.36,27.43,2.02,1.0375,253.0,1013,3908,1.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2793,4,18.08,25.32,4.9,1.2975,9.0,1013,3826,1.7,3562.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2793,3,16.35,23.84,4.25,1.5550000000000002,5.0,1013,3531,3.4,3353.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2793,3,15.28,25.28,2.73,1.39375,43.0,1013,3727,1.9,3435.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2794,4,17.26,26.98,0.23,1.00875,327.0,1013,3858,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2794,1,15.68,30.16,0.07,1.185,309.0,1013,3994,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2794,3,18.59,30.23,0.7,1.245,279.0,1013,3980,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2794,3,18.41,29.09,2.98,1.09875,168.0,1013,3980,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2794,3,18.18,27.9,2.85,1.4537499999999999,298.0,1013,3772,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2794,3,16.48,26.61,2.39,1.3425,335.0,1013,3670,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2794,3,17.66,26.88,3.53,1.00375,348.0,1013,3986,1.7,3560.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2795,1,15.38,30.52,0.0,0.9924999999999999,98.0,1013,3955,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2795,1,17.77,32.4,0.01,0.8925000000000001,53.0,1013,4117,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2795,1,19.53,33.76,0.1,1.1875,83.0,1013,4067,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2795,3,20.1,32.17,1.96,0.91625,267.0,1013,4049,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2795,3,19.93,29.72,4.34,1.38625,179.0,1013,3998,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2795,4,20.92,25.37,6.18,2.1125,44.0,1013,3679,4.2,3420.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2795,5,18.77,26.58,7.46,1.1875,106.0,1013,3779,2.0,3476.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2796,1,14.42,28.3,0.0,2.12875,223.0,1013,4043,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2796,1,15.07,29.58,0.0,1.575,246.0,1013,4201,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2796,1,16.29,30.4,0.0,2.5612500000000002,245.0,1013,4149,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2796,1,17.19,30.35,0.01,3.145,242.0,1013,4109,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2796,1,17.07,29.79,0.12000000000000001,3.57875,232.0,1013,4081,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2796,3,16.52,26.29,0.56,2.6875,226.0,1013,3837,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2796,3,14.96,25.9,0.7999999999999999,2.28,88.0,1013,3865,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2797,3,16.26,29.22,0.0,1.39875,42.0,1013,3947,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2797,3,18.72,31.32,0.0,0.95,74.0,1013,4087,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2797,3,20.82,32.9,1.19,1.0675,22.0,1013,4046,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2797,4,20.25,31.15,4.0,0.79125,226.0,1013,4038,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2797,3,21.24,28.37,3.84,1.4024999999999999,118.0,1013,3945,2.4,3595.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2797,10,20.85,24.69,13.82,2.18,101.0,1013,3633,3.9,3479.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2797,5,19.1,26.05,17.3,1.3050000000000002,97.0,1013,3862,2.4,3514.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2798,1,14.84,31.3,0.0,1.9291666666666667,254.0,1013,4041,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2798,1,15.75,33.12,0.0,1.9083333333333334,249.0,1013,4177,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2798,1,16.6,33.9,0.0,2.695833333333333,239.0,1013,4122,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2798,3,16.94,33.51,0.0,3.1208333333333336,242.0,1013,4120,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2798,3,16.98,32.83,0.08,3.6,247.0,1013,4082,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2798,3,17.38,30.04,0.44,3.2916666666666665,232.0,1013,3790,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2798,3,16.43,31.64,0.20666666666666667,1.6958333333333335,67.0,1013,3896,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2799,1,11.74,27.27,0.0,1.1712500000000001,215.0,1013,3994,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2799,1,13.14,28.8,0.0,1.2,210.0,1013,4148,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2799,1,15.08,29.81,0.0,2.3,220.0,1013,4097,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2799,3,15.86,29.47,0.05,2.8412499999999996,226.0,1013,4080,7.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2799,3,15.72,27.87,0.82,3.37875,224.0,1013,4050,8.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2799,5,15.16,24.15,1.9100000000000001,2.5749999999999997,225.0,1013,3747,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2799,3,13.8,25.51,0.85,1.4925000000000002,66.0,1013,3795,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2800,1,17.04,32.95,0.0,1.8541666666666665,299.0,1013,4085,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2800,1,17.21,33.25,0.0,1.3833333333333333,313.0,1013,4236,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2800,1,18.15,33.21,0.14,1.5083333333333333,297.0,1013,4288,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2800,1,18.46,33.28,0.2,1.9041666666666668,313.0,1013,4182,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2800,1,18.84,32.82,0.016666666666666666,2.325,260.0,1013,4175,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2800,1,18.47,31.79,0.0,2.720833333333333,254.0,1013,4102,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2800,3,16.51,30.71,0.006666666666666667,2.354166666666667,325.0,1013,4101,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2801,1,15.84,30.55,0.0,2.091666666666667,263.0,1013,4093,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2801,1,15.82,31.7,0.0,1.5750000000000002,267.0,1013,4253,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2801,1,16.24,31.76,0.0,1.8791666666666664,303.0,1013,4259,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2801,1,16.61,31.26,0.0,2.3,279.0,1013,4185,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2801,1,16.69,30.53,0.0,2.779166666666667,248.0,1013,4174,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2801,1,16.84,29.4,0.0,2.7583333333333333,249.0,1013,4091,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2801,3,15.87,28.98,0.0,3.579166666666667,21.0,1013,4055,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2802,1,12.98,27.63,0.0,1.6175000000000002,273.0,1013,4098,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2802,1,13.57,29.09,0.0,1.4787499999999998,330.0,1013,4254,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2802,1,14.94,29.8,0.0,2.0425,342.0,1013,4231,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2802,1,15.19,29.54,0.0,1.8412499999999998,327.0,1013,4177,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2802,1,14.56,28.39,0.0,1.8925,303.0,1013,4151,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2802,1,14.54,27.26,0.51,1.6925000000000001,242.0,1013,4028,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2802,3,13.35,26.72,0.0,1.8,28.0,1013,4022,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2803,1,9.16,23.77,0.0,1.02625,232.0,1013,4000,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2803,1,10.6,25.34,0.04,0.62,48.0,1013,4150,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2803,1,12.86,26.37,0.13,1.5999999999999999,292.0,1013,4100,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2803,1,13.62,24.77,1.1,1.8875,254.0,1013,4098,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2803,3,13.58,22.97,1.32,2.3249999999999997,249.0,1013,4054,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2803,4,13.18,21.2,1.5799999999999998,2.12875,243.0,1013,3760,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2803,3,11.0,22.73,1.16,0.9249999999999999,101.0,1013,3838,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2804,1,19.84,30.02,0.0,2.1083333333333334,341.0,1013,4178,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2804,1,20.32,30.19,0.0,2.091666666666667,333.0,1013,4298,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2804,1,20.39,29.66,0.0,2.6083333333333334,343.0,1013,4382,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2804,1,20.31,29.64,0.0,2.8625,330.0,1013,4293,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2804,1,20.7,29.99,0.0,2.5999999999999996,323.0,1013,4215,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2804,1,20.54,29.28,0.0,3.029166666666667,325.0,1013,4182,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2804,1,20.1,28.08,0.01,2.8875,322.0,1013,4240,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2805,3,16.06,28.67,0.02,1.53,34.0,1013,3768,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2805,1,17.51,30.72,0.01,1.2675,0.0,1013,3941,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2805,1,19.13,31.26,1.34,1.0825,11.0,1013,3931,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2805,4,21.14,29.42,3.86,1.4675,21.0,1013,3851,2.8,3552.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2805,8,21.81,26.93,8.83,2.555,47.0,1013,3762,5.0,3394.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2805,4,19.69,26.28,5.51,2.135,59.0,1013,3363,4.7,3113.3762500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2805,4,19.19,27.25,0.96,2.025,45.0,1013,3610,3.3,3248.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2806,1,18.11,33.0,0.0,2.1416666666666666,327.0,1013,4188,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2806,1,18.66,32.91,0.0,2.0458333333333334,329.0,1013,4315,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2806,1,18.71,32.39,0.0,2.8208333333333333,332.0,1013,4398,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2806,1,18.83,32.72,0.0,3.166666666666667,333.0,1013,4304,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2806,1,19.26,32.98,0.0,2.75,329.0,1013,4215,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2806,1,19.22,32.27,0.0,3.2041666666666666,342.0,1013,4186,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2806,1,19.16,30.52,0.0033333333333333335,3.0375,330.0,1013,4256,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2807,1,17.67,27.76,0.0,1.6166666666666667,294.0,1013,4122,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2807,1,18.04,28.04,0.0,1.575,1.0,1013,4263,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2807,1,18.41,27.41,0.0033333333333333335,1.7125,346.0,1013,4326,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2807,1,18.18,27.12,0.0033333333333333335,1.7791666666666668,349.0,1013,4232,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2807,1,18.11,27.36,0.0,1.6666666666666667,286.0,1013,4203,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2807,1,17.74,27.08,0.0,1.85,316.0,1013,4142,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2807,1,18.03,26.74,0.0,1.8958333333333333,296.0,1013,4162,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2808,1,20.21,33.31,0.0,1.3458333333333332,308.0,1013,4175,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2808,1,20.85,33.18,0.0,1.4166666666666667,319.0,1013,4316,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2808,1,21.01,32.96,0.0,1.7666666666666666,333.0,1013,4409,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2808,3,21.18,33.32,0.0,2.0625,339.0,1013,4310,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2808,1,21.49,33.44,0.0,1.6041666666666665,328.0,1013,4198,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2808,1,21.31,32.95,0.0,1.8416666666666668,315.0,1013,4167,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2808,1,20.4,31.42,0.013333333333333334,1.7708333333333333,327.0,1013,4252,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2809,1,16.62,27.19,0.0,2.08375,57.0,1013,3772,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2809,1,18.28,28.52,0.02,1.51375,41.0,1013,3950,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2809,1,19.56,29.29,0.41000000000000003,1.3425,23.0,1013,3941,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2809,4,21.25,28.06,2.67,1.7574999999999998,54.0,1013,3860,3.9,3574.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2809,4,22.08,26.64,0.9400000000000001,2.66875,65.0,1013,3794,4.1,3459.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2809,10,19.23,25.35,10.040000000000001,3.1637500000000003,64.0,1013,3404,6.7,3159.9362499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2809,4,19.02,26.09,0.64,2.38375,62.0,1013,3528,4.0,3358.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2810,3,17.12,26.37,0.0033333333333333335,1.7333333333333332,126.0,1013,4120,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2810,1,17.82,28.15,0.0,2.104166666666667,330.0,1013,4283,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2810,1,18.63,28.76,0.0,2.2249999999999996,324.0,1013,4251,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2810,1,18.73,28.06,0.0,2.35,215.0,1013,4197,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2810,1,18.85,27.07,0.0,2.7874999999999996,191.0,1013,4167,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2810,1,18.97,26.78,0.0,2.4333333333333336,174.0,1013,4102,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2810,1,18.55,27.4,0.0,2.3583333333333334,52.0,1013,4086,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2811,1,14.24,29.36,0.0,2.0225,224.0,1013,4042,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2811,1,14.98,30.65,0.0,1.475,238.0,1013,4197,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2811,1,15.97,31.61,0.0,2.4975,237.0,1013,4139,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2811,3,17.03,31.46,0.0,3.2525,234.0,1013,4102,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2811,1,16.91,30.69,0.27,3.7112499999999997,227.0,1013,4076,7.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2811,3,16.42,26.64,0.8099999999999999,2.70125,223.0,1013,3819,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2811,4,14.92,26.53,1.12,2.335,80.0,1013,3853,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2812,1,12.41,27.96,0.0,0.9895833333333333,197.0,1013,3997,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2812,1,14.66,29.74,0.0,0.9041666666666667,97.0,1013,4149,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2812,1,15.96,30.13,0.03666666666666667,1.7166666666666666,230.0,1013,4102,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2812,3,15.91,29.71,0.14333333333333334,1.8833333333333333,217.0,1013,4106,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2812,3,16.45,28.12,0.27,2.370833333333333,212.0,1013,4054,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2812,3,16.38,26.35,0.5833333333333334,2.104166666666667,214.0,1013,3781,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2812,3,15.0,27.46,0.6466666666666667,1.0166666666666666,87.0,1013,3872,2.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2813,3,15.26,28.25,0.0,1.4625,37.0,1013,3738,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2813,3,17.06,30.27,0.1,1.175,19.0,1013,3913,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2813,1,18.65,30.89,1.5899999999999999,0.99875,8.0,1013,3906,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2813,4,20.75,28.57,5.06,1.3900000000000001,28.0,1013,3827,2.6,3540.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2813,8,21.09,25.71,12.05,2.3025,52.0,1013,3738,4.4,3371.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2813,4,18.91,25.49,7.09,1.76375,57.0,1013,3332,3.8,2941.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2813,4,18.18,26.74,0.6900000000000001,1.835,50.0,1013,3578,3.6,3230.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2814,8,14.46,25.1,1.36,1.4162500000000002,212.0,1013,3655,4.4,3334.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2814,3,13.47,27.76,1.42,1.0675000000000001,263.0,1013,3887,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2814,3,14.96,27.61,4.2700000000000005,1.175,253.0,1013,3890,2.5,3548.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2814,4,16.29,25.37,9.77,0.91625,306.0,1013,3817,2.0,3504.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2814,8,17.27,24.8,11.73,1.2325,244.0,1013,3751,3.5,3436.9987499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2814,3,14.27,23.96,7.879999999999999,1.725,349.0,1013,3407,4.5,3373.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2814,4,13.79,24.59,6.6499999999999995,1.1425,357.0,1013,3543,3.3,3369.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2815,4,18.76,28.76,0.39,1.21,96.0,1013,3848,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2815,3,19.11,31.04,0.0,0.955,82.0,1013,4050,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2815,3,20.14,32.44,0.02,1.2125,92.0,1013,4018,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2815,4,21.82,31.17,1.53,1.00125,132.0,1013,3952,2.0,3599.52,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2815,4,22.38,28.79,8.360000000000001,1.72125,101.0,1013,3887,2.5,3534.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2815,4,21.25,26.21,6.26,1.8625,121.0,1013,3561,2.4,3282.105,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2815,4,19.23,26.87,3.59,1.52375,103.0,1013,3750,2.6,3481.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2816,1,11.2,25.99,0.0,1.4416666666666667,305.0,1013,4190,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2816,1,11.71,26.05,0.0,1.4333333333333331,328.0,1013,4327,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2816,1,11.88,25.56,0.0,1.8291666666666666,350.0,1013,4407,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2816,1,12.23,25.97,0.0,2.033333333333333,348.0,1013,4306,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2816,1,12.67,26.19,0.0,1.8916666666666668,328.0,1013,4209,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2816,1,12.63,25.32,0.0,2.2125000000000004,309.0,1013,4187,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2816,1,11.55,23.7,0.0,1.9791666666666665,326.0,1013,4266,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2817,1,19.26,33.12,0.0,1.6208333333333333,280.0,1013,4259,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2817,1,19.71,32.54,0.0,1.8166666666666667,292.0,1013,4362,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2817,1,19.72,32.55,0.0,1.6166666666666667,289.0,1013,4455,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2817,3,19.85,33.02,0.0,1.4625,308.0,1013,4365,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2817,1,20.66,33.58,0.0,1.65,311.0,1013,4253,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2817,1,20.54,33.35,0.0,1.9791666666666665,300.0,1013,4224,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2817,1,20.1,30.94,0.0,1.9416666666666667,315.0,1013,4328,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2818,1,13.94,31.31,0.0,1.8333333333333335,37.0,1013,4258,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2818,1,14.95,32.98,0.0,1.6958333333333333,56.0,1013,4377,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2818,1,15.93,32.92,0.0,1.7666666666666666,39.0,1013,4309,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2818,1,15.6,31.7,0.0,2.15,359.0,1013,4241,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2818,1,15.41,29.94,0.0,2.783333333333333,298.0,1013,4212,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2818,3,16.21,27.89,0.0,3.1125,285.0,1013,4265,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2818,3,14.7,29.66,0.0,2.020833333333333,325.0,1013,4292,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2819,1,14.23,30.75,0.0,2.870833333333333,273.0,1013,4068,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2819,1,13.35,31.75,0.0,1.5416666666666665,250.0,1013,4219,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2819,1,14.68,32.12,0.0,2.095833333333333,258.0,1013,4220,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2819,1,15.83,31.74,0.02,3.1666666666666665,262.0,1013,4151,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2819,1,16.04,30.87,0.0033333333333333335,4.2625,253.0,1013,4143,7.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2819,1,15.75,29.87,0.0,4.041666666666667,249.0,1013,4034,7.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2819,1,13.4,28.06,0.21333333333333335,3.5375,325.0,1013,3991,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2820,1,17.56,32.24,0.0,1.7458333333333333,28.0,1013,4357,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2820,1,18.29,33.38,0.0,1.5708333333333333,90.0,1013,4441,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2820,3,19.53,33.16,0.0,1.65,34.0,1013,4344,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2820,1,19.63,31.73,0.0,2.629166666666667,352.0,1013,4253,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2820,1,18.23,30.25,0.0,3.4916666666666667,346.0,1013,4233,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2820,1,18.29,28.0,0.0,4.1625,338.0,1013,4281,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2820,1,17.46,29.88,0.0,2.7125,340.0,1013,4357,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2821,1,15.97,31.62,0.0,2.2,38.0,1013,4288,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2821,1,16.51,33.04,0.0,1.8875,65.0,1013,4397,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2821,3,17.5,32.75,0.0,2.0166666666666666,35.0,1013,4321,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2821,1,17.34,31.49,0.0,2.4875,6.0,1013,4240,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2821,1,16.45,29.72,0.0,3.0374999999999996,347.0,1013,4216,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2821,1,17.31,27.49,0.0,3.4000000000000004,328.0,1013,4265,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2821,1,16.17,29.7,0.0,2.5583333333333336,14.0,1013,4315,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2822,8,13.21,21.2,1.73,1.15375,263.0,1013,3817,4.9,3376.375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2822,1,10.83,24.36,0.39000000000000007,1.13875,281.0,1013,3988,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2822,1,11.83,23.84,1.16,1.275,269.0,1013,3955,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2822,3,12.94,22.35,2.53,0.9762500000000001,291.0,1013,3924,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2822,3,13.08,22.34,2.4799999999999995,1.17,275.0,1013,3762,3.7,3431.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2822,3,10.59,21.95,1.71,1.36625,325.0,1013,3591,4.8,3475.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2822,3,11.4,22.73,2.17,1.0162499999999999,309.0,1013,3876,3.0,3469.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2823,1,18.4,33.67,0.0,2.1333333333333333,267.0,1013,4050,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2823,1,18.45,34.11,0.0,1.4791666666666665,274.0,1013,4196,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2823,1,19.23,35.16,0.0,1.8041666666666665,281.0,1013,4203,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2823,1,20.15,35.9,0.0033333333333333335,1.9958333333333336,260.0,1013,4131,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2823,1,20.94,35.5,0.016666666666666666,2.5250000000000004,242.0,1013,4111,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2823,3,20.86,33.96,0.14333333333333334,3.3208333333333333,250.0,1013,3971,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2823,3,19.08,31.16,0.18666666666666665,3.5833333333333335,315.0,1013,3921,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2824,1,14.66,30.29,0.0,2.8708333333333336,242.0,1013,4089,6.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2824,1,14.92,31.76,0.0,1.8375,247.0,1013,4242,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2824,1,15.75,32.1,0.0,2.2958333333333334,254.0,1013,4238,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2824,1,15.87,31.3,0.0,3.1208333333333336,246.0,1013,4170,7.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2824,1,15.85,30.43,0.0,4.1625,239.0,1013,4158,8.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2824,1,15.74,29.75,0.0033333333333333335,3.8583333333333334,238.0,1013,4052,7.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2824,3,14.76,29.09,0.01,4.0791666666666675,14.0,1013,4019,7.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2825,1,15.91,28.19,0.0,2.0125,63.0,1013,3757,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2825,1,17.87,29.62,0.09,1.42375,52.0,1013,3934,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2825,1,19.24,30.37,0.86,1.3162500000000001,32.0,1013,3929,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2825,4,21.08,28.43,4.24,1.89,64.0,1013,3847,4.7,3565.6675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2825,8,21.81,27.07,1.46,2.74125,70.0,1013,3785,4.6,3441.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2825,10,19.08,25.68,11.35,3.295,68.0,1013,3383,7.3,3055.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2825,4,18.7,26.42,0.7,2.48125,67.0,1013,3515,4.8,3364.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2826,4,17.12,26.26,0.23,0.9774999999999999,347.0,1013,3905,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2826,3,16.32,29.44,0.0,0.7962499999999999,318.0,1013,4026,0.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2826,4,19.86,30.0,0.71,1.02,121.0,1013,4018,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2826,4,19.27,28.45,3.1300000000000003,0.9724999999999999,335.0,1013,4026,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2826,3,19.0,27.88,3.42,1.0474999999999999,296.0,1013,3822,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2826,3,17.56,25.89,3.9500000000000006,1.55125,349.0,1013,3714,2.0,3554.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2826,4,18.68,26.31,4.12,1.02875,25.0,1013,4016,1.5,3517.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2827,1,13.81,30.97,0.0,1.3900000000000001,251.0,1013,4061,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2827,1,14.26,32.38,0.0,1.4587499999999998,288.0,1013,4211,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2827,1,15.4,33.05,0.0,2.0275,288.0,1013,4147,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2827,3,15.73,32.63,0.0,2.25,271.0,1013,4124,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2827,1,15.8,31.87,0.09,2.38875,252.0,1013,4098,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2827,3,15.91,27.53,0.55,2.145,217.0,1013,3858,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2827,3,14.07,28.74,1.07,1.70875,43.0,1013,3921,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2828,1,14.96,30.77,0.0,2.1708333333333334,240.0,1013,4071,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2828,1,14.41,31.65,0.0,1.0458333333333334,237.0,1013,4219,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2828,1,15.67,32.23,0.0,1.6958333333333333,242.0,1013,4215,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2828,1,16.51,31.92,0.023333333333333334,2.6958333333333333,246.0,1013,4145,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2828,1,17.02,30.86,0.01,4.045833333333333,239.0,1013,4132,7.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2828,1,16.63,29.91,0.030000000000000002,3.6375,237.0,1013,4004,7.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2828,3,14.69,27.84,0.23666666666666666,3.3875,327.0,1013,3972,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2829,4,9.22,20.61,0.91,1.17,217.0,1013,3760,2.6,3368.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2829,3,9.02,23.15,0.5700000000000001,1.13625,238.0,1013,3959,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2829,3,10.79,22.74,1.58,1.2,306.0,1013,3953,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2829,4,12.53,20.66,4.93,0.76875,199.0,1013,3882,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2829,10,14.63,18.91,19.409999999999997,1.07125,167.0,1013,3801,2.1,3488.8737499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2829,4,12.52,18.07,4.99,1.08,199.0,1013,3449,2.4,3380.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2829,8,12.03,19.11,11.01,1.05625,38.0,1013,3673,2.1,3376.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2830,1,15.64,29.03,0.0,1.2625,257.0,1013,4037,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2830,1,16.1,30.16,0.0,1.2125,237.0,1013,4192,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2830,1,17.23,31.56,0.0,1.83,256.0,1013,4155,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2830,1,18.13,31.91,0.07,1.8250000000000002,258.0,1013,4113,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2830,1,18.11,31.59,0.18,1.8950000000000002,249.0,1013,4079,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2830,1,17.94,27.79,0.75,2.1325,252.0,1013,3847,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2830,3,15.86,26.56,1.02,1.7149999999999999,360.0,1013,3872,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2831,1,14.75,31.17,0.0,2.2354166666666666,203.0,1013,4042,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2831,1,15.71,32.6,0.0,1.4583333333333333,211.0,1013,4208,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2831,1,16.67,33.56,0.0,1.9416666666666664,224.0,1013,4171,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2831,1,17.05,33.29,0.0,2.6291666666666664,221.0,1013,4124,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2831,1,16.91,32.25,0.09,3.195833333333333,220.0,1013,4105,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2831,3,16.9,29.02,0.44,2.8875,205.0,1013,3916,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2831,1,15.71,29.65,0.8666666666666666,2.4,82.0,1013,3882,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2832,3,14.82,27.07,0.17,1.18,30.0,1013,3759,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2832,3,15.71,29.66,0.44999999999999996,0.9662499999999999,358.0,1013,3947,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2832,1,17.43,28.13,2.5499999999999994,0.93375,318.0,1013,3942,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2832,4,19.11,27.34,8.1,0.8287499999999999,7.0,1013,3860,1.8,3546.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2832,8,20.59,24.86,6.619999999999999,1.4224999999999999,67.0,1013,3794,2.9,3451.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2832,4,18.77,23.81,6.23,1.7662499999999999,43.0,1013,3417,4.6,3056.46,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2832,8,17.98,25.9,1.75,1.36625,46.0,1013,3594,3.6,3298.29125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2833,1,14.56,29.28,0.0,1.3541666666666665,170.0,1013,4010,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2833,1,16.23,31.31,0.0,1.3958333333333335,83.0,1013,4161,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2833,1,17.18,31.53,0.0,1.8583333333333334,157.0,1013,4112,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2833,1,17.42,30.94,0.0,1.9833333333333334,175.0,1013,4122,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2833,3,17.71,29.9,0.043333333333333335,2.395833333333333,188.0,1013,4069,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2833,3,18.29,29.55,0.08333333333333333,2.166666666666667,179.0,1013,3822,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2833,3,17.52,29.53,0.15666666666666668,1.4416666666666669,101.0,1013,3906,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2834,1,15.66,26.95,0.0,1.9250000000000003,349.0,1013,4093,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2834,1,15.85,28.55,0.0,1.5666666666666669,331.0,1013,4240,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2834,1,16.78,29.19,0.0,1.729166666666667,323.0,1013,4192,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2834,1,17.11,29.04,0.0,2.0541666666666667,338.0,1013,4178,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2834,1,17.62,28.56,0.0,2.354166666666667,40.0,1013,4146,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2834,1,17.75,27.31,0.05666666666666667,2.470833333333333,118.0,1013,4027,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2834,3,16.35,28.26,0.0,2.779166666666667,22.0,1013,4037,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2835,3,17.81,29.37,0.0,1.545,107.0,1013,3904,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2835,4,20.64,31.58,0.0,0.9750000000000001,49.0,1013,4076,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2835,4,22.55,32.94,0.98,0.9875,65.0,1013,4034,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2835,4,21.28,31.21,2.8,1.0525,271.0,1013,4012,1.7,3640.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2835,16,22.55,29.35,19.250000000000004,1.52625,90.0,1013,3934,3.2,3579.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2835,4,20.88,25.47,8.0,2.3587499999999997,106.0,1013,3627,4.6,3440.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2835,4,19.47,26.96,8.889999999999999,1.66625,105.0,1013,3815,3.7,3513.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2836,1,15.28,30.52,0.0,1.9166666666666665,317.0,1013,4186,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2836,1,15.85,30.54,0.0,1.9,19.0,1013,4320,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2836,1,16.16,30.0,0.0,2.6208333333333336,330.0,1013,4402,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2836,1,16.38,30.33,0.0,2.916666666666667,335.0,1013,4306,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2836,1,16.66,30.58,0.0,2.533333333333333,328.0,1013,4210,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2836,1,16.41,29.87,0.0,2.925,318.0,1013,4183,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2836,1,15.95,28.17,0.0,2.8291666666666666,327.0,1013,4258,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2837,1,16.68,30.88,0.0,1.725,286.0,1013,4116,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2837,1,17.52,32.24,0.0,1.6875,308.0,1013,4277,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2837,1,18.03,32.85,0.0,1.9416666666666667,316.0,1013,4262,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2837,1,18.28,31.99,0.0,1.8333333333333335,298.0,1013,4199,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2837,1,17.78,30.91,0.0,1.9166666666666667,265.0,1013,4175,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2837,1,17.97,29.95,0.02666666666666667,1.9125,234.0,1013,4091,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2837,3,18.12,30.49,0.0,1.7000000000000002,20.0,1013,4067,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2838,8,12.52,22.2,0.99,1.015,240.0,1013,3631,5.6,3329.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2838,3,10.56,25.28,1.4200000000000002,0.75875,269.0,1013,3870,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2838,1,11.7,24.4,5.739999999999999,0.75,302.0,1013,3873,2.9,3561.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2838,4,13.51,22.48,9.15,0.7112499999999999,343.0,1013,3788,3.0,3488.98,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2838,8,14.48,22.04,10.649999999999999,1.1087500000000001,347.0,1013,3721,3.7,3395.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2838,4,11.13,21.48,4.32,1.47125,358.0,1013,3380,4.5,3280.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2838,4,10.6,22.07,4.930000000000001,0.95375,7.0,1013,3518,3.9,3338.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2839,1,13.03,28.77,0.0,1.3083333333333331,256.0,1013,4279,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2839,1,13.66,29.62,0.0,1.1,280.0,1013,4398,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2839,3,14.57,29.95,0.0,1.4916666666666667,337.0,1013,4325,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2839,1,15.11,29.37,0.0,2.0458333333333334,320.0,1013,4234,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2839,1,14.12,27.85,0.01,3.1166666666666667,313.0,1013,4210,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2839,1,13.82,25.76,0.016666666666666666,3.4875000000000003,302.0,1013,4263,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2839,1,13.42,26.63,0.05,1.9791666666666665,12.0,1013,4295,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2840,4,14.02,23.19,0.36000000000000004,1.25875,281.0,1013,3832,2.7,3469.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2840,1,12.22,25.91,0.14,1.3925,287.0,1013,3965,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2840,3,14.1,26.53,0.5900000000000001,1.5625,272.0,1013,3950,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2840,3,14.6,25.61,1.9200000000000002,1.12625,296.0,1013,3940,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2840,3,14.56,24.82,1.73,1.61125,285.0,1013,3741,3.1,3507.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2840,3,12.23,23.23,1.59,0.9450000000000001,318.0,1013,3646,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2840,3,13.66,23.65,2.44,0.9037499999999999,317.0,1013,3956,1.9,3565.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2841,1,15.63,32.68,0.0,1.770833333333333,268.0,1013,4102,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2841,1,16.38,34.06,0.0,1.425,317.0,1013,4259,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2841,1,17.1,34.89,0.0,1.7874999999999999,338.0,1013,4240,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2841,1,17.42,34.32,0.0,1.9375,242.0,1013,4184,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2841,1,16.92,33.03,0.0,2.0541666666666667,284.0,1013,4160,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2841,3,16.9,31.9,0.19666666666666666,1.7958333333333332,254.0,1013,4048,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2841,3,16.77,31.74,0.0,1.875,33.0,1013,4032,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2842,3,16.2,28.21,0.05,1.38,35.0,1013,3759,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2842,3,17.57,30.19,0.15000000000000002,1.13625,8.0,1013,3935,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2842,1,19.26,30.79,1.65,1.03625,329.0,1013,3928,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2842,4,21.17,28.97,4.3,1.33,27.0,1013,3848,2.4,3547.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2842,8,21.86,26.48,9.290000000000001,2.39125,59.0,1013,3754,4.5,3377.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2842,8,19.95,25.55,5.859999999999999,2.13875,61.0,1013,3363,4.2,3049.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2842,4,19.25,26.78,1.28,2.0525,52.0,1013,3613,3.3,3264.77,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2843,1,15.06,31.65,0.0,3.1374999999999997,250.0,1013,4076,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2843,1,13.9,32.93,0.0,1.8083333333333333,250.0,1013,4229,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2843,1,15.11,33.23,0.0,2.2666666666666666,257.0,1013,4228,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2843,1,16.27,32.6,0.0033333333333333335,3.3083333333333336,262.0,1013,4161,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2843,1,16.73,31.69,0.0,4.387499999999999,251.0,1013,4154,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2843,1,16.6,30.7,0.0,4.15,248.0,1013,4052,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2843,1,14.07,29.34,0.03666666666666667,3.8958333333333335,343.0,1013,4011,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2844,1,14.54,30.32,0.0,0.875,164.0,1013,3976,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2844,1,16.29,31.91,0.0,1.1549999999999998,159.0,1013,4133,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2844,1,18.28,33.3,0.0,1.9049999999999998,206.0,1013,4086,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2844,3,18.73,32.86,0.45999999999999996,1.8337499999999998,233.0,1013,4058,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2844,3,18.44,31.22,1.87,2.58625,212.0,1013,4027,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2844,4,18.9,25.47,3.57,2.505,224.0,1013,3716,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2844,3,17.35,26.34,2.14,1.55875,90.0,1013,3758,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2845,1,18.31,27.95,0.6400000000000001,1.42,98.0,1013,3852,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2845,3,18.78,30.44,0.0,0.6875,26.0,1013,4052,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2845,3,19.93,31.82,0.01,0.9624999999999999,51.0,1013,4014,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2845,4,21.14,30.66,2.15,0.8725,297.0,1013,3958,2.3,3603.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2845,4,22.03,28.29,8.34,1.6075,99.0,1013,3887,3.3,3546.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2845,4,20.37,25.74,5.39,1.9887499999999998,17.0,1013,3574,3.2,3408.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2845,3,18.77,26.83,4.52,1.49375,100.0,1013,3780,2.9,3469.3125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2846,3,16.44,29.71,0.0,1.30875,90.0,1013,3954,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2846,3,18.39,31.77,0.0,0.95875,72.0,1013,4086,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2846,3,20.21,33.11,0.42,1.15375,62.0,1013,4044,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2846,4,20.55,32.14,2.4200000000000004,1.03625,209.0,1013,4034,2.4,3670.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2846,3,21.12,28.83,5.199999999999999,1.5025,95.0,1013,3946,2.0,3593.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2846,5,21.08,25.03,17.0,2.1875,97.0,1013,3624,4.5,3459.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2846,5,19.22,26.55,19.08,1.18875,100.0,1013,3847,2.2,3506.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2847,3,16.08,28.34,0.05,1.47875,38.0,1013,3759,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2847,3,17.28,30.35,0.03,1.1675,351.0,1013,3956,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2847,1,19.02,30.85,0.96,1.05125,250.0,1013,3956,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2847,4,20.76,28.99,4.01,1.16625,11.0,1013,3872,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2847,8,21.72,27.56,2.72,2.19625,72.0,1013,3821,2.8,3497.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2847,10,19.81,26.0,7.199999999999999,2.4825,42.0,1013,3453,4.9,2932.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2847,4,19.34,27.27,1.06,1.8075,26.0,1013,3522,3.0,3280.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2848,8,16.57,26.56,0.66,1.1412499999999999,44.0,1013,3882,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2848,1,15.45,29.55,0.01,0.59625,2.0,1013,4015,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2848,3,17.51,30.14,0.35,0.8500000000000001,22.0,1013,3992,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2848,4,18.58,27.79,2.8099999999999996,0.825,340.0,1013,3957,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2848,5,18.94,26.38,4.5600000000000005,1.3712499999999999,85.0,1013,3781,3.6,3537.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2848,3,16.69,25.39,3.1,1.7712500000000002,22.0,1013,3593,3.7,3486.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2848,3,17.07,26.09,3.6999999999999997,1.11875,59.0,1013,3910,2.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2849,4,17.81,27.34,0.22000000000000003,1.3287499999999999,353.0,1013,3909,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2849,4,18.92,30.26,0.0,0.58375,339.0,1013,4053,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2849,4,21.08,30.32,0.6799999999999999,1.19,113.0,1013,4024,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2849,4,19.94,29.43,2.44,0.93375,84.0,1013,4035,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2849,5,19.6,27.87,5.430000000000001,1.3087499999999999,184.0,1013,3887,2.0,3593.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2849,3,19.28,25.84,4.7,1.86375,31.0,1013,3688,3.2,3558.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2849,5,19.29,26.82,6.770000000000001,1.3699999999999999,41.0,1013,3964,3.2,3523.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2850,1,9.44,23.95,0.05,0.6599999999999999,141.0,1013,3969,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2850,1,11.83,25.86,0.04,0.975,71.0,1013,4120,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2850,1,12.59,26.03,0.04,1.71625,196.0,1013,4079,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2850,3,12.87,25.6,0.27,1.65125,191.0,1013,4090,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2850,3,12.95,24.21,0.5800000000000001,1.8375,162.0,1013,4019,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2850,4,13.77,21.39,2.11,1.7212500000000002,154.0,1013,3770,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2850,3,12.39,22.26,1.5899999999999999,0.8724999999999999,89.0,1013,3902,2.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2851,4,16.95,27.08,0.15000000000000002,1.3825,326.0,1013,3974,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2851,3,17.85,29.76,0.0,1.27875,289.0,1013,4091,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2851,3,18.43,29.84,0.22,2.04875,184.0,1013,4067,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2851,3,17.52,29.42,1.16,1.80375,184.0,1013,4083,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2851,4,18.27,27.25,0.8500000000000001,1.96625,185.0,1013,3974,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2851,5,18.47,25.2,14.459999999999999,1.4474999999999998,346.0,1013,3760,2.5,3576.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2851,5,17.69,25.54,16.23,1.0324999999999998,15.0,1013,3987,2.3,3541.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2852,3,16.69,28.25,0.06,1.115,27.0,1013,3826,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2852,3,17.2,30.48,0.03,1.01375,282.0,1013,4008,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2852,1,18.97,30.61,0.75,0.9299999999999999,256.0,1013,3995,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2852,4,21.12,28.55,3.79,1.0825,358.0,1013,3913,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2852,8,21.74,26.97,6.72,1.7287500000000002,58.0,1013,3840,3.2,3516.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2852,4,20.23,25.65,4.15,2.30875,44.0,1013,3476,5.5,3201.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2852,4,19.84,27.76,1.0100000000000002,1.8712499999999999,37.0,1013,3666,2.8,3423.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2853,3,16.3,27.31,0.09,1.22625,34.0,1013,3793,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2853,3,16.9,29.31,0.12,0.9725,300.0,1013,3980,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2853,1,18.91,29.59,1.44,1.04125,268.0,1013,3970,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2853,4,20.59,27.46,4.98,1.0325,317.0,1013,3888,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2853,8,21.28,25.8,8.04,1.6324999999999998,59.0,1013,3822,2.9,3496.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2853,4,19.77,24.57,5.07,2.0825,43.0,1013,3451,6.6,3043.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2853,4,19.38,27.03,1.17,1.7425,41.0,1013,3637,4.1,3386.1675,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2854,1,14.9,30.61,0.0,1.7875,139.0,1013,4102,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2854,1,15.56,32.46,0.0,1.6708333333333334,246.0,1013,4261,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2854,1,16.53,33.38,0.0,1.9374999999999998,245.0,1013,4231,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2854,1,16.72,32.58,0.0,2.1750000000000003,234.0,1013,4180,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2854,1,16.55,31.38,0.0,2.658333333333333,158.0,1013,4150,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2854,1,16.68,30.83,0.02,2.5708333333333333,178.0,1013,4047,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2854,3,16.42,30.76,0.0,2.404166666666667,49.0,1013,4040,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2855,1,13.97,29.05,0.0,1.86625,253.0,1013,4056,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2855,1,14.0,30.07,0.0,1.1675,291.0,1013,4207,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2855,1,14.84,30.55,0.05,1.775,318.0,1013,4181,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2855,1,15.5,30.41,0.16,2.04,271.0,1013,4129,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2855,1,15.59,29.91,0.30000000000000004,2.32,265.0,1013,4103,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2855,1,15.18,28.74,1.29,1.8450000000000002,252.0,1013,3918,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2855,3,13.25,26.07,2.6799999999999997,1.855,32.0,1013,3943,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2856,1,15.24,30.64,0.0,1.8208333333333333,262.0,1013,4096,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2856,1,15.78,32.0,0.0,1.3083333333333331,312.0,1013,4251,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2856,1,16.59,32.79,0.0,1.6791666666666667,340.0,1013,4229,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2856,1,16.93,32.29,0.0,1.8875,316.0,1013,4175,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2856,1,16.51,31.05,0.0,2.1458333333333335,241.0,1013,4153,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2856,1,16.34,30.0,0.24666666666666665,1.875,260.0,1013,4029,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2856,3,15.75,29.56,0.03333333333333333,2.0541666666666663,24.0,1013,4016,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2857,1,15.55,31.43,0.0,2.2125,265.0,1013,4093,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2857,1,15.67,32.46,0.0,1.2916666666666667,302.0,1013,4247,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2857,1,16.44,33.01,0.0,1.55,322.0,1013,4228,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2857,1,16.91,32.68,0.0033333333333333335,2.1791666666666667,298.0,1013,4169,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2857,1,16.79,31.62,0.0033333333333333335,3.05,274.0,1013,4151,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2857,1,16.76,30.68,0.08666666666666667,2.75,253.0,1013,4033,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2857,3,15.2,29.81,0.01,2.6916666666666664,5.0,1013,4007,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2858,3,14.77,24.44,2.2399999999999998,0.99625,142.0,1013,3775,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2858,1,13.16,27.15,0.0,1.30875,281.0,1013,4005,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2858,1,14.83,28.35,0.08,1.7049999999999998,274.0,1013,3985,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2858,4,16.25,25.72,2.39,1.1575,283.0,1013,3915,1.9,3572.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2858,4,17.09,23.45,6.06,1.36625,302.0,1013,3838,1.9,3582.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2858,3,15.94,21.78,5.609999999999999,1.42875,6.0,1013,3533,3.8,3298.0825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2858,3,14.39,23.21,3.3499999999999996,1.2774999999999999,242.0,1013,3717,1.9,3445.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2859,3,16.33,29.64,0.0,1.2912500000000002,91.0,1013,3956,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2859,3,18.28,31.7,0.0,0.95125,52.0,1013,4088,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2859,3,20.13,32.95,0.43,1.1825,62.0,1013,4045,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2859,4,20.42,32.04,2.4400000000000004,0.9949999999999999,207.0,1013,4036,2.4,3672.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2859,3,20.96,28.7,4.97,1.5,98.0,1013,3949,2.0,3595.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2859,5,21.05,24.92,17.96,2.1625,96.0,1013,3628,4.5,3462.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2859,5,19.17,26.42,18.1,1.17625,100.0,1013,3848,2.1,3490.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2860,3,12.95,26.5,0.42,1.3125,307.0,1013,3752,2.8,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2860,1,13.47,28.44,0.8099999999999999,1.22125,324.0,1013,3938,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2860,1,15.08,27.48,1.8900000000000001,1.27,305.0,1013,3931,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2860,4,16.95,25.27,10.0,0.86625,339.0,1013,3855,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2860,8,18.89,23.74,13.83,1.3575,295.0,1013,3753,3.2,3423.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2860,4,16.82,22.56,2.43,1.225,50.0,1013,3402,3.1,3334.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2860,4,15.56,24.53,5.04,1.3162500000000001,21.0,1013,3665,2.3,3350.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2861,9,9.19,18.31,2.12,1.23375,231.0,1013,3686,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2861,1,6.85,21.27,0.0,1.5125,266.0,1013,3932,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2861,1,8.54,21.37,0.09,1.86625,278.0,1013,3918,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2861,4,9.47,20.2,0.93,1.375,287.0,1013,3852,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2861,4,10.14,18.83,2.67,1.625,305.0,1013,3755,4.2,3488.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2861,3,7.0,17.38,1.57,2.0125,1.0,1013,3456,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2861,3,7.09,18.26,2.6999999999999997,1.625,10.0,1013,3679,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2862,1,12.88,30.27,0.0,1.8666666666666667,175.0,1013,4088,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2862,1,13.46,31.98,0.0,1.2625,74.0,1013,4245,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2862,1,14.57,32.95,0.0,1.4666666666666666,57.0,1013,4209,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2862,1,14.97,32.36,0.0,1.9916666666666667,138.0,1013,4164,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2862,1,14.89,31.16,0.0,2.7624999999999997,175.0,1013,4135,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2862,1,14.96,30.62,0.02,2.6125,173.0,1013,4005,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2862,3,14.19,30.13,0.01,2.3208333333333333,61.0,1013,4007,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2863,1,13.59,26.57,0.0,1.50375,244.0,1013,4038,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2863,1,14.08,27.74,0.0,1.4625,245.0,1013,4198,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2863,1,15.34,29.0,0.0,2.1037500000000002,263.0,1013,4147,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2863,1,16.16,29.31,0.02,2.22875,261.0,1013,4101,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2863,1,16.06,28.94,0.16,2.34125,250.0,1013,4070,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2863,3,15.66,24.82,0.88,2.19125,249.0,1013,3826,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2863,3,13.84,23.72,1.1500000000000001,1.7512500000000002,24.0,1013,3850,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2864,1,15.08,29.98,0.0,2.3916666666666666,249.0,1013,4096,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2864,1,15.44,31.18,0.0,1.7374999999999998,250.0,1013,4254,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2864,1,16.02,31.38,0.0,2.1416666666666666,257.0,1013,4253,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2864,1,16.2,30.82,0.0,2.595833333333333,246.0,1013,4184,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2864,1,16.02,30.13,0.0,3.354166666666667,238.0,1013,4169,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2864,1,16.02,29.27,0.0,3.1791666666666667,236.0,1013,4077,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2864,3,15.65,28.77,0.0033333333333333335,3.825,40.0,1013,4042,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2865,3,17.0,26.79,1.73,1.2374999999999998,244.0,1013,3649,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2865,1,15.47,29.45,0.01,1.4625,274.0,1013,3899,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2865,1,16.98,29.42,0.15,1.71,282.0,1013,3884,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2865,4,17.79,28.43,0.9700000000000001,1.395,300.0,1013,3822,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2865,4,18.31,27.32,2.39,1.7112499999999997,267.0,1013,3720,4.3,3439.1887500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2865,3,15.27,26.01,1.37,2.2337499999999997,359.0,1013,3410,4.3,3074.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2865,3,15.63,27.1,2.4399999999999995,1.73875,4.0,1013,3659,3.2,3400.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2866,1,16.28,36.11,0.0,1.7166666666666668,33.0,1013,4303,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2866,1,17.2,37.35,0.0,1.6875,100.0,1013,4410,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2866,3,18.17,37.25,0.0,1.9375,18.0,1013,4331,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2866,2,18.22,36.24,0.0,2.4000000000000004,351.0,1013,4242,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2866,1,16.77,34.55,0.0,3.0999999999999996,343.0,1013,4221,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2866,1,17.15,32.02,0.0,3.466666666666667,332.0,1013,4274,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2866,1,16.52,34.11,0.0,2.458333333333333,291.0,1013,4324,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2867,1,14.34,28.93,0.0,2.0708333333333333,262.0,1013,4040,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2867,1,14.16,29.02,0.0,1.4458333333333333,309.0,1013,4199,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2867,1,14.81,29.42,0.0,1.9166666666666665,292.0,1013,4224,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2867,1,15.82,30.09,0.11000000000000001,2.3375000000000004,281.0,1013,4141,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2867,1,16.17,29.81,0.29333333333333333,2.9208333333333334,269.0,1013,4120,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2867,1,15.59,28.74,0.12666666666666668,3.275,262.0,1013,4005,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2867,3,14.02,26.05,0.5433333333333333,3.2708333333333335,314.0,1013,3960,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2868,3,16.67,26.39,2.0300000000000002,1.0387499999999998,116.0,1013,3795,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2868,1,15.32,29.09,0.0,0.9662499999999999,301.0,1013,4020,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2868,1,16.8,30.31,0.05,1.37,314.0,1013,3993,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2868,4,18.42,28.11,1.86,0.86375,286.0,1013,3926,1.4,3581.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2868,4,19.27,25.78,5.16,1.30875,90.0,1013,3851,1.8,3598.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2868,3,18.07,23.85,5.300000000000001,1.2999999999999998,7.0,1013,3545,3.2,3306.04,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2868,3,16.37,25.26,3.2099999999999995,1.0625,68.0,1013,3739,1.5,3431.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2869,3,14.4,26.97,0.05,1.42875,27.0,1013,3702,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2869,3,16.52,28.95,0.5,1.20625,28.0,1013,3880,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2869,1,17.65,29.44,2.3400000000000003,1.1237499999999998,359.0,1013,3880,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2869,8,20.2,26.09,7.46,1.3112499999999998,33.0,1013,3801,2.3,3517.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2869,8,20.21,23.53,13.93,2.19,62.0,1013,3707,3.4,3365.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2869,4,18.39,23.48,7.95,1.6712500000000001,39.0,1013,3309,3.9,2999.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2869,4,17.24,24.86,1.53,1.8312499999999998,44.0,1013,3554,3.4,3158.41625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2870,1,14.96,29.99,0.0,2.3166666666666664,259.0,1013,4093,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2870,1,14.95,31.21,0.0,1.5250000000000001,263.0,1013,4251,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2870,1,15.46,31.39,0.0,1.9375,284.0,1013,4256,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2870,1,15.84,30.87,0.0,2.4916666666666667,265.0,1013,4184,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2870,1,15.98,30.1,0.0,3.1791666666666667,249.0,1013,4171,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2870,1,15.94,29.03,0.0,3.091666666666667,242.0,1013,4085,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2870,3,15.09,28.45,0.0,3.825,27.0,1013,4049,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2871,1,17.77,28.28,0.023333333333333334,1.9708333333333334,249.0,1013,4114,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2871,1,18.08,29.9,0.0,2.15,247.0,1013,4277,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2871,1,18.44,29.77,0.0,2.1958333333333333,244.0,1013,4274,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2871,1,18.63,29.11,0.0,2.2041666666666666,217.0,1013,4202,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2871,1,18.48,28.6,0.0,2.3125,206.0,1013,4183,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2871,1,18.56,27.91,0.01,2.3708333333333336,198.0,1013,4109,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2871,3,18.17,28.55,0.0033333333333333335,2.458333333333333,60.0,1013,4079,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2872,1,15.57,30.97,0.0,1.42875,270.0,1013,3970,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2872,1,16.87,32.45,0.0,1.605,118.0,1013,4130,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2872,1,18.4,34.21,0.0,1.7424999999999997,73.0,1013,4086,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2872,3,19.19,33.94,0.0,2.15,218.0,1013,4049,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2872,3,19.04,33.1,0.5,2.6037500000000002,210.0,1013,4023,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2872,4,19.27,27.09,4.37,2.775,229.0,1013,3711,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2872,4,18.0,27.7,3.08,1.8175000000000001,85.0,1013,3718,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2873,1,14.03,29.42,0.0,1.65375,277.0,1013,4079,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2873,1,14.01,30.15,0.05,0.97875,306.0,1013,4229,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2873,1,15.04,30.77,0.09999999999999999,1.25375,326.0,1013,4188,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2873,1,15.77,30.71,0.31,1.7349999999999999,302.0,1013,4146,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2873,1,15.81,29.93,0.19,2.5125,279.0,1013,4118,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2873,1,15.31,28.79,0.49,2.15,269.0,1013,3954,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2873,3,13.27,26.67,0.85,2.2337499999999997,357.0,1013,3993,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2874,1,15.31,30.67,0.0,1.545,295.0,1013,3972,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2874,1,16.51,32.14,0.0,1.5924999999999998,121.0,1013,4131,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2874,1,18.02,33.91,0.0,1.7325,62.0,1013,4087,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2874,3,18.83,33.65,0.0,2.12625,218.0,1013,4049,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2874,3,18.65,33.0,0.45,2.5825,228.0,1013,4025,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2874,4,18.84,27.02,4.26,2.79,231.0,1013,3715,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2874,4,17.55,27.51,2.9,1.84625,86.0,1013,3714,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2875,8,11.2,19.19,1.21,1.7475,213.0,1013,3583,3.4,3252.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2875,1,10.2,22.56,0.75,1.435,199.0,1013,3834,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2875,1,11.18,22.27,1.59,1.5524999999999998,265.0,1013,3791,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2875,3,11.67,21.86,2.9800000000000004,1.7537500000000001,289.0,1013,3750,3.7,3413.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2875,4,12.07,20.34,2.8000000000000003,2.05875,287.0,1013,3618,4.5,3278.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2875,3,8.95,20.09,1.7600000000000002,2.83,328.0,1013,3353,5.5,2807.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2875,3,9.42,22.07,1.4300000000000002,2.0575,332.0,1013,3670,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2876,1,14.35,29.66,0.0,1.9166666666666665,181.0,1013,4102,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2876,1,15.05,31.72,0.0,1.7208333333333334,46.0,1013,4261,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2876,1,16.07,32.65,0.0,1.9500000000000002,235.0,1013,4229,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2876,1,16.36,31.7,0.0,2.3166666666666664,102.0,1013,4179,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2876,1,16.26,30.36,0.0,2.8916666666666666,154.0,1013,4148,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2876,1,16.39,29.84,0.043333333333333335,2.7875,175.0,1013,4051,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2876,3,15.68,29.85,0.0,2.6791666666666663,35.0,1013,4042,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2877,1,17.76,28.8,0.0,1.6541666666666668,240.0,1013,4116,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2877,1,18.86,30.02,0.0,1.5875,302.0,1013,4277,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2877,1,19.28,30.48,0.0,1.75,297.0,1013,4265,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2877,1,19.29,29.82,0.0,1.6916666666666669,234.0,1013,4200,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2877,1,18.85,28.96,0.0,1.8499999999999999,241.0,1013,4177,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2877,1,19.03,28.05,0.04,1.8833333333333333,229.0,1013,4094,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2877,3,19.12,28.46,0.0033333333333333335,1.6916666666666667,233.0,1013,4067,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2878,1,15.37,31.2,0.0,2.0583333333333336,257.0,1013,4100,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2878,1,15.65,32.53,0.0,1.5708333333333333,238.0,1013,4259,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2878,1,16.27,32.82,0.0,1.7791666666666668,239.0,1013,4252,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2878,1,16.36,32.2,0.0,2.1875,244.0,1013,4186,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2878,1,16.11,31.29,0.0,2.725,242.0,1013,4167,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2878,1,16.31,30.49,0.013333333333333334,2.5666666666666664,252.0,1013,4070,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2878,3,15.62,30.31,0.0033333333333333335,2.6666666666666665,21.0,1013,4037,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2879,4,17.82,29.05,0.02,1.4925,104.0,1013,3894,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2879,4,20.41,31.27,0.0,0.9025000000000001,44.0,1013,4071,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2879,4,22.06,32.64,0.09999999999999999,0.9425,66.0,1013,4030,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2879,4,21.36,31.37,4.32,0.995,111.0,1013,3998,2.1,3623.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2879,13,22.44,29.07,18.76,1.56125,94.0,1013,3923,3.9,3563.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2879,8,20.76,25.46,6.49,2.25875,85.0,1013,3611,4.8,3433.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2879,4,19.22,26.98,7.5,1.59625,113.0,1013,3805,3.8,3511.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2880,1,15.53,30.72,0.0,1.0675,44.0,1013,3951,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2880,1,17.81,32.66,0.0,1.00875,63.0,1013,4115,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2880,1,19.53,34.18,0.09000000000000001,1.2075,84.0,1013,4065,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2880,3,20.18,32.62,1.7000000000000002,1.0,284.0,1013,4044,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2880,3,20.05,29.93,4.51,1.5,116.0,1013,3993,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2880,4,21.09,25.66,6.449999999999999,2.18125,45.0,1013,3672,4.4,3442.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2880,4,18.97,26.95,6.239999999999999,1.23875,103.0,1013,3773,2.1,3473.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2881,4,17.49,27.19,0.28,1.22625,37.0,1013,3899,3.0,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2881,3,17.27,30.15,0.0,0.5175000000000001,1.0,1013,4029,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2881,4,20.02,31.01,0.25,0.8825,38.0,1013,4010,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2881,4,19.87,30.01,3.07,0.9087500000000001,69.0,1013,3998,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2881,3,19.38,27.81,5.31,1.255,95.0,1013,3816,2.7,3559.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2881,3,18.36,26.17,3.34,1.85625,32.0,1013,3644,3.2,3544.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2881,5,18.58,27.15,4.819999999999999,1.2575,50.0,1013,3955,2.6,3489.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2882,1,15.87,30.34,0.0,1.8025,17.0,1013,3914,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2882,1,16.97,32.01,0.0,1.9175,105.0,1013,4086,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2882,1,18.12,33.51,0.0,1.9924999999999997,112.0,1013,4057,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2882,3,19.4,32.76,0.1,2.195,88.0,1013,3995,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2882,4,20.4,31.21,1.2000000000000002,1.9,85.0,1013,3928,4.1,3564.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2882,4,20.98,26.64,10.170000000000002,2.5575,43.0,1013,3561,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2882,4,18.84,27.13,3.29,1.6912500000000001,102.0,1013,3723,3.8,3464.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2883,4,12.62,23.92,1.79,1.3375,206.0,1013,3713,5.1,3378.8325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2883,3,12.2,26.45,1.35,1.10375,292.0,1013,3923,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2883,1,13.35,26.22,3.1,1.27125,204.0,1013,3919,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2883,4,15.29,24.21,6.26,0.95875,303.0,1013,3851,3.2,3530.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2883,8,17.03,22.96,17.61,1.33,243.0,1013,3767,3.7,3459.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2883,5,14.31,22.56,10.329999999999998,1.3900000000000001,240.0,1013,3418,3.6,3430.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2883,4,13.83,23.0,10.01,1.0637500000000002,359.0,1013,3630,3.4,3384.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2884,1,14.52,29.97,0.0,2.1041666666666665,259.0,1013,4078,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2884,1,14.45,30.87,0.016666666666666666,1.1291666666666667,300.0,1013,4228,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2884,1,15.41,31.5,0.02666666666666667,1.3666666666666667,314.0,1013,4211,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2884,1,16.16,31.33,0.09666666666666666,1.9500000000000002,290.0,1013,4162,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2884,1,16.11,30.4,0.05333333333333334,2.845833333333333,279.0,1013,4141,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2884,1,15.66,29.36,0.19333333333333333,2.466666666666667,270.0,1013,3998,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2884,3,13.74,27.91,0.2633333333333333,2.5625,358.0,1013,3990,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2885,4,9.52,22.06,1.95,1.19625,322.0,1013,3631,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2885,3,12.71,23.29,1.69,0.8612500000000001,356.0,1013,3815,2.7,3410.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2885,3,12.5,22.65,5.56,0.84125,1.0,1013,3823,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2885,5,15.2,20.07,11.399999999999999,1.11125,121.0,1013,3744,2.8,3453.4387500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2885,8,16.03,18.74,15.48,1.99125,136.0,1013,3621,3.8,3281.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2885,8,13.3,18.73,4.24,1.9549999999999998,20.0,1013,3254,3.9,3277.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2885,8,12.2,19.52,4.680000000000001,1.44875,24.0,1013,3495,2.8,3272.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2886,4,9.19,22.64,1.59,1.195,335.0,1013,3665,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2886,3,12.23,23.3,2.04,0.9450000000000001,15.0,1013,3851,2.5,3433.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2886,5,12.64,22.8,5.68,0.87625,352.0,1013,3855,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2886,8,15.2,20.38,9.629999999999999,1.1749999999999998,38.0,1013,3779,3.0,3482.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2886,10,15.99,18.97,19.67,1.97,92.0,1013,3671,4.0,3329.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2886,4,13.34,19.12,4.21,1.81,27.0,1013,3296,4.5,3299.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2886,4,12.09,19.63,4.29,1.65875,35.0,1013,3535,3.0,3262.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2887,3,9.83,23.3,1.1099999999999999,1.28,355.0,1013,3668,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2887,3,13.13,24.1,1.9300000000000002,1.09125,24.0,1013,3854,2.5,3421.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2887,1,13.39,23.53,5.74,0.9462499999999999,183.0,1013,3858,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2887,8,16.28,20.93,8.95,1.26125,38.0,1013,3780,3.2,3506.96,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2887,10,16.84,19.36,20.14,2.1262499999999998,79.0,1013,3674,4.3,3330.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2887,4,14.4,19.59,3.96,1.8262500000000002,33.0,1013,3297,4.8,3197.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2887,4,13.16,20.26,3.73,1.8050000000000002,39.0,1013,3535,3.5,3273.20875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2888,8,15.65,24.11,0.4,1.24375,310.0,1013,3832,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2888,1,13.66,27.5,0.06,1.38375,291.0,1013,4024,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2888,3,16.48,27.7,1.24,1.3375,287.0,1013,3979,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2888,3,16.47,26.85,2.84,1.22875,291.0,1013,4017,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2888,3,16.2,26.15,2.43,1.67,295.0,1013,3847,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2888,3,14.31,24.75,2.6,1.38375,321.0,1013,3673,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2888,3,15.55,24.19,3.6100000000000003,0.90375,329.0,1013,3955,1.5,3513.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2889,4,10.25,23.12,1.72,1.1749999999999998,301.0,1013,3683,2.8,3327.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2889,3,11.01,24.02,2.15,0.895,358.0,1013,3869,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2889,1,12.28,23.67,4.199999999999999,0.9612499999999999,337.0,1013,3869,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2889,4,14.27,21.59,13.01,0.9375,21.0,1013,3794,2.6,3499.9387500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2889,10,15.61,20.31,17.29,1.6425,286.0,1013,3687,3.2,3403.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2889,4,12.59,19.35,2.19,1.59,23.0,1013,3321,3.6,3345.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2889,4,11.61,20.38,5.16,1.4837500000000001,19.0,1013,3566,2.4,3314.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2890,1,15.34,29.04,0.0,1.15875,61.0,1013,3948,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2890,3,17.74,30.93,0.01,0.8125,60.0,1013,4108,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2890,3,19.68,32.47,0.6499999999999999,1.18375,96.0,1013,4063,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2890,3,19.18,31.13,2.42,0.83375,246.0,1013,4054,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2890,4,19.68,28.23,4.96,1.4925000000000002,156.0,1013,3994,2.5,3615.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2890,3,19.87,24.26,8.33,1.78875,198.0,1013,3684,3.8,3484.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2890,3,18.52,25.45,7.82,1.125,57.0,1013,3823,2.0,3543.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2891,8,18.35,27.7,1.1400000000000001,1.445,99.0,1013,3847,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2891,3,18.48,30.32,0.0,0.65125,19.0,1013,4049,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2891,3,19.73,31.66,0.01,0.9750000000000001,40.0,1013,4010,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2891,4,20.9,30.42,2.29,0.8787499999999999,269.0,1013,3957,2.2,3594.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2891,4,21.86,28.08,6.2,1.6375,104.0,1013,3880,3.3,3558.3112499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2891,4,20.06,25.78,6.1,2.02625,358.0,1013,3574,3.3,3423.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2891,3,18.75,26.9,4.72,1.4937500000000001,100.0,1013,3784,2.7,3495.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2892,1,16.74,27.14,0.0,1.2875,201.0,1013,4027,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2892,1,17.75,28.74,0.0,1.05,195.0,1013,4178,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2892,1,18.86,29.21,0.0,1.6083333333333334,242.0,1013,4125,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2892,1,18.95,28.69,0.006666666666666667,1.7916666666666667,237.0,1013,4136,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2892,1,19.07,28.01,0.02,2.1166666666666667,219.0,1013,4093,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2892,3,19.11,27.49,0.07999999999999999,1.85,205.0,1013,3844,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2892,1,18.66,28.01,0.03,1.4458333333333333,123.0,1013,3904,1.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2893,4,13.57,25.9,1.76,0.96125,222.0,1013,3566,3.4,3235.47875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2893,3,11.35,27.98,2.6699999999999995,0.6625,19.0,1013,3786,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2893,1,12.31,27.28,4.67,1.0374999999999999,9.0,1013,3790,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2893,4,13.67,24.8,5.970000000000001,1.15875,21.0,1013,3701,4.4,3401.8737499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2893,8,14.71,23.99,7.53,2.16625,13.0,1013,3580,5.5,3324.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2893,4,10.81,22.56,4.67,2.36125,15.0,1013,3226,4.8,2870.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2893,4,10.81,24.02,3.8000000000000003,1.895,10.0,1013,3416,4.9,3054.645,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2894,3,15.55,26.26,0.11,1.0125,97.0,1013,3950,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2894,3,17.47,28.81,0.12,0.92,58.0,1013,4084,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2894,3,18.47,29.02,1.1800000000000002,1.2025000000000001,154.0,1013,4049,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2894,3,17.32,28.47,2.84,0.62875,210.0,1013,4055,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2894,4,18.1,26.97,5.19,1.0787499999999999,211.0,1013,3944,1.6,3617.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2894,3,18.37,23.44,8.98,1.7799999999999998,77.0,1013,3670,3.3,3547.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2894,3,16.77,24.65,3.45,1.27,95.0,1013,3913,2.2,3548.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2895,1,18.12,30.73,0.0,2.1166666666666667,327.0,1013,4189,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2895,1,18.62,30.53,0.0,2.1375,323.0,1013,4319,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2895,1,18.72,30.2,0.0,2.6833333333333336,329.0,1013,4404,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2895,1,19.05,30.54,0.0,3.0166666666666666,347.0,1013,4309,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2895,1,19.49,30.78,0.0,2.5625,4.0,1013,4214,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2895,1,19.27,30.21,0.0,3.0,320.0,1013,4185,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2895,1,18.81,28.36,0.0,2.904166666666667,329.0,1013,4259,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2896,1,11.78,28.33,0.0,1.2270833333333333,226.0,1013,4009,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2896,1,13.02,29.99,0.0033333333333333335,0.7791666666666667,173.0,1013,4159,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2896,1,15.08,30.68,0.03666666666666667,1.7666666666666666,283.0,1013,4109,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2896,3,15.66,29.69,0.28,2.0875000000000004,249.0,1013,4111,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2896,3,16.19,28.01,0.44666666666666666,2.4625,233.0,1013,4068,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2896,4,15.29,26.22,0.7733333333333333,2.1666666666666665,237.0,1013,3787,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2896,3,13.5,27.95,0.5166666666666667,1.0208333333333335,88.0,1013,3860,2.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2897,1,13.05,25.83,0.0,1.1541666666666668,174.0,1013,4037,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2897,1,14.65,27.72,0.0,1.1333333333333333,103.0,1013,4162,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2897,1,15.84,28.18,0.0033333333333333335,1.7541666666666664,227.0,1013,4111,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2897,1,16.19,27.66,0.01,1.8291666666666666,198.0,1013,4119,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2897,3,16.34,26.63,0.05333333333333334,2.3,196.0,1013,4054,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2897,1,16.41,25.72,0.08333333333333334,1.9625000000000001,183.0,1013,3789,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2897,3,15.38,26.06,0.14333333333333334,1.2750000000000001,107.0,1013,3932,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2898,1,13.82,29.06,0.0,1.9587499999999998,239.0,1013,4059,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2898,1,13.7,30.22,0.0,1.3025,242.0,1013,4212,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2898,1,14.62,30.66,0.01,1.875,292.0,1013,4184,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2898,3,15.29,30.49,0.04,2.16625,269.0,1013,4135,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2898,1,15.36,29.95,0.18,2.43375,258.0,1013,4108,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2898,1,14.98,28.93,1.04,1.95375,246.0,1013,3920,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2898,3,13.07,26.53,2.0999999999999996,1.8912499999999999,44.0,1013,3943,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2899,1,17.36,28.22,0.0,1.725,296.0,1013,4034,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2899,1,17.55,29.26,0.0,1.2999999999999998,168.0,1013,4196,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2899,1,18.27,30.73,0.0,1.445,216.0,1013,4175,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2899,1,19.29,31.58,0.09,1.48,210.0,1013,4108,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2899,1,19.41,31.26,0.14,1.5875,201.0,1013,4089,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2899,3,20.03,27.91,0.64,3.04125,248.0,1013,3888,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2899,3,18.34,26.92,1.2400000000000002,3.0,339.0,1013,3900,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2900,3,16.35,27.7,0.01,1.8624999999999998,27.0,1013,3790,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2900,1,17.66,29.41,0.0,1.4,217.0,1013,3987,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2900,1,19.06,30.09,0.17,1.275,217.0,1013,3981,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2900,4,20.86,28.88,3.0599999999999996,1.28375,318.0,1013,3897,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2900,4,21.85,27.74,0.75,2.3,30.0,1013,3841,3.6,3516.165,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2900,4,19.89,26.07,5.07,2.63375,31.0,1013,3486,7.0,3106.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2900,4,19.78,27.15,0.82,1.8787500000000001,6.0,1013,3535,3.4,3271.10375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2901,3,15.93,28.74,0.0,1.97875,34.0,1013,3761,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2901,3,17.52,30.46,0.0,1.45,296.0,1013,3953,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2901,1,18.83,31.23,0.73,1.21375,240.0,1013,3954,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2901,4,21.01,29.57,3.4299999999999997,1.33375,347.0,1013,3870,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2901,8,22.02,27.88,2.67,2.43375,35.0,1013,3818,3.6,3475.83375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2901,3,19.6,26.59,8.36,2.55875,58.0,1013,3454,5.7,3022.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2901,4,19.33,27.32,1.1,2.01125,23.0,1013,3498,3.3,3303.83375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2902,1,14.42,30.7,0.0,0.9750000000000001,268.0,1013,4078,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2902,1,14.53,31.26,0.013333333333333334,1.0750000000000002,300.0,1013,4226,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2902,1,15.61,32.08,0.06333333333333334,1.2333333333333334,301.0,1013,4189,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2902,1,16.44,32.48,0.19333333333333333,1.1291666666666667,277.0,1013,4139,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2902,1,16.62,32.01,0.4066666666666667,1.8375,255.0,1013,4111,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2902,1,16.16,30.36,0.4333333333333333,1.7708333333333335,251.0,1013,3941,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2902,3,14.43,27.8,0.7866666666666666,2.7291666666666665,355.0,1013,3981,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2903,4,17.64,25.48,1.5599999999999998,1.065,336.0,1013,4002,1.7,3614.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2903,4,18.6,29.26,0.05,0.71625,267.0,1013,4102,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2903,3,19.64,29.76,1.2000000000000002,0.68,273.0,1013,4089,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2903,4,19.33,28.62,2.2600000000000002,0.8375,258.0,1013,4105,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2903,4,19.74,28.44,1.15,1.07875,254.0,1013,4015,2.5,3671.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2903,10,19.15,26.15,7.21,1.5587499999999999,354.0,1013,3855,3.0,3594.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2903,10,19.54,25.68,34.64,1.3825,359.0,1013,4061,2.3,3590.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2904,1,13.78,28.14,0.0,1.7925,225.0,1013,4041,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2904,1,14.34,29.41,0.0,1.36625,230.0,1013,4193,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2904,1,15.23,30.45,0.0,2.2712499999999998,238.0,1013,4131,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2904,3,16.37,30.33,0.0,3.085,240.0,1013,4098,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2904,1,16.27,29.31,0.31999999999999995,3.585,229.0,1013,4074,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2904,3,15.8,24.93,1.04,2.80375,224.0,1013,3809,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2904,4,14.16,25.47,1.27,2.36375,55.0,1013,3850,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2905,1,16.07,28.81,0.0033333333333333335,1.8624999999999998,349.0,1013,4119,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2905,1,15.82,28.79,0.0,1.6541666666666668,351.0,1013,4244,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2905,1,16.59,28.64,0.05333333333333334,1.7208333333333332,348.0,1013,4318,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2905,1,17.58,29.05,0.17333333333333334,2.1875,345.0,1013,4219,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2905,1,17.53,28.43,0.15,2.395833333333333,335.0,1013,4189,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2905,1,16.71,28.06,0.0,2.904166666666667,320.0,1013,4139,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2905,1,15.08,26.91,0.0,2.283333333333333,338.0,1013,4156,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2906,1,16.91,28.51,0.0,1.995,28.0,1013,3838,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2906,3,17.65,30.53,0.0,1.325,338.0,1013,4036,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2906,1,19.09,31.1,0.11000000000000001,1.4625,22.0,1013,4024,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2906,4,21.08,29.17,1.2,1.6925,41.0,1013,3938,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2906,4,22.28,28.24,1.78,2.21625,62.0,1013,3873,3.8,3505.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2906,4,20.98,26.36,3.0399999999999996,2.865,34.0,1013,3536,7.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2906,4,20.09,27.45,0.67,1.82125,34.0,1013,3606,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2907,1,16.11,31.3,0.0,1.68875,262.0,1013,4020,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2907,1,16.48,32.52,0.0,1.52875,227.0,1013,4167,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2907,1,17.79,34.33,0.0,2.1875,244.0,1013,4105,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2907,3,18.78,34.24,0.02,2.0275,244.0,1013,4072,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2907,3,18.63,33.34,0.29000000000000004,2.91625,233.0,1013,4048,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2907,3,18.29,26.69,1.5,2.77875,238.0,1013,3736,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2907,4,16.08,28.01,1.29,2.0,19.0,1013,3775,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2908,3,8.97,20.73,0.45,1.3587500000000001,335.0,1013,3776,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2908,1,9.77,22.81,0.54,1.3075,303.0,1013,3959,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2908,1,11.66,22.2,1.52,1.46625,226.0,1013,3951,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2908,4,13.26,20.08,7.779999999999999,0.76125,214.0,1013,3878,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2908,4,14.61,18.61,12.35,1.4049999999999998,275.0,1013,3772,2.7,3412.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2908,4,13.14,16.96,3.92,1.4762499999999998,124.0,1013,3423,3.1,3361.98,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2908,4,12.04,18.83,5.7,1.65875,32.0,1013,3702,2.3,3383.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2909,4,15.53,21.44,1.3,1.5437500000000002,301.0,1013,4019,3.7,3667.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2909,4,15.82,25.23,0.06,1.27625,295.0,1013,4123,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2909,3,15.79,26.23,0.71,1.6675,286.0,1013,4117,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2909,3,16.15,24.96,1.12,1.3975,298.0,1013,4133,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2909,3,17.13,25.13,0.93,1.2625000000000002,302.0,1013,4068,3.6,3710.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2909,4,17.1,22.16,0.93,1.9325,338.0,1013,3923,4.2,3604.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2909,5,17.14,21.97,19.119999999999997,1.22875,344.0,1013,4071,2.1,3537.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2910,4,17.05,23.3,1.3800000000000001,1.53875,300.0,1013,4019,3.8,3666.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2910,4,17.44,27.12,0.08,1.26375,298.0,1013,4122,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2910,3,17.22,27.9,0.76,1.625,285.0,1013,4116,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2910,3,17.48,26.7,1.1600000000000001,1.37375,298.0,1013,4132,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2910,3,18.52,26.79,0.68,1.275,301.0,1013,4066,3.4,3702.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2910,4,18.51,23.93,0.68,1.925,337.0,1013,3919,4.1,3595.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2910,5,18.62,23.71,20.810000000000002,1.26,344.0,1013,4071,2.0,3551.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2911,3,12.14,23.12,0.12,1.5037500000000001,266.0,1013,3967,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2911,1,14.16,25.6,0.03,1.5875,336.0,1013,4113,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2911,1,14.75,25.73,0.07,2.6475,157.0,1013,4078,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2911,3,15.03,25.96,0.22,2.6225,164.0,1013,4094,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2911,3,14.83,24.81,0.77,2.60875,156.0,1013,4017,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2911,3,15.35,21.96,2.2899999999999996,1.7037499999999999,149.0,1013,3784,3.2,3585.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2911,3,14.57,21.93,3.24,1.1287500000000001,34.0,1013,3931,2.8,3572.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2912,1,18.76,31.65,0.0,1.1208333333333333,107.0,1013,4046,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2912,1,19.06,31.75,0.0,1.1166666666666667,28.0,1013,4182,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2912,1,18.9,32.22,0.0,1.2875,350.0,1013,4257,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2912,1,18.88,32.88,0.0,1.3041666666666667,312.0,1013,4170,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2912,1,19.22,32.41,0.0,1.6375000000000002,269.0,1013,4157,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2912,1,19.66,31.6,0.0,1.9874999999999998,255.0,1013,4023,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2912,1,19.28,28.85,0.0,3.416666666666667,339.0,1013,3959,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2913,1,14.75,30.33,0.0,2.8208333333333333,244.0,1013,4083,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2913,1,14.28,31.61,0.0,1.5625,239.0,1013,4233,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2913,1,15.38,32.01,0.0,2.0625,247.0,1013,4226,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2913,1,16.01,31.27,0.0,3.125,248.0,1013,4160,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2913,1,16.48,30.26,0.0,4.316666666666666,240.0,1013,4149,8.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2913,1,16.35,29.47,0.01,3.9375,238.0,1013,4033,7.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2913,1,14.35,28.29,0.03,3.8875,350.0,1013,4002,7.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2914,1,15.14,31.19,0.0,2.8041666666666667,242.0,1013,4083,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2914,1,14.86,32.5,0.0,1.5541666666666667,248.0,1013,4234,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2914,1,15.93,32.88,0.0,2.0666666666666664,255.0,1013,4227,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2914,1,16.42,32.09,0.0,3.091666666666667,248.0,1013,4161,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2914,1,16.76,31.11,0.0,4.270833333333333,240.0,1013,4150,8.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2914,1,16.7,30.4,0.01,3.8916666666666666,239.0,1013,4034,7.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2914,1,14.88,29.29,0.02666666666666667,3.8875,352.0,1013,4004,7.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2915,1,14.23,27.47,0.0,1.505,283.0,1013,4064,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2915,1,14.62,28.12,0.01,1.39625,300.0,1013,4214,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2915,1,15.64,29.22,0.02,1.51375,297.0,1013,4178,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2915,1,16.37,29.85,0.29,1.3875000000000002,274.0,1013,4120,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2915,1,16.53,29.46,0.83,1.6575,259.0,1013,4096,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2915,1,16.28,27.03,1.1,2.28,260.0,1013,3909,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2915,3,14.43,24.29,1.5,2.655,344.0,1013,3960,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2916,1,14.43,26.47,0.0,1.1416666666666666,86.0,1013,4032,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2916,1,15.58,28.24,0.0,1.1666666666666665,57.0,1013,4155,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2916,1,16.57,28.64,0.0,1.6749999999999998,80.0,1013,4109,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2916,3,17.13,28.13,0.01,1.9583333333333335,134.0,1013,4117,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2916,3,17.25,27.18,0.023333333333333334,2.316666666666667,149.0,1013,4047,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2916,4,17.75,26.85,0.11666666666666667,1.9791666666666667,98.0,1013,3818,4.9,3600.770833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2916,4,16.82,26.29,0.10333333333333333,1.3208333333333333,98.0,1013,3958,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2917,1,18.59,27.82,0.0,1.7333333333333334,302.0,1013,4031,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2917,1,18.65,28.88,0.0033333333333333335,1.4166666666666667,142.0,1013,4192,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2917,1,19.4,30.46,0.0033333333333333335,1.475,268.0,1013,4168,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2917,1,20.52,31.23,0.04,1.7166666666666668,203.0,1013,4108,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2917,1,20.51,30.83,0.08,1.8041666666666667,194.0,1013,4084,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2917,3,20.88,27.53,0.5533333333333332,2.979166666666667,235.0,1013,3871,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2917,3,19.34,27.03,0.5333333333333333,2.8083333333333336,343.0,1013,3889,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2918,1,16.28,29.74,0.0,2.291666666666667,330.0,1013,4142,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2918,1,16.52,29.93,0.0,2.154166666666667,330.0,1013,4264,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2918,1,16.75,29.23,0.0,2.533333333333333,326.0,1013,4342,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2918,1,17.06,29.25,0.0,2.7541666666666664,324.0,1013,4251,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2918,1,17.03,29.5,0.0,2.6875,322.0,1013,4206,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2918,1,16.44,28.83,0.0,3.0666666666666664,314.0,1013,4163,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2918,3,16.78,27.9,0.0,2.7333333333333334,318.0,1013,4187,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2919,4,17.07,28.81,0.05,1.37,329.0,1013,3971,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2919,3,19.28,31.38,0.09,1.3475000000000001,24.0,1013,4094,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2919,3,18.58,31.06,0.12,2.2824999999999998,175.0,1013,4067,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2919,3,17.65,31.27,0.91,1.9887499999999998,178.0,1013,4081,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2919,3,18.29,28.48,1.5799999999999998,2.0637499999999998,171.0,1013,3973,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2919,4,19.06,26.16,8.799999999999999,1.57625,350.0,1013,3740,3.7,3579.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2919,3,18.28,26.43,9.02,1.0125,27.0,1013,3963,1.9,3569.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2920,1,15.54,29.06,0.0,1.9575,279.0,1013,4029,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2920,1,16.03,30.24,0.0,1.7174999999999998,235.0,1013,4187,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2920,1,17.01,32.0,0.0,2.0012499999999998,250.0,1013,4133,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2920,1,17.97,32.48,0.0,1.96125,258.0,1013,4091,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2920,3,17.97,32.22,0.12,2.075,248.0,1013,4058,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2920,3,18.0,27.02,0.72,2.65,258.0,1013,3789,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2920,4,16.63,27.26,0.87,1.8762500000000002,354.0,1013,3797,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2921,1,17.14,33.62,0.0,1.55,312.0,1013,4180,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2921,1,17.79,33.64,0.0,1.5499999999999998,322.0,1013,4319,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2921,1,18.04,33.24,0.0,2.125,357.0,1013,4406,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2921,3,18.23,33.57,0.0,2.4208333333333334,345.0,1013,4307,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2921,1,18.51,33.73,0.0,2.0208333333333335,328.0,1013,4203,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2921,1,18.33,33.08,0.0,2.345833333333333,321.0,1013,4175,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2921,1,17.61,31.5,0.0033333333333333335,2.2083333333333335,331.0,1013,4255,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2922,1,18.26,32.61,0.0,1.1749999999999998,238.0,1013,4039,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2922,1,18.34,32.32,0.0,1.8541666666666665,6.0,1013,4177,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2922,1,18.02,32.72,0.0,2.05,341.0,1013,4252,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2922,1,17.94,33.59,0.0,1.7291666666666665,312.0,1013,4165,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2922,1,18.44,33.72,0.0,1.9125,275.0,1013,4154,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2922,1,18.94,33.1,0.0,1.8458333333333332,251.0,1013,4020,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2922,1,18.81,29.53,0.0,3.5416666666666665,336.0,1013,3945,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2923,1,17.38,32.95,0.0,1.4333333333333336,294.0,1013,4068,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2923,1,17.46,32.96,0.0,1.1041666666666667,315.0,1013,4219,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2923,1,18.22,33.35,0.07666666666666667,1.375,314.0,1013,4265,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2923,1,18.61,33.77,0.3766666666666666,1.7375000000000003,307.0,1013,4162,3.5,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2923,1,18.79,33.35,0.02666666666666667,2.3791666666666664,267.0,1013,4149,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2923,1,18.88,32.3,0.0,2.7958333333333334,267.0,1013,4067,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2923,3,16.81,30.37,0.07333333333333333,2.283333333333333,353.0,1013,4050,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2924,1,18.98,32.52,0.0,1.85,295.0,1013,4067,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2924,1,18.86,32.4,0.0,1.2875,301.0,1013,4219,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2924,1,19.68,32.84,0.07999999999999999,1.5125,297.0,1013,4276,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2924,1,20.37,33.43,0.20666666666666667,1.9208333333333334,297.0,1013,4173,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2924,1,20.72,33.12,0.04666666666666666,2.470833333333333,284.0,1013,4162,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2924,1,20.6,32.25,0.0,3.0083333333333333,270.0,1013,4074,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2924,1,18.62,30.01,0.02666666666666667,2.6375,323.0,1013,4073,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2925,1,15.75,31.4,0.0,2.1125,332.0,1013,4152,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2925,1,16.14,31.63,0.0,2.0166666666666666,331.0,1013,4274,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2925,1,16.24,30.7,0.0,2.3916666666666666,314.0,1013,4355,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2925,1,16.29,30.65,0.0,2.5374999999999996,326.0,1013,4265,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2925,1,16.3,31.06,0.0,2.4124999999999996,310.0,1013,4210,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2925,1,15.85,30.31,0.0,2.7,318.0,1013,4171,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2925,3,16.65,29.27,0.006666666666666667,2.5791666666666666,320.0,1013,4205,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2926,1,18.23,34.68,0.0,1.4,287.0,1013,4243,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2926,1,18.98,34.45,0.0,1.5208333333333335,290.0,1013,4368,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2926,1,18.96,34.36,0.0,1.325,297.0,1013,4456,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2926,1,18.82,34.61,0.0,1.3541666666666667,325.0,1013,4356,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2926,1,19.61,34.94,0.0,1.6791666666666665,314.0,1013,4245,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2926,1,19.76,34.52,0.0,2.05,296.0,1013,4219,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2926,3,19.12,32.79,0.0,1.6666666666666665,302.0,1013,4326,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2927,1,15.8,30.93,0.02,1.8916666666666668,253.0,1013,4107,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2927,1,15.8,32.36,0.0,1.6875,236.0,1013,4266,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2927,1,16.26,32.58,0.0,1.875,236.0,1013,4259,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2927,1,16.35,31.86,0.0,2.0875,248.0,1013,4193,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2927,1,16.09,31.01,0.0,2.3333333333333335,236.0,1013,4173,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2927,1,16.41,30.14,0.016666666666666666,2.2708333333333335,244.0,1013,4081,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2927,3,16.03,30.43,0.006666666666666667,2.2249999999999996,42.0,1013,4050,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2928,4,18.07,28.35,0.19,1.2550000000000001,331.0,1013,3963,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2928,3,19.54,31.14,0.02,1.0375,330.0,1013,4085,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2928,3,19.75,30.98,0.37000000000000005,1.8875000000000002,182.0,1013,4059,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2928,3,18.23,30.67,1.04,1.5825,164.0,1013,4074,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2928,3,18.97,28.06,0.03,1.80375,188.0,1013,3962,3.2,3643.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2928,5,19.41,25.88,13.469999999999999,1.3737499999999998,353.0,1013,3734,2.2,3560.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2928,5,18.67,26.47,13.14,0.9125,23.0,1013,3970,2.0,3535.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2929,4,19.13,28.27,0.12000000000000001,1.1337499999999998,350.0,1013,3936,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2929,4,20.47,31.08,0.02,0.8075,11.0,1013,4073,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2929,3,21.61,31.19,1.05,1.43,180.0,1013,4040,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2929,4,19.54,30.79,1.1300000000000001,1.07375,203.0,1013,4050,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2929,3,20.38,28.39,3.88,1.5899999999999999,203.0,1013,3924,2.9,3611.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2929,5,20.33,25.71,17.91,1.6749999999999998,328.0,1013,3676,3.4,3546.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2929,3,19.18,26.95,5.76,1.1087500000000001,40.0,1013,3935,3.1,3544.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2930,1,15.28,29.24,0.0,1.5833333333333335,143.0,1013,4109,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2930,1,15.87,30.98,0.0,1.6625,1.0,1013,4269,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2930,1,16.67,31.77,0.0,1.8958333333333333,262.0,1013,4242,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2930,1,16.91,31.16,0.0,1.9833333333333334,353.0,1013,4187,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2930,1,16.95,30.02,0.0,2.4625,235.0,1013,4158,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2930,1,17.14,29.34,0.03666666666666667,2.3625000000000003,167.0,1013,4067,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2930,3,16.65,29.34,0.0,2.0833333333333335,62.0,1013,4057,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2931,1,17.84,32.16,0.0,1.7541666666666669,294.0,1013,4069,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2931,1,17.88,32.28,0.0,0.9624999999999999,314.0,1013,4222,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2931,1,18.77,32.49,0.14666666666666667,1.2708333333333335,307.0,1013,4274,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2931,1,19.26,32.77,0.31666666666666665,1.7916666666666665,308.0,1013,4169,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2931,1,19.61,32.31,0.05333333333333333,2.3583333333333334,293.0,1013,4161,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2931,1,19.48,31.37,0.0,2.8666666666666667,257.0,1013,4080,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2931,1,17.28,29.6,0.03333333333333333,2.4250000000000003,325.0,1013,4075,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2932,4,11.83,23.54,1.29,1.4125,228.0,1013,3720,4.0,3376.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2932,1,11.05,25.74,0.9099999999999999,1.1949999999999998,290.0,1013,3929,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2932,1,12.62,25.33,2.31,1.435,298.0,1013,3924,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2932,4,14.62,23.44,5.07,1.06375,299.0,1013,3853,3.1,3532.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2932,8,16.44,21.87,16.27,1.3787500000000001,197.0,1013,3773,3.2,3464.1237499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2932,5,13.75,21.37,8.959999999999999,1.4,19.0,1013,3426,3.3,3420.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2932,8,13.21,21.97,8.81,1.1124999999999998,7.0,1013,3630,2.6,3345.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2933,1,16.14,30.1,0.0,1.8587500000000001,46.0,1013,3913,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2933,1,17.27,32.04,0.0,1.7349999999999999,96.0,1013,4078,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2933,3,18.47,33.42,0.01,1.8125000000000002,102.0,1013,4046,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2933,4,19.84,32.37,1.76,2.1925,59.0,1013,3978,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2933,4,21.01,30.25,3.6799999999999997,2.145,75.0,1013,3905,4.1,3524.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2933,4,20.72,26.75,8.89,2.605,44.0,1013,3544,6.2,3450.4387500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2933,4,19.12,27.06,2.92,1.70875,93.0,1013,3731,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2934,4,17.57,26.47,0.25,1.2425000000000002,346.0,1013,3936,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2934,4,18.64,29.36,0.0,0.75,353.0,1013,4069,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2934,3,19.91,29.51,1.16,1.3225,171.0,1013,4042,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2934,4,18.61,28.85,1.4100000000000001,1.18,192.0,1013,4054,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2934,4,19.17,26.99,1.4,1.55375,191.0,1013,3928,3.2,3628.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2934,5,19.03,24.6,12.75,1.6637499999999998,357.0,1013,3707,3.2,3565.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2934,5,18.34,25.65,9.29,1.1862499999999998,36.0,1013,3964,3.2,3539.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2935,4,18.95,27.89,0.23000000000000004,1.30375,7.0,1013,3903,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2935,4,20.01,30.78,0.0,0.67,2.0,1013,4070,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2935,3,21.51,31.04,1.04,1.145,114.0,1013,4032,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2935,4,19.99,30.2,1.31,1.0325000000000002,96.0,1013,4041,2.9,3659.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2935,4,20.46,28.16,2.3,1.55625,201.0,1013,3936,2.7,3604.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2935,5,20.18,25.54,13.59,1.7875,276.0,1013,3678,3.5,3557.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2935,3,19.22,26.98,6.9,1.28375,52.0,1013,3897,3.6,3519.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2936,8,12.95,20.85,0.38999999999999996,1.57625,285.0,1013,3806,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2936,1,10.9,24.26,0.12,1.73375,280.0,1013,4010,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2936,1,13.13,24.37,1.33,1.805,270.0,1013,3960,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2936,3,13.69,23.96,2.83,1.5750000000000002,290.0,1013,3995,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2936,3,13.42,23.49,2.33,1.97125,290.0,1013,3825,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2936,3,11.48,22.06,2.3299999999999996,1.59125,320.0,1013,3646,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2936,3,12.53,21.45,3.48,1.12875,150.0,1013,3939,1.8,3529.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2937,4,15.12,22.32,0.55,2.26625,273.0,1013,3992,6.0,3693.3737499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2937,3,14.76,26.16,0.01,1.99125,278.0,1013,4085,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2937,3,15.96,26.92,0.5900000000000001,2.24125,269.0,1013,4069,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2937,3,15.72,26.15,0.8400000000000001,1.7425,292.0,1013,4101,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2937,3,17.42,25.91,0.6799999999999999,1.88625,288.0,1013,4014,4.2,3673.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2937,4,15.22,23.91,1.7999999999999998,1.4962499999999999,325.0,1013,3896,3.9,3624.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2937,5,16.96,22.98,4.5200000000000005,1.15375,337.0,1013,4076,2.7,3573.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2938,1,8.86,22.14,0.0,0.91625,211.0,1013,3987,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2938,1,10.61,23.65,0.09,0.65625,76.0,1013,4139,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2938,1,12.7,24.93,0.27,1.37125,255.0,1013,4089,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2938,3,13.06,22.9,2.34,1.36125,241.0,1013,4086,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2938,3,13.01,22.12,2.3599999999999994,1.7962500000000001,232.0,1013,4037,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2938,4,13.72,19.19,2.89,1.8162500000000001,236.0,1013,3739,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2938,3,11.05,20.22,2.57,0.8825000000000001,97.0,1013,3827,2.2,3498.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2939,1,12.79,29.0,0.0,1.7625,187.0,1013,4087,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2939,1,13.29,30.67,0.0,1.3333333333333335,260.0,1013,4243,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2939,1,14.35,31.54,0.0,1.6375000000000002,20.0,1013,4211,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2939,1,14.69,31.17,0.0,1.9208333333333334,244.0,1013,4164,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2939,1,14.66,30.1,0.0,2.4833333333333334,227.0,1013,4135,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2939,1,14.65,29.43,0.08333333333333334,2.308333333333333,179.0,1013,3999,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2939,3,13.68,28.89,0.0,2.1416666666666666,78.0,1013,4000,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2940,1,14.39,29.44,0.0,2.5374999999999996,247.0,1013,4094,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2940,1,14.69,30.73,0.0,1.7458333333333333,259.0,1013,4249,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2940,1,15.42,31.04,0.0,2.1416666666666666,250.0,1013,4245,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2940,1,15.58,30.44,0.0,2.7541666666666664,255.0,1013,4178,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2940,1,15.46,29.62,0.0,3.595833333333333,245.0,1013,4162,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2940,1,15.31,28.83,0.0033333333333333335,3.3833333333333333,237.0,1013,4062,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2940,1,14.62,28.25,0.01,3.75,21.0,1013,4028,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2941,1,16.24,30.06,0.0,1.85375,48.0,1013,3910,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2941,1,17.36,32.04,0.0,1.7,95.0,1013,4076,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2941,3,18.56,33.39,0.01,1.7925000000000002,101.0,1013,4045,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2941,4,19.98,32.28,2.0,2.20625,61.0,1013,3976,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2941,4,21.1,30.12,4.0600000000000005,2.14125,61.0,1013,3902,4.2,3522.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2941,4,20.73,26.77,8.53,2.62875,47.0,1013,3542,6.2,3449.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2941,4,19.15,27.11,2.75,1.72375,91.0,1013,3734,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2942,1,13.81,31.61,0.0,2.10625,202.0,1013,4072,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2942,1,15.0,33.11,0.0,1.16375,194.0,1013,4227,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2942,1,16.07,34.09,0.0,1.63,207.0,1013,4173,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2942,1,16.22,33.81,0.0,2.32875,196.0,1013,4135,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2942,1,15.99,32.51,0.08,3.07875,194.0,1013,4108,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2942,3,15.91,29.59,0.45,2.81,189.0,1013,3917,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2942,3,15.11,30.34,1.1600000000000001,2.0787500000000003,70.0,1013,3940,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2943,1,17.57,31.43,0.01,1.8250000000000002,254.0,1013,4107,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2943,1,17.8,32.73,0.0,1.8958333333333333,254.0,1013,4269,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2943,1,18.19,32.66,0.0,2.0208333333333335,53.0,1013,4268,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2943,1,18.34,32.02,0.0,2.1791666666666667,247.0,1013,4197,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2943,1,18.17,31.43,0.0,2.458333333333333,245.0,1013,4179,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2943,1,18.47,30.47,0.0,2.470833333333333,243.0,1013,4100,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2943,3,18.19,30.74,0.0,2.9875,21.0,1013,4067,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2944,1,17.4,31.75,0.01,1.8458333333333332,254.0,1013,4106,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2944,1,17.58,33.06,0.0,1.8958333333333335,252.0,1013,4268,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2944,1,18.0,32.99,0.0,2.025,55.0,1013,4267,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2944,1,18.13,32.35,0.0,2.2041666666666666,236.0,1013,4196,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2944,1,17.93,31.75,0.0,2.4625,245.0,1013,4178,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2944,1,18.25,30.8,0.0,2.4916666666666667,230.0,1013,4098,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2944,3,17.96,31.05,0.0,2.9958333333333336,23.0,1013,4065,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2945,1,14.9,28.7,0.0,1.83625,258.0,1013,4021,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2945,1,15.14,29.87,0.0,1.6,226.0,1013,4170,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2945,1,16.28,31.6,0.0,2.38625,242.0,1013,4108,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2945,3,17.4,31.59,0.01,2.205,242.0,1013,4075,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2945,3,17.49,30.72,0.25,3.1475,240.0,1013,4051,5.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2945,3,16.88,24.71,1.34,2.88,237.0,1013,3744,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2945,4,14.63,25.88,0.99,2.07875,33.0,1013,3778,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2946,1,15.72,28.79,0.0,1.3458333333333334,282.0,1013,4200,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2946,1,16.16,28.86,0.0,1.4375,356.0,1013,4338,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2946,1,16.12,28.36,0.0,1.6125,356.0,1013,4411,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2946,1,16.25,28.62,0.0,1.7625,349.0,1013,4307,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2946,1,16.86,28.78,0.0,1.7458333333333331,319.0,1013,4216,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2946,1,17.01,28.08,0.0,2.1208333333333336,296.0,1013,4198,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2946,1,16.28,26.83,0.0,1.8583333333333334,311.0,1013,4278,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2947,3,14.45,26.4,0.09,1.1875,33.0,1013,3755,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2947,1,15.78,28.64,0.41000000000000003,1.0375,1.0,1013,3936,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2947,1,17.43,28.05,2.1999999999999997,0.9549999999999998,328.0,1013,3928,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2947,4,19.25,25.7,6.339999999999999,0.94875,32.0,1013,3850,1.9,3552.20875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2947,10,20.45,24.27,12.48,1.84375,67.0,1013,3753,3.9,3396.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2947,8,18.65,23.2,2.94,1.78375,64.0,1013,3373,3.6,3091.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2947,4,17.61,24.48,1.84,1.7,53.0,1013,3627,3.1,3315.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2948,1,16.22,28.98,0.0,1.725,285.0,1013,4063,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2948,1,16.47,29.94,0.0,1.475,277.0,1013,4210,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2948,1,17.36,31.29,0.0,1.575,253.0,1013,4176,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2948,1,18.32,32.1,0.060000000000000005,1.6083333333333334,241.0,1013,4118,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2948,1,18.62,31.97,0.3566666666666667,1.6958333333333335,221.0,1013,4090,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2948,3,18.91,29.04,0.5866666666666667,3.058333333333333,232.0,1013,3899,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2948,3,17.09,26.87,0.5633333333333332,3.0375,341.0,1013,3942,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2949,4,17.63,28.91,0.06,1.34125,335.0,1013,3967,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2949,3,19.74,31.58,0.1,1.32625,22.0,1013,4090,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2949,3,19.1,31.4,0.16000000000000003,2.1825,178.0,1013,4064,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2949,3,18.0,31.35,1.05,1.83875,180.0,1013,4078,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2949,3,18.76,28.43,1.8900000000000001,2.02125,183.0,1013,3967,2.8,3650.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2949,4,19.37,26.14,10.419999999999998,1.555,342.0,1013,3732,3.6,3567.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2949,3,18.52,26.55,10.48,0.9712500000000001,28.0,1013,3962,1.9,3567.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2950,1,13.33,28.2,0.0,2.9541666666666666,254.0,1013,4072,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2950,1,12.23,29.32,0.0,1.6708333333333334,290.0,1013,4224,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2950,1,13.52,29.67,0.0,2.15,262.0,1013,4224,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2950,1,14.81,29.29,0.01,3.166666666666667,266.0,1013,4156,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2950,1,15.18,28.46,0.0,4.179166666666667,254.0,1013,4150,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2950,1,14.77,27.36,0.0,3.995833333333333,250.0,1013,4048,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2950,1,12.38,25.7,0.12333333333333335,3.6875,331.0,1013,4004,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2951,1,16.73,31.35,0.01,1.8916666666666668,251.0,1013,4108,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2951,1,16.81,32.77,0.0,1.9416666666666669,247.0,1013,4270,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2951,1,17.24,32.72,0.0,2.0583333333333336,47.0,1013,4268,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2951,1,17.37,32.02,0.0,2.1708333333333334,242.0,1013,4197,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2951,1,17.17,31.37,0.0,2.3625,235.0,1013,4179,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2951,1,17.47,30.44,0.0,2.3583333333333334,232.0,1013,4098,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2951,3,17.12,30.9,0.0,2.7083333333333335,48.0,1013,4065,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2952,8,17.63,26.76,0.49,1.2599999999999998,337.0,1013,3925,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2952,4,18.55,29.67,0.0,0.76625,350.0,1013,4064,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2952,4,20.37,29.97,0.53,1.29125,122.0,1013,4043,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2952,4,19.09,28.66,2.5900000000000003,1.10375,172.0,1013,4061,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2952,3,19.35,27.67,1.55,1.375,188.0,1013,3928,2.4,3618.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2952,5,19.07,25.32,12.39,1.7449999999999999,45.0,1013,3724,3.1,3555.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2952,5,18.89,25.93,10.82,1.24625,44.0,1013,3985,3.5,3532.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2953,1,16.44,28.68,0.0,1.57,282.0,1013,4032,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2953,1,16.57,29.74,0.01,1.2325,182.0,1013,4196,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2953,1,17.23,31.17,0.01,1.495,256.0,1013,4174,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2953,1,18.26,31.86,0.15,1.5875,237.0,1013,4107,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2953,1,18.25,31.54,0.23000000000000004,1.65,224.0,1013,4089,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2953,1,19.03,27.95,0.8599999999999999,2.80625,251.0,1013,3887,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2953,3,17.45,26.94,1.3800000000000001,2.74,338.0,1013,3905,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2954,3,12.64,25.25,0.28,1.34625,25.0,1013,3707,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2954,3,15.13,26.73,1.03,1.15375,25.0,1013,3891,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2954,1,16.27,26.96,2.62,1.0499999999999998,355.0,1013,3890,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2954,4,18.74,24.19,4.95,1.3250000000000002,36.0,1013,3811,3.0,3517.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2954,10,18.96,21.46,19.72,2.26625,65.0,1013,3713,4.6,3332.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2954,4,17.03,21.64,6.08,1.9175,48.0,1013,3325,5.1,3089.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2954,4,15.88,22.77,2.08,2.0712499999999996,47.0,1013,3567,4.6,3264.64625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2955,8,17.32,26.22,0.30000000000000004,0.95875,329.0,1013,3898,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2955,3,15.63,29.58,0.01,0.89625,304.0,1013,4019,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2955,4,19.29,30.22,0.9400000000000001,0.9875,299.0,1013,4013,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2955,4,18.79,28.68,3.02,0.99625,308.0,1013,4026,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2955,3,18.52,27.77,2.83,1.4212500000000001,298.0,1013,3807,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2955,3,16.7,26.23,3.0000000000000004,1.32375,329.0,1013,3724,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2955,3,18.12,25.96,3.81,0.72875,348.0,1013,4026,1.7,3510.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2956,1,14.25,28.82,0.0,1.0237500000000002,250.0,1013,3999,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2956,1,14.37,30.12,0.0,0.7675,182.0,1013,4163,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2956,1,15.86,31.14,0.0,1.5374999999999999,256.0,1013,4111,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2956,1,16.67,30.63,0.09,2.0949999999999998,261.0,1013,4078,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2956,3,16.42,29.72,0.7300000000000001,2.7125,262.0,1013,4062,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2956,3,16.29,24.61,1.52,2.4675000000000002,235.0,1013,3788,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2956,4,14.47,25.41,1.56,1.6012499999999998,69.0,1013,3761,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2957,1,14.88,29.67,0.0,1.27,239.0,1013,4030,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2957,1,15.28,30.79,0.0,1.22375,237.0,1013,4180,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2957,1,16.43,32.06,0.0,2.1675,248.0,1013,4116,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2957,1,17.46,32.03,0.01,2.635,241.0,1013,4085,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2957,3,17.34,30.72,0.29,3.4325,238.0,1013,4063,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2957,3,16.82,25.09,1.24,2.8575,232.0,1013,3771,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2957,4,14.79,25.94,1.4500000000000002,2.12,60.0,1013,3813,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2958,1,15.09,31.52,0.0,1.8666666666666667,281.0,1013,4106,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2958,1,15.84,32.87,0.0,1.6749999999999998,325.0,1013,4263,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2958,1,16.68,33.77,0.0,2.1083333333333334,254.0,1013,4242,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2958,1,17.05,33.18,0.0,2.1416666666666666,324.0,1013,4186,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2958,1,16.47,31.9,0.0,2.1791666666666667,295.0,1013,4161,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2958,1,16.44,30.76,0.19,1.975,249.0,1013,4053,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2958,3,16.31,30.58,0.0,1.9250000000000003,13.0,1013,4038,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2959,1,13.09,27.65,0.0,1.275,270.0,1013,4082,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2959,1,13.08,28.2,0.02666666666666667,1.0125,303.0,1013,4232,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2959,1,14.06,28.94,0.08333333333333333,1.1958333333333333,311.0,1013,4193,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2959,1,14.9,29.18,0.25666666666666665,1.4208333333333334,263.0,1013,4149,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2959,1,15.18,28.58,0.17666666666666667,2.3083333333333336,259.0,1013,4119,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2959,1,14.75,27.26,0.24333333333333335,2.1,257.0,1013,3958,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2959,3,12.76,24.93,0.7200000000000001,2.645833333333333,24.0,1013,3993,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2960,8,17.65,24.82,0.53,1.1675,288.0,1013,3951,3.8,3603.8137500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2960,3,14.86,28.87,0.01,1.2999999999999998,284.0,1013,4038,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2960,3,17.78,29.76,1.01,1.4875,276.0,1013,4043,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2960,4,18.31,28.98,2.88,1.11125,296.0,1013,4068,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2960,3,18.17,28.18,2.37,1.73375,297.0,1013,3911,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2960,3,16.43,26.61,1.3900000000000001,1.28875,321.0,1013,3825,3.3,3606.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2960,5,17.85,25.68,7.390000000000001,1.085,348.0,1013,4075,2.5,3555.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2961,4,18.26,28.89,0.11,1.1712500000000001,329.0,1013,3979,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2961,3,20.21,31.63,0.08,1.1325,356.0,1013,4078,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2961,3,19.98,31.5,0.37,1.9874999999999998,177.0,1013,4063,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2961,3,18.52,31.31,1.1400000000000001,1.5175,178.0,1013,4071,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2961,3,19.3,28.46,0.12,1.5925,179.0,1013,3933,2.6,3649.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2961,5,19.82,26.14,13.219999999999999,1.4725,62.0,1013,3724,2.8,3555.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2961,5,18.9,26.72,11.65,0.865,31.0,1013,3991,1.5,3554.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2962,4,18.13,27.22,0.30000000000000004,1.1837499999999999,342.0,1013,3946,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2962,4,19.34,30.12,0.0,0.86625,337.0,1013,4074,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2962,3,20.25,30.18,0.7,1.45,174.0,1013,4047,3.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2962,4,18.65,29.6,1.4100000000000001,1.25,149.0,1013,4061,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2962,3,19.28,27.39,0.06,1.66625,192.0,1013,3941,3.2,3631.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2962,5,19.4,25.13,14.500000000000002,1.54875,3.0,1013,3716,2.9,3556.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2962,5,18.66,26.02,13.03,1.10375,32.0,1013,3966,2.9,3530.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2963,1,14.07,30.87,0.0,1.9916666666666667,243.0,1013,4054,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2963,1,14.97,32.79,0.0,2.0083333333333333,248.0,1013,4189,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2963,1,15.85,33.48,0.0,2.5666666666666664,248.0,1013,4136,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2963,1,16.36,32.96,0.0,2.7750000000000004,248.0,1013,4140,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2963,1,16.63,32.16,0.0,3.125,247.0,1013,4100,7.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2963,3,16.92,29.51,0.24999999999999997,3.104166666666667,248.0,1013,3832,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2963,3,15.84,31.46,0.01,1.9875000000000003,252.0,1013,3931,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2964,3,12.32,20.73,4.34,0.80125,271.0,1013,3746,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2964,1,10.29,23.63,0.0,0.80375,345.0,1013,3982,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2964,1,12.0,24.48,0.11,1.07125,293.0,1013,3957,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2964,4,13.41,22.84,1.8400000000000003,0.6625,341.0,1013,3898,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2964,4,14.29,21.05,5.21,0.9550000000000001,169.0,1013,3807,2.4,3531.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2964,3,11.72,19.94,3.4,1.5787499999999999,3.0,1013,3527,3.9,3443.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2964,4,11.7,20.67,3.07,1.0475,55.0,1013,3737,2.1,3466.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2965,3,17.93,27.71,0.13,1.225,68.0,1013,3864,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2965,1,17.36,29.51,0.0,0.9724999999999999,109.0,1013,4030,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2965,1,18.84,30.55,0.02,1.27,133.0,1013,4010,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2965,4,20.82,28.85,2.6700000000000004,1.00875,129.0,1013,3941,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2965,5,21.58,26.75,10.09,1.46625,102.0,1013,3823,2.4,3472.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2965,4,20.1,24.87,2.9200000000000004,1.85625,77.0,1013,3492,3.8,3237.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2965,4,18.32,26.25,2.64,1.5074999999999998,85.0,1013,3808,2.8,3417.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2966,1,13.13,27.4,0.0,1.6833333333333333,283.0,1013,4101,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2966,1,13.77,28.8,0.0,1.5125000000000002,328.0,1013,4258,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2966,1,14.89,29.6,0.0,2.033333333333333,341.0,1013,4236,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2966,1,15.21,29.24,0.0,1.9375,326.0,1013,4180,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2966,1,14.62,28.05,0.0,1.975,302.0,1013,4155,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2966,1,14.51,26.91,0.38999999999999996,1.7458333333333336,247.0,1013,4039,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2966,3,13.56,26.47,0.0,1.8041666666666667,25.0,1013,4029,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2967,4,11.12,23.72,1.1400000000000001,0.9875,230.0,1013,3602,2.7,3254.2075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2967,3,9.19,25.53,1.83,0.6112500000000001,311.0,1013,3817,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2967,1,10.3,24.74,4.11,0.925,3.0,1013,3822,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2967,4,12.24,22.26,6.880000000000001,1.01,19.0,1013,3732,2.9,3418.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2967,8,12.95,21.64,8.45,1.7962500000000001,339.0,1013,3627,4.0,3351.5225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2967,4,9.19,19.68,6.79,1.8912499999999999,13.0,1013,3263,4.2,3126.21,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2967,4,9.14,20.92,6.08,1.465,16.0,1013,3444,3.2,3128.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2968,1,15.37,27.93,0.0033333333333333335,1.7125000000000001,286.0,1013,4062,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2968,1,15.68,28.82,0.0,1.4666666666666668,287.0,1013,4210,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2968,1,16.52,30.12,0.0,1.5583333333333331,266.0,1013,4175,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2968,1,17.35,30.89,0.14333333333333334,1.5666666666666667,253.0,1013,4116,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2968,1,17.58,30.67,0.47,1.6541666666666668,235.0,1013,4089,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2968,1,17.77,27.71,0.77,2.8958333333333335,245.0,1013,3895,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2968,3,15.96,25.58,0.96,2.904166666666667,341.0,1013,3943,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2969,1,20.74,34.17,0.0,2.2666666666666666,329.0,1013,4189,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2969,1,21.32,33.94,0.0,2.216666666666667,335.0,1013,4317,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2969,1,21.33,33.63,0.0,2.8874999999999997,331.0,1013,4401,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2969,1,21.54,33.99,0.0,3.254166666666667,332.0,1013,4307,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2969,1,22.04,34.25,0.0,2.7958333333333334,327.0,1013,4215,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2969,1,21.94,33.59,0.0,3.2666666666666666,322.0,1013,4186,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2969,1,21.61,31.69,0.0,3.0875000000000004,329.0,1013,4258,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2970,1,18.05,32.08,0.0,1.975,320.0,1013,4188,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2970,1,18.59,32.22,0.0,1.9625,332.0,1013,4322,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2970,1,18.74,31.55,0.0,2.4916666666666667,331.0,1013,4400,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2970,1,18.55,31.75,0.0,2.7124999999999995,335.0,1013,4302,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2970,1,18.9,31.99,0.0,2.5125,325.0,1013,4213,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2970,1,18.84,31.23,0.0,2.904166666666667,316.0,1013,4188,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2970,1,19.18,29.65,0.0033333333333333335,2.854166666666667,346.0,1013,4261,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2971,1,16.71,27.76,0.0,1.5166666666666666,316.0,1013,4106,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2971,1,17.47,28.73,0.0,1.6333333333333333,335.0,1013,4272,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2971,1,17.53,28.73,0.0,1.6083333333333332,326.0,1013,4280,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2971,1,17.53,28.25,0.0,1.4833333333333334,307.0,1013,4203,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2971,1,17.5,27.68,0.0,1.5500000000000003,264.0,1013,4187,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2971,1,17.71,26.66,0.0033333333333333335,1.7458333333333333,224.0,1013,4116,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2971,3,17.28,26.7,0.0,2.625,26.0,1013,4084,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2972,1,17.33,35.65,0.0,1.6333333333333333,97.0,1013,4338,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2972,1,18.51,36.51,0.0,1.8666666666666667,108.0,1013,4435,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2972,3,19.45,36.8,0.0,2.0,104.0,1013,4346,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2972,4,19.64,35.89,0.0,2.8333333333333335,320.0,1013,4251,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2972,1,17.66,34.36,0.0,3.666666666666667,321.0,1013,4231,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2972,1,17.99,31.98,0.0,4.258333333333333,318.0,1013,4277,7.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2972,1,17.07,33.53,0.0,2.6375,325.0,1013,4346,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2973,1,16.97,27.79,0.0,1.4791666666666667,359.0,1013,4113,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2973,1,17.45,28.13,0.0,1.4541666666666666,356.0,1013,4260,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2973,1,17.82,27.7,0.0033333333333333335,1.5333333333333332,272.0,1013,4317,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2973,1,17.41,27.3,0.01,1.5166666666666666,273.0,1013,4222,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2973,1,17.48,27.36,0.0,1.4583333333333335,265.0,1013,4199,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2973,1,16.99,26.97,0.0,1.725,266.0,1013,4132,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2973,1,17.16,26.83,0.0,1.6791666666666667,12.0,1013,4146,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2974,1,15.91,30.31,0.0,2.03625,340.0,1013,3971,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2974,1,17.37,31.72,0.0,2.2125,113.0,1013,4113,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2974,1,18.68,33.49,0.0,2.09625,127.0,1013,4066,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2974,3,19.72,33.19,0.01,2.4162500000000002,180.0,1013,4023,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2974,3,19.51,32.75,0.41,2.2112499999999997,142.0,1013,3976,3.9,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2974,4,20.43,26.8,3.0999999999999996,2.675,347.0,1013,3620,5.4,3330.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2974,4,19.11,27.82,3.78,2.00875,91.0,1013,3740,3.6,3394.375,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2975,8,17.18,27.33,1.54,1.3675,257.0,1013,3654,2.5,3374.39625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2975,1,15.47,29.98,0.02,1.57125,270.0,1013,3903,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2975,1,17.01,29.87,0.14,1.8787500000000001,280.0,1013,3888,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2975,4,17.73,28.97,0.8700000000000001,1.43875,296.0,1013,3824,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2975,4,18.17,27.75,2.12,1.7875,272.0,1013,3724,4.5,3438.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2975,3,15.08,26.3,1.3699999999999999,2.13875,360.0,1013,3411,4.4,3053.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2975,3,15.27,27.33,2.61,1.7349999999999999,5.0,1013,3649,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2976,1,15.48,28.26,0.0,1.6916666666666664,321.0,1013,4097,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2976,1,16.23,29.01,0.0,1.6666666666666667,349.0,1013,4261,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2976,1,16.66,28.95,0.0,1.7666666666666666,338.0,1013,4289,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2976,1,16.9,28.61,0.0,1.9583333333333333,277.0,1013,4202,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2976,1,16.05,28.07,0.0033333333333333335,1.8958333333333335,265.0,1013,4186,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2976,1,15.87,26.98,0.0,1.8958333333333335,267.0,1013,4116,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2976,1,15.89,26.97,0.0,2.4875,312.0,1013,4093,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2977,4,18.06,29.42,0.02,1.3775,103.0,1013,3887,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2977,4,19.74,31.49,0.0,1.13,89.0,1013,4073,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2977,3,21.36,32.96,0.1,1.16625,82.0,1013,4031,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2977,4,22.24,31.82,1.64,1.23625,18.0,1013,3987,2.7,3616.75,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2977,4,22.1,29.14,16.630000000000003,1.8724999999999998,96.0,1013,3925,4.1,3551.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2977,4,21.52,26.04,14.57,2.24125,117.0,1013,3592,5.1,3446.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2977,4,19.22,26.86,11.459999999999999,1.4625,100.0,1013,3770,4.0,3518.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2978,4,16.76,25.94,0.24,1.32375,354.0,1013,3916,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2978,4,17.83,28.81,0.0,0.6275,49.0,1013,4056,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2978,4,19.88,29.05,1.0,1.1912500000000001,94.0,1013,4028,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2978,4,18.89,28.18,2.17,0.95375,85.0,1013,4040,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2978,5,18.81,26.82,3.91,1.3325,187.0,1013,3896,2.2,3597.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2978,5,18.44,24.69,6.57,1.84125,30.0,1013,3696,3.2,3551.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2978,5,18.34,25.61,7.12,1.355,39.0,1013,3968,3.3,3526.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2980,3,12.34,21.1,0.54,1.585,272.0,1013,3812,3.7,3469.3325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2980,1,10.51,24.01,0.22000000000000003,1.4849999999999999,281.0,1013,3979,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2980,1,12.07,24.48,0.6,1.77375,270.0,1013,3945,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2980,3,12.71,23.51,1.6600000000000001,1.29125,293.0,1013,3945,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2980,3,12.76,22.85,1.4300000000000002,1.7200000000000002,278.0,1013,3775,3.4,3534.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2980,3,10.23,21.4,1.4200000000000002,1.08875,313.0,1013,3636,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2980,3,11.7,22.0,2.11,0.8412499999999999,313.0,1013,3922,2.1,3527.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2981,4,17.54,29.44,0.01,1.4,101.0,1013,3934,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2981,3,19.63,31.54,0.0,1.0125,82.0,1013,4066,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2981,4,21.37,33.02,0.11,1.0625,89.0,1013,4030,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2981,4,21.8,31.59,1.0,1.3,88.0,1013,4002,4.2,3630.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2981,4,21.98,29.29,15.519999999999998,1.56375,91.0,1013,3873,3.0,3549.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2981,10,21.43,25.64,19.16,2.39375,102.0,1013,3578,4.8,3462.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2981,5,19.19,26.72,13.379999999999999,1.345,100.0,1013,3879,3.4,3489.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2982,1,14.89,31.21,0.0,1.4333333333333333,259.0,1013,4300,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2982,1,15.46,32.17,0.0,1.15,268.0,1013,4412,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2982,3,16.48,32.47,0.0,1.6041666666666665,333.0,1013,4335,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2982,1,17.34,32.02,0.0,2.254166666666667,324.0,1013,4240,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2982,1,16.3,30.61,0.016666666666666666,3.2958333333333334,322.0,1013,4218,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2982,1,16.09,28.46,0.006666666666666667,3.775,311.0,1013,4268,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2982,1,15.03,29.48,0.01,1.9500000000000002,4.0,1013,4314,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2983,1,18.08,27.22,0.0033333333333333335,1.8,285.0,1013,4118,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2983,1,19.45,28.44,0.0,1.7666666666666666,296.0,1013,4280,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2983,1,19.84,28.76,0.0,1.9791666666666665,295.0,1013,4268,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2983,1,19.83,28.3,0.0,1.8333333333333333,279.0,1013,4202,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2983,1,19.42,27.64,0.0,1.9708333333333332,239.0,1013,4179,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2983,1,19.5,27.02,0.023333333333333334,1.9875,223.0,1013,4102,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2983,3,19.56,27.38,0.0,1.9166666666666665,77.0,1013,4075,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2984,1,19.47,34.0,0.0,1.6083333333333334,313.0,1013,4179,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2984,1,20.11,33.91,0.0,1.666666666666667,42.0,1013,4318,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2984,1,20.29,33.6,0.0,2.1333333333333333,331.0,1013,4407,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2984,1,20.43,33.94,0.0,2.4416666666666664,337.0,1013,4309,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2984,1,20.78,34.1,0.0,2.0,330.0,1013,4203,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2984,1,20.59,33.55,0.0,2.3208333333333333,324.0,1013,4173,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2984,1,19.9,31.94,0.006666666666666667,2.225,326.0,1013,4254,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2985,3,18.9,27.46,0.5900000000000001,1.5524999999999998,19.0,1013,3890,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2985,3,19.24,30.24,0.0,0.99625,34.0,1013,4055,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2985,3,21.24,31.42,0.10999999999999999,1.31125,49.0,1013,4020,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2985,4,21.04,30.6,4.9399999999999995,0.93625,252.0,1013,3990,2.6,3629.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2985,4,21.59,28.21,4.19,1.9087500000000002,201.0,1013,3862,4.1,3533.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2985,5,19.88,25.51,6.180000000000001,2.6975,21.0,1013,3604,4.3,3505.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2985,3,19.2,26.86,3.04,2.1,71.0,1013,3870,4.5,3537.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2986,1,10.95,26.17,0.0,0.9299999999999999,209.0,1013,3994,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2986,1,12.48,27.8,0.0,0.575,177.0,1013,4146,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2986,1,14.56,29.03,0.15000000000000002,1.5175,243.0,1013,4094,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2986,1,15.34,27.42,0.96,1.76125,249.0,1013,4086,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2986,3,15.13,25.48,1.67,2.25875,229.0,1013,4046,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2986,4,14.78,23.3,2.4599999999999995,2.0549999999999997,240.0,1013,3745,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2986,3,12.87,24.45,1.77,0.9575,88.0,1013,3815,2.8,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2987,4,16.25,25.87,0.28,0.875,22.0,1013,3871,1.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2987,1,14.96,28.89,0.02,0.72,341.0,1013,4004,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2987,4,17.33,29.48,0.41000000000000003,0.9137500000000001,284.0,1013,3986,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2987,4,17.87,27.64,3.15,0.845,326.0,1013,3972,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2987,3,17.75,26.45,3.8499999999999996,1.2087500000000002,285.0,1013,3779,2.1,3575.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2987,3,15.92,25.18,2.7,1.28875,11.0,1013,3638,2.0,3482.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2987,3,16.89,25.85,4.1,1.0,43.0,1013,3954,1.9,3454.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2988,1,14.32,29.56,0.0,1.85375,256.0,1013,4054,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2988,1,14.5,30.44,0.0,1.07,314.0,1013,4202,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2988,1,15.27,30.94,0.11,1.6400000000000001,331.0,1013,4176,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2988,1,15.89,30.86,0.3,1.9025,273.0,1013,4124,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2988,3,15.99,30.35,0.37,2.2375,256.0,1013,4100,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2988,1,15.57,29.16,1.42,1.75875,255.0,1013,3925,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2988,3,13.77,26.39,2.8499999999999996,1.8649999999999998,12.0,1013,3945,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2989,1,16.0,33.07,0.0,1.4333333333333333,349.0,1013,4211,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2989,1,16.79,33.19,0.0,1.4083333333333332,357.0,1013,4351,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2989,1,17.04,32.93,0.0,1.5833333333333333,14.0,1013,4427,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2989,3,16.98,33.21,0.0,1.7416666666666667,18.0,1013,4319,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2989,1,17.53,33.24,0.0,1.8375,3.0,1013,4217,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2989,1,17.39,32.46,0.0,2.2125000000000004,341.0,1013,4203,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2989,3,16.44,31.08,0.0,1.95,354.0,1013,4297,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2990,1,19.19,29.82,0.0,0.9458333333333334,212.0,1013,4054,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2990,1,19.31,29.93,0.0,2.1416666666666666,9.0,1013,4176,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2990,1,18.99,30.31,0.0,2.658333333333333,351.0,1013,4272,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2990,1,19.12,30.74,0.0,2.0749999999999997,345.0,1013,4187,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2990,1,19.71,30.56,0.0,2.0500000000000003,329.0,1013,4170,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2990,1,19.61,29.74,0.0,1.85,132.0,1013,4062,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2990,1,19.34,27.73,0.0,3.8041666666666667,337.0,1013,3996,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2991,1,17.54,30.62,0.0,2.425,323.0,1013,4147,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2991,1,17.17,30.31,0.0,2.2458333333333336,327.0,1013,4260,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2991,1,17.55,30.33,0.0,2.6166666666666663,325.0,1013,4341,7.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2991,1,18.74,30.77,0.0033333333333333335,3.0749999999999997,328.0,1013,4250,7.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2991,1,18.86,30.89,0.0,3.0208333333333335,321.0,1013,4202,8.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2991,1,18.1,30.02,0.0,3.675,311.0,1013,4162,7.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2991,1,17.2,28.72,0.0,2.825,322.0,1013,4188,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2992,1,13.99,29.56,0.0,1.6912500000000001,232.0,1013,4036,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2992,1,14.78,30.75,0.0,1.48,232.0,1013,4192,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2992,1,15.83,31.86,0.0,2.49625,245.0,1013,4134,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2992,3,16.81,31.81,0.0,3.01625,241.0,1013,4095,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2992,1,16.78,31.23,0.33999999999999997,3.42,237.0,1013,4067,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2992,3,16.22,26.54,0.9,2.5162500000000003,232.0,1013,3801,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2992,4,14.72,26.36,1.52,2.175,71.0,1013,3834,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2993,3,16.18,28.33,0.05,1.40125,33.0,1013,3780,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2993,3,17.38,30.35,0.04,1.1425,351.0,1013,3954,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2993,1,19.14,30.83,1.1600000000000001,0.9875,314.0,1013,3943,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2993,4,20.88,29.05,4.04,1.25375,55.0,1013,3863,2.5,3554.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2993,8,21.81,27.33,6.9799999999999995,2.4087500000000004,63.0,1013,3772,4.4,3416.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2993,4,19.9,25.92,4.28,2.145,61.0,1013,3380,4.6,2995.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2993,4,19.36,27.18,1.1,1.95125,88.0,1013,3632,3.0,3268.64625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2994,1,16.16,30.23,0.0,1.48625,69.0,1013,3909,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2994,3,17.48,32.19,0.0,1.74,97.0,1013,4080,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2994,3,18.67,33.65,0.0,1.795,90.0,1013,4048,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2994,4,19.98,32.78,1.92,2.11625,83.0,1013,3994,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2994,4,20.56,30.62,3.93,2.14125,82.0,1013,3919,4.9,3566.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2994,4,20.64,26.71,10.32,2.475,55.0,1013,3555,5.6,3458.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2994,4,18.96,27.35,3.9699999999999998,1.655,96.0,1013,3752,3.7,3493.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2995,3,15.44,24.84,0.37,2.16625,269.0,1013,4030,6.3,3666.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2995,3,15.31,27.32,0.01,1.9262499999999998,276.0,1013,4110,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2995,1,16.16,27.76,0.38,2.2,261.0,1013,4099,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2995,3,16.05,27.65,0.32,1.6912500000000001,302.0,1013,4128,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2995,3,16.71,27.09,0.27,1.81375,290.0,1013,4068,4.4,3701.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2995,3,15.43,24.72,0.76,1.66625,321.0,1013,3925,3.7,3622.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2995,4,16.87,23.87,3.23,1.1949999999999998,332.0,1013,4089,2.8,3580.9175,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2996,1,12.92,29.68,0.0,1.8375,312.0,1013,4055,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2996,1,13.63,31.32,0.0,1.7458333333333333,308.0,1013,4200,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2996,1,14.79,32.18,0.0,2.404166666666667,291.0,1013,4145,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2996,3,15.18,31.78,0.0,2.625,276.0,1013,4136,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2996,1,15.23,31.06,0.16,2.9,273.0,1013,4102,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2996,3,15.23,28.07,0.35,2.775,264.0,1013,3841,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2996,3,13.54,29.4,0.2433333333333333,1.7333333333333332,45.0,1013,3921,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2997,1,15.49,28.57,0.0,1.4458333333333333,247.0,1013,4303,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2997,1,16.0,29.41,0.0,1.2958333333333334,256.0,1013,4419,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2997,3,16.83,30.34,0.0,1.6166666666666667,279.0,1013,4344,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2997,1,17.77,30.48,0.0,1.7,324.0,1013,4241,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2997,1,16.99,29.66,0.0,2.4583333333333335,317.0,1013,4210,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2997,1,17.27,27.91,0.0,2.7958333333333334,309.0,1013,4251,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2997,1,16.43,27.38,0.05,1.6624999999999999,5.0,1013,4311,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2998,4,13.02,24.72,2.3400000000000003,1.0,240.0,1013,3560,3.4,3227.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2998,3,11.4,26.67,3.08,0.7124999999999999,272.0,1013,3772,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2998,1,11.89,25.6,5.02,1.075,26.0,1013,3782,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2998,4,13.76,23.4,5.41,1.0750000000000002,11.0,1013,3691,4.3,3390.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2998,4,14.4,22.39,7.800000000000001,2.09125,339.0,1013,3570,6.5,3317.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2998,4,10.51,20.8,4.0200000000000005,2.61875,354.0,1013,3164,6.0,2983.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2998,4,9.9,22.67,3.26,2.25,356.0,1013,3386,5.4,3055.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2999,1,14.07,28.11,0.0,1.3583333333333334,303.0,1013,4198,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2999,1,14.55,28.18,0.0,1.4083333333333332,345.0,1013,4336,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2999,1,14.57,27.68,0.0,1.6666666666666665,346.0,1013,4411,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2999,1,14.82,28.0,0.0,1.8333333333333335,355.0,1013,4307,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2999,1,15.42,28.15,0.0,1.7750000000000001,329.0,1013,4214,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2999,1,15.49,27.33,0.0,2.129166666666667,303.0,1013,4196,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2999,1,14.58,25.96,0.0,1.8458333333333337,318.0,1013,4276,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3000,1,18.67,33.08,0.0,0.9291666666666666,24.0,1013,4044,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3000,1,18.78,32.61,0.0,2.8666666666666667,7.0,1013,4173,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3000,1,18.34,32.9,0.0,3.1166666666666667,2.0,1013,4265,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3000,1,18.3,33.74,0.0,2.2874999999999996,355.0,1013,4178,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3000,1,18.94,33.93,0.0,2.1625,331.0,1013,4164,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3000,1,19.08,33.37,0.0,1.7083333333333335,166.0,1013,4049,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3000,1,19.03,30.34,0.0,3.479166666666667,356.0,1013,3975,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3001,1,19.92,31.55,0.0,0.9625,213.0,1013,4046,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3001,1,19.76,32.09,0.0,2.5708333333333337,19.0,1013,4175,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3001,1,19.39,32.49,0.0,2.7625,5.0,1013,4267,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3001,1,19.76,33.05,0.0,2.0583333333333336,358.0,1013,4181,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3001,1,20.34,32.59,0.0,1.9541666666666666,341.0,1013,4166,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3001,1,20.38,31.42,0.0,1.8541666666666667,153.0,1013,4050,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3001,1,19.88,29.19,0.0,3.4708333333333337,345.0,1013,3981,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3002,1,18.39,32.39,0.0,2.6624999999999996,333.0,1013,4162,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3002,1,18.79,32.5,0.0,2.458333333333333,330.0,1013,4277,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3002,1,18.8,31.73,0.0,3.1375,329.0,1013,4361,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3002,1,18.91,31.65,0.0,3.4791666666666665,329.0,1013,4273,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3002,1,19.14,32.13,0.0,3.2875,318.0,1013,4211,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3002,1,18.6,31.15,0.0,3.7125000000000004,322.0,1013,4177,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3002,3,18.69,30.1,0.006666666666666667,3.3,316.0,1013,4214,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3003,3,16.74,25.89,2.32,0.7925,95.0,1013,3810,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3003,1,15.15,28.7,0.0,0.61625,52.0,1013,3998,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3003,1,16.84,29.74,0.05,0.8025,345.0,1013,3956,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3003,4,18.27,27.91,1.8399999999999999,0.59125,214.0,1013,3904,1.1,3584.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3003,4,18.95,25.88,6.32,1.36125,127.0,1013,3790,3.9,3520.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3003,3,16.53,24.9,2.6900000000000004,1.42,13.0,1013,3524,4.1,3443.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3003,4,16.46,25.52,2.87,0.95375,70.0,1013,3797,1.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3004,1,13.79,30.17,0.0,0.9937499999999999,251.0,1013,3992,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3004,1,14.78,31.52,0.0,0.8712500000000001,217.0,1013,4149,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3004,1,16.47,32.48,0.0,1.76875,250.0,1013,4099,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3004,3,17.03,32.06,0.060000000000000005,2.23625,245.0,1013,4074,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3004,3,17.08,30.96,0.76,2.8925,244.0,1013,4053,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3004,3,16.81,26.21,2.35,2.7112499999999997,232.0,1013,3758,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3004,4,15.42,27.38,1.31,1.5550000000000002,88.0,1013,3767,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3005,8,18.44,28.06,0.32000000000000006,1.5525,85.0,1013,3897,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3005,4,19.6,30.63,0.0,0.97875,42.0,1013,4058,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3005,4,21.12,31.91,0.05,1.2125,49.0,1013,4020,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3005,4,21.07,31.03,2.9799999999999995,0.9962500000000001,267.0,1013,3986,2.7,3612.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3005,4,22.29,28.45,12.46,1.84625,135.0,1013,3876,4.3,3528.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3005,5,20.07,25.68,8.41,2.52875,11.0,1013,3594,4.1,3478.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3005,3,18.98,26.99,4.83,1.9137499999999998,89.0,1013,3857,4.3,3478.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3006,3,17.78,26.92,1.8499999999999999,1.29125,55.0,1013,3854,2.6,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3006,3,16.95,29.93,0.0,0.64125,6.0,1013,4026,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3006,3,18.89,30.7,0.08,0.82375,25.0,1013,3989,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3006,4,20.05,29.09,2.34,0.92625,279.0,1013,3950,1.6,3607.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3006,4,20.19,27.53,5.4399999999999995,1.38,141.0,1013,3811,3.1,3551.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3006,3,18.28,25.77,3.3499999999999996,2.1487499999999997,18.0,1013,3579,4.4,3485.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3006,3,18.19,26.68,4.1000000000000005,1.36625,69.0,1013,3848,2.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3007,1,13.09,30.93,0.0,1.925,179.0,1013,4089,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3007,1,13.84,32.87,0.0,1.2291666666666667,50.0,1013,4246,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3007,1,15.17,33.66,0.0,1.4583333333333335,48.0,1013,4208,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3007,1,15.5,33.09,0.0,2.1083333333333334,192.0,1013,4165,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3007,1,15.36,31.79,0.0,2.908333333333333,182.0,1013,4134,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3007,1,15.47,31.29,0.043333333333333335,2.8208333333333333,175.0,1013,4008,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3007,3,14.66,30.73,0.07333333333333333,2.4791666666666665,44.0,1013,4010,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3008,8,18.52,27.61,1.03,1.435,59.0,1013,3859,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3008,3,18.25,30.5,0.0,0.6174999999999999,13.0,1013,4050,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3008,4,20.55,31.52,0.14,0.8887499999999999,37.0,1013,4011,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3008,4,20.85,30.07,2.08,0.9325,238.0,1013,3989,2.3,3652.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3008,5,20.79,28.01,6.66,1.40875,127.0,1013,3874,2.5,3525.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3008,3,19.13,25.96,3.2399999999999998,2.22875,20.0,1013,3611,4.3,3527.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3008,3,18.7,27.14,3.6199999999999997,1.5162499999999999,74.0,1013,3835,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3009,3,16.74,25.95,2.34,1.0425,53.0,1013,3823,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3009,1,15.49,29.02,0.01,0.6,0.0,1013,4004,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3009,3,17.27,29.57,0.21,0.7787499999999999,4.0,1013,3967,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3009,4,18.7,27.62,2.65,0.88375,305.0,1013,3922,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3009,4,19.23,26.3,6.199999999999999,1.1712500000000001,97.0,1013,3781,3.4,3527.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3009,3,17.33,25.13,3.07,1.7987499999999998,11.0,1013,3558,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3009,3,17.09,25.69,4.2299999999999995,0.9775,85.0,1013,3828,1.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3010,8,19.3,28.14,0.04,1.1949999999999998,9.0,1013,3931,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3010,4,20.58,30.92,0.01,0.84375,15.0,1013,4071,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3010,3,22.07,31.24,1.2000000000000002,1.3475000000000001,207.0,1013,4037,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3010,3,19.88,30.62,1.73,1.02875,209.0,1013,4042,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3010,4,20.88,28.47,6.470000000000001,1.6412499999999999,170.0,1013,3916,3.0,3600.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3010,5,20.52,25.56,17.229999999999997,1.8499999999999999,332.0,1013,3657,3.6,3538.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3010,3,19.21,26.84,4.369999999999999,1.23625,58.0,1013,3919,3.2,3540.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3011,1,12.69,29.96,0.0,1.4645833333333336,228.0,1013,4015,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3011,1,13.87,31.72,0.0,1.125,88.0,1013,4165,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3011,1,15.66,32.34,0.02,1.9875,241.0,1013,4114,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3011,1,16.24,31.5,0.13999999999999999,2.3125,253.0,1013,4118,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3011,3,16.72,30.02,0.26666666666666666,2.654166666666667,236.0,1013,4077,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3011,3,16.12,28.3,0.5266666666666666,2.3583333333333334,237.0,1013,3802,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3011,3,14.62,29.92,0.30333333333333334,1.3250000000000002,98.0,1013,3870,2.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3012,1,14.45,30.68,0.0,1.4666666666666666,166.0,1013,4102,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3012,1,15.04,32.39,0.0,1.4583333333333333,1.0,1013,4262,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3012,1,16.02,33.16,0.0,1.8291666666666666,349.0,1013,4235,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3012,1,16.18,32.67,0.0,1.8333333333333335,329.0,1013,4181,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3012,1,16.07,31.58,0.0,2.2249999999999996,165.0,1013,4153,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3012,1,16.2,30.93,0.12333333333333332,2.183333333333333,153.0,1013,4049,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3012,3,15.86,30.7,0.0,1.925,75.0,1013,4041,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3013,1,15.66,30.96,0.02,1.3925,295.0,1013,4033,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3013,1,15.34,30.86,0.01,1.1212499999999999,323.0,1013,4201,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3013,1,16.1,31.27,0.12,1.52125,317.0,1013,4231,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3013,1,16.7,31.75,0.44,1.82375,303.0,1013,4142,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3013,1,16.93,31.52,0.18,2.38375,280.0,1013,4127,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3013,1,17.05,30.48,0.0,2.7175,269.0,1013,4035,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3013,1,15.11,28.05,0.62,2.495,329.0,1013,4016,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3014,1,15.51,30.65,0.0,1.4375,77.0,1013,3945,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3014,1,17.17,32.61,0.0,1.7949999999999997,90.0,1013,4097,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3014,1,18.56,34.22,0.0,1.6574999999999998,108.0,1013,4053,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3014,4,19.69,33.62,0.63,1.92875,83.0,1013,4011,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3014,3,19.61,31.82,3.96,1.8949999999999998,96.0,1013,3943,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3014,4,21.04,26.76,7.28,2.5337500000000004,40.0,1013,3584,4.9,3424.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3014,4,18.97,27.62,5.9399999999999995,1.6875,99.0,1013,3767,3.9,3434.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3015,3,16.69,28.15,0.05,1.125,31.0,1013,3818,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3015,3,17.27,30.32,0.04,1.0074999999999998,286.0,1013,4001,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3015,1,19.11,30.53,0.87,0.8862500000000001,256.0,1013,3989,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3015,4,21.16,28.29,4.25,1.0750000000000002,5.0,1013,3907,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3015,8,21.79,27.07,6.33,1.7325,55.0,1013,3835,3.4,3511.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3015,4,20.25,25.53,4.32,2.22125,73.0,1013,3469,6.0,3141.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3015,4,19.9,27.76,0.9000000000000001,1.8175,33.0,1013,3655,3.2,3419.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3016,1,14.59,29.23,0.0,1.8916666666666668,256.0,1013,4092,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3016,1,15.0,30.48,0.0,1.2875,251.0,1013,4246,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3016,1,15.81,31.21,0.0,1.5875,335.0,1013,4222,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3016,1,16.31,30.76,0.0,1.9166666666666667,313.0,1013,4168,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3016,1,15.87,29.59,0.0,2.245833333333333,246.0,1013,4147,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3016,1,15.58,28.61,0.18666666666666665,1.95,267.0,1013,4019,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3016,3,14.69,27.93,0.023333333333333334,2.145833333333333,12.0,1013,4006,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3017,3,9.0,21.21,0.47,1.4325,3.0,1013,3764,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3017,1,9.62,23.27,0.49,1.3399999999999999,294.0,1013,3963,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3017,3,11.59,22.48,1.4300000000000002,1.59375,286.0,1013,3957,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3017,4,13.13,20.23,6.45,0.7325,288.0,1013,3881,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3017,4,14.37,18.77,9.56,1.3575,67.0,1013,3804,1.8,3474.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3017,4,12.99,17.16,6.2700000000000005,1.62,45.0,1013,3447,3.1,3288.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3017,4,12.11,19.03,6.07,1.6875,42.0,1013,3650,2.2,3374.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3018,1,21.15,29.28,0.0,1.2625,188.0,1013,4049,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3018,1,20.99,30.42,0.0,2.2666666666666666,19.0,1013,4177,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3018,1,20.67,30.94,0.0,2.55,8.0,1013,4270,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3018,1,21.14,31.17,0.0,2.1083333333333334,358.0,1013,4184,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3018,1,21.67,30.36,0.0,2.1875,348.0,1013,4167,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3018,1,21.7,28.95,0.0,2.0708333333333337,137.0,1013,4053,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3018,1,20.92,27.21,0.0,3.8,349.0,1013,3989,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3019,1,13.31,26.96,0.0,2.1291666666666664,248.0,1013,4090,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3019,1,13.05,27.94,0.0033333333333333335,1.1666666666666667,302.0,1013,4245,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3019,1,13.84,28.55,0.01,1.4583333333333333,320.0,1013,4225,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3019,1,14.72,28.3,0.03333333333333333,2.1083333333333334,297.0,1013,4166,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3019,1,14.85,27.17,0.01,3.0416666666666665,273.0,1013,4148,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3019,1,14.54,26.14,0.08666666666666667,2.725,262.0,1013,4027,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3019,3,12.5,25.02,0.07666666666666667,2.716666666666667,4.0,1013,4003,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3020,1,18.37,31.25,0.0,1.9333333333333333,317.0,1013,4186,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3020,1,18.91,31.09,0.0,1.9583333333333335,323.0,1013,4319,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3020,1,19.04,30.77,0.0,2.5,329.0,1013,4405,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3020,1,19.31,31.09,0.0,2.8125,334.0,1013,4309,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3020,1,19.71,31.32,0.0,2.3583333333333334,329.0,1013,4210,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3020,1,19.47,30.77,0.0,2.7583333333333333,326.0,1013,4181,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3020,1,18.91,29.0,0.0033333333333333335,2.6624999999999996,326.0,1013,4258,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3021,1,14.73,29.7,0.01,1.8541666666666667,260.0,1013,4105,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3021,1,15.0,30.94,0.0,1.3875,233.0,1013,4263,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3021,1,15.46,31.46,0.0,1.65,236.0,1013,4251,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3021,1,15.7,30.88,0.0,1.9083333333333332,285.0,1013,4189,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3021,1,15.47,29.89,0.0,2.254166666666667,236.0,1013,4168,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3021,1,15.44,28.96,0.05,2.1500000000000004,253.0,1013,4067,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3021,3,14.91,28.92,0.0033333333333333335,1.9833333333333334,16.0,1013,4040,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3022,1,17.2,30.3,0.0,1.6124999999999998,318.0,1013,4260,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3022,1,17.4,31.5,0.0,1.5791666666666666,222.0,1013,4390,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3022,1,18.96,33.29,0.0,1.5833333333333333,132.0,1013,4323,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3022,1,19.69,33.71,0.0,1.7375,280.0,1013,4237,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3022,1,19.18,33.14,0.0,2.9458333333333337,284.0,1013,4202,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3022,3,19.34,31.24,0.01,3.2250000000000005,280.0,1013,4249,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3022,1,19.25,30.66,0.006666666666666667,2.1291666666666664,341.0,1013,4273,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3023,3,16.83,29.22,0.0,1.8250000000000002,27.0,1013,3890,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3023,3,17.44,31.36,0.0,1.15875,72.0,1013,4050,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3023,1,18.89,32.19,0.23,1.37875,95.0,1013,4029,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3023,4,20.84,30.12,1.4400000000000002,1.8912499999999999,61.0,1013,3951,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3023,4,21.98,28.54,5.42,2.3449999999999998,49.0,1013,3844,5.0,3478.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3023,4,20.95,26.56,1.5,2.5549999999999997,52.0,1013,3487,7.0,3250.645,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3023,4,19.55,27.72,1.1400000000000001,1.825,43.0,1013,3765,3.1,3439.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3024,4,17.8,28.32,0.18,1.29625,329.0,1013,3965,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3024,3,19.26,31.08,0.03,1.0862500000000002,332.0,1013,4087,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3024,3,19.42,30.9,0.33,1.9725,181.0,1013,4061,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3024,3,18.01,30.62,1.0,1.6712500000000001,185.0,1013,4076,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3024,4,18.76,28.03,0.16999999999999998,1.8125,186.0,1013,3965,3.3,3637.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3024,5,19.2,25.87,13.2,1.375,353.0,1013,3738,2.3,3562.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3024,5,18.47,26.4,12.54,0.92,21.0,1013,3971,2.0,3535.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3025,4,18.16,29.28,0.0,1.2950000000000002,89.0,1013,3916,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3025,4,19.61,31.33,0.02,1.23875,89.0,1013,4072,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3025,4,21.13,32.79,0.22999999999999998,1.2349999999999999,85.0,1013,4023,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3025,4,22.31,31.82,1.4700000000000002,1.4525000000000001,106.0,1013,3978,4.0,3605.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3025,4,22.13,29.06,20.47,1.7799999999999998,93.0,1013,3889,3.5,3531.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3025,4,21.46,26.11,9.41,2.32875,98.0,1013,3561,4.8,3475.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3025,5,19.14,26.89,9.590000000000002,1.42875,95.0,1013,3815,3.3,3514.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3026,4,19.17,28.38,0.08,1.1325,350.0,1013,3939,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3026,4,20.63,31.17,0.03,0.81375,15.0,1013,4075,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3026,3,21.67,31.35,1.06,1.46625,179.0,1013,4042,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3026,4,19.54,30.98,1.4400000000000002,1.075,204.0,1013,4051,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3026,4,20.49,28.52,2.4899999999999998,1.5699999999999998,205.0,1013,3927,2.9,3611.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3026,5,20.43,25.72,19.03,1.68125,326.0,1013,3673,3.1,3544.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3026,5,19.2,26.83,7.38,1.11375,57.0,1013,3930,2.9,3543.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3027,4,17.28,23.72,0.68,1.80375,285.0,1013,3985,5.1,3687.4175,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3027,3,16.81,28.14,0.01,1.525,277.0,1013,4083,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3027,3,18.11,28.81,0.96,1.6862499999999998,270.0,1013,4067,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3027,3,17.89,27.71,1.55,1.405,295.0,1013,4097,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3027,3,19.34,27.77,1.3199999999999998,1.5925000000000002,289.0,1013,4005,3.6,3665.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3027,4,17.56,25.63,1.83,1.4175,327.0,1013,3879,3.6,3630.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3027,5,18.99,24.64,7.15,1.2049999999999998,331.0,1013,4069,2.6,3557.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3028,1,12.4,28.38,0.0,1.8458333333333334,280.0,1013,4062,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3028,1,13.23,30.26,0.0,1.9125,274.0,1013,4202,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3028,1,14.19,31.04,0.0,2.2958333333333334,263.0,1013,4147,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3028,1,14.77,30.49,0.0,2.4208333333333334,257.0,1013,4147,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3028,1,15.01,29.64,0.0,2.6375,256.0,1013,4113,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3028,3,14.97,27.13,0.2966666666666667,2.8208333333333337,255.0,1013,3866,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3028,3,13.54,28.85,0.013333333333333334,2.0166666666666666,41.0,1013,3948,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3029,1,15.14,31.12,0.0,0.9208333333333334,239.0,1013,4078,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3029,1,15.0,31.81,0.0,0.7583333333333333,244.0,1013,4223,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3029,1,16.12,32.59,0.0,1.3583333333333334,352.0,1013,4199,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3029,1,16.93,32.83,0.05333333333333333,1.8041666666666667,227.0,1013,4145,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3029,1,17.2,32.03,0.08333333333333333,2.8958333333333335,233.0,1013,4115,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3029,3,16.91,30.66,0.17666666666666667,2.5708333333333333,345.0,1013,3964,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3029,3,15.3,28.21,0.3566666666666667,2.8875,7.0,1013,3978,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3030,3,17.68,29.13,0.04,1.59625,48.0,1013,3875,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3030,1,17.78,31.24,0.0,1.205,46.0,1013,4038,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3030,1,19.31,32.1,0.16000000000000003,1.4987500000000002,62.0,1013,4019,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3030,4,21.66,29.93,4.390000000000001,1.70375,67.0,1013,3944,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3030,4,22.23,27.49,6.920000000000001,2.26625,71.0,1013,3832,4.0,3480.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3030,4,20.8,25.67,2.14,2.5,86.0,1013,3487,5.5,3233.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3030,4,19.53,28.01,1.05,1.86125,69.0,1013,3788,2.8,3447.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3031,1,10.5,23.75,0.0,1.02875,166.0,1013,4057,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3031,1,10.93,24.23,0.08,0.9675,298.0,1013,4210,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3031,1,12.07,24.93,0.13,1.43125,311.0,1013,4172,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3031,1,12.62,25.14,0.62,1.3925,295.0,1013,4124,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3031,1,12.53,24.56,0.6600000000000001,1.6125,278.0,1013,4098,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3031,1,12.07,22.99,1.39,1.7174999999999998,271.0,1013,3912,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3031,3,10.23,19.8,2.0799999999999996,2.21125,349.0,1013,3971,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3032,1,15.7,29.94,0.0,1.8187499999999999,312.0,1013,3974,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3032,1,16.77,31.42,0.0,1.7249999999999999,129.0,1013,4134,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3032,1,18.21,33.28,0.0,1.7725,45.0,1013,4089,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3032,3,19.0,33.21,0.0,2.16,214.0,1013,4050,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3032,3,18.79,32.94,0.34,2.4924999999999997,211.0,1013,4029,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3032,4,18.91,26.75,3.79,2.83625,241.0,1013,3725,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3032,4,17.54,27.48,2.07,1.9212500000000001,85.0,1013,3704,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3033,8,19.1,27.73,0.2,1.43625,51.0,1013,3888,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3033,4,19.89,30.58,0.0,0.95875,35.0,1013,4067,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3033,4,21.92,31.63,0.68,1.1225,49.0,1013,4027,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3033,4,20.58,30.5,2.99,0.97875,79.0,1013,4018,3.3,3650.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3033,5,21.07,27.95,9.51,1.6549999999999998,217.0,1013,3915,2.9,3562.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3033,5,20.09,25.42,8.09,2.185,326.0,1013,3638,4.5,3530.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3033,3,18.92,26.7,3.33,1.69625,62.0,1013,3852,4.2,3503.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3034,4,16.67,28.12,0.1,1.36625,51.0,1013,3838,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3034,1,16.57,30.32,0.0,1.0875,323.0,1013,4019,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3034,1,18.24,30.57,0.3,1.26125,302.0,1013,4006,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3034,4,20.6,28.33,3.6700000000000004,1.0,43.0,1013,3928,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3034,4,20.97,26.05,5.62,1.65375,80.0,1013,3848,2.2,3498.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3034,4,19.63,25.04,4.35,2.1449999999999996,54.0,1013,3489,5.2,3206.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3034,4,18.9,26.87,1.4100000000000001,1.7950000000000002,62.0,1013,3704,3.1,3428.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3035,3,14.62,24.08,1.8599999999999999,1.31,231.0,1013,3694,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3035,1,11.97,26.77,0.01,1.5925,265.0,1013,3941,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3035,1,13.67,26.78,0.08,2.0175,273.0,1013,3930,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3035,4,14.52,25.72,0.87,1.42875,282.0,1013,3858,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3035,4,15.18,24.18,2.6100000000000003,1.73375,243.0,1013,3770,3.5,3500.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3035,3,12.15,22.57,1.85,1.9625,3.0,1013,3455,4.9,3350.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3035,4,11.97,23.07,2.73,1.58375,9.0,1013,3662,2.9,3385.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3036,3,15.3,25.26,2.64,1.0350000000000001,252.0,1013,3757,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3036,1,13.31,28.09,0.0,1.33,273.0,1013,3993,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3036,1,15.01,29.1,0.07,1.7449999999999999,277.0,1013,3973,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3036,4,16.34,26.37,1.9800000000000002,1.1675,282.0,1013,3905,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3036,4,17.08,24.21,4.890000000000001,1.395,334.0,1013,3824,1.6,3569.2275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3036,3,15.32,22.64,4.23,1.5699999999999998,5.0,1013,3527,3.6,3373.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3036,3,14.19,24.16,2.7,1.4325,30.0,1013,3719,1.9,3419.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3037,1,15.86,25.09,1.8100000000000003,1.07125,110.0,1013,3805,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3037,1,14.64,27.75,0.0,0.8725,315.0,1013,4026,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3037,1,16.07,28.91,0.05,1.29125,328.0,1013,3997,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3037,4,17.79,27.21,1.6400000000000001,0.8125,282.0,1013,3930,1.7,3583.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3037,4,18.72,25.11,4.78,1.30375,91.0,1013,3857,2.1,3593.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3037,4,17.52,23.04,5.24,1.32125,6.0,1013,3549,3.2,3314.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3037,3,15.64,24.31,3.31,1.0375,86.0,1013,3746,1.5,3436.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3038,1,13.02,29.57,0.0,1.4375,21.0,1013,4226,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3038,1,13.87,29.59,0.0,1.5208333333333333,8.0,1013,4370,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3038,1,14.03,29.16,0.0,1.9125,358.0,1013,4433,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3038,3,14.04,29.46,0.0,2.0125,334.0,1013,4321,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3038,1,14.54,29.65,0.0,2.0041666666666664,358.0,1013,4223,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3038,1,14.53,28.66,0.0,2.3208333333333333,338.0,1013,4216,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3038,1,13.51,27.04,0.0,2.3708333333333336,351.0,1013,4307,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3039,1,16.88,32.09,0.01,1.525,301.0,1013,4028,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3039,1,16.5,31.97,0.01,1.385,321.0,1013,4196,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3039,1,17.12,32.45,0.0,1.6625,314.0,1013,4229,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3039,1,17.71,33.1,0.2,1.94375,301.0,1013,4139,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3039,1,17.7,32.96,0.32,2.15375,287.0,1013,4121,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3039,1,17.93,32.02,0.0,2.48125,275.0,1013,4007,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3039,3,16.59,29.07,0.91,3.1712499999999997,323.0,1013,3984,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3040,3,16.09,27.93,0.21,1.06375,11.0,1013,3966,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3040,3,18.47,30.49,0.14,1.03,46.0,1013,4092,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3040,3,18.46,30.59,0.31,1.8050000000000002,158.0,1013,4061,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3040,3,17.14,30.82,1.05,1.4,175.0,1013,4074,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3040,3,17.56,28.22,1.9300000000000002,1.355,175.0,1013,3967,3.1,3638.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3040,5,19.07,25.11,7.88,1.375,343.0,1013,3716,2.7,3557.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3040,3,17.52,25.84,5.27,0.8375,78.0,1013,3940,1.6,3577.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3041,8,18.67,27.7,0.65,1.415,49.0,1013,3871,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3041,3,18.74,30.56,0.0,0.6950000000000001,12.0,1013,4057,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3041,4,21.05,31.61,0.35000000000000003,0.97625,47.0,1013,4018,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3041,4,20.85,30.33,2.02,0.8325,222.0,1013,4005,2.4,3642.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3041,5,20.83,28.04,7.99,1.42125,137.0,1013,3890,2.5,3561.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3041,3,19.49,25.85,3.77,2.12875,17.0,1013,3626,4.0,3532.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3041,3,18.81,27.16,3.7600000000000002,1.49125,64.0,1013,3850,4.2,3505.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3042,3,18.6,27.2,0.6200000000000001,1.4175,73.0,1013,3871,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3042,3,18.05,29.97,0.0,0.6950000000000001,25.0,1013,4038,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3042,3,19.93,31.12,0.02,0.9550000000000001,44.0,1013,3996,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3042,4,21.14,30.33,2.4199999999999995,0.8825000000000001,269.0,1013,3960,1.9,3611.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3042,4,21.22,27.82,4.21,1.79375,166.0,1013,3832,3.8,3546.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3042,3,19.28,25.85,4.4399999999999995,2.58375,24.0,1013,3583,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3042,3,18.9,26.96,3.7699999999999996,1.8199999999999998,88.0,1013,3847,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3043,4,17.22,26.46,2.03,0.9374999999999999,88.0,1013,3829,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3043,1,15.84,29.19,0.0,0.6074999999999999,62.0,1013,4010,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3043,1,17.5,30.25,0.02,0.77875,5.0,1013,3967,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3043,4,19.09,28.67,1.73,0.71875,296.0,1013,3917,1.4,3593.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3043,4,19.58,26.56,5.9,1.51625,127.0,1013,3799,4.0,3539.4375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3043,3,17.29,25.5,3.1999999999999997,1.64125,15.0,1013,3539,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3043,3,17.08,26.16,3.1799999999999997,1.07625,86.0,1013,3807,1.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3044,4,19.96,25.62,0.18,1.5625,83.0,1013,3844,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3044,1,19.93,26.68,0.0,1.3537499999999998,176.0,1013,4031,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3044,1,21.51,27.75,0.01,1.70375,243.0,1013,4009,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3044,4,22.54,27.2,1.2999999999999998,1.28375,155.0,1013,3938,1.7,3603.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3044,8,22.83,25.98,6.43,1.60375,111.0,1013,3847,2.4,3484.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3044,4,21.26,24.8,2.37,1.8525,60.0,1013,3511,3.1,3248.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3044,4,20.47,25.4,1.98,1.645,107.0,1013,3758,2.3,3429.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3045,4,19.37,25.98,0.41000000000000003,1.6125,78.0,1013,3833,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3045,1,18.72,27.22,0.0,1.4625000000000001,237.0,1013,4024,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3045,1,20.39,28.16,0.03,1.83,300.0,1013,4004,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3045,4,21.49,27.07,1.47,1.105,188.0,1013,3934,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3045,4,21.9,25.87,5.29,1.60375,121.0,1013,3837,2.4,3540.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3045,4,20.59,24.66,3.07,1.765,53.0,1013,3510,3.0,3335.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3045,4,19.85,25.32,2.2,1.6412499999999999,106.0,1013,3760,2.4,3449.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3046,3,16.49,27.0,1.42,1.09625,243.0,1013,3793,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3046,1,15.28,29.53,0.0,1.1125,300.0,1013,4014,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3046,1,16.72,30.81,0.05,1.4962499999999999,305.0,1013,3995,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3046,4,18.32,28.29,1.75,0.8887499999999999,292.0,1013,3923,1.8,3579.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3046,4,19.16,26.02,5.74,1.29625,118.0,1013,3849,1.9,3570.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3046,3,17.98,24.06,4.779999999999999,1.3162500000000001,10.0,1013,3534,3.1,3300.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3046,4,16.67,25.25,3.5799999999999996,0.9924999999999999,69.0,1013,3715,1.9,3444.125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3047,4,15.55,23.07,0.38,1.2249999999999999,323.0,1013,4044,3.3,3683.085,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3047,3,15.3,26.33,0.02,1.39125,338.0,1013,4136,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3047,1,15.27,26.51,0.22,1.85375,310.0,1013,4123,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3047,3,15.86,25.61,0.5800000000000001,1.46,322.0,1013,4138,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3047,3,16.76,24.87,0.44999999999999996,1.30875,322.0,1013,4078,4.1,3778.29,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3047,4,17.2,23.21,2.18,2.12125,348.0,1013,3935,5.5,3624.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3047,5,16.96,22.95,16.700000000000003,1.15375,339.0,1013,4069,3.0,3544.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3048,3,15.51,25.63,0.5700000000000001,0.9975,54.0,1013,3847,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3048,1,13.87,28.56,0.05,0.6112500000000001,9.0,1013,4011,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3048,3,15.84,28.86,0.7,0.725,10.0,1013,3976,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3048,4,17.29,26.38,3.0900000000000003,0.81125,324.0,1013,3939,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3048,5,17.89,25.04,4.68,1.08875,33.0,1013,3787,2.7,3521.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3048,3,15.18,24.63,2.59,1.6624999999999999,12.0,1013,3575,3.5,3450.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3048,4,15.71,25.02,3.4199999999999995,1.00125,64.0,1013,3859,1.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3049,4,16.15,27.29,1.4,1.0787499999999999,247.0,1013,3612,5.0,3296.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3049,3,14.56,30.53,1.6700000000000002,0.7462500000000001,270.0,1013,3845,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3049,1,15.92,29.66,5.84,0.9362499999999999,289.0,1013,3839,3.1,3511.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3049,4,17.47,27.92,7.670000000000001,1.02625,3.0,1013,3746,3.8,3435.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3049,4,18.27,27.58,9.01,1.4012499999999999,322.0,1013,3658,4.7,3358.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3049,4,14.48,26.6,4.79,1.50375,358.0,1013,3335,4.7,3257.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3049,4,14.22,27.23,5.18,1.1625,13.0,1013,3530,4.3,3328.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3050,4,18.39,26.39,0.44000000000000006,1.33,61.0,1013,3819,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3050,1,17.6,28.07,0.0,1.3125,239.0,1013,4012,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3050,1,19.26,29.14,0.05,1.5675000000000001,240.0,1013,3995,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3050,4,20.51,27.2,2.16,0.87375,198.0,1013,3923,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3050,4,21.3,25.44,6.15,1.28375,217.0,1013,3828,2.2,3514.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3050,4,19.94,24.4,3.92,1.44875,41.0,1013,3496,2.4,3324.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3050,4,19.11,25.24,3.9299999999999997,1.36625,102.0,1013,3744,1.9,3409.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3051,4,19.22,28.07,0.11,1.3824999999999998,26.0,1013,3898,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3051,4,20.3,30.88,0.01,1.005,34.0,1013,4071,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3051,4,22.1,31.75,0.8900000000000001,1.12625,255.0,1013,4031,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3051,4,20.36,30.56,2.83,1.005,230.0,1013,4025,3.3,3651.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3051,4,21.2,28.36,8.190000000000001,1.6674999999999998,216.0,1013,3926,2.7,3577.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3051,5,20.34,25.59,11.59,2.12,64.0,1013,3645,4.2,3521.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3051,3,19.1,26.85,3.9699999999999998,1.6325,63.0,1013,3856,3.9,3509.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3052,3,17.86,27.3,2.21,0.81125,307.0,1013,3813,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3052,1,16.27,30.14,0.0,0.6074999999999999,47.0,1013,4000,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3052,1,17.98,31.21,0.05,0.82625,343.0,1013,3958,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3052,4,19.38,29.17,1.8699999999999999,0.59625,31.0,1013,3905,1.1,3586.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3052,4,20.02,27.07,6.3500000000000005,1.37,127.0,1013,3792,3.9,3531.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3052,3,17.74,26.1,2.79,1.4212500000000001,13.0,1013,3525,4.0,3466.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3052,4,17.61,26.78,2.91,0.9824999999999999,73.0,1013,3798,1.5,3451.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3053,4,17.33,26.18,0.12333333333333334,1.2833333333333332,349.0,1013,4066,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3053,3,17.23,29.18,0.013333333333333334,1.5833333333333333,358.0,1013,4155,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3053,1,16.82,28.89,0.03333333333333333,1.8708333333333333,336.0,1013,4139,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3053,3,17.24,28.45,0.12333333333333334,1.9416666666666667,2.0,1013,4152,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3053,4,18.16,26.99,0.16666666666666666,1.8375,8.0,1013,4100,3.3,3881.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3053,4,18.81,27.53,0.46666666666666673,2.4333333333333336,11.0,1013,3967,5.0,3668.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3053,3,19.61,26.56,3.433333333333334,1.3791666666666669,17.0,1013,4073,2.5,3527.6875,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3054,4,11.71,23.08,1.4,1.13375,219.0,1013,3739,2.9,3349.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3054,3,11.4,25.84,1.11,1.1175,292.0,1013,3944,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3054,1,12.69,25.42,2.3699999999999997,1.21625,309.0,1013,3938,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3054,4,14.37,23.27,5.76,0.8324999999999999,195.0,1013,3871,1.9,3549.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3054,8,16.27,21.73,17.020000000000003,1.16625,219.0,1013,3785,2.5,3477.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3054,4,14.17,21.14,7.8,1.13875,19.0,1013,3438,2.7,3445.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3054,10,13.77,21.93,12.93,1.0675,15.0,1013,3661,2.5,3384.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3055,5,14.28,23.14,3.23,0.53125,223.0,1013,3691,1.2,3331.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3055,1,12.42,26.19,0.03,0.85375,14.0,1013,3913,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3055,1,13.91,26.36,0.32,0.83875,348.0,1013,3887,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3055,4,15.18,25.33,1.5999999999999999,0.8625,244.0,1013,3836,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3055,5,16.34,24.22,4.529999999999999,1.32125,348.0,1013,3697,4.7,3447.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3055,3,13.35,23.48,1.53,2.0012499999999998,7.0,1013,3425,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3055,4,13.66,24.17,2.09,1.195,360.0,1013,3754,2.4,3410.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3056,8,17.68,25.22,0.49000000000000005,1.39625,277.0,1013,3967,3.6,3620.9987499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3056,3,15.81,29.47,0.0,1.2962500000000001,281.0,1013,4050,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3056,4,18.64,30.16,1.4,1.3975,277.0,1013,4056,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3056,4,18.65,28.77,3.11,1.07375,298.0,1013,4078,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3056,3,18.76,28.27,2.6999999999999997,1.48375,298.0,1013,3941,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3056,4,17.31,26.79,3.24,1.27875,326.0,1013,3843,3.0,3613.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3056,5,18.42,25.98,8.530000000000001,1.0425,342.0,1013,4078,2.4,3558.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3057,1,17.53,30.18,0.0,2.45,323.0,1013,4143,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3057,1,17.06,29.83,0.0,2.283333333333333,329.0,1013,4257,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3057,1,17.59,29.95,0.0033333333333333335,2.5708333333333333,326.0,1013,4336,7.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3057,1,18.95,30.47,0.01,3.0583333333333336,328.0,1013,4245,7.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3057,1,19.14,30.48,0.01,3.0375,320.0,1013,4200,8.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3057,1,18.39,29.68,0.0,3.745833333333334,311.0,1013,4158,8.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3057,1,17.16,28.34,0.0,2.791666666666667,323.0,1013,4182,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3058,4,17.53,26.67,0.16,1.0175,341.0,1013,3915,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3058,4,17.95,29.78,0.0,0.6575,314.0,1013,4050,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3058,4,20.84,30.53,1.32,0.9737500000000001,31.0,1013,4025,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3058,4,19.87,28.53,3.64,0.8875000000000001,337.0,1013,4049,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3058,3,19.6,28.1,4.55,0.8287499999999999,262.0,1013,3887,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3058,3,18.63,26.24,4.12,1.5787499999999999,356.0,1013,3723,2.6,3540.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3058,4,19.47,26.4,7.15,1.07875,39.0,1013,4003,2.6,3534.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3059,1,16.04,30.68,0.0,1.41125,88.0,1013,3952,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3059,1,17.75,32.74,0.0,1.13375,63.0,1013,4094,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3059,1,19.59,34.12,0.30000000000000004,1.36375,68.0,1013,4047,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3059,3,20.15,33.11,1.74,1.2725,109.0,1013,4034,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3059,3,20.47,29.5,5.430000000000001,1.8475000000000001,94.0,1013,3948,2.7,3587.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3059,4,21.02,25.66,14.7,2.4662499999999996,67.0,1013,3617,4.6,3493.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3059,10,19.13,27.34,15.360000000000001,1.2662499999999999,91.0,1013,3826,2.2,3490.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3060,1,15.99,29.67,0.0,1.92625,330.0,1013,3974,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3060,1,17.02,31.16,0.0,1.7550000000000001,131.0,1013,4134,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3060,1,18.42,33.05,0.0,1.8675000000000002,147.0,1013,4089,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3060,3,19.21,33.09,0.0,2.245,211.0,1013,4049,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3060,3,19.01,32.84,0.29,2.455,205.0,1013,4030,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3060,4,19.14,26.58,3.6,2.8625,243.0,1013,3726,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3060,4,17.8,27.5,1.81,1.945,83.0,1013,3701,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3061,3,15.82,25.59,0.7899999999999999,1.06125,48.0,1013,3850,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3061,1,14.58,28.51,0.03,0.59625,349.0,1013,4017,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3061,3,16.52,28.92,0.46,0.75875,15.0,1013,3980,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3061,4,17.83,26.78,2.77,0.82375,308.0,1013,3943,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3061,4,18.27,25.53,4.8999999999999995,1.14125,52.0,1013,3794,2.6,3533.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3061,3,15.98,24.59,2.91,1.8025,14.0,1013,3577,3.5,3464.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3061,4,16.2,25.21,3.65,1.06125,56.0,1013,3856,1.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3062,8,16.47,26.65,0.41000000000000003,1.08375,50.0,1013,3884,3.0,3458.0625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3062,1,15.15,29.67,0.0,0.63,1.0,1013,4015,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3062,4,17.29,30.3,0.5,0.85,146.0,1013,3994,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3062,4,18.41,27.7,2.98,0.83375,358.0,1013,3962,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3062,5,18.81,26.07,4.48,1.3375000000000001,64.0,1013,3782,3.7,3535.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3062,3,16.26,25.45,2.89,1.7175,23.0,1013,3601,3.9,3481.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3062,4,16.96,26.05,3.62,1.09625,59.0,1013,3919,2.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3063,4,17.87,26.55,0.5,1.4849999999999999,86.0,1013,3821,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3063,1,17.14,28.26,0.0,1.16625,256.0,1013,4032,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3063,1,18.62,29.34,0.02,1.6,125.0,1013,4011,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3063,4,20.12,27.84,1.4,1.00125,190.0,1013,3940,1.7,3599.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3063,4,20.66,26.29,5.7700000000000005,1.7125,110.0,1013,3869,2.3,3538.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3063,4,19.52,24.53,3.66,1.80375,81.0,1013,3541,2.8,3273.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3063,4,18.3,25.27,2.3099999999999996,1.5587499999999999,103.0,1013,3718,2.2,3470.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3064,3,16.16,27.36,0.11,1.2337500000000001,343.0,1013,3966,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3064,3,18.43,29.88,0.12,1.16125,40.0,1013,4092,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3064,3,18.31,29.94,0.32000000000000006,2.05,165.0,1013,4062,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3064,3,17.24,30.13,1.1700000000000002,1.6712500000000001,180.0,1013,4076,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3064,3,17.75,27.67,0.79,1.7,174.0,1013,3966,3.3,3646.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3064,5,18.6,24.83,10.75,1.5125000000000002,334.0,1013,3720,2.9,3557.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3064,5,17.44,25.3,7.989999999999999,0.91875,62.0,1013,3946,2.0,3553.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3065,1,16.4,29.79,0.0,1.99125,28.0,1013,3905,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3065,1,17.12,31.69,0.0,1.6887500000000002,97.0,1013,4075,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3065,1,18.32,32.92,0.07,1.7962500000000001,108.0,1013,4047,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3065,4,19.86,31.73,0.1,2.15375,74.0,1013,3972,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3065,4,21.28,30.43,2.64,2.03625,57.0,1013,3899,4.0,3506.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3065,4,20.82,26.39,10.02,2.62875,36.0,1013,3539,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3065,4,18.96,27.37,1.63,1.725,73.0,1013,3707,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3066,3,14.84,24.4,2.72,1.0525,140.0,1013,3775,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3066,1,13.14,27.19,0.0,1.23875,281.0,1013,4007,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3066,1,14.81,28.47,0.07,1.63375,280.0,1013,3984,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3066,4,16.28,25.66,2.2399999999999998,1.0699999999999998,283.0,1013,3917,1.0,3575.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3066,4,17.11,23.73,5.41,1.36375,316.0,1013,3837,1.7,3583.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3066,4,15.7,22.14,5.01,1.4449999999999998,6.0,1013,3538,3.2,3273.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3066,3,14.14,23.48,2.84,1.38375,47.0,1013,3731,1.8,3450.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3067,3,15.83,27.92,0.09999999999999999,1.34,354.0,1013,3976,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3067,3,18.1,30.29,0.08,1.31375,29.0,1013,4099,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3067,3,17.68,30.22,0.15,2.36125,168.0,1013,4071,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3067,3,16.9,30.53,0.68,2.1325000000000003,173.0,1013,4085,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3067,3,17.27,28.16,1.3599999999999999,2.08,165.0,1013,3982,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3067,3,18.34,25.56,6.38,1.49625,353.0,1013,3749,3.1,3584.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3067,4,17.64,25.71,6.4,0.9875,35.0,1013,3963,2.2,3585.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3068,1,13.87,30.46,0.0,1.475,290.0,1013,4107,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3068,1,14.63,32.02,0.0,1.4375,334.0,1013,4267,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3068,1,15.88,32.76,0.0,2.0250000000000004,338.0,1013,4243,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3068,1,16.08,32.3,0.0,1.7625,327.0,1013,4186,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3068,1,15.5,31.06,0.0,1.8833333333333333,301.0,1013,4159,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3068,1,15.54,30.0,0.32666666666666666,1.7583333333333333,231.0,1013,4058,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3068,3,14.84,29.86,0.0,1.6083333333333334,26.0,1013,4046,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3069,3,16.91,26.78,1.7400000000000002,0.93375,50.0,1013,3811,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3069,1,15.37,29.85,0.02,0.615,13.0,1013,3993,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3069,3,17.22,30.16,0.36,0.7725,0.0,1013,3956,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3069,4,18.53,27.85,2.59,0.825,323.0,1013,3910,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3069,4,19.33,26.5,6.17,1.0625,133.0,1013,3767,3.4,3515.1862499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3069,3,17.5,25.76,2.83,1.7175,7.0,1013,3548,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3069,4,17.04,26.13,3.69,0.9299999999999999,78.0,1013,3821,1.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3070,1,13.95,30.43,0.0,1.3083333333333333,332.0,1013,4279,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3070,1,14.65,31.37,0.0,1.1125,274.0,1013,4397,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3070,1,15.6,31.69,0.0,1.5041666666666667,339.0,1013,4325,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3070,1,15.96,31.04,0.0,2.029166666666667,318.0,1013,4236,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3070,1,14.86,29.52,0.006666666666666667,3.0458333333333334,292.0,1013,4212,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3070,1,14.91,27.37,0.01,3.3916666666666666,300.0,1013,4266,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3070,1,14.38,28.34,0.023333333333333334,2.041666666666667,14.0,1013,4296,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3071,1,13.33,28.35,0.0,1.775,347.0,1013,4090,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3071,1,13.38,30.17,0.0,1.7,333.0,1013,4238,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3071,1,14.35,30.9,0.0,1.8833333333333333,326.0,1013,4190,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3071,1,14.94,30.59,0.0,2.0708333333333333,340.0,1013,4174,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3071,1,15.61,29.81,0.0,2.4416666666666664,1.0,1013,4142,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3071,3,15.53,28.23,0.05333333333333334,2.5166666666666666,128.0,1013,4017,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3071,3,13.91,29.16,0.0,2.6166666666666667,31.0,1013,4030,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3072,3,17.58,29.77,0.0,1.46875,85.0,1013,3915,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3072,3,18.95,31.81,0.0,1.5037500000000001,80.0,1013,4066,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3072,3,20.35,33.19,0.03,1.47875,79.0,1013,4028,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3072,4,21.83,31.74,1.54,1.75875,102.0,1013,3984,5.2,3608.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3072,5,21.81,29.48,12.850000000000001,1.9637499999999999,90.0,1013,3896,4.4,3525.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3072,10,21.36,26.38,19.3,2.43375,89.0,1013,3560,5.5,3430.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3072,5,18.97,27.65,10.05,1.4375,95.0,1013,3804,3.2,3506.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3073,3,16.5,25.72,2.8899999999999997,1.08875,58.0,1013,3823,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3073,1,15.31,28.79,0.0,0.5449999999999999,4.0,1013,4007,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3073,3,17.08,29.48,0.11,0.78375,7.0,1013,3970,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3073,4,18.58,27.71,2.6900000000000004,0.8875000000000001,293.0,1013,3924,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3073,4,19.01,26.25,6.46,1.19375,107.0,1013,3785,3.5,3520.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3073,3,17.16,25.07,3.1900000000000004,1.82,12.0,1013,3559,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3073,3,16.91,25.64,4.55,0.9875,89.0,1013,3827,1.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3074,3,16.19,26.23,3.05,1.05,148.0,1013,3765,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3074,1,14.37,29.15,0.0,1.17625,265.0,1013,4000,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3074,1,16.06,30.31,0.07,1.6,280.0,1013,3977,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3074,4,17.44,27.36,2.0799999999999996,1.00875,252.0,1013,3911,1.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3074,4,18.17,25.3,5.0,1.2712499999999998,15.0,1013,3829,1.7,3565.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3074,3,16.51,23.84,4.3999999999999995,1.525,5.0,1013,3534,3.3,3355.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3074,3,15.38,25.24,2.76,1.38375,49.0,1013,3729,1.9,3436.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3075,4,16.75,28.39,0.05,1.1175,36.0,1013,3836,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3075,3,17.21,30.65,0.0,0.9612499999999999,332.0,1013,4017,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3075,1,18.93,30.78,0.6,0.8575,252.0,1013,4003,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3075,4,21.15,28.84,3.37,1.19,13.0,1013,3921,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3075,8,21.78,27.1,6.23,1.80375,66.0,1013,3847,3.2,3510.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3075,4,20.26,25.89,3.84,2.37875,63.0,1013,3484,5.5,3174.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3075,4,19.76,27.8,0.8200000000000001,1.88875,40.0,1013,3677,2.7,3409.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3076,3,17.21,30.33,0.0,1.78375,66.0,1013,3923,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3076,3,18.29,32.37,0.0,1.45,89.0,1013,4067,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3076,3,19.6,33.72,0.22,1.59125,91.0,1013,4033,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3076,4,20.97,32.24,3.8900000000000006,2.24125,84.0,1013,3978,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3076,4,21.65,29.63,6.07,2.32625,81.0,1013,3864,4.0,3511.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3076,10,21.01,27.03,9.72,2.5837499999999998,98.0,1013,3522,4.7,3492.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3076,4,19.13,27.56,2.5200000000000005,1.8675,81.0,1013,3826,3.3,3503.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3077,3,16.45,29.09,0.08,1.49875,119.0,1013,3924,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3077,3,19.01,31.16,0.08,1.0662500000000001,82.0,1013,4087,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3077,3,20.74,31.77,1.54,0.90875,85.0,1013,4045,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3077,4,19.52,29.96,0.12,0.7625,246.0,1013,4040,1.2,3648.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3077,5,20.46,28.8,13.749999999999998,1.205,115.0,1013,3961,1.8,3595.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3077,3,19.8,24.89,7.39,2.28125,248.0,1013,3658,3.9,3459.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3077,3,18.68,26.21,6.62,1.6462500000000002,108.0,1013,3842,2.9,3555.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3078,3,16.92,30.22,0.0,1.4500000000000002,92.0,1013,3930,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3078,3,18.6,32.31,0.0,1.4575,77.0,1013,4074,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3078,3,20.21,33.7,0.1,1.4437499999999999,78.0,1013,4032,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3078,4,21.11,32.53,0.39,1.6675,32.0,1013,4000,5.7,3638.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3078,5,21.45,29.44,11.57,1.9625,88.0,1013,3913,4.8,3565.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3078,4,20.84,26.15,24.65,2.44125,82.0,1013,3576,6.0,3454.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3078,5,19.01,27.49,17.310000000000002,1.35875,87.0,1013,3811,3.4,3480.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3079,1,18.85,30.48,0.0,2.3208333333333333,319.0,1013,4278,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3079,1,19.48,31.01,0.0,2.433333333333333,314.0,1013,4397,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3079,1,19.7,30.97,0.0,2.504166666666667,306.0,1013,4472,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3079,3,19.63,30.71,0.0,2.45,332.0,1013,4361,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3079,1,20.48,30.8,0.0,2.8874999999999997,245.0,1013,4255,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3079,1,19.97,30.11,0.0,3.3499999999999996,291.0,1013,4232,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3079,1,19.62,29.08,0.0,2.8874999999999997,296.0,1013,4350,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3080,1,14.83,28.3,0.0,1.38875,285.0,1013,3987,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3080,1,15.29,29.64,0.0,1.34125,148.0,1013,4149,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3080,1,16.68,31.27,0.0,1.71625,175.0,1013,4102,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3080,3,17.68,30.83,0.1,1.8825,280.0,1013,4062,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3080,3,17.48,30.47,0.6,2.245,235.0,1013,4045,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3080,3,17.03,24.5,2.3000000000000003,2.62,238.0,1013,3760,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3080,4,15.22,25.65,1.39,1.7575,51.0,1013,3716,2.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3081,3,14.24,27.36,0.04,1.475,38.0,1013,3689,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3081,3,16.49,29.1,0.5700000000000001,1.22,36.0,1013,3868,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3081,1,17.45,29.16,3.57,1.1600000000000001,359.0,1013,3870,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3081,4,20.24,26.03,7.630000000000001,1.28125,39.0,1013,3790,2.7,3517.1675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3081,8,20.28,23.49,15.63,2.11625,77.0,1013,3698,3.6,3360.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3081,4,18.39,23.64,8.08,1.6062500000000002,39.0,1013,3297,4.2,3036.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3081,4,17.14,24.67,2.0999999999999996,1.77875,47.0,1013,3538,3.4,3218.52125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3082,3,16.5,26.57,1.4200000000000002,0.87625,51.0,1013,3800,1.6,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3082,1,14.7,29.58,0.03,0.6175,359.0,1013,3984,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3082,1,16.58,29.71,0.5,0.7675,7.0,1013,3947,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3082,4,17.9,27.35,2.59,0.8075,336.0,1013,3900,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3082,4,18.84,25.95,6.06,0.9512499999999999,38.0,1013,3755,3.4,3505.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3082,3,17.03,25.6,2.62,1.6374999999999997,3.0,1013,3540,3.9,3435.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3082,4,16.42,25.84,3.2899999999999996,0.8625,70.0,1013,3815,1.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3083,1,13.86,29.96,0.0,1.425,243.0,1013,4101,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3083,1,14.45,31.61,0.0,1.366666666666667,340.0,1013,4260,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3083,1,15.54,32.32,0.0,1.9208333333333334,342.0,1013,4235,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3083,1,15.7,31.95,0.0,1.7333333333333334,325.0,1013,4180,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3083,1,15.48,30.86,0.0,1.9958333333333331,260.0,1013,4153,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3083,1,15.56,30.03,0.2733333333333334,1.9666666666666668,182.0,1013,4044,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3083,3,14.9,29.72,0.0,1.75,73.0,1013,4036,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3084,1,15.09,30.85,0.0,1.575,239.0,1013,4030,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3084,1,15.77,31.97,0.0,1.4537499999999999,235.0,1013,4182,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3084,1,16.83,33.3,0.0,2.455,245.0,1013,4120,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3084,3,17.82,33.3,0.0,2.80875,241.0,1013,4085,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3084,3,17.75,32.34,0.41000000000000003,3.41375,241.0,1013,4060,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3084,3,17.28,26.7,1.1199999999999999,2.6999999999999997,235.0,1013,3776,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3084,4,15.57,27.23,1.56,2.0625,55.0,1013,3813,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3085,4,18.08,28.72,0.16000000000000003,1.4375,102.0,1013,3877,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3085,4,19.99,30.97,0.0,0.80375,45.0,1013,4065,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3085,4,21.28,32.38,0.08,0.90875,69.0,1013,4024,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3085,4,21.59,31.35,2.8,0.91875,352.0,1013,3977,2.1,3609.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3085,4,22.44,28.89,16.44,1.6587500000000002,95.0,1013,3908,3.9,3555.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3085,4,20.83,25.7,5.720000000000001,2.1625,106.0,1013,3590,4.3,3446.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3085,4,19.07,26.89,5.61,1.5675,103.0,1013,3789,3.5,3504.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3086,4,17.79,25.65,1.36,1.05375,335.0,1013,4000,1.6,3622.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3086,4,18.66,29.44,0.02,0.79,263.0,1013,4098,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3086,4,20.0,30.03,1.2200000000000002,0.7037500000000001,71.0,1013,4081,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3086,4,19.62,28.78,2.5399999999999996,0.905,248.0,1013,4100,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3086,4,19.99,28.57,0.29,1.07,249.0,1013,4009,2.6,3674.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3086,4,19.27,26.39,8.02,1.52,348.0,1013,3851,3.5,3588.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3086,5,19.72,25.81,30.400000000000002,1.3250000000000002,356.0,1013,4062,2.5,3595.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3087,1,15.32,32.7,0.0,1.5541666666666667,141.0,1013,4315,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3087,1,16.23,33.74,0.0,1.6291666666666669,190.0,1013,4420,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3087,3,17.23,33.9,0.0,1.8666666666666667,342.0,1013,4339,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3087,1,17.99,33.27,0.0,2.675,279.0,1013,4245,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3087,1,16.79,31.82,0.0,3.6291666666666664,327.0,1013,4225,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3087,1,16.76,29.49,0.0,4.195833333333333,322.0,1013,4276,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3087,1,15.71,30.9,0.0,2.504166666666667,349.0,1013,4331,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3088,3,17.13,24.32,0.02666666666666667,1.1791666666666667,14.0,1013,4011,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3088,1,18.35,25.77,0.0033333333333333335,1.3041666666666667,22.0,1013,4130,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3088,1,18.84,25.56,0.02,2.5458333333333334,132.0,1013,4096,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3088,3,18.76,25.7,0.02,2.5625,143.0,1013,4106,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3088,3,18.58,24.78,0.12000000000000001,2.658333333333333,138.0,1013,4024,4.0,3811.979166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3088,3,19.14,24.49,0.49,1.7375,67.0,1013,3823,3.3,3620.458333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3088,3,19.39,23.99,1.18,1.1583333333333332,72.0,1013,3981,2.3,3599.1875,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3089,1,16.05,34.33,0.0,1.6583333333333334,129.0,1013,4322,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3089,1,17.13,35.35,0.0,1.8208333333333333,120.0,1013,4424,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3089,3,18.06,35.42,0.0,2.0208333333333335,340.0,1013,4340,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3089,2,18.45,34.54,0.0,2.7874999999999996,326.0,1013,4246,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3089,1,16.88,32.99,0.0,3.625,327.0,1013,4227,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3089,1,17.18,30.64,0.0,4.175,322.0,1013,4278,7.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3089,1,16.22,32.24,0.0,2.6416666666666666,295.0,1013,4337,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3090,1,16.09,31.15,0.0,1.9125,287.0,1013,4040,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3090,1,15.91,31.22,0.0,1.4041666666666666,310.0,1013,4195,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3090,1,16.44,31.67,0.0,1.8166666666666667,288.0,1013,4223,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3090,1,17.26,32.37,0.04,2.2583333333333333,285.0,1013,4140,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3090,1,17.47,32.19,0.27,2.533333333333333,275.0,1013,4120,5.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3090,1,17.37,31.21,0.13666666666666666,3.0708333333333333,271.0,1013,3999,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3090,3,15.81,28.34,0.6899999999999998,3.3875,314.0,1013,3956,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3091,1,14.75,27.81,0.0033333333333333335,1.4791666666666665,249.0,1013,4114,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3091,1,15.1,29.47,0.0,1.7291666666666665,342.0,1013,4276,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3091,1,15.8,30.22,0.0,1.9875,266.0,1013,4249,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3091,1,16.14,29.66,0.0,1.9583333333333335,326.0,1013,4192,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3091,1,16.4,28.48,0.0,2.345833333333333,249.0,1013,4164,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3091,1,16.67,27.61,0.043333333333333335,2.158333333333333,159.0,1013,4084,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3091,1,15.84,27.75,0.0,1.9041666666666668,66.0,1013,4069,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3092,4,18.57,28.94,0.02,1.5625,88.0,1013,3921,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3092,4,20.54,31.44,0.01,1.1574999999999998,56.0,1013,4070,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3092,4,22.27,32.56,0.18,1.2075,58.0,1013,4031,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3092,4,21.0,31.35,2.36,0.9075,248.0,1013,4015,2.6,3637.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3092,4,22.32,29.34,17.529999999999998,1.7199999999999998,33.0,1013,3906,4.0,3554.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3092,3,20.5,25.73,8.34,2.5475,103.0,1013,3623,4.7,3474.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3092,3,19.28,27.43,4.17,1.9462499999999998,87.0,1013,3878,4.7,3529.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3093,4,17.14,26.86,2.58,0.71625,221.0,1013,3655,1.3,3292.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3093,1,15.64,29.71,0.03,0.9950000000000001,343.0,1013,3903,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3093,1,16.99,29.72,0.31,1.06375,302.0,1013,3886,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3093,4,18.14,28.82,1.43,1.0425,347.0,1013,3828,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3093,4,19.2,28.06,3.4400000000000004,1.32125,286.0,1013,3719,4.2,3431.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3093,3,16.13,26.9,1.5999999999999999,2.3075,1.0,1013,3412,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3093,3,16.91,27.76,2.32,1.5162499999999999,5.0,1013,3690,3.1,3407.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3094,1,17.99,29.68,0.0,2.2625,318.0,1013,4173,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3094,1,18.05,29.17,0.0,2.154166666666667,319.0,1013,4278,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3094,1,18.31,29.26,0.0,2.8375000000000004,321.0,1013,4366,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3094,1,19.11,29.77,0.0,3.2375,327.0,1013,4280,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3094,1,19.38,29.99,0.0,3.091666666666667,324.0,1013,4212,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3094,1,18.84,29.27,0.0,3.5666666666666664,318.0,1013,4179,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3094,1,18.18,27.59,0.0033333333333333335,2.7916666666666665,326.0,1013,4223,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3095,1,13.15,27.62,0.0,1.3041666666666667,39.0,1013,4227,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3095,1,13.92,27.59,0.0,1.5,19.0,1013,4372,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3095,1,13.95,27.14,0.0,1.8833333333333333,16.0,1013,4433,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3095,3,14.07,27.47,0.0,1.95,19.0,1013,4319,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3095,1,14.44,27.71,0.0,1.8833333333333333,2.0,1013,4223,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3095,1,14.47,26.72,0.0,2.1791666666666667,322.0,1013,4217,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3095,1,13.5,25.14,0.0033333333333333335,2.283333333333333,350.0,1013,4307,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3096,1,13.23,28.9,0.0,1.4791666666666665,210.0,1013,4096,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3096,1,13.59,30.57,0.0,1.3208333333333333,119.0,1013,4253,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3096,1,14.6,31.25,0.0,1.8458333333333334,344.0,1013,4227,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3096,1,14.82,30.95,0.0,1.666666666666667,319.0,1013,4175,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3096,1,14.81,29.93,0.0,1.9541666666666666,179.0,1013,4147,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3096,1,14.87,29.14,0.26000000000000006,1.9666666666666668,159.0,1013,4029,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3096,3,13.91,28.7,0.0,1.8458333333333332,81.0,1013,4023,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3097,4,18.57,28.81,0.03,1.5875,86.0,1013,3917,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3097,4,20.46,31.31,0.01,1.145,55.0,1013,4068,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3097,4,22.19,32.49,0.13,1.2337500000000001,56.0,1013,4029,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3097,4,21.1,31.43,3.2,1.02875,251.0,1013,4010,3.1,3627.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3097,4,22.41,29.24,17.18,1.7675,45.0,1013,3902,4.4,3550.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3097,3,20.44,25.71,8.58,2.58375,353.0,1013,3619,4.9,3504.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3097,3,19.23,27.42,4.13,1.9874999999999998,76.0,1013,3875,5.0,3526.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3098,10,18.01,26.79,2.3200000000000003,1.38375,76.0,1013,3852,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3098,3,17.22,29.64,0.0,0.6000000000000001,15.0,1013,4029,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3098,3,19.12,30.68,0.01,0.8887499999999999,34.0,1013,3993,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3098,4,20.52,29.65,1.9300000000000002,0.865,278.0,1013,3952,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3098,4,20.51,27.36,5.140000000000001,1.59875,172.0,1013,3819,3.5,3540.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3098,3,18.6,25.67,3.7100000000000004,2.4050000000000002,21.0,1013,3576,4.5,3480.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3098,3,18.32,26.66,4.05,1.5999999999999999,88.0,1013,3841,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3099,1,15.86,33.56,0.0,1.5541666666666667,293.0,1013,4323,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3099,1,16.81,34.49,0.0,1.6208333333333333,103.0,1013,4426,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3099,3,17.8,34.84,0.0,1.85,322.0,1013,4343,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3099,2,18.54,34.27,0.0,2.7,275.0,1013,4247,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3099,1,17.16,32.92,0.0,3.6166666666666667,320.0,1013,4226,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3099,1,17.19,30.61,0.0,4.225,315.0,1013,4273,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3099,1,16.04,31.81,0.0033333333333333335,2.2916666666666665,281.0,1013,4334,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3100,8,16.41,24.86,0.41000000000000003,1.42375,297.0,1013,3850,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3100,1,14.06,28.06,0.0,1.4212500000000001,300.0,1013,4032,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3100,3,16.88,28.23,1.1600000000000001,1.33625,284.0,1013,3988,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3100,4,16.72,27.24,2.56,1.29875,303.0,1013,4035,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3100,3,16.41,26.45,2.1100000000000003,1.7462499999999999,307.0,1013,3865,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3100,3,14.57,25.28,2.53,1.525,318.0,1013,3688,3.2,3572.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3100,3,15.86,24.67,3.6100000000000003,0.87125,352.0,1013,3980,1.3,3559.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3101,3,14.63,24.04,1.46,0.6837500000000001,354.0,1013,3795,2.2,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3101,1,12.1,26.75,0.2,0.69125,320.0,1013,3977,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3101,1,13.96,26.28,1.1300000000000001,0.67875,299.0,1013,3940,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3101,4,15.26,24.65,3.26,0.80375,321.0,1013,3897,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3101,4,15.87,23.73,4.23,0.97125,310.0,1013,3739,2.6,3435.5225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3101,3,13.51,23.75,2.08,1.22875,351.0,1013,3542,3.5,3441.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3101,4,13.93,24.01,2.6899999999999995,0.6074999999999999,12.0,1013,3829,1.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3102,5,14.84,23.77,3.18,0.5349999999999999,223.0,1013,3691,1.2,3330.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3102,1,13.01,26.81,0.03,0.8625,13.0,1013,3913,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3102,1,14.48,26.97,0.33,0.855,344.0,1013,3888,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3102,4,15.74,25.92,1.6000000000000003,0.8887499999999999,2.0,1013,3836,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3102,5,16.89,24.84,4.470000000000001,1.3387499999999999,357.0,1013,3697,4.6,3448.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3102,3,13.91,24.07,1.5400000000000003,2.00375,8.0,1013,3425,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3102,4,14.27,24.77,2.13,1.2075,359.0,1013,3754,2.4,3410.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3103,3,17.04,27.49,1.3900000000000001,0.76125,54.0,1013,3760,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3103,1,14.64,30.46,0.06,0.6375,8.0,1013,3954,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3103,1,16.53,30.27,0.6200000000000001,0.74125,359.0,1013,3918,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3103,4,17.77,27.73,2.32,0.88,356.0,1013,3870,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3103,5,19.1,26.2,6.0,1.0499999999999998,17.0,1013,3725,3.9,3498.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3103,3,17.4,26.45,2.22,1.47875,359.0,1013,3507,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3103,4,16.3,26.54,2.55,0.7125000000000001,52.0,1013,3791,1.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3104,1,17.11,32.47,0.0,2.4458333333333333,330.0,1013,4153,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3104,1,17.39,32.59,0.0,2.245833333333333,329.0,1013,4270,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3104,1,17.44,31.81,0.0,2.791666666666667,333.0,1013,4352,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3104,1,17.69,31.81,0.0,3.083333333333333,327.0,1013,4263,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3104,1,17.77,32.22,0.0,2.908333333333333,326.0,1013,4208,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3104,1,17.12,31.37,0.0,3.345833333333333,318.0,1013,4171,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3104,3,17.52,30.34,0.0033333333333333335,2.9333333333333336,322.0,1013,4202,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3105,10,11.78,20.62,2.71,0.7975,214.0,1013,3685,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3105,1,9.65,23.77,0.0,1.13875,271.0,1013,3929,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3105,1,11.28,23.92,0.21,1.40875,283.0,1013,3913,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3105,4,12.4,22.73,1.36,1.09125,294.0,1013,3852,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3105,4,13.28,21.18,3.7,1.3,302.0,1013,3752,3.9,3469.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3105,3,10.24,20.24,1.9100000000000001,2.09,0.0,1013,3463,4.4,3401.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3105,4,10.97,21.01,2.8899999999999997,1.46125,9.0,1013,3699,2.8,3422.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3106,10,13.89,22.72,4.18,0.85375,140.0,1013,3748,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3106,1,11.91,25.65,0.0,0.83125,339.0,1013,3984,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3106,1,13.65,26.61,0.09999999999999999,1.1462499999999998,290.0,1013,3959,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3106,4,15.01,24.67,1.8500000000000003,0.7112499999999999,340.0,1013,3899,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3106,4,15.82,22.81,5.079999999999999,0.98875,175.0,1013,3810,2.4,3510.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3106,3,13.46,21.69,3.5700000000000003,1.535,3.0,1013,3528,3.9,3394.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3106,4,13.32,22.47,3.1,1.0662500000000001,73.0,1013,3736,2.2,3456.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3107,3,17.31,29.59,0.0,1.4212500000000001,104.0,1013,3940,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3107,3,19.76,31.7,0.0,0.9712500000000001,77.0,1013,4068,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3107,4,21.68,33.2,0.17,1.04875,90.0,1013,4033,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3107,4,21.72,32.0,2.18,1.295,68.0,1013,4012,4.3,3640.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3107,4,22.02,29.58,16.41,1.585,89.0,1013,3880,3.2,3555.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3107,13,21.39,25.41,17.77,2.4000000000000004,117.0,1013,3588,5.2,3477.605,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3107,10,19.35,26.78,14.32,1.2999999999999998,104.0,1013,3886,3.2,3506.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3108,1,16.09,34.09,0.0,1.6458333333333333,297.0,1013,4330,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3108,1,17.12,34.95,0.0,1.770833333333333,98.0,1013,4432,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3108,3,18.07,35.4,0.0,1.9208333333333334,301.0,1013,4346,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3108,4,18.68,34.81,0.0,2.770833333333333,313.0,1013,4249,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3108,1,17.12,33.47,0.0,3.645833333333333,319.0,1013,4228,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3108,1,17.27,31.19,0.0,4.283333333333333,313.0,1013,4273,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3108,1,16.1,32.32,0.0,2.3083333333333336,280.0,1013,4339,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3109,8,18.57,27.57,1.6400000000000001,1.4849999999999999,90.0,1013,3862,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3109,3,18.17,30.31,0.0,0.7250000000000001,30.0,1013,4039,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3109,3,19.55,31.63,0.0,1.0750000000000002,32.0,1013,4004,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3109,4,20.75,30.45,1.8800000000000001,0.8674999999999999,265.0,1013,3957,1.8,3610.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3109,4,21.84,28.0,5.66,1.9412500000000001,145.0,1013,3844,3.8,3533.9387500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3109,4,19.8,26.08,7.38,2.32625,21.0,1013,3567,4.0,3477.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3109,3,18.93,26.82,4.4,1.6662499999999998,91.0,1013,3836,3.1,3496.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3110,1,15.17,27.85,0.0,1.09875,278.0,1013,4040,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3110,1,15.47,28.53,0.05,0.95,278.0,1013,4201,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3110,1,16.56,29.41,0.08,1.37375,300.0,1013,4177,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3110,1,17.29,29.8,0.61,1.345,285.0,1013,4106,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3110,1,17.33,29.19,0.8900000000000001,1.395,276.0,1013,4095,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3110,1,17.21,26.78,1.83,1.7337500000000001,271.0,1013,3910,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3110,3,15.18,23.9,2.46,2.185,338.0,1013,3930,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3111,1,16.09,34.04,0.0,1.5624999999999998,132.0,1013,4321,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3111,1,17.08,35.03,0.0,1.6708333333333334,184.0,1013,4424,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3111,3,18.08,35.23,0.0,1.8833333333333335,334.0,1013,4341,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3111,2,18.7,34.54,0.0,2.7291666666666665,323.0,1013,4247,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3111,1,17.28,33.08,0.0,3.6666666666666665,324.0,1013,4227,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3111,1,17.31,30.72,0.0,4.241666666666667,318.0,1013,4276,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3111,1,16.29,32.17,0.0,2.5166666666666666,341.0,1013,4334,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3112,1,14.3,30.12,0.0,3.020833333333333,269.0,1013,4073,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3112,1,13.19,31.3,0.0,1.7166666666666668,285.0,1013,4226,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3112,1,14.45,31.63,0.0,2.1833333333333336,261.0,1013,4226,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3112,1,15.67,31.15,0.006666666666666667,3.208333333333333,263.0,1013,4158,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3112,1,16.05,30.28,0.0,4.25,253.0,1013,4151,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3112,1,15.78,29.23,0.0,4.033333333333333,249.0,1013,4050,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3112,1,13.34,27.69,0.09000000000000001,3.7624999999999997,338.0,1013,4007,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3113,4,18.56,28.9,0.04,1.1825,77.0,1013,3899,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3113,3,19.26,31.03,0.01,1.1725,89.0,1013,4062,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3113,3,20.42,32.49,0.16,1.30875,79.0,1013,4016,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3113,4,22.18,31.3,1.7199999999999998,1.3762500000000002,112.0,1013,3958,2.8,3587.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3113,4,22.39,28.9,13.09,1.76375,96.0,1013,3871,2.4,3541.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3113,4,21.29,26.3,5.1,2.1975,92.0,1013,3546,3.0,3457.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3113,4,19.18,27.11,4.21,1.525,96.0,1013,3803,2.5,3506.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3114,8,16.73,26.75,0.5,1.1475,47.0,1013,3888,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3114,1,15.64,29.76,0.0,0.6375,4.0,1013,4019,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3114,4,17.79,30.47,0.37,0.8787499999999999,25.0,1013,3998,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3114,4,18.78,28.02,2.75,0.845,346.0,1013,3966,1.8,3640.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3114,5,19.11,26.4,4.59,1.40375,71.0,1013,3788,3.8,3547.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3114,3,16.78,25.55,3.08,1.8150000000000002,25.0,1013,3602,4.0,3495.625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3114,4,17.31,26.25,3.7099999999999995,1.1675,58.0,1013,3919,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3115,3,17.36,27.6,1.1900000000000002,0.78375,52.0,1013,3773,1.6,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3115,1,14.71,30.54,0.07,0.67625,356.0,1013,3963,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3115,1,16.64,30.11,0.78,0.6912499999999999,358.0,1013,3926,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3115,4,17.9,27.74,2.5500000000000003,0.875,350.0,1013,3878,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3115,5,19.09,26.1,5.470000000000001,1.0037500000000001,10.0,1013,3730,3.4,3455.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3115,3,17.25,26.48,2.17,1.50875,357.0,1013,3521,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3115,4,16.54,26.63,2.58,0.72,48.0,1013,3802,1.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3116,1,15.25,34.52,0.0,1.4541666666666666,41.0,1013,4293,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3116,1,16.14,35.72,0.0,1.4166666666666665,95.0,1013,4404,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3116,3,17.22,35.75,0.0,1.7125,25.0,1013,4327,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3116,1,17.24,34.86,0.0,2.15,356.0,1013,4240,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3116,1,16.08,33.16,0.0,2.7958333333333334,344.0,1013,4218,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3116,1,16.59,30.62,0.0,3.116666666666667,331.0,1013,4271,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3116,1,15.95,32.61,0.0,2.2041666666666666,21.0,1013,4314,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3117,8,18.07,27.45,1.42,1.2662499999999999,90.0,1013,3847,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3117,3,17.21,30.13,0.0,0.8237500000000001,26.0,1013,4034,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3117,1,18.49,31.55,0.01,1.195,19.0,1013,3999,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3117,4,20.32,29.96,1.08,0.73,289.0,1013,3937,2.1,3586.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3117,8,21.22,27.85,3.92,1.6087500000000001,120.0,1013,3843,3.2,3571.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3117,4,19.81,25.65,4.970000000000001,1.7075,34.0,1013,3541,3.2,3384.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3117,4,18.32,26.85,3.85,1.29875,94.0,1013,3816,2.2,3472.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3118,8,17.1,26.96,0.39,1.17875,49.0,1013,3895,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3118,1,16.38,29.94,0.0,0.5462499999999999,3.0,1013,4025,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3118,4,18.81,30.72,0.31,0.8975,31.0,1013,4005,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3118,4,19.31,28.8,2.79,0.8625,29.0,1013,3979,1.4,3650.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3118,4,19.31,26.94,4.92,1.345,87.0,1013,3801,3.6,3560.5612499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3118,3,17.48,25.78,3.19,1.86625,28.0,1013,3617,3.9,3535.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3118,4,17.85,26.6,4.03,1.2325,55.0,1013,3932,2.9,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3119,3,16.64,30.08,0.0,1.665,62.0,1013,3896,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3119,3,17.63,32.09,0.0,1.6412499999999999,94.0,1013,4072,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3119,3,18.87,33.46,0.0,1.7537500000000001,101.0,1013,4044,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3119,4,20.35,32.23,1.95,2.20375,63.0,1013,3982,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3119,4,21.25,29.82,4.59,2.24125,48.0,1013,3899,4.7,3544.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3119,10,20.85,26.7,9.05,2.65875,55.0,1013,3545,5.8,3449.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3119,4,19.11,27.45,2.9800000000000004,1.79125,94.0,1013,3747,3.6,3461.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3120,4,14.75,25.34,0.15,2.8912500000000003,280.0,1013,3826,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3120,1,13.9,27.91,0.09,2.705,291.0,1013,4001,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3120,1,15.47,28.49,0.36,2.88625,275.0,1013,3963,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3120,3,15.51,28.25,0.5800000000000001,2.57625,299.0,1013,4018,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3120,3,15.55,26.35,0.74,2.66625,307.0,1013,3846,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3120,1,13.24,26.23,1.08,2.0125,320.0,1013,3679,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3120,3,14.65,26.43,1.4700000000000002,1.4874999999999998,348.0,1013,4029,1.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3121,3,16.15,27.58,1.73,1.22,231.0,1013,3738,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3121,1,14.24,30.53,0.0,1.52875,268.0,1013,3972,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3121,1,15.84,31.1,0.09,1.9612500000000002,273.0,1013,3961,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3121,4,17.09,28.95,1.6300000000000001,1.3624999999999998,278.0,1013,3889,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3121,4,17.81,26.43,4.91,1.47125,255.0,1013,3810,3.1,3531.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3121,3,15.53,24.82,3.52,1.6375,0.0,1013,3498,4.8,3328.83375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3121,4,15.45,26.02,3.8200000000000003,1.2875,7.0,1013,3675,2.9,3419.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3122,1,13.12,28.37,0.0,2.1833333333333336,198.0,1013,4052,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3122,1,13.91,29.84,0.0,1.3708333333333333,203.0,1013,4218,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3122,1,14.79,30.83,0.0,1.7666666666666666,216.0,1013,4182,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3122,1,15.34,30.57,0.0,2.4791666666666665,213.0,1013,4132,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3122,1,15.38,29.43,0.043333333333333335,3.15,198.0,1013,4114,7.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3122,3,15.13,27.36,0.2966666666666667,2.845833333333333,198.0,1013,3943,6.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3122,1,13.98,27.37,0.9233333333333333,2.3291666666666666,86.0,1013,3909,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3123,1,15.34,30.74,0.006666666666666667,1.9958333333333333,253.0,1013,4102,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3123,1,15.51,32.08,0.0,1.575,354.0,1013,4261,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3123,1,16.09,32.38,0.0,1.7833333333333334,343.0,1013,4255,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3123,1,16.27,31.74,0.0,2.1375,265.0,1013,4189,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3123,1,16.02,30.83,0.0,2.55,242.0,1013,4169,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3123,1,16.2,29.99,0.013333333333333334,2.4333333333333336,251.0,1013,4073,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3123,3,15.55,29.91,0.0033333333333333335,2.5000000000000004,26.0,1013,4041,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3124,1,18.79,31.12,0.0,1.5375,104.0,1013,4259,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3124,1,19.43,31.24,0.0,1.9874999999999998,106.0,1013,4409,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3124,1,19.32,30.86,0.0,2.504166666666667,81.0,1013,4434,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3124,3,19.57,30.89,0.0,2.25,76.0,1013,4310,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3124,1,19.74,30.93,0.0,2.279166666666667,72.0,1013,4230,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3124,1,19.78,30.04,0.0,2.6333333333333337,249.0,1013,4230,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3124,1,18.84,28.94,0.0,2.3208333333333333,11.0,1013,4329,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3125,1,21.08,32.73,0.0,1.6375000000000002,320.0,1013,4182,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3125,1,21.67,32.5,0.0,1.7375,320.0,1013,4318,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3125,1,21.73,32.37,0.0,2.0875000000000004,329.0,1013,4408,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3125,1,21.84,32.67,0.0,2.3666666666666667,356.0,1013,4311,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3125,1,22.36,32.83,0.0,1.9249999999999998,329.0,1013,4205,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3125,1,22.08,32.39,0.0,2.25,1.0,1013,4175,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3125,1,21.29,30.71,0.006666666666666667,2.1916666666666664,332.0,1013,4255,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3126,4,18.93,28.07,0.21,1.1212499999999999,345.0,1013,3953,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3126,4,20.2,30.95,0.0,0.83375,5.0,1013,4062,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3126,3,21.34,31.08,0.94,1.39875,170.0,1013,4045,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3126,4,19.51,30.43,1.1600000000000001,1.1375,201.0,1013,4048,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3126,5,20.15,28.15,4.109999999999999,1.50125,195.0,1013,3896,2.7,3605.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3126,5,20.12,25.62,13.82,1.7537500000000001,51.0,1013,3689,3.3,3543.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3126,5,19.13,26.9,7.26,1.09625,31.0,1013,3980,2.7,3523.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3127,1,16.34,33.49,0.0,1.4666666666666666,297.0,1013,4259,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3127,1,17.23,33.48,0.0,1.3458333333333332,295.0,1013,4375,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3127,1,17.28,33.38,0.0,1.2291666666666667,299.0,1013,4464,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3127,1,16.88,33.43,0.0,1.3458333333333332,324.0,1013,4365,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3127,1,18.07,33.64,0.0,1.9625,318.0,1013,4253,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3127,1,18.07,33.01,0.0,2.4583333333333335,296.0,1013,4226,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3127,1,17.15,31.49,0.0,1.8000000000000003,237.0,1013,4335,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3128,1,20.91,32.02,0.0,1.0333333333333332,298.0,1013,4177,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3128,1,21.45,31.82,0.0,1.05,313.0,1013,4320,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3128,1,21.55,31.7,0.0,1.3833333333333333,332.0,1013,4414,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3128,3,21.78,32.13,0.0,1.6624999999999999,340.0,1013,4314,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3128,1,22.1,32.2,0.0,1.2083333333333333,326.0,1013,4200,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3128,1,21.9,31.7,0.0,1.4166666666666665,358.0,1013,4169,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3128,1,20.83,30.12,0.01,1.35,29.0,1013,4256,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3129,1,13.34,30.84,0.0,1.675,48.0,1013,4270,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3129,1,14.09,32.27,0.0,1.5541666666666665,63.0,1013,4387,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3129,3,15.01,32.3,0.0,1.7,39.0,1013,4316,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3129,1,14.89,31.26,0.0,2.0875,1.0,1013,4240,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3129,1,14.46,29.56,0.0,2.7458333333333336,314.0,1013,4213,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3129,1,15.25,27.41,0.0,3.033333333333333,297.0,1013,4266,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3129,1,13.97,28.99,0.0,1.9708333333333332,20.0,1013,4298,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3130,8,16.75,24.72,0.37,0.9662499999999999,299.0,1013,3928,3.7,3562.7925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3130,3,14.21,28.3,0.01,1.0675,291.0,1013,4023,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3130,3,17.29,28.41,1.01,1.1837499999999999,276.0,1013,4028,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3130,4,17.51,27.72,2.97,0.9724999999999999,302.0,1013,4054,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3130,4,17.03,26.75,2.54,1.75,299.0,1013,3868,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3130,3,15.4,25.71,2.36,1.13,322.0,1013,3798,3.2,3579.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3130,5,16.72,24.83,5.23,0.78375,1.0,1013,4067,2.5,3549.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3131,3,15.9,27.78,0.06,1.26625,30.0,1013,3790,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3131,3,16.92,29.73,0.08,1.0550000000000002,197.0,1013,3974,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3131,3,18.87,29.83,1.19,0.92875,288.0,1013,3964,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3131,4,20.52,27.58,5.0,1.1800000000000002,23.0,1013,3880,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3131,8,21.33,27.01,4.21,1.91625,49.0,1013,3817,3.5,3509.835,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3131,4,19.6,25.13,4.57,2.18,43.0,1013,3435,6.2,2973.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3131,4,19.15,27.11,0.81,1.6887500000000002,36.0,1013,3612,3.6,3322.85375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3132,1,18.31,32.9,0.0,1.9291666666666665,59.0,1013,4380,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3132,1,18.65,33.35,0.0,2.2625,91.0,1013,4453,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3132,3,19.45,33.74,0.0,1.8041666666666667,83.0,1013,4352,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3132,8,20.53,33.64,0.0,2.666666666666667,347.0,1013,4261,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3132,1,19.05,32.82,0.0,3.7750000000000004,318.0,1013,4232,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3132,1,19.2,30.62,0.0,4.616666666666666,335.0,1013,4277,7.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3132,1,18.24,31.49,0.0,2.9125,337.0,1013,4369,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3133,1,17.21,34.79,0.0,1.7208333333333332,81.0,1013,4279,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3133,1,17.89,35.2,0.0,1.4708333333333334,92.0,1013,4424,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3133,3,18.01,35.42,0.0,2.2125,39.0,1013,4446,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3133,3,18.89,34.84,0.0,2.4208333333333334,42.0,1013,4317,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3133,1,18.92,34.61,0.0,2.5958333333333337,18.0,1013,4235,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3133,1,18.48,33.15,0.0,3.033333333333333,344.0,1013,4237,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3133,1,18.0,32.47,0.0,3.375,358.0,1013,4343,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3134,8,17.09,27.06,0.24000000000000002,1.05125,33.0,1013,3889,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3134,3,16.39,30.11,0.0,0.52,1.0,1013,4020,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3134,3,18.98,30.91,0.36,0.85375,31.0,1013,4002,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3134,4,19.3,29.48,3.38,0.9212499999999999,31.0,1013,3986,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3134,4,19.02,27.24,5.0,1.2512500000000002,74.0,1013,3801,2.4,3571.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3134,3,17.51,26.14,3.03,1.68625,28.0,1013,3636,2.8,3515.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3134,5,18.08,26.93,4.669999999999999,1.10375,55.0,1013,3950,2.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3135,1,16.57,29.33,0.0,2.6916666666666664,329.0,1013,4163,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3135,1,16.81,29.34,0.0,2.45,329.0,1013,4276,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3135,1,17.06,28.74,0.0,3.1958333333333333,332.0,1013,4361,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3135,1,17.51,28.85,0.0,3.5875,314.0,1013,4274,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3135,1,17.64,29.17,0.0,3.3833333333333333,327.0,1013,4211,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3135,1,16.98,28.19,0.0,3.85,322.0,1013,4177,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3135,3,16.78,26.97,0.0033333333333333335,3.3375000000000004,325.0,1013,4214,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3136,1,16.41,30.77,0.0,2.1916666666666664,270.0,1013,4090,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3136,1,16.18,31.91,0.0,1.6958333333333333,293.0,1013,4251,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3136,1,16.68,31.85,0.0,2.029166666666667,312.0,1013,4258,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3136,1,17.17,31.32,0.0,2.45,289.0,1013,4182,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3136,1,17.12,30.63,0.0,2.8708333333333336,267.0,1013,4173,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3136,1,17.4,29.52,0.0,2.845833333333333,259.0,1013,4090,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3136,3,16.19,29.2,0.0,3.5250000000000004,13.0,1013,4052,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3137,1,16.58,31.1,0.0,2.2,275.0,1013,4089,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3137,1,16.24,32.24,0.0,1.6625,293.0,1013,4250,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3137,1,16.81,32.2,0.0,1.9916666666666665,313.0,1013,4256,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3137,1,17.36,31.67,0.0,2.425,264.0,1013,4180,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3137,1,17.25,30.96,0.0,2.8833333333333333,269.0,1013,4172,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3137,1,17.6,29.85,0.0,2.8583333333333334,259.0,1013,4089,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3137,3,16.21,29.47,0.0033333333333333335,3.5,12.0,1013,4050,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3138,3,14.1,22.92,1.0,0.825,52.0,1013,3809,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3138,1,12.32,25.73,0.09000000000000001,0.65875,152.0,1013,3987,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3138,1,14.16,25.73,0.8200000000000001,0.74,354.0,1013,3949,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3138,4,15.6,23.97,2.94,0.81375,330.0,1013,3905,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3138,4,16.24,22.87,4.91,1.00875,344.0,1013,3754,2.7,3499.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3138,3,14.06,22.5,2.3499999999999996,1.51375,89.0,1013,3548,3.4,3447.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3138,4,13.96,22.82,3.01,0.75875,51.0,1013,3829,1.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3139,3,11.5,25.41,0.11333333333333334,3.3625,275.0,1013,3605,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3139,1,12.19,27.49,0.13,3.0875000000000004,282.0,1013,3850,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3139,1,13.5,27.46,0.24333333333333335,3.3208333333333337,276.0,1013,3820,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3139,3,13.38,27.36,0.45666666666666667,2.9916666666666667,295.0,1013,3818,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3139,4,13.39,24.29,1.6666666666666667,3.3125,291.0,1013,3673,4.3,3175.979166666667,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3139,1,10.67,25.68,0.9633333333333333,2.654166666666667,316.0,1013,3576,4.3,3134.854166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3139,3,12.4,27.16,1.19,1.85,331.0,1013,3884,3.0,3547.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3140,1,14.34,30.12,0.0,1.0583333333333333,246.0,1013,4084,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3140,1,14.16,30.82,0.0,0.7208333333333334,260.0,1013,4229,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3140,1,15.23,31.5,0.02,1.2041666666666666,272.0,1013,4200,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3140,1,16.07,31.63,0.08,1.7291666666666665,256.0,1013,4149,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3140,1,16.41,30.83,0.13666666666666666,2.8166666666666664,229.0,1013,4121,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3140,1,16.14,29.53,0.22000000000000003,2.491666666666667,353.0,1013,3970,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3140,3,14.22,27.27,0.36,2.7666666666666666,348.0,1013,3989,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3141,1,15.83,29.83,0.0,2.041666666666667,343.0,1013,4122,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3141,1,15.72,29.89,0.0,1.8333333333333333,348.0,1013,4247,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3141,1,16.42,29.64,0.05666666666666667,1.9583333333333335,350.0,1013,4321,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3141,1,17.36,30.0,0.18333333333333335,2.375,345.0,1013,4223,7.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3141,1,17.29,29.52,0.11666666666666667,2.5458333333333334,335.0,1013,4192,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3141,1,16.44,29.06,0.0,3.0541666666666667,318.0,1013,4143,7.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3141,1,15.05,27.92,0.0,2.375,334.0,1013,4160,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3142,1,15.14,31.36,0.0,2.2958333333333334,255.0,1013,4043,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3142,1,15.09,31.51,0.0,1.6291666666666667,301.0,1013,4200,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3142,1,15.85,31.91,0.0,2.041666666666667,288.0,1013,4222,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3142,1,16.92,32.49,0.14666666666666667,2.5875,317.0,1013,4140,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3142,1,17.22,32.17,0.22000000000000003,3.2416666666666667,264.0,1013,4120,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3142,1,16.43,31.09,0.1,3.5291666666666663,256.0,1013,4003,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3142,3,15.07,28.35,0.4933333333333334,3.3833333333333333,314.0,1013,3955,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3143,1,14.82,30.93,0.0,2.604166666666667,241.0,1013,4070,6.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3143,1,14.12,31.87,0.0,1.2958333333333334,238.0,1013,4218,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3143,1,15.44,32.38,0.0,1.9249999999999998,244.0,1013,4217,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3143,1,16.33,31.9,0.006666666666666667,3.0708333333333333,248.0,1013,4146,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3143,1,16.92,30.79,0.0033333333333333335,4.4625,241.0,1013,4135,9.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3143,1,16.46,29.95,0.006666666666666667,4.062499999999999,241.0,1013,4012,8.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3143,1,14.4,27.98,0.2,3.5625,338.0,1013,3976,7.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3144,1,18.22,32.73,0.0,1.6583333333333332,271.0,1013,4053,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3144,1,18.16,32.73,0.0,1.4458333333333333,336.0,1013,4194,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3144,1,18.56,33.39,0.0,1.6875,340.0,1013,4242,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3144,1,18.75,34.12,0.0,1.9208333333333334,302.0,1013,4149,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3144,3,18.78,34.02,0.006666666666666667,1.9749999999999999,293.0,1013,4135,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3144,1,19.3,33.16,0.0,2.3583333333333334,247.0,1013,3996,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3144,3,18.36,29.76,0.12666666666666668,3.7666666666666666,324.0,1013,3965,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3145,1,13.45,27.49,0.0,1.5499999999999998,272.0,1013,4094,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3145,1,13.84,28.31,0.0,1.6791666666666667,13.0,1013,4260,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3145,1,14.34,28.28,0.0,1.7791666666666668,350.0,1013,4283,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3145,1,14.67,27.95,0.0,1.9375,324.0,1013,4197,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3145,1,14.08,27.47,0.0,1.9791666666666665,263.0,1013,4183,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3145,1,13.95,26.32,0.0,2.1125,226.0,1013,4112,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3145,1,13.87,26.01,0.0,2.7375,314.0,1013,4082,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3146,1,13.78,28.42,0.0,2.15875,260.0,1013,4072,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3146,1,13.6,29.46,0.0,1.2875,306.0,1013,4219,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3146,1,14.77,30.02,0.01,1.725,337.0,1013,4188,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3146,1,15.61,29.85,0.04,2.0949999999999998,313.0,1013,4137,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3146,1,15.4,29.06,0.05,2.5337500000000004,277.0,1013,4118,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3146,1,14.96,28.22,0.58,2.04,257.0,1013,3961,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3146,1,12.92,26.24,0.81,2.2462500000000003,32.0,1013,3964,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3147,1,17.64,31.43,0.0,1.4541666666666666,257.0,1013,4040,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3147,1,17.46,31.1,0.0,1.5916666666666668,347.0,1013,4182,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3147,1,17.41,31.46,0.0,2.0,318.0,1013,4230,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3147,1,17.55,32.41,0.0,1.8666666666666667,289.0,1013,4143,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3147,1,17.89,32.97,0.0,2.025,278.0,1013,4136,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3147,1,18.18,32.4,0.0,2.2041666666666666,243.0,1013,3976,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3147,3,17.7,28.45,0.06999999999999999,3.6291666666666664,322.0,1013,3935,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3148,1,15.29,30.73,0.0,2.354166666666667,242.0,1013,4092,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3148,1,15.75,31.98,0.0,1.5375,236.0,1013,4247,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3148,1,16.56,32.35,0.0,1.8875000000000002,292.0,1013,4237,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3148,1,16.57,31.79,0.01,2.533333333333333,272.0,1013,4173,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3148,1,16.47,30.9,0.0033333333333333335,3.4000000000000004,257.0,1013,4155,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3148,1,16.47,30.17,0.02,3.154166666666667,252.0,1013,4045,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3148,3,15.42,29.44,0.03333333333333333,3.3958333333333335,6.0,1013,4015,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3149,1,19.37,28.94,0.0,2.3333333333333335,335.0,1013,4166,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3149,1,19.96,29.2,0.0,2.225,331.0,1013,4286,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3149,1,19.85,28.44,0.0,2.708333333333333,326.0,1013,4369,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3149,1,19.48,28.13,0.0,2.8916666666666666,331.0,1013,4279,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3149,1,19.72,28.62,0.0,2.725,319.0,1013,4213,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3149,1,19.58,28.03,0.0,3.091666666666667,320.0,1013,4179,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3149,3,19.98,27.31,0.03,2.9541666666666666,315.0,1013,4223,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3150,1,20.14,32.33,0.0,2.5,318.0,1013,4170,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3150,1,20.01,31.56,0.0,2.408333333333333,320.0,1013,4274,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3150,1,20.14,32.02,0.0,2.9083333333333337,321.0,1013,4362,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3150,1,21.08,32.65,0.0,3.3083333333333336,321.0,1013,4275,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3150,1,21.44,32.97,0.0,3.1708333333333334,320.0,1013,4210,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3150,1,20.74,32.22,0.0,3.7083333333333335,314.0,1013,4176,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3150,1,20.38,30.46,0.0,2.925,326.0,1013,4218,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3151,1,19.17,30.86,0.0,1.6,330.0,1013,4194,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3151,1,19.59,30.98,0.0,1.6375,359.0,1013,4331,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3151,1,19.47,30.42,0.0,1.7708333333333335,333.0,1013,4404,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3151,1,19.17,30.53,0.0,1.8166666666666664,337.0,1013,4302,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3151,1,19.78,30.76,0.0,1.8708333333333331,315.0,1013,4216,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3151,1,20.1,30.08,0.0,2.3208333333333333,317.0,1013,4195,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3151,1,20.24,28.76,0.006666666666666667,2.1958333333333333,307.0,1013,4270,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3152,1,12.32,30.01,0.0,2.004166666666667,216.0,1013,4085,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3152,1,13.1,31.89,0.0,1.3624999999999998,227.0,1013,4241,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3152,1,14.43,32.65,0.0,1.6125,218.0,1013,4200,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3152,1,14.81,32.31,0.0,2.216666666666667,202.0,1013,4160,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3152,1,14.79,31.09,0.0,2.9750000000000005,193.0,1013,4129,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3152,3,14.85,30.16,0.08333333333333334,2.9375,183.0,1013,3989,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3152,3,13.93,29.62,0.32333333333333336,2.4583333333333335,41.0,1013,3997,5.4,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3153,1,21.04,27.84,0.0,1.9125,296.0,1013,4025,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3153,1,20.47,27.74,0.0,1.7416666666666667,295.0,1013,4175,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3153,1,21.04,28.47,0.0,1.8958333333333335,279.0,1013,4214,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3153,1,21.46,29.49,0.0,1.8875,267.0,1013,4131,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3153,1,22.11,29.41,0.0,2.0666666666666664,260.0,1013,4123,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3153,1,21.81,29.36,0.0,2.9791666666666665,246.0,1013,3964,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3153,1,20.66,26.3,0.01,4.125,311.0,1013,3902,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3154,4,14.3,25.63,1.76,1.3025000000000002,203.0,1013,3704,4.8,3370.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3154,3,13.78,28.41,1.42,1.04875,289.0,1013,3916,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3154,1,14.77,28.19,3.62,1.2125,313.0,1013,3912,3.3,3561.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3154,4,16.63,26.1,6.1899999999999995,0.92,195.0,1013,3845,2.8,3530.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3154,8,18.15,24.96,16.990000000000002,1.2925,193.0,1013,3757,3.9,3448.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3154,5,15.49,24.52,10.34,1.4,8.0,1013,3412,3.9,3427.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3154,4,14.97,24.97,9.969999999999999,1.0150000000000001,358.0,1013,3624,3.4,3369.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3155,1,18.87,28.11,0.0,1.7166666666666666,235.0,1013,4294,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3155,1,19.11,28.99,0.0,1.8916666666666666,250.0,1013,4414,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3155,3,20.34,30.32,0.0,2.025,255.0,1013,4343,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3155,1,21.34,30.8,0.0,1.7875,299.0,1013,4243,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3155,1,21.18,30.54,0.0,2.645833333333333,309.0,1013,4209,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3155,1,21.29,29.32,0.0,2.8958333333333335,301.0,1013,4248,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3155,1,20.83,28.26,0.013333333333333334,2.6125,3.0,1013,4302,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3156,1,16.02,30.46,0.0,2.408333333333333,301.0,1013,4138,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3156,1,15.93,30.39,0.0,2.1916666666666664,333.0,1013,4258,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3156,1,16.42,30.14,0.006666666666666667,2.5541666666666667,329.0,1013,4334,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3156,1,17.28,30.45,0.023333333333333334,2.904166666666667,327.0,1013,4242,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3156,1,17.32,30.44,0.01,2.916666666666667,324.0,1013,4201,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3156,1,16.61,29.69,0.0,3.4541666666666666,318.0,1013,4157,7.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3156,1,16.06,28.55,0.0,2.779166666666667,323.0,1013,4178,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3157,3,16.38,25.52,3.9,1.10125,82.0,1013,3808,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3157,1,15.08,28.53,0.0,0.59125,11.0,1013,4002,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3157,3,16.82,29.37,0.05,0.7825,23.0,1013,3967,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3157,4,18.49,27.85,2.41,0.78625,281.0,1013,3918,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3157,4,18.91,25.95,6.75,1.2475,125.0,1013,3785,3.8,3536.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3157,3,17.04,25.02,3.26,1.815,145.0,1013,3549,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3157,3,16.65,25.58,4.4799999999999995,1.025,98.0,1013,3816,1.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3158,1,15.54,28.55,0.0,1.7175,284.0,1013,4061,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3158,1,15.9,29.44,0.0,1.4874999999999998,292.0,1013,4210,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3158,1,16.79,30.75,0.0,1.6037499999999998,269.0,1013,4174,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3158,1,17.62,31.5,0.19,1.5699999999999998,260.0,1013,4115,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3158,1,17.83,31.23,0.54,1.63375,243.0,1013,4089,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3158,1,18.02,28.19,0.8900000000000001,2.82125,251.0,1013,3894,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3158,3,16.16,26.06,0.6100000000000001,2.84125,340.0,1013,3944,4.2,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3159,1,20.19,29.67,0.0,1.2125,240.0,1013,4048,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3159,1,19.36,28.99,0.0,3.720833333333333,355.0,1013,4172,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3159,1,18.98,29.36,0.0,4.2125,348.0,1013,4266,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3159,1,19.12,29.87,0.0,3.15,342.0,1013,4180,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3159,1,19.98,29.77,0.0,2.6999999999999997,331.0,1013,4166,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3159,1,19.62,29.67,0.0,2.2541666666666664,193.0,1013,4057,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3159,1,19.56,27.79,0.0,4.204166666666667,351.0,1013,3981,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3160,1,17.19,30.47,0.01,1.8583333333333332,40.0,1013,4109,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3160,1,17.32,31.84,0.0,1.9874999999999998,253.0,1013,4273,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3160,1,17.69,31.76,0.0,2.0541666666666667,249.0,1013,4272,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3160,1,17.96,31.13,0.0,2.1666666666666665,231.0,1013,4199,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3160,1,17.85,30.54,0.0,2.333333333333333,230.0,1013,4182,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3160,1,18.04,29.54,0.0,2.404166666666667,219.0,1013,4104,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3160,3,17.71,29.97,0.0,2.8375000000000004,50.0,1013,4073,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3161,1,15.31,31.73,0.0,1.3125,18.0,1013,4271,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3161,1,16.07,32.14,0.0,1.6041666666666665,4.0,1013,4416,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3161,1,16.24,32.35,0.0,2.0166666666666666,24.0,1013,4452,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3161,3,16.66,32.05,0.0,2.125,30.0,1013,4327,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3161,1,17.22,31.97,0.0,2.475,7.0,1013,4236,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3161,1,17.03,30.83,0.0,2.9625,320.0,1013,4233,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3161,1,16.0,29.82,0.0,2.8499999999999996,356.0,1013,4339,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3162,1,14.59,30.01,0.0,1.8833333333333333,242.0,1013,4111,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3162,1,15.41,31.39,0.0,1.8041666666666667,325.0,1013,4271,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3162,1,16.14,32.24,0.0,2.1875,334.0,1013,4252,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3162,1,16.4,31.51,0.0,2.1208333333333336,320.0,1013,4193,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3162,1,15.89,30.25,0.0,2.15,294.0,1013,4167,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3162,1,15.86,29.15,0.11,2.029166666666667,249.0,1013,4073,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3162,3,15.67,29.25,0.0,1.8083333333333333,10.0,1013,4054,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3163,1,16.36,28.77,0.0,1.4425,282.0,1013,4037,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3163,1,16.47,29.77,0.01,1.17125,299.0,1013,4198,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3163,1,17.23,31.15,0.02,1.48,276.0,1013,4170,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3163,1,18.23,31.78,0.18,1.57625,258.0,1013,4102,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3163,1,18.24,31.44,0.31,1.605,251.0,1013,4083,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3163,1,18.75,28.0,0.9600000000000001,2.6125,262.0,1013,3883,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3163,3,17.07,26.87,1.23,2.54875,332.0,1013,3902,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3164,1,18.1,27.48,0.0,1.775,303.0,1013,4034,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3164,1,18.24,28.51,0.0,1.6041666666666667,202.0,1013,4190,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3164,1,19.05,30.18,0.0,1.6166666666666667,226.0,1013,4155,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3164,1,20.24,30.75,0.01,1.8500000000000003,232.0,1013,4108,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3164,1,19.94,30.32,0.016666666666666666,1.9041666666666668,225.0,1013,4078,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3164,1,20.09,27.36,0.44333333333333336,2.9375,258.0,1013,3847,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3164,3,18.46,26.93,0.2733333333333334,2.291666666666667,339.0,1013,3856,2.8,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3165,1,10.04,24.39,0.0,0.89375,232.0,1013,4000,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3165,1,11.94,26.07,0.0,0.7291666666666666,102.0,1013,4150,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3165,1,13.56,26.59,0.05666666666666667,1.5958333333333332,215.0,1013,4103,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3165,3,13.8,26.05,0.28,1.7833333333333332,234.0,1013,4106,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3165,3,14.19,24.42,0.42666666666666664,2.2458333333333336,221.0,1013,4057,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3165,4,13.74,22.41,0.8000000000000002,1.9916666666666667,221.0,1013,3779,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3165,3,11.93,23.81,0.7533333333333334,0.8999999999999999,90.0,1013,3865,2.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3166,1,15.55,29.72,0.0,1.7375,283.0,1013,4094,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3166,1,16.0,30.66,0.0,1.6958333333333333,266.0,1013,4260,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3166,1,16.46,30.43,0.0,1.9458333333333333,348.0,1013,4278,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3166,1,16.57,29.94,0.0,2.0791666666666666,310.0,1013,4194,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3166,1,16.18,29.54,0.0,2.2249999999999996,259.0,1013,4181,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3166,1,16.36,28.54,0.0,2.3041666666666667,247.0,1013,4109,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3166,1,15.97,28.61,0.0,2.8625,3.0,1013,4075,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3167,1,20.25,29.73,0.0,1.1958333333333333,243.0,1013,4047,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3167,1,19.51,29.02,0.0,3.7041666666666666,4.0,1013,4172,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3167,1,19.05,29.36,0.0,4.204166666666667,349.0,1013,4266,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3167,1,19.1,29.95,0.0,3.1708333333333334,342.0,1013,4180,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3167,1,19.96,29.93,0.0,2.7166666666666663,331.0,1013,4166,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3167,1,19.71,29.84,0.0,2.2333333333333334,196.0,1013,4056,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3167,1,19.69,27.61,0.0,4.1875,339.0,1013,3979,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3168,8,18.88,27.95,0.15000000000000002,1.59375,69.0,1013,3908,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3168,4,19.99,30.66,0.0,1.15375,43.0,1013,4062,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3168,4,21.81,31.88,0.4,1.30375,58.0,1013,4024,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3168,4,20.78,30.97,3.08,0.95375,248.0,1013,4005,3.3,3627.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3168,5,21.86,28.59,10.71,1.93,225.0,1013,3887,4.5,3566.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3168,5,20.21,25.49,8.559999999999999,2.5300000000000002,78.0,1013,3618,4.7,3508.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3168,3,19.14,27.01,3.03,2.0700000000000003,71.0,1013,3879,4.9,3513.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3169,3,17.98,26.65,1.5300000000000002,1.1862499999999998,87.0,1013,3838,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3169,3,16.92,29.38,0.0,0.61625,27.0,1013,4019,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3169,1,18.51,30.46,0.01,0.85,20.0,1013,3979,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3169,4,20.15,29.3,1.62,0.765,178.0,1013,3935,1.6,3615.98,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3169,4,20.6,27.1,5.16,1.6637499999999998,159.0,1013,3811,4.3,3570.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3169,3,18.37,25.64,4.1899999999999995,2.09375,21.0,1013,3557,4.6,3463.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3169,3,18.06,26.4,3.6999999999999997,1.4125,94.0,1013,3822,2.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3170,4,16.66,25.54,0.18,1.6124999999999998,340.0,1013,4043,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3170,3,16.8,29.12,0.02,1.7349999999999999,347.0,1013,4142,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3170,1,16.55,28.35,0.12,1.9612500000000002,324.0,1013,4125,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3170,3,17.17,28.2,0.2,1.925,360.0,1013,4137,3.6,3904.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3170,4,18.35,26.29,0.24000000000000002,1.85,9.0,1013,4079,2.9,3788.8525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3170,4,18.59,26.61,1.08,2.385,1.0,1013,3929,4.8,3630.1875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3170,4,18.66,25.9,13.88,1.4537499999999999,342.0,1013,4055,2.3,3521.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3171,3,13.36,24.15,0.78,1.7874999999999999,266.0,1013,3666,2.4,3359.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3171,3,12.97,26.83,0.78,1.36625,226.0,1013,3903,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3171,3,14.52,26.87,1.5,1.7125,287.0,1013,3900,2.5,3533.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3171,4,15.49,24.72,4.98,1.3362500000000002,300.0,1013,3838,2.3,3516.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3171,4,16.06,23.72,8.69,1.64625,265.0,1013,3773,2.5,3462.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3171,3,13.55,22.07,6.109999999999999,1.82375,355.0,1013,3426,3.6,3389.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3171,5,13.53,22.86,9.02,1.4449999999999998,4.0,1013,3575,2.4,3375.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3172,4,13.8,24.62,0.1,1.89,326.0,1013,4016,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3172,1,13.88,27.45,0.07,2.01,322.0,1013,4120,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3172,1,14.63,27.03,0.06,2.8287500000000003,289.0,1013,4092,7.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3172,3,15.1,27.08,0.33,2.6375,152.0,1013,4106,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3172,4,15.45,24.91,0.88,2.5149999999999997,155.0,1013,4024,6.0,3751.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3172,3,16.06,23.9,3.49,1.9274999999999998,1.0,1013,3845,4.7,3581.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3172,3,15.25,23.79,8.700000000000001,1.52625,350.0,1013,4017,4.7,3559.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3173,8,17.04,25.58,0.30999999999999994,0.92125,319.0,1013,3896,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3173,1,15.22,29.16,0.0,0.7975000000000001,298.0,1013,4034,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3173,3,18.75,28.91,1.19,0.87,289.0,1013,4011,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3173,4,18.5,28.02,3.4899999999999998,0.96625,303.0,1013,4048,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3173,3,17.89,27.09,3.1699999999999995,1.4075,298.0,1013,3864,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3173,3,16.37,26.02,2.88,1.3075,320.0,1013,3744,2.7,3555.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3173,5,17.64,25.29,5.01,0.7037500000000001,360.0,1013,4024,1.7,3558.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3174,1,15.95,26.72,0.0,2.025,344.0,1013,4132,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3174,1,16.18,26.91,0.0,1.9333333333333336,342.0,1013,4263,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3174,1,16.62,26.47,0.0,2.2,335.0,1013,4334,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3174,1,16.96,26.57,0.0033333333333333335,2.4000000000000004,335.0,1013,4242,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3174,1,16.77,26.6,0.0,2.2625,330.0,1013,4205,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3174,1,16.12,25.93,0.0,2.529166666666667,318.0,1013,4155,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3174,1,16.11,25.17,0.0,2.3625,325.0,1013,4177,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3175,4,11.76,25.19,0.6000000000000001,2.33875,277.0,1013,3505,4.2,3198.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3175,3,11.97,27.46,0.49,2.00875,293.0,1013,3793,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3175,1,13.16,27.52,1.52,2.25125,310.0,1013,3788,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3175,3,14.17,25.58,2.2199999999999998,2.35875,288.0,1013,3675,4.1,3370.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3175,4,14.91,24.41,4.39,2.5825,296.0,1013,3609,4.9,3270.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3175,3,11.33,22.24,1.7500000000000002,3.1550000000000002,315.0,1013,3256,5.4,2800.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3175,3,10.43,24.28,1.68,2.7125000000000004,327.0,1013,3413,4.8,3251.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3176,3,16.05,28.1,0.06,1.28375,206.0,1013,3770,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3176,1,17.19,30.1,0.16,1.105,356.0,1013,3947,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3176,1,18.97,30.23,1.6400000000000001,0.95,323.0,1013,3938,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3176,4,20.69,28.08,4.89,1.13875,26.0,1013,3858,2.1,3549.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3176,8,21.71,26.65,8.0,2.18,59.0,1013,3765,4.0,3390.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3176,8,19.87,25.27,4.67,2.0175,65.0,1013,3378,4.1,3053.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3176,4,19.19,26.72,1.27,1.87,51.0,1013,3633,3.0,3282.0825,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3177,4,17.55,28.69,0.13,0.8987499999999999,354.0,1013,3972,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3177,3,19.62,31.39,0.13,1.04125,43.0,1013,4078,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3177,3,20.33,31.53,0.9699999999999999,1.47125,178.0,1013,4054,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3177,3,18.46,31.13,1.61,0.95625,191.0,1013,4060,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3177,3,19.35,28.99,2.58,1.16,200.0,1013,3920,2.7,3634.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3177,5,19.89,25.65,15.469999999999999,1.5074999999999998,74.0,1013,3680,2.8,3537.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3177,5,18.27,26.58,5.61,1.05125,81.0,1013,3961,1.4,3555.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3178,1,14.76,31.4,0.0,1.2083333333333333,101.0,1013,4253,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3178,1,15.55,31.47,0.0,1.4458333333333333,88.0,1013,4403,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3178,1,15.61,30.93,0.0,1.9333333333333333,61.0,1013,4440,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3178,3,15.84,30.96,0.0,1.8666666666666667,22.0,1013,4318,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3178,1,16.08,31.24,0.0,1.8916666666666668,39.0,1013,4229,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3178,1,16.17,30.19,0.0,2.15,327.0,1013,4227,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3178,1,14.99,28.35,0.0,2.2,7.0,1013,4327,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3179,3,17.92,29.65,0.01,1.58375,90.0,1013,3915,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3179,3,19.01,31.64,0.0,1.48,94.0,1013,4060,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3179,3,20.28,32.98,0.02,1.5175,93.0,1013,4029,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3179,4,22.18,31.86,2.05,1.7999999999999998,105.0,1013,3978,4.2,3617.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3179,8,22.04,29.5,13.45,1.9537499999999999,94.0,1013,3853,4.0,3499.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3179,10,21.62,26.54,11.290000000000001,2.3950000000000005,94.0,1013,3531,4.6,3472.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3179,4,18.95,27.9,4.09,1.445,85.0,1013,3848,3.0,3500.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3180,3,16.9,26.41,1.46,1.1712500000000001,48.0,1013,3849,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3180,3,15.87,29.42,0.02,0.61625,0.0,1013,4019,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3180,3,17.76,29.98,0.23,0.7962500000000001,14.0,1013,3982,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3180,4,18.97,28.04,2.51,0.885,287.0,1013,3943,1.6,3602.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3180,4,19.31,26.8,5.379999999999999,1.25875,100.0,1013,3799,2.9,3551.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3180,3,17.29,25.29,3.17,1.9537499999999999,16.0,1013,3576,3.9,3479.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3180,3,17.3,26.09,3.9699999999999998,1.17625,76.0,1013,3849,1.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3181,3,15.39,26.42,0.04,1.385,112.0,1013,3945,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3181,3,17.25,28.86,0.09,1.0837500000000002,70.0,1013,4081,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3181,3,18.48,29.02,1.61,1.05875,166.0,1013,4045,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3181,3,17.7,28.11,5.9,0.58,222.0,1013,4048,1.0,3653.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3181,4,18.53,27.12,4.96,1.2725,183.0,1013,3938,2.1,3597.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3181,3,18.19,23.24,6.54,2.2112499999999997,343.0,1013,3656,3.8,3529.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3181,3,17.05,24.6,3.3299999999999996,1.67625,106.0,1013,3902,2.4,3557.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3182,1,18.59,26.51,0.0033333333333333335,1.825,320.0,1013,4220,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3182,1,18.56,27.38,0.0,1.5541666666666667,121.0,1013,4358,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3182,1,19.98,29.59,0.0,1.3208333333333333,161.0,1013,4299,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3182,1,20.73,30.19,0.0,2.3166666666666664,279.0,1013,4233,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3182,1,20.57,29.58,0.0,3.6208333333333336,275.0,1013,4198,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3182,1,20.7,28.15,0.0,3.9166666666666665,279.0,1013,4239,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3182,1,20.05,27.58,0.0,2.325,320.0,1013,4246,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3183,4,17.95,28.85,0.03,1.4825,102.0,1013,3889,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3183,4,20.44,31.11,0.0,0.90375,37.0,1013,4069,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3183,4,22.01,32.44,0.05,0.98875,63.0,1013,4027,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3183,4,21.33,31.51,3.7699999999999996,1.0837499999999998,275.0,1013,3993,2.5,3612.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3183,13,22.46,28.89,18.150000000000002,1.55375,93.0,1013,3917,4.1,3559.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3183,8,20.57,25.47,6.6899999999999995,2.2487500000000002,68.0,1013,3608,4.8,3478.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3183,4,19.14,27.05,6.38,1.6349999999999998,103.0,1013,3805,4.0,3511.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3184,3,15.8,28.67,0.0,1.91625,50.0,1013,3757,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3184,3,17.68,30.3,0.03,1.37875,204.0,1013,3935,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3184,1,19.11,31.04,0.79,1.16875,354.0,1013,3929,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3184,4,21.08,29.36,3.8099999999999996,1.61625,51.0,1013,3847,4.0,3556.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3184,8,21.94,27.21,4.37,2.4712500000000004,58.0,1013,3784,3.9,3430.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3184,4,19.22,26.3,9.29,2.5675,59.0,1013,3383,6.0,3013.6862499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3184,4,18.84,27.15,0.65,2.11625,56.0,1013,3525,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3185,1,16.31,32.81,0.0,1.4916666666666667,253.0,1013,4330,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3185,1,16.91,33.61,0.0,1.5416666666666667,91.0,1013,4434,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3185,3,18.02,34.62,0.0,1.6291666666666669,282.0,1013,4350,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3185,4,19.1,34.51,0.0,2.3583333333333334,307.0,1013,4250,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3185,1,17.89,33.38,0.0,3.2624999999999997,314.0,1013,4228,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3185,1,17.73,31.12,0.0,3.8916666666666666,310.0,1013,4266,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3185,1,16.53,31.75,0.0,1.8791666666666669,258.0,1013,4337,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3186,1,19.16,31.44,0.0,1.7625000000000002,35.0,1013,4371,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3186,1,19.72,32.36,0.0,1.5458333333333334,91.0,1013,4448,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3186,3,20.81,32.25,0.0,1.5791666666666666,68.0,1013,4347,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3186,4,20.98,31.13,0.0,2.7874999999999996,356.0,1013,4257,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3186,1,19.84,29.87,0.0,3.9083333333333337,349.0,1013,4233,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3186,1,19.73,27.86,0.0,4.6625000000000005,341.0,1013,4280,7.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3186,1,18.94,29.25,0.0,3.025,342.0,1013,4363,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3187,1,16.44,35.05,0.0,1.8541666666666665,330.0,1013,4328,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3187,1,17.62,36.08,0.0,1.9625000000000001,120.0,1013,4427,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3187,3,18.52,36.07,0.0,2.15,334.0,1013,4340,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3187,2,18.68,34.97,0.0,2.8875,325.0,1013,4248,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3187,1,16.89,33.34,0.0,3.620833333333333,325.0,1013,4229,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3187,1,17.44,30.98,0.0,4.175000000000001,321.0,1013,4279,7.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3187,1,16.49,32.74,0.0,2.770833333333334,331.0,1013,4342,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3188,1,17.03,33.94,0.0,1.7208333333333332,15.0,1013,4349,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3188,1,18.06,34.91,0.0,1.8166666666666667,95.0,1013,4438,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3188,3,19.09,34.89,0.0,1.9375,10.0,1013,4345,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3188,4,19.43,33.71,0.0,2.666666666666667,335.0,1013,4252,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3188,1,17.67,32.04,0.0,3.4291666666666667,333.0,1013,4233,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3188,1,18.2,29.72,0.0,4.020833333333333,326.0,1013,4281,7.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3188,1,17.09,31.43,0.0,2.7375000000000003,329.0,1013,4353,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3189,1,15.98,34.54,0.0,1.775,127.0,1013,4322,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3189,1,17.1,35.6,0.0,1.9208333333333334,122.0,1013,4424,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3189,3,18.0,35.59,0.0,2.0791666666666666,343.0,1013,4339,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3189,2,18.28,34.59,0.0,2.829166666666667,287.0,1013,4246,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3189,1,16.65,33.01,0.0,3.6125000000000003,327.0,1013,4227,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3189,1,17.08,30.66,0.0,4.1375,323.0,1013,4278,7.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3189,1,16.15,32.35,0.0,2.720833333333333,339.0,1013,4338,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3190,1,16.51,35.01,0.0,1.8375000000000001,329.0,1013,4330,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3190,1,17.72,36.02,0.0,1.9708333333333337,120.0,1013,4428,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3190,3,18.61,36.03,0.0,2.1624999999999996,332.0,1013,4341,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3190,2,18.76,34.92,0.0,2.908333333333333,324.0,1013,4248,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3190,1,16.94,33.3,0.0,3.6416666666666666,307.0,1013,4229,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3190,1,17.51,30.94,0.0,4.1875,321.0,1013,4279,7.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3190,1,16.55,32.68,0.0,2.791666666666667,330.0,1013,4343,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3191,3,16.0,30.73,0.0,1.53375,88.0,1013,3951,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3191,3,17.44,32.78,0.0,1.4175,61.0,1013,4080,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3191,3,19.11,34.21,0.24,1.45375,90.0,1013,4038,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3191,4,19.92,33.12,1.3,1.7999999999999998,86.0,1013,4011,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3191,4,20.64,30.16,9.43,2.07,87.0,1013,3894,4.3,3564.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3191,10,20.36,26.46,14.129999999999999,2.45875,80.0,1013,3557,6.0,3475.23,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3191,8,18.66,27.8,7.120000000000001,1.42,86.0,1013,3848,3.3,3492.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3192,9,17.56,27.05,1.61,1.015,227.0,1013,3606,3.1,3249.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3192,1,16.21,30.0,0.060000000000000005,1.04625,291.0,1013,3866,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3192,1,17.52,29.98,0.30000000000000004,1.2149999999999999,243.0,1013,3846,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3192,4,18.57,29.3,1.1600000000000001,1.30375,343.0,1013,3794,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3192,4,19.39,28.56,2.3200000000000003,1.68875,306.0,1013,3680,5.3,3344.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3192,3,16.2,27.08,1.14,2.59875,3.0,1013,3347,5.6,2854.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3192,3,16.43,28.77,1.48,1.8800000000000001,6.0,1013,3655,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3193,1,12.71,27.27,0.0,1.5916666666666666,292.0,1013,4108,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3193,1,13.49,28.72,0.0,1.5333333333333332,332.0,1013,4268,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3193,1,14.57,29.5,0.0,2.0625,338.0,1013,4245,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3193,1,14.83,29.11,0.0,1.829166666666667,326.0,1013,4188,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3193,1,14.34,27.88,0.0,1.9291666666666665,303.0,1013,4161,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3193,1,14.24,26.73,0.30666666666666664,1.7458333333333333,244.0,1013,4061,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3193,3,13.25,26.51,0.0,1.5958333333333334,19.0,1013,4047,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3194,3,16.0,28.45,0.03,1.66875,34.0,1013,3767,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3194,3,17.3,30.42,0.0,1.27875,189.0,1013,3962,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3194,1,18.85,31.07,0.65,1.09375,222.0,1013,3961,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3194,4,20.74,29.27,3.7800000000000002,1.20875,343.0,1013,3877,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3194,8,21.72,27.87,2.29,2.35625,37.0,1013,3826,3.0,3492.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3194,3,19.71,26.3,6.44,2.555,35.0,1013,3461,5.4,3001.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3194,4,19.38,27.32,1.0799999999999998,1.8912499999999999,20.0,1013,3519,3.1,3274.48,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3195,1,15.52,30.09,0.03,1.51,298.0,1013,4025,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3195,1,15.2,29.96,0.03,1.25875,321.0,1013,4197,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3195,1,15.92,30.34,0.05,1.6175,14.0,1013,4227,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3195,1,16.53,30.89,0.42000000000000004,1.87,303.0,1013,4139,3.7,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3195,1,16.62,30.69,0.31000000000000005,2.3600000000000003,283.0,1013,4122,4.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3195,1,16.72,29.71,0.0,2.7199999999999998,263.0,1013,4023,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3195,1,15.12,27.04,0.88,2.85,327.0,1013,4002,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3196,8,18.66,27.66,1.46,1.5075,89.0,1013,3867,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3196,3,18.4,30.39,0.0,0.75875,31.0,1013,4042,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3196,3,19.78,31.7,0.0,1.13125,33.0,1013,4006,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3196,4,20.86,30.65,1.73,0.8825,264.0,1013,3961,1.9,3599.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3196,4,21.98,28.13,6.23,1.9787500000000002,149.0,1013,3847,3.9,3525.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3196,4,19.88,26.1,7.580000000000001,2.4174999999999995,21.0,1013,3571,4.1,3479.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3196,3,19.04,26.86,4.38,1.7737499999999997,86.0,1013,3840,3.4,3499.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3197,1,13.81,29.18,0.0,1.745,259.0,1013,4053,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3197,1,13.93,30.0,0.01,1.02,280.0,1013,4202,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3197,1,14.8,30.54,0.12,1.51375,330.0,1013,4177,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3197,1,15.42,30.44,0.35,1.7962499999999997,277.0,1013,4125,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3197,1,15.51,29.88,0.43,2.1487499999999997,273.0,1013,4101,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3197,1,15.12,28.72,1.46,1.67375,257.0,1013,3929,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3197,3,13.32,25.85,2.6399999999999997,1.82,13.0,1013,3949,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3198,3,15.06,28.68,0.06,2.19125,69.0,1013,3742,6.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3198,3,17.45,29.94,0.37,1.45875,63.0,1013,3918,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3198,1,18.66,30.11,1.64,1.54125,40.0,1013,3916,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3198,4,20.99,27.14,5.32,2.30375,79.0,1013,3835,5.4,3561.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3198,8,21.57,26.6,1.91,3.175,74.0,1013,3776,5.3,3449.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3198,10,18.98,25.48,13.879999999999999,3.8625,71.0,1013,3362,7.9,3096.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3198,4,18.27,25.76,1.22,2.875,71.0,1013,3500,5.4,3306.97875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3199,3,17.58,26.61,2.38,1.3087499999999999,62.0,1013,3849,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3199,3,16.73,29.6,0.0,0.62625,10.0,1013,4025,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3199,3,18.67,30.48,0.02,0.8375,28.0,1013,3988,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3199,4,19.96,29.09,2.1199999999999997,0.9412499999999999,280.0,1013,3947,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3199,4,20.02,27.22,5.789999999999999,1.4224999999999999,142.0,1013,3811,3.3,3544.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3199,3,18.15,25.61,3.39,2.19875,18.0,1013,3575,4.5,3475.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3199,3,17.98,26.46,4.27,1.42,85.0,1013,3842,2.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3200,10,17.88,26.82,2.1,1.35,64.0,1013,3856,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3200,3,17.13,29.77,0.0,0.65875,11.0,1013,4029,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3200,3,19.1,30.69,0.02,0.89125,31.0,1013,3992,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3200,4,20.34,29.43,1.9500000000000002,0.9412500000000001,278.0,1013,3953,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3200,4,20.32,27.46,5.48,1.49625,150.0,1013,3817,3.2,3537.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3200,3,18.42,25.71,3.4199999999999995,2.33375,19.0,1013,3579,4.5,3479.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3200,3,18.26,26.66,4.11,1.53625,101.0,1013,3846,2.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3201,3,17.6,27.35,2.33,1.0725,116.0,1013,3799,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3201,1,16.31,30.1,0.0,0.8374999999999999,276.0,1013,4022,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3201,1,17.77,31.3,0.04,1.2337500000000001,329.0,1013,3992,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3201,4,19.41,29.16,1.62,0.7675,289.0,1013,3927,1.6,3585.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3201,4,20.24,26.99,4.6,1.27875,102.0,1013,3852,2.3,3581.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3201,3,18.85,25.1,4.95,1.3599999999999999,5.0,1013,3548,3.3,3330.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3201,3,17.38,26.43,3.33,1.125,89.0,1013,3748,1.7,3425.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3202,3,17.71,27.05,3.12,1.1237499999999998,121.0,1013,3792,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3202,1,16.41,29.87,0.0,0.7875000000000001,316.0,1013,4018,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3202,1,17.94,31.06,0.03,1.1875,313.0,1013,3987,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3202,4,19.5,28.74,1.5599999999999998,0.7575000000000001,290.0,1013,3924,1.6,3589.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3202,4,20.28,27.08,4.33,1.295,128.0,1013,3846,2.6,3575.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3202,5,18.63,25.45,4.56,1.4625,4.0,1013,3547,3.3,3470.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3202,3,17.52,26.47,3.4000000000000004,1.25125,96.0,1013,3753,1.9,3485.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3203,3,16.96,26.16,2.88,1.16625,60.0,1013,3832,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3203,1,15.87,29.24,0.0,0.60625,6.0,1013,4014,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3203,3,17.71,30.02,0.05,0.8,11.0,1013,3977,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3203,4,19.13,28.33,2.6099999999999994,0.90375,287.0,1013,3933,1.4,3591.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3203,4,19.42,26.69,6.29,1.26875,120.0,1013,3795,3.5,3535.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3203,3,17.58,25.38,3.2899999999999996,1.9362499999999998,14.0,1013,3565,4.5,3475.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3203,3,17.39,26.05,4.590000000000001,1.12625,88.0,1013,3833,1.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3204,3,14.45,23.77,2.78,1.105,173.0,1013,3740,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3204,1,12.27,26.67,0.0,1.2925,264.0,1013,3980,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3204,1,14.0,27.44,0.07,1.7425000000000002,276.0,1013,3961,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3204,4,15.19,25.33,1.59,1.135,281.0,1013,3894,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3204,4,15.91,23.17,4.12,1.435,301.0,1013,3809,2.2,3535.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3204,3,13.69,21.68,3.17,1.7000000000000002,5.0,1013,3518,3.9,3309.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3204,3,12.96,22.94,2.5700000000000003,1.4675000000000002,28.0,1013,3713,2.1,3404.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3205,1,17.85,26.72,0.0,2.2375,5.0,1013,3918,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3205,1,18.92,27.79,0.0,1.96,119.0,1013,4077,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3205,1,19.96,28.82,0.0,2.2287500000000002,114.0,1013,4051,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3205,3,21.09,28.41,0.1,2.03375,107.0,1013,3985,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3205,5,21.89,28.19,1.3900000000000001,2.0824999999999996,92.0,1013,3919,4.7,3540.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3205,4,21.35,24.26,6.92,2.70125,24.0,1013,3549,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3205,4,19.96,25.45,0.7100000000000001,1.82625,32.0,1013,3678,3.1,3439.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3206,1,10.83,26.34,0.09,0.5587500000000001,157.0,1013,3962,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3206,1,13.56,28.28,0.07999999999999999,0.905,72.0,1013,4114,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3206,1,14.0,28.27,0.06,1.64625,151.0,1013,4073,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3206,3,13.9,27.85,0.39,1.54125,180.0,1013,4085,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3206,3,14.08,26.25,0.83,1.69125,191.0,1013,4011,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3206,3,15.39,23.14,2.7800000000000002,1.61125,164.0,1013,3753,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3206,3,13.91,24.05,2.0500000000000003,0.8325,94.0,1013,3897,2.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3207,4,16.69,25.88,0.61,1.53375,322.0,1013,4004,3.2,3590.20875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3207,3,16.96,28.89,0.07,1.3250000000000002,326.0,1013,4110,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3207,3,17.37,28.64,0.65,1.7412500000000002,210.0,1013,4092,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3207,3,17.28,28.35,1.6600000000000001,1.68,216.0,1013,4107,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3207,4,17.58,26.39,0.06999999999999999,1.69625,203.0,1013,4019,2.7,3681.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3207,5,18.17,25.08,9.56,1.5875,26.0,1013,3839,3.2,3578.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3207,5,17.6,25.06,31.490000000000002,1.29125,351.0,1013,4035,2.9,3566.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3208,3,8.76,20.99,0.76,1.3537499999999998,292.0,1013,3712,3.2,3347.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3208,1,9.4,22.48,1.37,1.0775000000000001,358.0,1013,3898,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3208,1,10.79,22.01,2.73,1.1837499999999999,346.0,1013,3895,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3208,4,12.72,19.9,9.58,0.9962500000000001,5.0,1013,3819,2.9,3518.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3208,5,14.37,18.63,14.29,1.50875,287.0,1013,3713,3.4,3389.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3208,4,11.68,17.24,5.699999999999999,1.30375,31.0,1013,3355,3.2,3335.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3208,4,10.48,18.68,2.71,1.25,17.0,1013,3610,2.3,3363.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3209,3,16.99,29.41,0.05,1.5012500000000002,114.0,1013,3920,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3209,3,19.7,31.52,0.04,1.04,52.0,1013,4085,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3209,3,21.62,32.55,1.47,0.9500000000000001,72.0,1013,4043,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3209,4,20.31,30.52,0.31,0.8474999999999999,259.0,1013,4033,1.1,3646.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3209,4,21.41,29.11,15.729999999999999,1.275,104.0,1013,3956,2.1,3589.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3209,4,20.43,25.17,8.73,2.31,50.0,1013,3650,4.0,3454.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3209,3,19.16,26.53,8.58,1.63125,109.0,1013,3832,3.1,3536.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3210,4,14.34,22.84,0.57,1.70125,320.0,1013,4009,3.4,3596.33375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3210,3,14.24,25.69,0.07,1.555,330.0,1013,4115,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3210,3,15.07,25.87,0.51,2.06375,217.0,1013,4096,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3210,3,15.48,25.72,1.29,1.945,217.0,1013,4111,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3210,4,15.94,24.23,1.3900000000000001,1.875,202.0,1013,4029,3.3,3692.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3210,5,16.23,22.52,4.87,1.7275,321.0,1013,3854,4.0,3572.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3210,5,15.36,22.59,32.55,1.3325,338.0,1013,4038,2.9,3567.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3211,4,18.35,29.25,0.04,1.37,101.0,1013,3877,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3211,4,19.7,31.31,0.0,1.14625,80.0,1013,4068,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3211,3,21.17,32.76,0.07,1.2149999999999999,83.0,1013,4028,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3211,4,22.42,31.88,1.71,1.2825,26.0,1013,3976,2.6,3607.375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3211,5,22.25,29.05,15.89,1.92,98.0,1013,3916,3.7,3551.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3211,10,21.49,26.22,11.3,2.245,109.0,1013,3581,4.6,3454.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3211,4,19.2,26.95,7.51,1.49875,99.0,1013,3762,3.7,3524.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3212,8,17.46,26.26,0.33,1.125,334.0,1013,3966,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3212,4,18.15,29.22,0.0,0.83375,322.0,1013,4082,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3212,3,19.67,29.42,0.8099999999999999,1.1975,153.0,1013,4060,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3212,4,18.79,28.37,2.48,1.13375,192.0,1013,4078,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3212,4,19.15,27.33,0.56,1.36375,199.0,1013,3966,2.6,3623.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3212,5,18.86,25.15,18.900000000000002,1.47625,350.0,1013,3768,2.4,3577.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3212,5,18.53,25.44,15.22,1.11625,30.0,1013,4010,2.7,3553.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3213,3,15.7,25.96,0.6100000000000001,0.9825000000000002,55.0,1013,3843,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3213,1,13.94,28.88,0.05,0.6200000000000001,8.0,1013,4009,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3213,1,15.88,29.09,0.72,0.715,8.0,1013,3973,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3213,4,17.38,26.53,3.1300000000000003,0.8049999999999999,327.0,1013,3934,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3213,5,18.03,25.2,4.7299999999999995,1.05375,28.0,1013,3783,2.6,3516.9987499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3213,3,15.28,24.88,2.52,1.6287500000000001,10.0,1013,3572,3.4,3457.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3213,4,15.82,25.24,3.3999999999999995,0.99125,61.0,1013,3855,1.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3214,1,16.84,27.32,0.0,2.05,329.0,1013,3981,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3214,1,17.26,28.75,0.0,1.7583333333333333,135.0,1013,4143,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3214,1,18.43,30.62,0.0,1.8041666666666665,147.0,1013,4100,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3214,3,19.51,30.65,0.02,2.2041666666666666,188.0,1013,4055,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3214,3,19.32,30.51,0.11666666666666665,2.2125,183.0,1013,4038,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3214,4,19.1,25.14,2.09,2.754166666666667,247.0,1013,3749,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3214,3,17.5,26.14,0.46,1.9833333333333334,32.0,1013,3691,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3215,1,15.7,28.4,0.0,2.0,64.0,1013,3754,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3215,1,17.74,29.82,0.12,1.41,54.0,1013,3931,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3215,1,19.1,30.55,0.97,1.305,33.0,1013,3926,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3215,4,21.0,28.47,4.59,1.9212500000000001,66.0,1013,3844,4.9,3562.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3215,8,21.7,27.13,1.63,2.7625,71.0,1013,3783,4.8,3436.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3215,10,18.99,25.76,11.63,3.3200000000000003,69.0,1013,3378,7.5,3048.27,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3215,4,18.57,26.46,0.7100000000000001,2.51125,67.0,1013,3513,5.0,3349.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3216,1,16.33,28.32,0.0,2.3512500000000003,42.0,1013,3780,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3216,1,18.15,29.89,0.0,1.7175,357.0,1013,3957,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3216,1,19.34,30.78,0.12,1.4537499999999999,341.0,1013,3948,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3216,4,21.46,29.6,1.6900000000000002,1.72875,30.0,1013,3867,3.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3216,8,22.68,27.5,0.85,2.68125,51.0,1013,3797,3.6,3456.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3216,4,19.69,26.57,9.209999999999999,2.89625,60.0,1013,3410,5.9,3206.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3216,4,19.41,27.04,1.0999999999999999,2.3187499999999996,50.0,1013,3542,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3217,1,13.89,28.74,0.0,2.1541666666666663,223.0,1013,4088,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3217,1,14.84,30.75,0.0,1.925,284.0,1013,4244,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3217,1,16.4,31.64,0.0,2.2708333333333335,299.0,1013,4194,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3217,1,16.57,31.26,0.0,2.533333333333333,243.0,1013,4156,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3217,1,16.55,30.09,0.0,2.966666666666667,226.0,1013,4127,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3217,3,16.45,28.87,0.09,3.1291666666666664,203.0,1013,3988,7.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3217,3,15.46,28.42,0.4166666666666667,2.8291666666666666,26.0,1013,4001,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3218,4,18.36,28.89,0.02,1.545,89.0,1013,3917,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3218,4,20.51,31.31,0.0,1.0575,56.0,1013,4068,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3218,4,22.27,32.54,0.18,1.1625,58.0,1013,4029,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3218,4,21.18,31.34,4.28,1.0175,263.0,1013,4008,2.4,3631.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3218,4,22.49,29.19,17.1,1.655,28.0,1013,3901,4.0,3560.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3218,3,20.46,25.64,8.270000000000001,2.5324999999999998,94.0,1013,3614,4.4,3456.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3218,3,19.24,27.25,5.51,1.8787500000000001,93.0,1013,3869,4.3,3507.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3219,1,12.48,31.48,0.0,1.9787500000000002,195.0,1013,4086,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3219,1,13.55,33.21,0.0,1.45,220.0,1013,4244,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3219,1,15.12,34.24,0.0,1.7712500000000002,230.0,1013,4196,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3219,1,15.28,33.93,0.0,2.3075,208.0,1013,4155,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3219,1,15.11,32.66,0.0,3.00875,198.0,1013,4126,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3219,3,15.2,31.41,0.14,3.0162500000000003,187.0,1013,3982,7.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3219,3,14.4,31.03,0.47,2.45375,33.0,1013,3991,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3220,8,14.86,24.27,0.26,0.77125,344.0,1013,3857,1.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3220,1,13.31,27.15,0.03,0.89625,318.0,1013,3991,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3220,4,15.62,27.6,0.45,1.0275,275.0,1013,3974,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3220,3,16.14,26.22,2.7399999999999998,0.8200000000000001,314.0,1013,3964,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3220,3,16.02,25.25,2.98,1.2975,286.0,1013,3765,2.3,3564.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3220,3,14.08,23.71,2.2600000000000002,1.09625,350.0,1013,3641,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3220,3,15.2,24.37,3.44,0.97125,122.0,1013,3957,2.0,3454.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3221,1,17.76,29.0,0.0,1.525,300.0,1013,4105,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3221,1,18.54,30.06,0.0,1.6083333333333334,330.0,1013,4270,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3221,1,18.63,30.0,0.0,1.6458333333333333,261.0,1013,4276,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3221,1,18.49,29.43,0.0,1.6291666666666669,293.0,1013,4200,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3221,1,18.4,28.83,0.0,1.8083333333333331,250.0,1013,4184,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3221,1,18.77,27.81,0.0,1.9791666666666665,227.0,1013,4110,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3221,3,18.41,27.92,0.0,2.8666666666666667,34.0,1013,4078,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3222,3,17.15,29.52,0.05,1.5324999999999998,31.0,1013,3919,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3222,3,19.9,31.64,0.05,1.04875,64.0,1013,4084,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3222,3,21.77,32.54,1.51,0.9712500000000001,228.0,1013,4042,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3222,4,20.34,30.62,0.25,0.8799999999999999,260.0,1013,4033,1.1,3645.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3222,4,21.41,29.3,16.7,1.2825,101.0,1013,3954,2.1,3588.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3222,4,20.34,25.3,7.879999999999999,2.35375,300.0,1013,3650,4.0,3453.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3222,3,19.16,26.68,7.670000000000001,1.6875,106.0,1013,3834,3.2,3538.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3223,1,16.36,33.58,0.0,1.7875,298.0,1013,4253,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3223,1,17.16,33.69,0.0,1.6541666666666668,291.0,1013,4377,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3223,1,17.2,33.66,0.0,1.5083333333333333,294.0,1013,4461,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3223,1,16.98,33.67,0.0,1.6583333333333332,5.0,1013,4356,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3223,1,17.77,33.77,0.0,2.175,329.0,1013,4247,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3223,1,17.9,33.14,0.0,2.5541666666666663,295.0,1013,4224,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3223,1,17.12,31.77,0.0,2.1166666666666667,306.0,1013,4335,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3224,4,17.4,26.22,0.41,1.24,337.0,1013,3927,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3224,4,18.33,29.09,0.0,0.7925,354.0,1013,4067,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3224,3,19.82,29.33,0.45,1.35,141.0,1013,4046,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3224,4,18.58,28.49,2.23,1.1400000000000001,180.0,1013,4060,2.4,3690.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3224,3,19.08,27.02,0.13,1.4825,189.0,1013,3934,2.8,3611.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3224,5,18.89,24.63,14.99,1.6675,38.0,1013,3718,3.0,3544.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3224,5,18.38,25.43,10.41,1.20875,41.0,1013,3975,3.2,3537.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3225,1,10.22,24.83,0.0,1.475,229.0,1013,4004,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3225,1,11.46,26.41,0.0,1.225,223.0,1013,4155,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3225,1,13.42,27.44,0.03666666666666667,2.158333333333333,248.0,1013,4103,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3225,3,14.46,26.54,0.26,2.6083333333333334,243.0,1013,4097,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3225,3,14.25,25.04,0.7033333333333334,3.0833333333333335,233.0,1013,4061,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3225,3,13.43,22.5,1.1199999999999999,2.6166666666666667,236.0,1013,3764,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3225,3,11.83,23.97,0.6833333333333333,1.25,68.0,1013,3829,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3226,1,15.54,31.13,0.0,0.97875,90.0,1013,3961,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3226,1,17.62,33.06,0.0,1.5150000000000001,105.0,1013,4103,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3226,1,19.37,34.76,0.0,1.65,118.0,1013,4067,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3226,3,20.22,33.58,0.56,1.6487500000000002,123.0,1013,4036,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3226,3,19.71,32.6,2.4699999999999998,1.92,113.0,1013,3979,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3226,4,21.08,26.79,5.7,2.4524999999999997,58.0,1013,3632,4.2,3300.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3226,4,19.3,27.83,5.34,1.675,102.0,1013,3787,3.0,3466.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3227,4,17.36,29.19,0.03,1.5174999999999998,46.0,1013,3865,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3227,3,17.67,31.32,0.0,1.0925,88.0,1013,4044,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3227,3,19.2,32.05,0.15000000000000002,1.2037499999999999,137.0,1013,4025,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3227,4,21.52,29.97,3.95,1.78375,66.0,1013,3945,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3227,4,22.19,27.73,4.58,2.1375,60.0,1013,3862,3.7,3510.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3227,4,20.78,26.0,3.52,2.66625,81.0,1013,3512,5.7,3287.77,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3227,4,19.55,28.01,1.0,1.83375,68.0,1013,3723,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3228,3,16.95,25.9,3.7399999999999993,1.19625,91.0,1013,3816,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3228,1,15.7,28.84,0.0,0.62875,11.0,1013,4010,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3228,3,17.4,29.82,0.02,0.8425,24.0,1013,3974,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3228,4,19.21,28.5,2.23,0.79875,277.0,1013,3925,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3228,4,19.5,26.32,6.34,1.3725,130.0,1013,3793,4.0,3544.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3228,3,17.66,25.28,3.54,2.0375,143.0,1013,3554,4.5,3454.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3228,3,17.27,25.98,4.67,1.2075,102.0,1013,3818,1.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3229,10,15.73,25.0,5.569999999999999,0.51125,150.0,1013,3699,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3229,1,13.98,28.09,0.01,0.75,52.0,1013,3940,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3229,1,15.61,28.47,0.21000000000000002,0.6637500000000001,13.0,1013,3916,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3229,4,16.94,26.87,1.8399999999999999,0.62375,356.0,1013,3863,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3229,4,17.97,25.53,6.66,0.7512500000000001,99.0,1013,3757,3.1,3490.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3229,3,15.24,24.89,1.65,1.80375,1.0,1013,3488,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3229,3,15.23,25.33,2.1399999999999997,0.8674999999999999,7.0,1013,3723,2.1,3412.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3230,1,18.07,32.36,0.0,1.7583333333333333,315.0,1013,4182,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3230,1,18.67,32.27,0.0,1.7666666666666666,322.0,1013,4319,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3230,1,18.88,31.91,0.0,2.3125,5.0,1013,4405,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3230,1,19.11,32.25,0.0,2.6166666666666667,336.0,1013,4308,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3230,1,19.42,32.45,0.0,2.1916666666666664,329.0,1013,4206,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3230,1,19.2,31.88,0.0,2.5375,317.0,1013,4177,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3230,1,18.58,30.21,0.006666666666666667,2.4375,325.0,1013,4256,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3231,8,18.53,27.66,0.48000000000000004,1.4125,29.0,1013,3874,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3231,3,18.72,30.55,0.0,0.62375,6.0,1013,4057,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3231,4,20.97,31.59,0.5,0.9625,56.0,1013,4018,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3231,4,20.65,30.42,1.83,0.8087500000000001,107.0,1013,4010,1.9,3641.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3231,5,20.64,28.09,8.13,1.35,127.0,1013,3895,2.3,3574.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3231,3,19.51,25.81,4.14,2.03,17.0,1013,3635,3.7,3552.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3231,3,18.81,27.21,4.07,1.4425,61.0,1013,3861,4.0,3508.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3232,3,16.23,27.08,2.01,0.77125,55.0,1013,3773,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3232,1,14.22,30.13,0.02,0.5975,10.0,1013,3967,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3232,1,16.11,30.25,0.4600000000000001,0.725,11.0,1013,3930,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3232,4,17.4,27.71,2.4600000000000004,0.8,352.0,1013,3881,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3232,4,18.57,26.11,6.72,1.0125000000000002,22.0,1013,3740,4.0,3518.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3232,3,16.94,26.21,2.4800000000000004,1.47125,1.0,1013,3520,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3232,4,15.94,26.24,3.08,0.7575,65.0,1013,3797,1.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3233,4,16.73,28.35,0.05,1.1475,28.0,1013,3832,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3233,3,17.21,30.61,0.0,0.9925,331.0,1013,4013,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3233,1,18.94,30.75,0.6599999999999999,0.905,255.0,1013,4000,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3233,4,21.17,28.77,3.5500000000000003,1.13625,360.0,1013,3918,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3233,8,21.78,27.11,6.42,1.7825,67.0,1013,3844,3.2,3508.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3233,4,20.24,25.84,3.9899999999999998,2.3674999999999997,60.0,1013,3480,5.4,3170.6237499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3233,4,19.81,27.84,0.8200000000000001,1.8925,39.0,1013,3672,2.8,3406.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3234,3,16.6,29.79,0.0,1.8762500000000002,37.0,1013,3904,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3234,3,17.51,31.85,0.0,1.535,90.0,1013,4063,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3234,3,18.79,32.83,0.11,1.6824999999999999,101.0,1013,4036,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3234,4,20.38,31.49,3.21,2.22,74.0,1013,3962,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3234,5,21.74,29.84,3.72,2.27125,70.0,1013,3886,5.2,3501.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3234,4,20.97,26.93,4.8,2.78375,80.0,1013,3529,7.1,3368.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3234,4,19.5,27.35,1.79,1.78875,84.0,1013,3723,3.2,3476.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3235,1,16.52,31.78,0.0,1.545,300.0,1013,4035,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3235,1,16.09,31.67,0.0,1.4,319.0,1013,4196,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3235,1,16.55,32.12,0.0,1.695,312.0,1013,4231,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3235,1,17.18,32.78,0.06,1.98875,299.0,1013,4139,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3235,1,17.24,32.68,0.27,2.0912499999999996,288.0,1013,4121,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3235,1,17.58,31.74,0.01,2.53,276.0,1013,3999,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3235,1,16.32,28.69,0.81,3.3375000000000004,320.0,1013,3974,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3236,3,17.85,27.2,2.64,1.21875,113.0,1013,3804,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3236,1,16.71,29.96,0.0,0.775,341.0,1013,4026,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3236,1,18.13,31.25,0.02,1.15125,334.0,1013,3993,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3236,4,19.82,29.23,1.33,0.75875,283.0,1013,3930,1.8,3584.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3236,4,20.65,27.38,4.08,1.38625,112.0,1013,3854,2.7,3583.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3236,3,19.08,25.5,4.709999999999999,1.5575,142.0,1013,3552,3.3,3387.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3236,3,17.83,26.61,3.57,1.255,100.0,1013,3758,1.9,3432.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3237,1,15.83,28.04,0.0,1.4166666666666665,84.0,1013,4234,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3237,1,16.35,28.0,0.0,1.5833333333333333,52.0,1013,4378,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3237,1,16.28,27.59,0.0,1.7749999999999997,34.0,1013,4432,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3237,3,16.4,27.81,0.0,1.791666666666667,36.0,1013,4316,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3237,1,16.69,28.02,0.0,1.7083333333333333,15.0,1013,4225,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3237,1,16.75,27.13,0.0,1.9583333333333335,301.0,1013,4221,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3237,3,16.11,25.68,0.006666666666666667,2.0999999999999996,358.0,1013,4310,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3238,8,12.3,22.54,1.04,1.2725,217.0,1013,3678,4.3,3372.6675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3238,1,11.02,25.6,0.65,0.95875,358.0,1013,3902,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3238,1,12.08,25.33,2.74,1.11625,352.0,1013,3905,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3238,4,14.51,23.37,9.309999999999999,0.84625,354.0,1013,3834,2.6,3508.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3238,5,15.77,21.95,16.67,1.3162500000000001,223.0,1013,3773,4.3,3440.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3238,3,13.13,21.64,7.279999999999999,1.4212500000000001,15.0,1013,3418,4.4,3390.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3238,4,11.93,21.88,5.29,0.88625,5.0,1013,3550,2.8,3348.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3239,5,17.13,26.62,2.83,0.61,226.0,1013,3687,1.3,3300.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3239,1,15.47,29.56,0.02,0.9124999999999999,360.0,1013,3910,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3239,1,16.88,29.59,0.31,0.9075000000000001,332.0,1013,3886,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3239,4,18.09,28.57,1.55,0.98,358.0,1013,3833,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3239,4,19.19,27.72,4.050000000000001,1.415,337.0,1013,3695,4.7,3442.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3239,3,16.23,26.74,1.5800000000000003,2.06625,8.0,1013,3417,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3239,3,16.75,27.5,2.21,1.32875,0.0,1013,3750,2.6,3409.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3240,8,18.93,27.75,0.52,1.40875,51.0,1013,3879,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3240,3,19.34,30.6,0.0,0.82875,30.0,1013,4062,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3240,4,21.49,31.63,0.25,1.0462500000000001,52.0,1013,4022,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3240,4,20.8,30.46,2.5900000000000003,0.905,93.0,1013,4011,2.9,3650.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3240,5,21.01,28.05,7.83,1.5150000000000001,167.0,1013,3902,2.5,3564.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3240,5,19.81,25.65,6.609999999999999,2.14375,1.0,1013,3632,4.2,3543.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3240,3,18.87,26.99,3.64,1.59375,67.0,1013,3851,4.2,3496.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3241,3,17.04,27.29,1.58,0.675,333.0,1013,3782,2.3,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3241,1,14.18,29.98,0.2,0.69625,324.0,1013,3968,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3241,1,16.04,29.25,1.1300000000000001,0.65375,303.0,1013,3931,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3241,4,17.26,27.56,3.11,0.8425,324.0,1013,3886,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3241,4,18.04,26.09,4.36,0.9912500000000001,313.0,1013,3729,2.8,3434.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3241,3,15.92,26.62,2.04,1.27,348.0,1013,3532,3.5,3442.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3241,4,16.06,26.99,2.54,0.6012500000000001,9.0,1013,3818,1.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3242,4,14.73,25.05,0.15,2.8475,279.0,1013,3831,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3242,1,13.7,27.69,0.09,2.67625,291.0,1013,4004,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3242,1,15.29,28.34,0.39,2.84375,275.0,1013,3966,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3242,3,15.4,28.06,0.6300000000000001,2.5425000000000004,299.0,1013,4022,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3242,3,15.44,26.24,0.75,2.6725,306.0,1013,3852,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3242,1,13.16,25.97,1.19,2.02,320.0,1013,3682,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3242,3,14.55,26.03,1.5899999999999999,1.4874999999999998,348.0,1013,4029,1.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3243,1,20.01,29.98,0.0,0.975,282.0,1013,4191,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3243,1,20.4,29.81,0.0,0.8958333333333333,302.0,1013,4334,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3243,1,20.3,29.83,0.0,0.7583333333333333,327.0,1013,4428,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3243,1,20.43,30.29,0.0,1.1166666666666667,341.0,1013,4325,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3243,1,20.9,30.32,0.0,1.1625,321.0,1013,4208,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3243,1,20.68,29.81,0.0,1.5208333333333333,309.0,1013,4181,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3243,1,19.65,28.18,0.0033333333333333335,1.0541666666666667,333.0,1013,4278,2.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3244,1,17.82,33.0,0.0,1.77125,288.0,1013,4038,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3244,1,17.47,32.91,0.0,1.6425,318.0,1013,4189,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3244,1,17.77,33.46,0.0,1.8137500000000002,306.0,1013,4223,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3244,1,18.28,34.2,0.0,1.99625,287.0,1013,4138,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3244,3,18.42,34.18,0.12,2.1675,282.0,1013,4118,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3244,1,18.86,33.36,0.01,2.545,261.0,1013,3981,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3244,3,17.68,29.97,0.6,3.28625,318.0,1013,3947,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3245,1,16.08,30.92,0.02,1.8666666666666667,250.0,1013,4108,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3245,1,16.05,32.4,0.0,1.8708333333333333,28.0,1013,4269,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3245,1,16.51,32.44,0.0,2.0208333333333335,240.0,1013,4264,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3245,1,16.56,31.69,0.0,2.125,234.0,1013,4196,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3245,1,16.31,30.96,0.0,2.3125,234.0,1013,4177,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3245,1,16.71,30.09,0.0033333333333333335,2.291666666666667,233.0,1013,4091,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3245,3,16.36,30.58,0.006666666666666667,2.375,42.0,1013,4059,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3246,4,17.26,26.07,0.28,1.2475,346.0,1013,3934,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3246,4,18.26,28.95,0.0,0.73375,349.0,1013,4067,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3246,3,19.78,29.2,1.15,1.26375,145.0,1013,4040,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3246,4,18.59,28.31,1.6400000000000001,1.0575,189.0,1013,4054,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3246,4,19.05,26.85,1.1800000000000002,1.49125,189.0,1013,3924,2.9,3620.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3246,5,18.81,24.47,12.03,1.7125,15.0,1013,3711,3.1,3560.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3246,5,18.31,25.39,9.469999999999999,1.21625,37.0,1013,3970,3.3,3541.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3247,1,13.04,29.14,0.0,1.925,231.0,1013,4077,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3247,1,13.5,30.72,0.0,1.2458333333333333,116.0,1013,4232,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3247,1,14.45,31.56,0.0,1.4958333333333331,114.0,1013,4196,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3247,1,14.97,31.33,0.0,1.9666666666666668,167.0,1013,4154,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3247,1,14.97,30.32,0.0,2.725,191.0,1013,4125,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3247,3,15.02,29.59,0.05,2.4958333333333336,185.0,1013,3967,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3247,3,13.94,28.95,0.07666666666666667,2.225,78.0,1013,3978,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3248,1,13.94,28.87,0.0,2.3041666666666667,245.0,1013,4064,6.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3248,1,13.41,29.52,0.0,1.2166666666666666,243.0,1013,4213,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3248,1,14.7,30.06,0.0,1.8916666666666666,252.0,1013,4216,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3248,1,15.67,29.94,0.03,2.9083333333333337,256.0,1013,4142,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3248,1,16.06,28.94,0.0033333333333333335,4.1875,248.0,1013,4130,8.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3248,1,15.46,27.95,0.006666666666666667,3.870833333333333,244.0,1013,4005,9.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3248,3,13.56,25.66,0.3666666666666667,3.341666666666667,345.0,1013,3966,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3249,4,17.52,27.24,0.34,1.3337500000000002,25.0,1013,3902,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3249,3,17.29,30.15,0.0,0.565,2.0,1013,4032,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3249,4,20.01,31.05,0.2,0.9199999999999999,39.0,1013,4012,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3249,4,19.93,29.82,2.77,0.9075000000000001,33.0,1013,3995,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3249,5,19.54,27.79,5.32,1.3587500000000001,97.0,1013,3816,3.4,3565.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3249,3,18.39,26.08,3.35,1.98375,32.0,1013,3633,3.7,3537.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3249,3,18.49,27.09,4.5,1.3512499999999998,51.0,1013,3945,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3250,3,15.24,27.39,0.21,0.85875,24.0,1013,3963,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3250,1,17.57,29.76,0.15999999999999998,0.9424999999999999,59.0,1013,4091,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3250,1,17.93,29.87,0.41000000000000003,1.5274999999999999,150.0,1013,4058,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3250,3,16.71,29.98,1.23,1.04125,189.0,1013,4069,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3250,3,17.09,27.55,2.25,1.04875,181.0,1013,3963,2.6,3631.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3250,3,18.63,24.42,6.85,1.3699999999999999,90.0,1013,3704,2.5,3568.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3250,3,16.73,25.42,3.85,0.875,94.0,1013,3931,1.5,3554.25,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3251,3,13.88,27.99,0.12000000000000001,3.30875,264.0,1013,3607,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3251,1,14.51,30.08,0.13,3.0625,284.0,1013,3862,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3251,1,15.85,30.02,0.24000000000000002,3.26625,276.0,1013,3832,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3251,3,15.68,29.96,0.47000000000000003,2.975,296.0,1013,3836,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3251,4,15.73,26.9,1.57,3.28125,293.0,1013,3682,4.3,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3251,1,13.02,28.33,1.01,2.57,317.0,1013,3589,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3251,3,14.79,29.74,1.28,1.6875,319.0,1013,3901,2.9,3566.54125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3252,3,8.67,17.67,0.59,2.83125,272.0,1013,3811,6.5,3480.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3252,1,7.53,20.57,0.35,2.3375,260.0,1013,4000,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3252,1,8.8,20.78,0.6299999999999999,2.76375,267.0,1013,3964,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3252,3,9.39,20.05,1.2300000000000002,2.1012500000000003,283.0,1013,3970,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3252,4,9.67,18.75,1.2100000000000002,2.5874999999999995,282.0,1013,3849,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3252,1,6.88,18.14,1.3800000000000001,2.14,299.0,1013,3714,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3252,3,8.69,18.96,1.85,1.61125,314.0,1013,3934,4.1,3584.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3253,8,10.38,19.07,0.71,2.36,276.0,1013,3775,5.5,3444.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3253,1,8.75,22.26,0.38,1.9537499999999999,278.0,1013,3972,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3253,1,10.13,22.61,0.73,2.3587499999999997,275.0,1013,3932,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3253,3,10.85,21.7,1.48,1.75625,264.0,1013,3935,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3253,3,11.18,20.8,1.3100000000000003,2.2899999999999996,271.0,1013,3798,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3253,1,8.3,19.71,1.5999999999999999,1.7475,306.0,1013,3644,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3253,3,10.05,20.18,2.17,1.2575,307.0,1013,3884,3.0,3526.52,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3254,1,13.58,30.35,0.0,1.875,298.0,1013,4051,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3254,1,14.34,32.08,0.0,1.7958333333333332,287.0,1013,4193,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3254,1,15.43,32.94,0.0,2.466666666666667,273.0,1013,4137,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3254,3,15.83,32.49,0.0,2.7249999999999996,262.0,1013,4132,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3254,1,15.85,31.77,0.09333333333333334,3.0541666666666667,260.0,1013,4098,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3254,3,15.98,28.74,0.3966666666666666,2.9291666666666667,254.0,1013,3827,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3254,3,14.45,30.4,0.18666666666666665,1.7374999999999998,310.0,1013,3916,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3255,8,18.35,27.27,1.98,1.42,93.0,1013,3852,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3255,3,17.65,30.03,0.0,0.61625,27.0,1013,4035,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3255,3,19.04,31.37,0.0,1.08375,26.0,1013,3999,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3255,4,20.47,29.93,1.7000000000000002,0.82,266.0,1013,3948,1.7,3598.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3255,4,21.51,27.68,5.119999999999999,1.86625,139.0,1013,3838,3.6,3531.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3255,4,19.63,25.92,6.98,2.11625,23.0,1013,3557,3.8,3482.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3255,3,18.69,26.65,4.300000000000001,1.52375,93.0,1013,3828,2.7,3503.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3256,3,17.93,28.62,0.09999999999999999,1.3125,64.0,1013,3866,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3256,1,17.28,30.6,0.0,0.9862500000000001,351.0,1013,4032,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3256,3,18.79,31.39,0.08,1.34125,118.0,1013,4011,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3256,4,20.98,29.37,3.5100000000000002,1.0825,107.0,1013,3942,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3256,4,21.78,26.97,8.870000000000001,1.6099999999999999,96.0,1013,3827,2.6,3487.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3256,4,20.42,25.12,2.88,2.0962500000000004,128.0,1013,3488,4.0,3303.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3256,4,18.48,26.79,2.23,1.6099999999999999,88.0,1013,3801,2.8,3450.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3257,10,17.11,26.52,5.83,0.5137499999999999,147.0,1013,3707,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3257,1,15.39,29.61,0.0,0.73,54.0,1013,3948,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3257,1,17.06,30.02,0.16999999999999998,0.6749999999999999,9.0,1013,3924,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3257,4,18.37,28.23,1.8499999999999999,0.5762499999999999,28.0,1013,3870,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3257,4,19.29,26.8,6.83,0.7575,162.0,1013,3766,2.9,3496.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3257,3,16.63,26.2,1.7100000000000002,1.75875,359.0,1013,3499,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3257,3,16.66,26.62,2.19,0.8462500000000001,356.0,1013,3727,1.9,3425.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3258,1,17.11,31.7,0.01,1.8583333333333334,253.0,1013,4107,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3258,1,17.23,33.07,0.0,1.9208333333333334,250.0,1013,4269,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3258,1,17.66,33.0,0.0,2.058333333333333,50.0,1013,4267,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3258,1,17.79,32.33,0.0,2.2208333333333337,245.0,1013,4197,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3258,1,17.59,31.7,0.0,2.4166666666666665,244.0,1013,4178,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3258,1,17.9,30.75,0.0,2.4208333333333334,239.0,1013,4098,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3258,3,17.58,31.12,0.0,2.8625000000000003,48.0,1013,4065,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3259,8,15.94,26.28,0.48,0.94125,50.0,1013,3854,1.9,3453.77,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3259,1,14.21,29.28,0.05,0.5875,335.0,1013,4016,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3259,3,16.2,29.7,0.69,0.67375,9.0,1013,3981,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3259,4,17.49,27.0,3.1199999999999997,0.76625,323.0,1013,3951,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3259,4,17.99,25.71,4.35,1.0725,300.0,1013,3795,2.7,3511.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3259,3,15.19,25.23,2.58,1.57125,14.0,1013,3585,3.5,3460.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3259,3,16.03,25.62,3.4499999999999997,1.00875,60.0,1013,3874,1.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3260,3,13.87,27.42,0.44000000000000006,1.45,290.0,1013,3750,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3260,1,13.52,29.28,0.5599999999999999,1.315,308.0,1013,3939,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3260,3,15.27,28.32,1.4300000000000002,1.52,297.0,1013,3932,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3260,4,17.34,26.06,7.36,1.0675,322.0,1013,3859,1.6,3524.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3260,8,19.2,24.3,12.87,1.4125,273.0,1013,3752,2.6,3417.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3260,4,17.06,23.2,4.279999999999999,1.3250000000000002,46.0,1013,3412,2.5,3354.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3260,4,15.87,25.02,6.07,1.355,14.0,1013,3679,1.8,3348.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3261,3,13.15,27.57,0.19,1.7875,69.0,1013,3705,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3261,3,15.73,28.37,0.7200000000000001,1.2375,66.0,1013,3880,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3261,1,16.6,28.24,2.52,1.25875,11.0,1013,3880,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3261,4,19.82,25.01,7.2299999999999995,2.07,88.0,1013,3803,3.0,3526.1675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3261,10,20.26,23.38,16.44,3.15375,95.0,1013,3720,5.5,3333.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3261,5,17.59,23.39,7.98,2.88125,63.0,1013,3296,5.7,3123.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3261,4,16.48,23.9,2.05,2.4324999999999997,70.0,1013,3530,4.0,3343.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3262,1,13.55,28.91,0.0,2.0375,346.0,1013,4123,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3262,1,13.62,29.15,0.0,1.9375,348.0,1013,4257,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3262,1,14.24,28.69,0.0,2.1624999999999996,302.0,1013,4324,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3262,1,14.78,28.78,0.0033333333333333335,2.3916666666666666,346.0,1013,4231,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3262,1,14.58,28.74,0.0,2.2458333333333336,294.0,1013,4200,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3262,1,13.87,28.01,0.0,2.5458333333333334,319.0,1013,4143,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3262,1,13.44,27.25,0.0,2.3291666666666666,336.0,1013,4162,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3263,4,18.29,27.01,0.74,1.11,330.0,1013,3986,2.3,3571.85375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3263,4,19.18,30.32,0.04,0.81375,301.0,1013,4094,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3263,3,20.24,30.27,1.1300000000000001,0.91625,268.0,1013,4076,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3263,4,19.54,29.0,2.75,0.9762500000000001,212.0,1013,4092,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3263,4,19.63,27.99,0.55,1.24125,95.0,1013,3992,2.6,3647.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3263,5,19.48,26.27,15.420000000000002,1.4337499999999999,343.0,1013,3810,2.4,3579.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3263,5,19.4,26.27,27.810000000000002,1.22375,357.0,1013,4034,2.7,3570.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3264,4,16.93,28.81,0.02,1.34125,27.0,1013,3853,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3264,3,17.42,31.04,0.0,0.89625,345.0,1013,4032,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3264,1,19.06,31.26,0.35000000000000003,0.8612500000000001,331.0,1013,4017,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3264,4,21.24,29.09,3.1000000000000005,1.46125,51.0,1013,3933,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3264,4,21.98,27.59,3.7100000000000004,1.945,53.0,1013,3856,3.6,3510.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3264,8,20.5,26.31,3.47,2.475,74.0,1013,3498,6.3,3240.77,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3264,4,19.74,27.83,0.6699999999999999,1.78,40.0,1013,3692,2.6,3444.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3265,1,16.15,27.6,0.0,1.7833333333333334,320.0,1013,4100,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3265,1,16.6,28.11,0.0,1.6416666666666666,336.0,1013,4255,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3265,1,17.31,27.76,0.016666666666666666,1.775,326.0,1013,4301,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3265,1,17.31,27.51,0.016666666666666666,1.9666666666666666,333.0,1013,4206,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3265,1,17.22,27.28,0.0,1.9708333333333337,316.0,1013,4189,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3265,1,16.59,26.53,0.0,2.145833333333333,285.0,1013,4118,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3265,1,16.28,26.36,0.0,2.0583333333333336,347.0,1013,4117,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3266,1,12.13,26.92,0.0,0.73375,203.0,1013,3984,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3266,1,13.89,28.52,0.0,0.79625,166.0,1013,4138,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3266,1,15.89,29.9,0.15000000000000002,1.49625,205.0,1013,4088,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3266,3,16.47,28.81,0.87,1.665,218.0,1013,4071,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3266,3,16.32,27.01,1.97,2.29375,221.0,1013,4033,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3266,4,16.28,23.76,3.81,2.11,230.0,1013,3726,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3266,3,14.49,24.48,2.6400000000000006,1.2275,78.0,1013,3790,2.4,3455.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3267,3,16.08,28.17,0.09999999999999999,1.56875,326.0,1013,3968,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3267,3,16.99,30.64,0.01,1.5675,277.0,1013,4107,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3267,3,17.31,30.17,0.22999999999999998,2.46625,173.0,1013,4075,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3267,3,16.58,30.3,0.55,2.4125,174.0,1013,4093,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3267,4,17.18,27.96,1.22,2.44125,158.0,1013,4017,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3267,4,17.85,26.12,4.7299999999999995,1.5550000000000002,343.0,1013,3788,2.9,3570.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3267,5,17.42,26.2,9.34,1.1212499999999999,356.0,1013,3956,3.0,3579.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3268,3,14.63,24.1,2.07,1.32375,223.0,1013,3704,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3268,1,11.99,26.8,0.0,1.5625,265.0,1013,3949,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3268,1,13.72,26.93,0.06,2.0025,273.0,1013,3937,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3268,4,14.6,25.73,0.8700000000000001,1.4000000000000001,280.0,1013,3866,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3268,4,15.26,24.1,2.7699999999999996,1.7037499999999999,269.0,1013,3779,3.4,3510.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3268,3,12.35,22.6,1.79,1.9587500000000002,4.0,1013,3469,4.9,3359.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3268,3,12.1,23.17,2.54,1.58625,11.0,1013,3673,2.9,3400.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3269,3,15.17,27.6,0.16000000000000003,1.1600000000000001,11.0,1013,3974,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3269,1,17.63,30.22,0.1,1.20375,42.0,1013,4099,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3269,1,17.49,30.09,0.18,2.1675,154.0,1013,4069,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3269,3,16.56,30.39,0.6799999999999999,1.88875,166.0,1013,4082,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3269,3,16.84,28.09,1.41,1.88,166.0,1013,3980,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3269,3,18.29,24.97,5.529999999999999,1.45875,41.0,1013,3738,2.8,3582.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3269,3,17.22,25.42,4.49,0.94875,63.0,1013,3950,2.1,3573.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3270,3,16.27,26.19,2.39,1.0162499999999999,128.0,1013,3783,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3270,1,14.72,28.93,0.0,1.13875,288.0,1013,4012,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3270,1,16.3,30.19,0.07,1.5350000000000001,284.0,1013,3988,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3270,4,17.83,27.57,2.09,1.0125,283.0,1013,3920,1.0,3577.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3270,4,18.65,25.33,5.33,1.3199999999999998,83.0,1013,3843,1.7,3572.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3270,3,17.35,23.59,5.16,1.3337500000000002,6.0,1013,3540,3.2,3301.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3270,3,15.79,25.05,3.04,1.24625,60.0,1013,3734,1.6,3440.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3271,4,17.79,29.35,0.02,1.3987500000000002,103.0,1013,3890,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3271,4,19.68,31.44,0.0,1.05,71.0,1013,4073,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3271,3,21.34,32.91,0.11,1.065,86.0,1013,4031,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3271,4,21.98,31.39,1.34,1.1837499999999999,131.0,1013,3991,2.5,3625.5625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3271,4,22.04,29.16,15.229999999999999,1.8075,85.0,1013,3926,4.2,3562.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3271,10,21.42,25.8,16.13,2.20125,112.0,1013,3596,5.2,3485.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3271,5,19.15,26.71,12.55,1.45125,101.0,1013,3777,3.9,3512.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3272,8,19.19,28.2,0.05,1.3625,49.0,1013,3921,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3272,4,20.45,30.98,0.01,1.0575,39.0,1013,4068,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3272,4,22.16,31.9,0.99,1.28625,306.0,1013,4032,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3272,4,20.34,30.7,2.3200000000000003,0.93875,232.0,1013,4026,2.7,3650.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3272,5,21.39,28.56,9.600000000000001,1.7537500000000001,224.0,1013,3904,3.0,3578.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3272,5,20.43,25.62,11.09,2.1875,87.0,1013,3637,3.9,3525.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3272,3,19.17,26.96,3.7800000000000002,1.63625,62.0,1013,3899,3.8,3510.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3273,1,14.58,27.13,0.12000000000000001,1.35875,69.0,1013,3937,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3273,3,16.96,29.08,0.1,1.05,102.0,1013,4097,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3273,3,18.79,29.59,1.1400000000000001,1.05,88.0,1013,4054,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3273,3,18.02,28.69,2.88,0.72125,94.0,1013,4050,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3273,3,18.72,26.38,5.680000000000001,1.16625,184.0,1013,3980,1.9,3607.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3273,3,18.85,23.07,8.41,1.92625,190.0,1013,3675,3.7,3482.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3273,3,17.48,24.33,7.420000000000001,1.2925,110.0,1013,3843,2.6,3556.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3274,4,12.18,21.68,0.19999999999999998,2.73125,284.0,1013,3765,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3274,1,11.15,23.87,0.0,2.475,293.0,1013,3981,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3274,1,12.86,24.02,0.64,2.61625,281.0,1013,3937,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3274,3,12.69,23.79,1.04,2.42,300.0,1013,3986,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3274,3,12.83,21.9,1.03,2.57375,304.0,1013,3797,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3274,1,10.28,22.16,1.1700000000000002,2.0787500000000003,317.0,1013,3664,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3274,3,11.79,22.74,1.67,1.3199999999999998,335.0,1013,3988,2.7,3581.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3275,3,15.39,26.02,0.97,1.4387500000000002,254.0,1013,3607,4.8,3312.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3275,3,14.14,28.87,0.93,1.2662499999999999,258.0,1013,3866,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3275,1,15.69,28.55,1.93,1.65,285.0,1013,3859,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3275,4,16.69,27.09,3.15,1.4675000000000002,330.0,1013,3794,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3275,4,17.03,26.73,4.3999999999999995,1.84125,294.0,1013,3710,4.3,3439.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3275,3,13.73,24.19,4.36,2.47875,353.0,1013,3344,4.7,2930.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3275,1,13.52,25.35,4.86,1.99125,355.0,1013,3549,4.1,3371.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3276,3,15.73,26.48,0.96,1.39625,265.0,1013,3613,4.4,3318.47875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3276,3,14.34,29.28,0.84,1.2825,257.0,1013,3870,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3276,1,15.89,28.88,1.76,1.65125,282.0,1013,3863,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3276,4,16.91,27.48,3.0999999999999996,1.4187500000000002,326.0,1013,3799,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3276,4,17.3,27.06,4.39,1.8049999999999997,291.0,1013,3715,4.1,3450.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3276,3,13.97,24.62,4.49,2.3812499999999996,353.0,1013,3352,4.6,2941.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3276,1,13.78,25.69,5.040000000000001,1.94,357.0,1013,3558,3.9,3384.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3277,1,15.59,30.46,0.0,1.7625,72.0,1013,4093,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3277,1,15.67,32.44,0.0,1.7750000000000001,329.0,1013,4244,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3277,1,16.84,33.11,0.0,1.9333333333333333,325.0,1013,4199,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3277,1,17.2,32.92,0.0,2.1916666666666664,333.0,1013,4174,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3277,1,17.68,32.08,0.0,2.604166666666667,129.0,1013,4140,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3277,3,17.94,31.25,0.02,2.5875,125.0,1013,4031,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3277,3,16.3,31.65,0.0,2.6083333333333334,25.0,1013,4036,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3278,4,16.75,25.42,0.36,0.98875,311.0,1013,3878,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3278,1,14.79,28.87,0.0,1.05375,297.0,1013,4029,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3278,3,18.12,29.12,1.17,0.94625,296.0,1013,4001,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3278,3,17.76,27.98,2.94,1.0,300.0,1013,4035,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3278,3,17.44,27.22,2.59,1.5625,296.0,1013,3836,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3278,3,15.62,25.81,2.86,1.2037499999999999,321.0,1013,3712,2.5,3565.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3278,3,16.99,25.23,3.87,0.70375,348.0,1013,4010,1.6,3549.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3279,1,15.19,28.93,0.0,1.5291666666666666,147.0,1013,4110,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3279,1,15.78,30.65,0.0,1.6666666666666665,355.0,1013,4271,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3279,1,16.58,31.42,0.0,1.8958333333333335,349.0,1013,4244,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3279,1,16.8,30.82,0.0,1.9791666666666667,333.0,1013,4188,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3279,1,16.87,29.68,0.0,2.445833333333333,235.0,1013,4160,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3279,1,17.07,29.01,0.04,2.3,155.0,1013,4073,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3279,3,16.58,29.03,0.0,2.0166666666666666,267.0,1013,4061,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3280,1,18.65,32.94,0.0,1.0624999999999998,243.0,1013,4042,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3280,1,18.81,32.82,0.0,1.3208333333333333,20.0,1013,4180,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3280,1,18.67,33.21,0.0,1.725,334.0,1013,4250,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3280,1,18.63,34.01,0.0,1.5625,307.0,1013,4163,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3280,1,19.04,33.92,0.0,1.7291666666666665,278.0,1013,4152,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3280,1,19.6,33.23,0.0,1.9416666666666664,263.0,1013,4014,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3280,3,19.18,29.81,0.0,3.520833333333333,350.0,1013,3947,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3281,1,15.27,32.5,0.0,3.1083333333333334,248.0,1013,4073,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3281,1,14.19,33.7,0.0,1.7208333333333332,248.0,1013,4224,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3281,1,15.49,34.03,0.0,2.1791666666666667,254.0,1013,4223,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3281,1,16.59,33.39,0.006666666666666667,3.3083333333333336,259.0,1013,4156,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3281,1,16.97,32.46,0.0,4.420833333333334,250.0,1013,4149,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3281,1,16.88,31.54,0.0,4.175,247.0,1013,4043,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3281,3,14.28,30.04,0.08,3.7625,332.0,1013,4001,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3282,1,18.13,27.54,0.0,1.95,308.0,1013,4025,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3282,1,18.48,28.56,0.0,1.6208333333333333,183.0,1013,4181,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3282,1,19.36,30.37,0.0,1.6791666666666667,202.0,1013,4142,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3282,1,20.53,30.9,0.0,1.9333333333333331,217.0,1013,4104,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3282,1,20.32,30.48,0.0033333333333333335,1.9958333333333336,203.0,1013,4070,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3282,3,20.32,27.17,0.32666666666666666,2.9125000000000005,26.0,1013,3817,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3282,3,18.9,27.06,0.18,2.033333333333333,342.0,1013,3813,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3283,1,15.6,29.02,0.0,1.9175,279.0,1013,4030,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3283,1,16.07,30.22,0.0,1.7012500000000002,238.0,1013,4189,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3283,1,17.02,31.97,0.0,1.9112500000000001,251.0,1013,4136,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3283,1,17.97,32.43,0.0,1.86875,257.0,1013,4093,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3283,3,17.96,32.18,0.12,2.005,246.0,1013,4061,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3283,3,17.98,27.25,0.7,2.63375,260.0,1013,3798,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3283,4,16.58,27.22,0.8300000000000001,1.8887500000000002,345.0,1013,3805,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3284,1,15.46,32.55,0.0,2.0874999999999995,7.0,1013,4276,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3284,1,15.98,32.86,0.0,2.1791666666666667,326.0,1013,4411,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3284,1,16.09,33.02,0.0,2.0374999999999996,349.0,1013,4463,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3284,3,16.42,32.8,0.0,2.2,15.0,1013,4344,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3284,1,17.25,32.89,0.0,2.708333333333333,352.0,1013,4246,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3284,1,17.16,32.16,0.0,3.1125,324.0,1013,4235,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3284,3,16.27,30.91,0.0,2.3875,343.0,1013,4344,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3285,1,13.51,29.13,0.0,2.125,227.0,1013,4086,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3285,1,14.46,31.05,0.0,1.8666666666666667,290.0,1013,4242,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3285,1,15.98,31.96,0.0,2.2416666666666667,304.0,1013,4190,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3285,1,16.15,31.61,0.0,2.5125,263.0,1013,4154,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3285,1,16.1,30.49,0.0,2.9458333333333333,224.0,1013,4125,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3285,3,16.02,28.91,0.12666666666666665,3.091666666666667,204.0,1013,3979,7.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3285,3,15.07,28.56,0.5833333333333334,2.7416666666666667,26.0,1013,3994,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3286,1,18.63,31.94,0.0,2.2708333333333335,322.0,1013,4167,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3286,1,18.6,31.46,0.0,2.120833333333333,323.0,1013,4274,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3286,1,18.77,31.53,0.0,2.8,324.0,1013,4361,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3286,1,19.59,32.0,0.0,3.254166666666667,324.0,1013,4274,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3286,1,19.85,32.31,0.0,3.1083333333333334,324.0,1013,4210,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3286,1,19.14,31.46,0.0,3.6250000000000004,316.0,1013,4176,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3286,3,18.78,29.88,0.0033333333333333335,2.8708333333333336,326.0,1013,4215,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3287,1,16.75,31.89,0.0,1.505,298.0,1013,4035,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3287,1,16.23,31.75,0.0,1.40875,321.0,1013,4197,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3287,1,16.68,32.36,0.0,1.625,316.0,1013,4233,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3287,1,17.28,33.04,0.02,1.82625,297.0,1013,4137,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3287,1,17.34,32.96,0.18999999999999997,1.98625,229.0,1013,4122,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3287,1,17.82,32.04,0.01,2.4387499999999998,270.0,1013,3997,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3287,1,16.51,28.82,0.7,3.40125,320.0,1013,3974,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3288,1,14.17,29.07,0.0,3.0374999999999996,247.0,1013,4088,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3288,1,13.54,30.45,0.0,1.9041666666666668,247.0,1013,4244,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3288,1,14.37,30.73,0.0,2.458333333333333,257.0,1013,4246,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3288,1,15.21,30.16,0.0,3.2375000000000003,256.0,1013,4177,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3288,1,15.7,29.27,0.0,4.225,246.0,1013,4165,7.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3288,1,15.34,28.31,0.0,4.004166666666666,243.0,1013,4071,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3288,3,13.97,27.44,0.0,4.379166666666666,20.0,1013,4035,7.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3289,3,16.0,28.75,0.0,1.84875,33.0,1013,3757,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3289,3,17.54,30.58,0.0,1.4125,299.0,1013,3950,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3289,1,18.92,31.3,0.9,1.175,239.0,1013,3951,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3289,4,21.08,29.47,3.7300000000000004,1.34375,40.0,1013,3867,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3289,8,21.97,27.72,3.3699999999999997,2.42125,54.0,1013,3816,3.6,3481.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3289,3,19.66,26.51,8.410000000000002,2.5,58.0,1013,3450,5.5,3040.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3289,4,19.37,27.31,1.02,1.97125,22.0,1013,3499,3.3,3254.89625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3290,4,18.0,26.38,0.24,0.9725000000000001,338.0,1013,3935,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3290,3,17.08,30.04,0.0,0.7787499999999999,297.0,1013,4035,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3290,4,20.76,30.06,1.3900000000000001,0.87375,297.0,1013,4037,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3290,4,20.43,29.35,4.17,1.0,306.0,1013,4056,1.4,3666.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3290,3,19.86,28.58,4.04,1.11875,297.0,1013,3872,2.5,3636.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3290,3,18.56,26.87,3.61,1.445,330.0,1013,3774,2.1,3589.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3290,5,19.62,26.38,7.55,0.9612499999999999,16.0,1013,4049,1.9,3571.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3291,3,17.66,29.24,0.02,1.4625,105.0,1013,3896,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3291,4,20.28,31.41,0.0,0.90375,51.0,1013,4073,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3291,4,21.97,32.85,0.07,0.91625,71.0,1013,4031,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3291,4,21.52,31.15,2.44,0.9537500000000001,252.0,1013,4000,1.9,3625.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3291,4,22.38,29.27,18.23,1.62,93.0,1013,3927,3.8,3568.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3291,10,21.09,25.44,9.989999999999998,2.2337499999999997,107.0,1013,3611,4.8,3441.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3291,5,19.3,26.89,9.41,1.5150000000000001,99.0,1013,3800,3.7,3510.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3292,4,17.75,27.42,1.31,1.11625,94.0,1013,3835,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3292,1,16.6,30.08,0.0,0.83875,348.0,1013,4028,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3292,1,17.96,31.38,0.05,1.2799999999999998,334.0,1013,3997,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3292,4,19.72,29.56,1.5,0.69,282.0,1013,3932,1.6,3584.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3292,4,20.61,27.1,4.58,1.425,109.0,1013,3837,2.5,3573.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3292,4,19.43,24.92,5.24,1.31375,33.0,1013,3533,2.9,3327.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3292,3,17.66,26.38,3.44,1.0825,81.0,1013,3803,1.7,3439.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3293,1,14.33,30.1,0.0033333333333333335,1.9708333333333334,295.0,1013,4054,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3293,1,14.34,30.54,0.0,1.3083333333333333,335.0,1013,4208,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3293,1,15.26,30.77,0.23666666666666666,1.5958333333333334,316.0,1013,4235,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3293,1,15.8,30.74,0.4466666666666667,2.0916666666666663,311.0,1013,4146,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3293,1,16.03,30.4,0.023333333333333334,2.8875,271.0,1013,4140,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3293,1,15.99,29.21,0.0,3.216666666666667,257.0,1013,4059,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3293,1,13.66,27.48,0.33333333333333337,2.8291666666666666,341.0,1013,4029,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3294,3,12.88,23.41,1.04,1.2875,217.0,1013,3680,4.3,3374.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3294,3,11.66,26.36,0.6900000000000001,0.96625,358.0,1013,3904,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3294,1,12.74,26.06,2.69,1.12625,350.0,1013,3907,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3294,5,15.13,24.12,7.65,0.87625,208.0,1013,3836,2.6,3503.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3294,10,16.41,22.69,18.32,1.3250000000000002,224.0,1013,3775,4.1,3441.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3294,3,13.78,22.39,7.29,1.42625,16.0,1013,3420,4.4,3392.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3294,4,12.65,22.64,5.37,0.895,5.0,1013,3551,2.7,3359.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3295,1,19.36,31.95,0.0,2.1041666666666665,272.0,1013,4033,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3295,1,18.8,31.71,0.0,1.8625,320.0,1013,4179,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3295,1,19.0,32.28,0.0,2.0416666666666665,289.0,1013,4220,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3295,1,19.39,33.31,0.0,2.0625,273.0,1013,4136,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3295,1,19.87,33.84,0.0,2.2333333333333334,269.0,1013,4128,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3295,1,20.2,33.22,0.0,2.9625,243.0,1013,3968,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3295,3,19.26,29.28,0.016666666666666666,3.9791666666666665,322.0,1013,3920,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3296,1,17.5,31.33,0.01,1.8249999999999997,254.0,1013,4107,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3296,1,17.7,32.64,0.0,1.8999999999999997,28.0,1013,4269,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3296,1,18.1,32.56,0.0,2.0333333333333337,251.0,1013,4269,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3296,1,18.27,31.92,0.0,2.1791666666666667,237.0,1013,4197,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3296,1,18.1,31.33,0.0,2.45,233.0,1013,4179,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3296,1,18.39,30.36,0.0,2.4625000000000004,229.0,1013,4100,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3296,3,18.1,30.66,0.0,2.9541666666666666,20.0,1013,4068,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3297,4,16.94,28.71,0.04,1.19125,36.0,1013,3846,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3297,3,17.36,30.94,0.0,0.895,340.0,1013,4027,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3297,1,19.03,31.1,0.41000000000000003,0.89125,314.0,1013,4012,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3297,4,21.27,29.07,3.03,1.3325,44.0,1013,3930,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3297,5,21.91,27.23,5.26,1.85875,63.0,1013,3853,3.2,3510.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3297,4,20.42,26.11,3.45,2.4137500000000003,74.0,1013,3494,5.7,3199.3762500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3297,4,19.73,27.82,0.81,1.82375,44.0,1013,3690,2.7,3440.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3298,1,19.32,31.93,0.0,1.3333333333333335,54.0,1013,4037,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3298,1,19.06,31.17,0.0,2.7666666666666666,16.0,1013,4174,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3298,1,18.81,31.54,0.0,2.7291666666666665,5.0,1013,4258,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3298,1,18.82,32.52,0.0,2.0,342.0,1013,4170,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3298,1,19.23,33.06,0.0,2.225,303.0,1013,4159,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3298,1,19.44,32.76,0.0,1.8874999999999997,221.0,1013,4035,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3298,1,19.47,29.34,0.0,3.6083333333333334,356.0,1013,3954,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3299,1,13.93,27.34,0.0,1.7399999999999998,238.0,1013,4037,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3299,1,14.47,28.51,0.0,1.5750000000000002,241.0,1013,4195,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3299,1,15.74,29.7,0.0,2.3462500000000004,258.0,1013,4142,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3299,1,16.58,29.9,0.01,2.5300000000000002,254.0,1013,4099,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3299,1,16.54,29.51,0.24,2.80875,246.0,1013,4068,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3299,3,16.05,25.21,1.02,2.33375,242.0,1013,3814,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3299,4,14.34,24.33,1.5299999999999998,1.895,59.0,1013,3841,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3300,1,13.35,29.35,0.0,2.1525,196.0,1013,4048,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3300,1,14.23,30.78,0.0,1.32375,203.0,1013,4215,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3300,1,15.09,31.82,0.0,1.74625,217.0,1013,4176,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3300,1,15.54,31.6,0.0,2.44625,214.0,1013,4127,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3300,1,15.51,30.5,0.1,3.1125,208.0,1013,4110,7.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3300,3,15.32,27.6,0.48,2.82375,199.0,1013,3930,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3300,1,14.29,28.08,1.06,2.28125,83.0,1013,3897,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3301,1,14.06,28.73,0.0,2.12375,222.0,1013,4023,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3301,1,14.69,30.05,0.0,1.4162500000000002,225.0,1013,4189,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3301,1,15.56,31.06,0.0,2.22875,237.0,1013,4145,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3301,1,16.64,30.9,0.0,3.1075,230.0,1013,4102,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3301,1,16.54,29.88,0.3,3.61375,227.0,1013,4085,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3301,3,16.12,25.82,0.96,2.9212499999999997,221.0,1013,3864,7.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3301,3,14.57,26.28,1.24,2.4975,61.0,1013,3828,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3302,3,16.19,30.87,0.0,1.37,91.0,1013,3948,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3302,3,17.76,32.94,0.0,1.2975,70.0,1013,4085,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3302,3,19.53,34.38,0.2,1.3825,76.0,1013,4038,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3302,4,20.25,33.36,1.31,1.52125,106.0,1013,4018,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3302,3,20.91,29.57,2.98,1.94375,91.0,1013,3936,3.5,3580.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3302,10,20.66,26.09,17.119999999999997,2.46625,81.0,1013,3596,6.0,3493.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3302,5,19.04,27.77,16.419999999999998,1.32625,99.0,1013,3814,2.9,3484.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3303,1,18.63,31.75,0.0,1.8416666666666668,337.0,1013,4185,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3303,1,19.17,31.95,0.0,1.8666666666666667,337.0,1013,4315,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3303,1,19.23,31.13,0.0,2.541666666666667,335.0,1013,4394,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3303,1,18.89,31.25,0.0,2.8,342.0,1013,4299,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3303,1,19.28,31.55,0.0,2.533333333333333,331.0,1013,4214,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3303,1,19.3,30.91,0.0,2.925,325.0,1013,4186,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3303,1,19.84,29.56,0.013333333333333334,2.9458333333333333,328.0,1013,4254,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3304,1,16.73,34.89,0.0,1.5833333333333335,105.0,1013,4335,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3304,1,17.76,35.73,0.0,1.7791666666666666,98.0,1013,4434,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3304,3,18.72,36.19,0.0,1.8666666666666667,317.0,1013,4347,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3304,4,19.19,35.51,0.0,2.7666666666666666,314.0,1013,4250,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3304,1,17.45,34.12,0.0,3.6583333333333337,301.0,1013,4229,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3304,1,17.52,31.78,0.0,4.283333333333333,314.0,1013,4273,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3304,1,16.53,33.06,0.0,2.375,283.0,1013,4342,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3305,10,16.9,25.69,3.28,1.22,83.0,1013,3828,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3305,1,15.81,28.61,0.0,0.59375,13.0,1013,4016,1.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3305,3,17.57,29.59,0.02,0.8175000000000001,24.0,1013,3980,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3305,4,19.26,28.39,2.1799999999999997,0.81375,273.0,1013,3933,1.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3305,4,19.47,26.27,5.99,1.4075,141.0,1013,3801,3.8,3545.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3305,3,17.6,25.0,3.58,2.1075,17.0,1013,3561,4.5,3469.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3305,3,17.24,25.78,4.489999999999999,1.27625,95.0,1013,3826,1.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3306,1,13.74,28.52,0.0,1.7041666666666666,271.0,1013,4096,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3306,1,14.21,29.99,0.0,1.3958333333333333,326.0,1013,4252,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3306,1,15.55,30.71,0.0,1.9583333333333335,274.0,1013,4229,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3306,1,15.93,30.36,0.0,1.9041666666666668,325.0,1013,4175,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3306,1,15.26,29.18,0.0,1.9458333333333333,294.0,1013,4150,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3306,1,15.24,28.07,0.4633333333333334,1.6791666666666665,241.0,1013,4023,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3306,3,14.16,27.53,0.006666666666666667,1.8791666666666669,36.0,1013,4017,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3307,1,16.25,30.06,0.0,1.875,39.0,1013,3913,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3307,1,17.19,31.96,0.0,1.72125,96.0,1013,4079,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3307,1,18.37,33.33,0.03,1.82375,103.0,1013,4048,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3307,4,19.79,32.28,1.36,2.17875,74.0,1013,3978,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3307,4,21.11,30.51,1.82,2.05,66.0,1013,3906,4.2,3524.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3307,4,20.79,26.53,11.090000000000002,2.57125,39.0,1013,3543,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3307,4,19.02,27.25,2.51,1.6750000000000003,90.0,1013,3721,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3308,8,15.11,24.89,0.65,0.75875,39.0,1013,3849,1.7,3449.625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3308,1,13.09,27.92,0.13,0.5875,318.0,1013,4010,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3308,1,14.8,28.25,0.79,0.7462500000000001,288.0,1013,3977,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3308,4,16.15,25.69,3.15,0.65875,317.0,1013,3948,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3308,4,16.57,24.89,3.87,0.9925000000000002,310.0,1013,3787,2.6,3503.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3308,3,13.62,24.31,2.3600000000000003,1.22875,6.0,1013,3584,3.2,3470.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3308,3,14.65,24.54,3.35,0.845,40.0,1013,3877,1.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3309,4,17.8,29.51,0.0,1.5625,108.0,1013,3907,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3309,4,20.73,31.71,0.0,1.0,53.0,1013,4078,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3309,4,22.73,33.08,1.18,1.0125,66.0,1013,4036,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3309,4,21.29,31.15,0.8799999999999999,1.04125,270.0,1013,4016,1.5,3643.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3309,4,22.59,29.48,21.36,1.51375,75.0,1013,3939,3.0,3582.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3309,4,20.97,25.47,8.3,2.40375,45.0,1013,3632,4.6,3436.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3309,4,19.57,26.93,9.450000000000001,1.69125,106.0,1013,3817,3.5,3526.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3310,1,19.76,31.74,0.0,2.083333333333333,315.0,1013,4158,6.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3310,1,19.36,31.04,0.0,2.0458333333333334,321.0,1013,4263,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3310,1,19.58,31.57,0.0,2.3666666666666667,320.0,1013,4348,7.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3310,1,20.9,32.31,0.0,2.7916666666666665,320.0,1013,4260,7.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3310,1,21.14,32.52,0.0,2.7958333333333334,317.0,1013,4204,7.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3310,1,20.25,31.71,0.0,3.3875,307.0,1013,4167,7.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3310,1,19.54,30.0,0.0,2.5,319.0,1013,4199,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3311,1,12.65,29.5,0.0,2.07625,215.0,1013,4081,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3311,1,13.53,31.34,0.0,1.4300000000000002,207.0,1013,4236,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3311,1,14.81,32.06,0.0,1.70125,216.0,1013,4193,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3311,1,15.19,31.8,0.0,2.33375,207.0,1013,4155,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3311,1,15.19,30.64,0.0,3.08,199.0,1013,4124,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3311,3,15.16,29.35,0.13,3.04,191.0,1013,3972,7.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3311,3,14.23,28.95,0.61,2.42,40.0,1013,3985,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3312,1,12.53,27.62,0.0,2.7583333333333333,280.0,1013,4067,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3312,1,11.71,28.44,0.0,1.6041666666666667,268.0,1013,4218,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3312,1,12.98,28.8,0.0033333333333333335,2.0625,276.0,1013,4221,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3312,1,14.26,28.63,0.026666666666666665,2.9416666666666664,274.0,1013,4149,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3312,1,14.33,28.01,0.0033333333333333335,3.7874999999999996,266.0,1013,4146,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3312,1,13.84,26.9,0.0,3.7166666666666663,254.0,1013,4048,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3312,3,11.63,24.91,0.2333333333333333,3.4833333333333334,329.0,1013,3998,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3313,1,15.63,30.86,0.03,1.4625000000000001,297.0,1013,4030,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3313,1,15.39,30.82,0.01,1.125,327.0,1013,4197,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3313,1,16.16,31.18,0.12,1.5662500000000001,319.0,1013,4227,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3313,1,16.73,31.61,0.48,1.8737500000000002,303.0,1013,4140,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3313,1,16.9,31.4,0.24,2.42625,287.0,1013,4124,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3313,1,17.0,30.37,0.0,2.7925000000000004,261.0,1013,4030,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3313,1,15.14,27.9,0.74,2.5675,330.0,1013,4008,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3314,1,16.52,26.04,0.0,1.4333333333333333,354.0,1013,4111,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3314,1,16.89,26.39,0.0,1.4208333333333332,353.0,1013,4260,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3314,1,17.29,26.13,0.0033333333333333335,1.4958333333333333,310.0,1013,4316,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3314,1,17.03,25.81,0.013333333333333334,1.4916666666666667,270.0,1013,4219,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3314,1,16.99,25.77,0.0,1.4499999999999997,298.0,1013,4198,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3314,1,16.39,25.34,0.0,1.725,256.0,1013,4130,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3314,1,16.23,25.1,0.0,1.6291666666666669,13.0,1013,4142,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3315,1,14.85,29.55,0.0,2.5583333333333336,248.0,1013,4089,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3315,1,14.96,30.81,0.0,1.6041666666666665,266.0,1013,4242,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3315,1,15.86,31.19,0.0,2.05,274.0,1013,4235,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3315,1,16.11,30.58,0.0,2.816666666666667,258.0,1013,4169,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3315,1,16.24,29.66,0.0,3.820833333333333,247.0,1013,4154,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3315,1,16.08,28.9,0.01,3.5250000000000004,244.0,1013,4043,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3315,3,14.82,28.0,0.023333333333333334,3.7624999999999997,4.0,1013,4012,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3316,1,15.68,27.88,0.0,0.99625,277.0,1013,4036,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3316,1,15.87,28.66,0.04,0.825,302.0,1013,4198,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3316,1,16.85,29.66,0.060000000000000005,1.3575,294.0,1013,4173,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3316,1,17.64,30.09,0.47000000000000003,1.2962500000000001,278.0,1013,4103,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3316,1,17.64,29.61,0.7400000000000001,1.38,268.0,1013,4087,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3316,1,17.74,26.8,1.7100000000000002,1.8162500000000001,267.0,1013,3896,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3316,3,15.8,24.47,2.22,2.11375,336.0,1013,3918,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3317,1,16.5,30.76,0.0,1.5875,260.0,1013,4069,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3317,1,16.66,31.57,0.0,1.4458333333333333,273.0,1013,4214,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3317,1,17.67,32.85,0.0,1.5333333333333332,273.0,1013,4184,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3317,3,18.72,33.64,0.006666666666666667,1.4916666666666667,242.0,1013,4126,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3317,1,19.12,33.44,0.35333333333333333,2.1125,218.0,1013,4097,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3317,3,19.02,30.94,0.5066666666666667,2.841666666666667,227.0,1013,3920,4.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3317,3,17.3,28.4,0.3666666666666667,3.2249999999999996,347.0,1013,3954,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3318,1,13.98,28.58,0.0,1.7333333333333334,257.0,1013,4083,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3318,1,13.82,29.38,0.0,0.85,277.0,1013,4235,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3318,1,14.76,29.97,0.04666666666666667,1.0875,296.0,1013,4218,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3318,1,15.6,29.9,0.12333333333333334,1.9375,275.0,1013,4155,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3318,1,15.91,29.02,0.03,2.9791666666666665,255.0,1013,4139,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3318,1,15.6,27.92,0.06333333333333334,2.6625,250.0,1013,4007,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3318,3,13.63,26.1,0.27666666666666667,2.9291666666666667,358.0,1013,3990,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3319,1,13.03,26.4,0.0,1.6541666666666668,306.0,1013,4079,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3319,1,13.28,28.31,0.0,1.5541666666666667,62.0,1013,4220,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3319,1,14.21,28.89,0.0,1.775,288.0,1013,4168,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3319,1,14.6,28.38,0.0,1.9249999999999998,245.0,1013,4170,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3319,1,15.05,27.71,0.0,2.1166666666666667,233.0,1013,4138,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3319,1,14.9,25.65,0.21000000000000002,2.658333333333333,218.0,1013,3958,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3319,3,13.77,27.18,0.0,2.3125,46.0,1013,3997,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3320,8,17.2,25.73,0.38,1.0987500000000001,354.0,1013,3975,2.3,3582.47875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3320,4,17.91,28.79,0.01,0.8075,309.0,1013,4087,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3320,3,19.34,28.99,1.0,1.06375,153.0,1013,4067,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3320,4,18.72,27.91,2.7199999999999998,1.03875,199.0,1013,4084,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3320,4,18.97,26.96,0.67,1.2425,201.0,1013,3978,2.6,3636.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3320,5,18.64,24.91,18.48,1.47125,44.0,1013,3787,2.3,3583.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3320,5,18.35,25.13,18.5,1.13625,24.0,1013,4022,2.6,3551.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3321,1,16.69,34.84,0.0,1.6166666666666667,105.0,1013,4336,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3321,1,17.8,35.68,0.0,1.8125000000000002,100.0,1013,4435,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3321,3,18.71,36.08,0.0,1.8916666666666666,90.0,1013,4347,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3321,4,19.09,35.36,0.0,2.8125,316.0,1013,4251,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3321,1,17.3,33.93,0.0,3.695833333333333,318.0,1013,4230,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3321,1,17.43,31.62,0.0,4.329166666666667,314.0,1013,4274,7.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3321,1,16.46,32.92,0.0,2.475,285.0,1013,4343,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3322,3,16.12,30.84,0.0,1.38125,93.0,1013,3947,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3322,3,17.65,32.92,0.0,1.3325,73.0,1013,4084,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3322,3,19.41,34.35,0.22,1.40625,78.0,1013,4038,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3322,4,20.15,33.33,1.3,1.5875,85.0,1013,4016,4.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3322,3,20.86,29.62,4.86,1.975,90.0,1013,3935,3.7,3581.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3322,4,20.55,26.13,14.64,2.455,69.0,1013,3592,6.1,3477.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3322,5,18.93,27.8,15.82,1.325,94.0,1013,3811,3.0,3482.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3323,4,19.13,28.62,0.05,1.0425,12.0,1013,3961,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3323,4,20.72,31.41,0.07,0.9800000000000001,20.0,1013,4069,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3323,3,21.7,31.66,1.1400000000000001,1.495,175.0,1013,4047,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3323,4,19.51,31.22,2.04,1.08375,201.0,1013,4051,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3323,4,20.58,28.84,2.25,1.52,203.0,1013,3903,2.9,3606.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3323,5,20.48,25.84,20.97,1.75875,54.0,1013,3671,2.9,3530.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3323,5,19.18,26.76,7.34,1.0125000000000002,49.0,1013,3963,2.2,3540.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3324,1,14.31,28.57,0.0,1.6712500000000001,221.0,1013,4042,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3324,1,14.72,29.82,0.0,1.1575,235.0,1013,4193,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3324,1,15.49,30.83,0.0,1.9125,247.0,1013,4128,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3324,3,16.36,30.72,0.0,2.7512499999999998,237.0,1013,4097,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3324,1,16.26,29.67,0.29,3.3425000000000002,226.0,1013,4076,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3324,3,16.09,24.99,1.11,2.7375,222.0,1013,3808,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3324,4,14.45,25.89,1.1800000000000002,2.27625,59.0,1013,3854,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3325,4,18.91,27.54,0.49,1.4974999999999998,40.0,1013,3893,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3325,3,19.34,30.33,0.0,0.96875,33.0,1013,4057,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3325,4,21.37,31.49,0.2,1.25875,51.0,1013,4022,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3325,4,20.92,30.58,5.06,0.9212499999999999,248.0,1013,3996,2.5,3620.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3325,4,21.44,28.13,5.05,1.82125,202.0,1013,3868,3.7,3537.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3325,5,19.87,25.5,6.4399999999999995,2.5875,19.0,1013,3609,4.4,3509.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3325,3,19.08,26.83,3.08,1.9837500000000001,73.0,1013,3876,4.4,3541.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3326,1,16.88,27.5,0.0,2.0166666666666666,306.0,1013,4050,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3326,1,16.8,28.39,0.0,1.4916666666666667,201.0,1013,4193,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3326,1,17.58,29.84,0.0,1.5541666666666665,211.0,1013,4190,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3326,1,18.83,30.74,0.0,1.6916666666666664,185.0,1013,4126,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3326,1,19.23,30.45,0.03,1.9708333333333337,173.0,1013,4105,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3326,3,19.25,28.13,0.24999999999999997,3.3375,209.0,1013,3923,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3326,3,17.45,26.09,0.04666666666666667,3.6416666666666666,341.0,1013,3917,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3327,3,18.26,28.77,0.01,1.33125,89.0,1013,3900,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3327,3,19.2,30.63,0.0,1.33375,78.0,1013,4057,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3327,3,20.5,32.01,0.0,1.3787500000000001,75.0,1013,4024,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3327,4,22.33,30.96,2.3,1.61625,100.0,1013,3970,4.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3327,5,22.14,28.86,12.91,1.97125,94.0,1013,3882,3.4,3507.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3327,10,21.41,26.17,10.629999999999999,2.33875,85.0,1013,3547,4.7,3410.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3327,4,19.1,27.4,2.8899999999999997,1.4412500000000001,96.0,1013,3796,2.9,3505.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3328,1,14.86,31.39,0.0,1.7041666666666666,152.0,1013,4100,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3328,1,15.45,33.15,0.0,1.5375,70.0,1013,4259,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3328,1,16.48,34.03,0.0,1.8375000000000001,254.0,1013,4229,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3328,1,16.63,33.36,0.0,2.05,244.0,1013,4178,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3328,1,16.46,32.23,0.0,2.5125,160.0,1013,4149,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3328,1,16.63,31.67,0.030000000000000002,2.4541666666666666,177.0,1013,4040,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3328,3,16.45,31.46,0.0,2.245833333333333,265.0,1013,4035,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3329,1,13.34,27.29,0.0,0.77625,127.0,1013,3966,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3329,1,15.36,29.08,0.0,0.70375,91.0,1013,4125,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3329,1,17.2,30.25,0.18,1.0425,110.0,1013,4075,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3329,3,17.65,28.87,1.88,0.775,305.0,1013,4057,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3329,3,17.48,26.84,3.38,1.46125,189.0,1013,4011,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3329,4,18.24,23.11,5.8,1.8912499999999999,56.0,1013,3697,3.7,3400.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3329,3,16.15,23.71,5.29,1.12375,120.0,1013,3782,2.1,3468.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3330,1,14.67,27.62,0.0,1.63375,283.0,1013,4060,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3330,1,15.08,28.39,0.0,1.43,297.0,1013,4210,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3330,1,16.03,29.59,0.01,1.59625,281.0,1013,4174,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3330,1,16.77,30.27,0.32,1.47375,271.0,1013,4115,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3330,1,16.91,29.86,0.74,1.58375,256.0,1013,4090,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3330,1,16.9,27.05,1.1700000000000002,2.49625,260.0,1013,3896,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3330,3,15.02,24.58,1.92,2.6550000000000002,341.0,1013,3951,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3331,3,13.59,22.05,1.8800000000000001,0.8674999999999999,130.0,1013,3696,2.5,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3331,1,10.33,25.09,0.13,0.7875000000000001,354.0,1013,3923,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3331,1,12.11,24.52,1.1,0.7675000000000001,2.0,1013,3888,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3331,3,13.5,23.73,2.2,0.94125,14.0,1013,3838,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3331,4,14.44,22.86,3.6,0.995,55.0,1013,3713,2.6,3386.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3331,3,12.59,23.29,1.26,1.9162499999999998,353.0,1013,3475,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3331,3,11.67,23.65,1.4500000000000002,0.8575,22.0,1013,3726,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3332,1,17.0,34.01,0.0,1.8166666666666669,11.0,1013,4346,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3332,1,17.99,35.06,0.0,1.8666666666666667,94.0,1013,4436,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3332,3,19.02,34.91,0.0,1.9500000000000002,6.0,1013,4343,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3332,4,19.3,33.57,0.0,2.6708333333333334,333.0,1013,4251,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3332,1,17.59,31.88,0.0,3.404166666666667,332.0,1013,4232,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3332,1,18.19,29.58,0.0,4.004166666666666,325.0,1013,4281,7.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3332,1,17.11,31.37,0.0,2.7416666666666667,328.0,1013,4353,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3333,1,18.07,28.15,0.32,1.0175,258.0,1013,3869,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3333,1,17.5,30.55,0.0,1.08,75.0,1013,4042,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3333,1,18.63,31.86,0.05,1.365,29.0,1013,4003,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3333,4,20.44,30.27,1.3,0.89625,326.0,1013,3934,1.8,3585.895,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3333,4,21.26,27.88,6.129999999999999,1.4937500000000001,96.0,1013,3843,2.2,3532.4362499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3333,4,20.3,25.46,4.9,1.6549999999999998,58.0,1013,3527,2.5,3304.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3333,4,18.35,26.46,3.2700000000000005,1.3224999999999998,95.0,1013,3788,2.1,3478.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3334,3,16.94,30.1,0.0,1.39625,92.0,1013,3936,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3334,3,18.74,32.21,0.0,1.2375,77.0,1013,4082,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3334,3,20.44,33.68,0.13,1.2249999999999999,78.0,1013,4034,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3334,4,21.1,32.65,0.14,1.3612499999999998,111.0,1013,4012,4.7,3641.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3334,10,21.46,29.29,12.36,1.7200000000000002,87.0,1013,3921,4.1,3552.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3334,5,20.98,25.67,30.619999999999997,2.3825000000000003,79.0,1013,3592,5.6,3471.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3334,5,19.22,27.04,21.88,1.2625,94.0,1013,3828,2.9,3472.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3335,4,16.62,26.13,0.35000000000000003,1.6025,257.0,1013,3766,4.3,3433.6887500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3335,1,14.95,29.0,0.19,1.6212499999999999,269.0,1013,3976,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3335,1,16.89,29.58,0.9,1.84375,264.0,1013,3929,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3335,3,17.3,28.81,2.14,1.43,296.0,1013,3947,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3335,3,17.21,27.95,1.8200000000000003,1.92625,275.0,1013,3788,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3335,3,14.92,26.54,1.8099999999999998,1.50375,313.0,1013,3616,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3335,3,16.29,26.61,2.79,1.08,306.0,1013,3887,2.2,3510.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3336,4,15.74,25.98,0.98,1.2962500000000001,234.0,1013,3782,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3336,1,14.2,28.32,0.0,1.355,250.0,1013,4003,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3336,1,15.93,29.26,0.06,1.6775,258.0,1013,3990,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3336,4,17.41,26.62,2.46,0.98875,252.0,1013,3919,2.4,3576.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3336,4,18.4,24.58,6.99,1.4200000000000002,164.0,1013,3843,2.4,3536.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3336,3,17.28,23.17,3.76,1.5099999999999998,11.0,1013,3519,3.1,3408.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3336,4,16.34,24.09,4.2700000000000005,1.3162500000000001,78.0,1013,3691,2.5,3420.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3337,1,17.85,24.93,0.0,1.90375,16.0,1013,3824,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3337,1,19.05,25.79,0.0,1.37125,283.0,1013,4005,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3337,1,20.19,26.15,0.02,1.23,247.0,1013,3987,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3337,4,21.35,26.55,1.46,1.22375,59.0,1013,3906,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3337,4,22.12,25.99,0.39,2.29125,21.0,1013,3836,3.9,3489.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3337,3,20.12,24.71,4.999999999999999,2.63375,30.0,1013,3463,7.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3337,4,20.4,25.55,0.47000000000000003,1.875,10.0,1013,3593,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3338,1,17.69,33.38,0.0,1.4125,41.0,1013,4366,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3338,1,18.28,34.24,0.0,1.4,99.0,1013,4446,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3338,3,19.41,34.17,0.0,1.5166666666666666,69.0,1013,4347,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3338,4,20.01,33.23,0.0,2.4083333333333337,356.0,1013,4257,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3338,1,18.66,31.81,0.0,3.404166666666667,349.0,1013,4234,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3338,1,18.59,29.42,0.0,4.0791666666666675,341.0,1013,4281,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3338,1,17.64,31.05,0.0,2.5999999999999996,343.0,1013,4361,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3339,4,16.22,24.13,1.3900000000000001,1.46625,324.0,1013,4014,3.8,3631.105,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3339,4,16.51,27.65,0.13,1.0787499999999999,326.0,1013,4116,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3339,3,16.93,27.77,1.08,1.31,268.0,1013,4101,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3339,3,17.18,27.01,2.1,1.32625,262.0,1013,4115,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3339,3,17.67,25.99,0.11,1.46375,245.0,1013,4035,2.4,3673.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3339,5,17.68,24.27,7.93,1.7625000000000002,331.0,1013,3866,4.1,3568.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3339,5,17.42,24.15,50.35,1.3975,337.0,1013,4052,3.2,3561.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3340,1,16.84,29.71,0.0,1.6375000000000002,163.0,1013,4300,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3340,1,17.27,30.63,0.0,1.5499999999999998,257.0,1013,4417,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3340,3,18.33,31.84,0.0,1.8375,277.0,1013,4343,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3340,3,19.37,32.1,0.0,1.8375,308.0,1013,4241,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3340,1,18.65,31.43,0.0,2.6291666666666664,316.0,1013,4209,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3340,1,18.85,29.72,0.0033333333333333335,2.966666666666667,308.0,1013,4250,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3340,1,18.29,28.91,0.04,2.05,2.0,1013,4307,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3341,3,17.75,28.61,0.07,1.605,56.0,1013,3874,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3341,1,17.49,30.66,0.0,1.2249999999999999,67.0,1013,4038,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3341,3,19.01,31.53,0.13,1.53875,92.0,1013,4017,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3341,4,21.23,29.46,4.29,1.5325,88.0,1013,3945,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3341,4,21.94,26.98,7.39,2.06,79.0,1013,3832,3.8,3466.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3341,4,20.57,24.93,2.57,2.475,71.0,1013,3490,5.2,3335.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3341,4,18.87,27.25,1.35,1.8187499999999999,81.0,1013,3798,2.8,3465.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3342,1,13.69,32.45,0.0,1.0499999999999998,18.0,1013,4272,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3342,1,14.7,33.65,0.0,1.0875000000000001,150.0,1013,4391,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3342,3,15.74,33.83,0.0,1.3958333333333333,268.0,1013,4320,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3342,1,15.82,32.94,0.0,1.975,322.0,1013,4238,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3342,1,14.96,31.29,0.0,2.7666666666666666,303.0,1013,4213,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3342,1,15.6,29.0,0.0,3.104166666666667,291.0,1013,4268,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3342,1,14.77,30.52,0.0,2.029166666666667,16.0,1013,4295,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3343,3,17.7,26.9,4.22,1.1975,106.0,1013,3817,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3343,1,16.44,29.68,0.0,0.565,6.0,1013,4009,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3343,1,18.02,30.84,0.02,0.9299999999999999,346.0,1013,3981,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3343,4,19.47,28.99,1.72,0.71625,280.0,1013,3930,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3343,4,20.29,26.99,5.34,1.5425,142.0,1013,3817,3.5,3579.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3343,3,18.24,25.68,5.1899999999999995,1.6625,21.0,1013,3542,4.0,3448.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3343,3,17.69,26.33,3.4799999999999995,1.17375,88.0,1013,3813,1.9,3506.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3344,3,11.28,24.58,0.42,1.51625,281.0,1013,3726,3.2,3358.125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3344,1,11.38,26.19,0.84,1.22,345.0,1013,3914,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3344,1,12.9,25.47,1.7900000000000003,1.37625,316.0,1013,3909,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3344,4,14.92,23.24,6.82,1.125,347.0,1013,3833,2.9,3520.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3344,5,16.84,21.83,13.48,1.51125,282.0,1013,3726,3.2,3429.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3344,4,14.16,20.49,4.010000000000001,1.2887499999999998,8.0,1013,3380,3.0,3341.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3344,4,12.88,22.08,5.42,1.23,10.0,1013,3640,2.0,3342.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3345,1,15.55,31.69,0.0,1.0625,118.0,1013,3963,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3345,1,17.28,33.33,0.0,1.5125000000000002,126.0,1013,4124,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3345,1,19.0,34.99,0.0,1.825,144.0,1013,4080,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3345,3,19.65,34.26,0.18,1.86125,207.0,1013,4043,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3345,3,19.42,33.04,1.21,2.22125,176.0,1013,4012,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3345,4,20.01,26.61,4.1,2.4375,227.0,1013,3692,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3345,4,18.59,28.04,4.1899999999999995,1.66375,91.0,1013,3731,3.0,3440.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3346,4,18.2,24.72,0.03333333333333333,1.3499999999999999,359.0,1013,4070,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3346,1,18.17,26.88,0.0,1.6166666666666667,5.0,1013,4168,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3346,1,18.32,27.12,0.0,1.9541666666666668,309.0,1013,4157,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3346,3,18.49,26.58,0.023333333333333334,2.0125,189.0,1013,4171,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3346,3,18.93,25.46,0.10666666666666666,2.0791666666666666,31.0,1013,4132,3.1,3972.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3346,3,19.42,26.45,0.13333333333333333,2.4625,29.0,1013,4009,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3346,3,20.54,25.4,0.6366666666666667,1.4958333333333333,39.0,1013,4094,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3347,1,13.65,29.58,0.0,1.8875,281.0,1013,4046,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3347,1,14.46,31.36,0.0,1.8708333333333333,263.0,1013,4185,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3347,1,15.48,32.2,0.0,2.5625,254.0,1013,4130,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3347,3,15.91,31.73,0.0,2.8791666666666664,246.0,1013,4127,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3347,1,15.95,31.01,0.06333333333333334,3.270833333333333,246.0,1013,4091,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3347,3,16.07,28.15,0.41333333333333333,3.1041666666666665,243.0,1013,3811,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3347,3,14.73,29.8,0.16666666666666666,1.725,52.0,1013,3908,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3348,3,17.16,26.61,2.09,1.03125,51.0,1013,3825,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3348,1,15.83,29.71,0.02,0.59625,359.0,1013,4005,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3348,3,17.64,30.16,0.23,0.7825,3.0,1013,3967,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3348,4,19.0,28.02,2.66,0.85375,303.0,1013,3922,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3348,4,19.58,26.74,6.03,1.13875,91.0,1013,3780,3.3,3526.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3348,3,17.64,25.59,3.03,1.80875,10.0,1013,3559,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3348,3,17.46,26.17,4.11,0.9925,84.0,1013,3830,1.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3349,1,13.81,31.14,0.0,1.8262500000000002,239.0,1013,4043,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3349,1,14.47,32.89,0.0,1.7375000000000003,281.0,1013,4184,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3349,1,15.68,33.68,0.0,2.52625,265.0,1013,4129,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3349,3,16.06,33.32,0.0,2.915,256.0,1013,4123,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3349,3,16.07,32.64,0.14,3.3200000000000003,252.0,1013,4090,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3349,3,16.27,29.72,0.45999999999999996,3.0287499999999996,245.0,1013,3805,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3349,3,14.93,31.1,0.53,1.6124999999999998,85.0,1013,3899,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3350,4,18.06,27.96,0.18000000000000002,1.33375,330.0,1013,3967,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3350,3,19.07,30.78,0.0,1.14625,297.0,1013,4085,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3350,3,19.66,30.73,0.32,1.8162500000000001,132.0,1013,4061,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3350,3,18.34,30.22,1.3900000000000001,1.59125,187.0,1013,4077,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3350,3,19.04,27.93,1.1199999999999999,1.8424999999999998,190.0,1013,3965,4.0,3624.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3350,3,19.33,25.83,16.43,1.47125,350.0,1013,3750,2.3,3565.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3350,5,18.61,26.27,17.17,1.09125,22.0,1013,3985,2.1,3538.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3351,3,13.44,24.13,0.8599999999999999,1.5,262.0,1013,3629,4.9,3334.5825,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3351,3,12.01,27.02,0.83,1.38,269.0,1013,3881,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3351,1,13.57,26.72,1.5599999999999998,1.7675,285.0,1013,3875,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3351,4,14.63,25.38,2.6500000000000004,1.48875,331.0,1013,3813,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3351,4,14.91,24.73,3.96,1.7650000000000001,284.0,1013,3732,3.9,3448.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3351,3,11.76,22.35,4.55,2.31625,353.0,1013,3381,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3351,4,11.74,23.16,5.31,1.8362499999999997,357.0,1013,3573,3.6,3406.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3352,3,15.89,25.48,2.88,0.9349999999999999,57.0,1013,3801,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3352,1,14.49,28.55,0.0,0.55375,8.0,1013,3990,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3352,3,16.3,29.12,0.2,0.72125,5.0,1013,3954,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3352,4,17.74,27.17,2.6300000000000003,0.825,316.0,1013,3907,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3352,4,18.42,25.66,6.81,1.05,93.0,1013,3768,3.8,3519.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3352,3,16.67,24.95,2.92,1.62375,8.0,1013,3543,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3352,3,16.11,25.27,4.069999999999999,0.8625,88.0,1013,3814,1.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3353,8,14.27,22.34,0.38999999999999996,1.8075,275.0,1013,3793,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3353,1,12.29,25.45,0.15,1.8925,280.0,1013,4000,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3353,1,14.32,25.88,1.37,1.99125,272.0,1013,3951,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3353,3,14.73,25.39,2.64,1.725,292.0,1013,3985,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3353,3,14.55,24.66,2.1799999999999997,2.1675,295.0,1013,3812,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3353,3,12.53,23.51,2.34,1.6824999999999999,317.0,1013,3638,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3353,3,13.7,23.06,3.48,1.23,284.0,1013,3934,1.9,3547.89625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3354,3,13.88,22.94,1.29,0.76625,45.0,1013,3756,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3354,1,11.28,25.78,0.1,0.7275,355.0,1013,3950,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3354,1,13.12,25.34,0.9299999999999999,0.73125,356.0,1013,3912,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3354,4,14.5,23.97,2.5,0.9175,358.0,1013,3866,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3354,5,15.46,22.65,4.66,1.09625,11.0,1013,3713,3.5,3433.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3354,3,13.59,23.02,1.84,1.4875,354.0,1013,3507,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3354,3,12.84,23.24,2.17,0.72,35.0,1013,3794,1.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3355,3,14.65,23.68,4.290000000000001,0.6525,156.0,1013,3715,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3355,1,12.65,26.83,0.0,0.855,259.0,1013,3955,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3355,1,14.34,27.35,0.18999999999999997,0.98,288.0,1013,3934,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3355,4,15.58,25.74,1.63,0.73,357.0,1013,3876,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3355,4,16.42,24.01,5.21,0.91375,231.0,1013,3779,2.9,3509.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3355,3,13.64,23.2,2.09,1.84125,0.0,1013,3502,4.3,3437.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3355,4,14.17,23.79,2.76,1.1262500000000002,359.0,1013,3723,2.1,3433.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3356,1,11.78,26.55,0.03666666666666667,3.34375,280.0,1013,3579,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3356,1,12.89,28.15,0.04,3.0999999999999996,281.0,1013,3843,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3356,3,14.17,28.02,0.08666666666666667,3.2875,272.0,1013,3817,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3356,3,13.79,28.13,0.15999999999999998,3.0708333333333333,295.0,1013,3821,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3356,3,13.75,24.77,1.5466666666666666,3.2333333333333334,291.0,1013,3659,5.1,3166.75,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3356,1,11.04,26.63,0.38999999999999996,2.7375,314.0,1013,3571,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3356,3,12.65,28.58,0.47000000000000003,1.8333333333333335,317.0,1013,3915,3.9,3565.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3357,1,14.18,29.24,0.0,1.605,266.0,1013,4053,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3357,1,14.16,30.02,0.03,0.88375,301.0,1013,4204,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3357,1,15.16,30.6,0.12,1.3737499999999998,327.0,1013,4178,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3357,1,15.82,30.48,0.41000000000000003,1.63125,302.0,1013,4126,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3357,1,15.9,29.83,0.49,2.005,275.0,1013,4104,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3357,1,15.56,28.65,1.4300000000000002,1.5899999999999999,262.0,1013,3935,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3357,3,13.7,25.75,2.1,1.78,7.0,1013,3953,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3358,5,13.95,22.68,3.33,0.6112500000000001,44.0,1013,3710,1.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3358,1,12.03,25.89,0.0,0.9175,3.0,1013,3930,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3358,1,13.56,25.93,0.29,0.90375,336.0,1013,3907,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3358,4,14.81,24.81,1.7,0.885,245.0,1013,3852,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3358,4,15.97,23.78,4.67,1.18375,356.0,1013,3722,4.3,3470.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3358,3,12.93,22.78,1.84,1.9337499999999999,8.0,1013,3451,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3358,4,13.8,23.23,2.65,1.19875,354.0,1013,3763,2.0,3428.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3359,3,17.13,25.89,1.77,1.0387499999999998,83.0,1013,3839,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3359,1,15.92,28.61,0.0,0.61625,43.0,1013,4016,0.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3359,3,17.53,29.6,0.02,0.75875,28.0,1013,3972,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3359,4,19.23,28.3,1.67,0.72375,34.0,1013,3925,1.6,3603.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3359,4,19.63,26.3,5.47,1.6124999999999998,128.0,1013,3803,4.1,3561.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3359,3,17.33,25.07,3.48,1.8875,125.0,1013,3548,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3359,3,17.09,25.75,3.5,1.2399999999999998,134.0,1013,3815,1.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3360,4,18.47,28.88,0.02,1.58,88.0,1013,3918,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3360,4,20.48,31.35,0.01,1.13375,57.0,1013,4069,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3360,4,22.21,32.53,0.16,1.2037499999999999,57.0,1013,4030,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3360,4,21.11,31.41,3.3699999999999997,1.0275,252.0,1013,4011,2.9,3631.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3360,4,22.42,29.28,17.52,1.7287500000000002,37.0,1013,3903,4.2,3561.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3360,3,20.44,25.69,8.49,2.58375,105.0,1013,3619,4.7,3471.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3360,3,19.23,27.39,4.49,1.955,91.0,1013,3874,4.8,3535.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3361,8,17.16,23.44,0.65,1.91125,275.0,1013,3923,5.6,3574.47875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3361,1,13.34,27.59,0.03,1.9474999999999998,284.0,1013,4039,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3361,1,15.74,28.8,0.53,2.2299999999999995,272.0,1013,4021,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3361,3,16.77,27.86,1.6700000000000002,1.6225,293.0,1013,4065,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3361,3,16.91,27.55,1.06,2.24125,293.0,1013,3908,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3361,3,14.67,25.69,1.43,1.77125,315.0,1013,3816,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3361,4,16.46,24.85,4.04,1.295,347.0,1013,4061,3.4,3549.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3362,8,18.5,27.38,1.52,1.49375,69.0,1013,3856,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3362,3,18.21,30.25,0.0,0.74125,17.0,1013,4048,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3362,3,20.39,31.29,0.09999999999999999,0.90125,36.0,1013,4008,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3362,4,20.91,30.11,2.07,0.9412499999999999,253.0,1013,3980,2.3,3636.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3362,4,20.85,27.88,5.989999999999999,1.495,153.0,1013,3870,2.3,3537.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3362,3,19.1,25.8,3.9399999999999995,2.4125,17.0,1013,3604,4.3,3512.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3362,3,18.71,26.95,3.6,1.7525,80.0,1013,3821,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3363,3,15.55,25.39,0.7400000000000001,0.9987499999999999,51.0,1013,3845,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3363,1,14.12,28.29,0.05,0.6287499999999999,9.0,1013,4012,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3363,3,16.03,28.61,0.58,0.7424999999999999,11.0,1013,3975,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3363,4,17.46,26.38,2.9299999999999997,0.79,317.0,1013,3936,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3363,4,18.0,25.09,4.879999999999999,1.1075,38.0,1013,3787,2.6,3521.9387500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3363,3,15.53,24.38,2.7199999999999998,1.73375,11.0,1013,3573,3.4,3459.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3363,4,15.83,24.93,3.5599999999999996,1.025,55.0,1013,3853,1.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3364,8,18.48,27.52,1.51,1.4525,90.0,1013,3863,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3364,3,18.2,30.25,0.0,0.7424999999999999,30.0,1013,4040,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3364,3,19.57,31.57,0.0,1.0575,34.0,1013,4004,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3364,4,20.7,30.31,2.14,0.8587499999999999,265.0,1013,3957,1.9,3614.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3364,4,21.78,27.9,5.82,1.9,141.0,1013,3845,3.6,3534.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3364,4,19.78,25.98,7.399999999999999,2.2575,121.0,1013,3566,3.6,3476.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3364,3,18.84,26.78,4.5600000000000005,1.6212499999999999,81.0,1013,3836,3.0,3507.0625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3365,1,17.29,30.36,0.0,1.6875,326.0,1013,4259,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3365,1,17.49,31.57,0.0,1.6166666666666667,215.0,1013,4389,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3365,1,19.06,33.39,0.0,1.6125,266.0,1013,4323,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3365,1,19.75,33.81,0.0,1.7374999999999998,277.0,1013,4237,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3365,1,19.24,33.25,0.0,2.908333333333333,283.0,1013,4201,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3365,3,19.43,31.35,0.01,3.2041666666666666,280.0,1013,4248,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3365,1,19.36,30.71,0.006666666666666667,2.1666666666666665,339.0,1013,4272,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3366,4,12.99,22.9,1.55,1.165,125.0,1013,3773,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3366,1,11.44,25.7,0.0,1.44625,267.0,1013,3998,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3366,1,13.18,26.69,0.07,1.8375000000000001,255.0,1013,3985,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3366,4,14.53,24.17,2.33,1.18875,234.0,1013,3914,2.8,3575.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3366,4,15.48,22.0,6.07,1.375,331.0,1013,3836,2.6,3577.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3366,3,14.24,20.56,4.609999999999999,1.4537499999999999,3.0,1013,3521,3.9,3366.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3366,4,13.26,21.32,4.03,1.2574999999999998,38.0,1013,3696,2.7,3421.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3367,1,16.4,31.42,0.0,1.7574999999999998,297.0,1013,4037,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3367,1,16.03,31.35,0.0,1.5150000000000001,324.0,1013,4194,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3367,1,16.4,31.82,0.0,1.7662499999999999,306.0,1013,4226,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3367,1,17.09,32.52,0.02,2.12625,293.0,1013,4140,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3367,1,17.21,32.4,0.25,2.2125000000000004,294.0,1013,4119,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3367,1,17.48,31.49,0.04,2.73625,280.0,1013,3993,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3367,1,16.17,28.44,0.8200000000000001,3.355,316.0,1013,3961,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3368,4,16.18,22.18,0.77,1.6675,282.0,1013,3994,4.7,3675.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3368,3,15.83,26.72,0.01,1.3587500000000001,275.0,1013,4089,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3368,3,17.04,27.52,0.97,1.54125,269.0,1013,4074,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3368,3,17.08,26.48,1.4200000000000002,1.34875,293.0,1013,4101,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3368,3,18.48,26.83,1.25,1.5,298.0,1013,4015,3.4,3670.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3368,4,16.84,24.36,1.9000000000000001,1.4300000000000002,330.0,1013,3882,3.4,3601.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3368,5,18.1,23.23,7.0600000000000005,1.225,333.0,1013,4070,2.6,3566.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3369,1,19.94,32.12,0.0,2.275,317.0,1013,4152,6.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3369,1,19.4,31.47,0.0,2.1875,324.0,1013,4260,6.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3369,1,19.71,31.94,0.0,2.5375,322.0,1013,4342,7.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3369,1,21.13,32.62,0.0,2.9916666666666667,321.0,1013,4253,8.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3369,1,21.38,32.8,0.0,2.979166666666667,318.0,1013,4202,8.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3369,1,20.55,31.95,0.0,3.654166666666667,308.0,1013,4163,8.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3369,1,19.52,30.38,0.0,2.658333333333333,320.0,1013,4192,7.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3370,4,18.14,25.37,0.05333333333333334,1.7916666666666667,277.0,1013,4119,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3370,1,19.93,27.17,0.0,2.0666666666666664,296.0,1013,4283,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3370,1,20.25,27.24,0.0,2.1208333333333336,243.0,1013,4278,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3370,1,20.28,26.8,0.0,2.025,233.0,1013,4206,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3370,1,20.07,26.54,0.0033333333333333335,2.125,198.0,1013,4186,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3370,3,19.87,26.0,0.03666666666666667,2.2041666666666666,186.0,1013,4115,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3370,3,19.21,26.5,0.02,2.3208333333333333,258.0,1013,4087,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3371,1,13.94,28.99,0.0,2.1333333333333333,224.0,1013,4092,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3371,1,14.66,31.2,0.0,2.0458333333333334,286.0,1013,4247,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3371,1,16.16,31.99,0.0,2.325,298.0,1013,4204,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3371,1,16.36,31.51,0.0,2.4875,269.0,1013,4167,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3371,1,16.49,30.26,0.0,2.8583333333333334,229.0,1013,4134,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3371,3,16.46,29.77,0.05,2.9875000000000003,204.0,1013,4014,7.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3371,3,15.3,29.23,0.09333333333333332,3.0041666666666664,23.0,1013,4024,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3372,1,17.52,27.66,0.0,1.6416666666666666,269.0,1013,4023,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3372,1,17.2,28.13,0.0,1.6583333333333332,280.0,1013,4184,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3372,1,17.79,29.01,0.0,2.029166666666667,340.0,1013,4180,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3372,1,18.66,29.66,0.0,1.8375,288.0,1013,4096,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3372,1,18.9,29.87,0.0033333333333333335,1.6416666666666666,255.0,1013,4085,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3372,1,19.6,28.01,0.12333333333333334,3.1416666666666666,262.0,1013,3911,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3372,3,18.54,25.66,0.06333333333333334,3.6416666666666666,312.0,1013,3867,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3373,1,17.95,27.96,1.55,1.09625,105.0,1013,3804,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3373,1,16.86,30.55,0.0,0.9625,310.0,1013,4024,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3373,1,18.23,31.8,0.05,1.345,320.0,1013,3999,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3373,4,19.87,29.68,1.9600000000000002,0.83375,238.0,1013,3929,1.5,3583.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3373,4,20.68,27.01,5.88,1.325,97.0,1013,3856,1.8,3532.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3373,4,19.74,24.93,5.85,1.3387499999999999,13.0,1013,3544,2.8,3311.2512500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3373,4,17.93,26.26,3.33,1.02375,87.0,1013,3731,1.6,3451.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3374,4,14.64,27.77,0.7,1.0499999999999998,224.0,1013,3766,2.7,3395.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3374,3,13.89,30.42,0.54,1.095,315.0,1013,3966,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3374,1,15.34,29.9,1.33,1.1625,306.0,1013,3956,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3374,4,17.03,27.31,6.07,0.6487499999999999,7.0,1013,3889,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3374,5,18.97,25.18,15.629999999999999,1.005,166.0,1013,3802,1.8,3493.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3374,4,17.39,24.5,4.92,1.0125,29.0,1013,3456,2.3,3398.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3374,10,16.83,25.71,11.21,1.03,40.0,1013,3687,1.7,3410.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3375,1,14.92,31.0,0.0,1.9291666666666665,263.0,1013,4074,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3375,1,14.82,31.8,0.02666666666666667,0.9958333333333333,304.0,1013,4227,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3375,1,15.81,32.45,0.05,1.1666666666666667,328.0,1013,4210,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3375,1,16.57,32.36,0.17,1.7291666666666667,301.0,1013,4160,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3375,1,16.64,31.53,0.08666666666666666,2.7125,276.0,1013,4139,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3375,1,16.21,30.4,0.20666666666666667,2.4124999999999996,268.0,1013,3994,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3375,3,14.21,28.72,0.47000000000000003,2.5375,358.0,1013,3988,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3376,1,15.23,32.25,0.0,1.525,269.0,1013,4319,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3376,1,16.13,33.2,0.0,1.575,206.0,1013,4424,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3376,3,17.11,33.53,0.0,1.7875,326.0,1013,4342,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3376,1,17.98,33.04,0.0,2.629166666666667,274.0,1013,4246,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3376,1,16.79,31.71,0.0,3.5875,322.0,1013,4225,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3376,1,16.78,29.45,0.0,4.191666666666666,295.0,1013,4273,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3376,1,15.56,30.55,0.0033333333333333335,2.2583333333333337,282.0,1013,4331,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3377,1,16.4,29.31,0.0,1.35,75.0,1013,4232,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3377,1,17.02,29.29,0.0,1.5333333333333332,46.0,1013,4377,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3377,1,16.97,28.88,0.0,1.7916666666666665,29.0,1013,4432,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3377,3,16.99,29.09,0.0,1.8166666666666664,19.0,1013,4317,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3377,1,17.36,29.33,0.0,1.7291666666666665,11.0,1013,4225,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3377,1,17.5,28.49,0.0,1.9916666666666667,333.0,1013,4220,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3377,1,16.8,27.05,0.01,2.1291666666666664,348.0,1013,4309,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3378,4,18.52,27.69,0.31,1.2000000000000002,334.0,1013,3964,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3378,4,19.33,30.63,0.0,0.93,306.0,1013,4081,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3378,3,20.56,30.7,0.62,1.35375,167.0,1013,4058,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3378,4,19.34,29.69,2.16,1.24625,191.0,1013,4076,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3378,3,19.72,28.08,0.38,1.49125,150.0,1013,3963,2.7,3628.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3378,5,19.72,26.06,19.259999999999998,1.49625,1.0,1013,3759,2.4,3572.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3378,5,19.28,26.37,15.69,1.1125,30.0,1013,4001,2.5,3547.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3379,3,14.23,27.5,0.14,1.2712500000000002,11.0,1013,3979,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3379,1,16.75,30.12,0.06,1.4024999999999999,38.0,1013,4103,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3379,1,16.54,29.72,0.11,2.4275,153.0,1013,4074,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3379,3,15.82,30.08,0.44000000000000006,2.1950000000000003,169.0,1013,4087,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3379,3,16.0,27.98,1.1,2.19625,161.0,1013,3988,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3379,3,17.48,24.83,3.86,1.48875,37.0,1013,3753,2.9,3588.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3379,3,16.7,25.1,3.7,1.0499999999999998,59.0,1013,3956,2.4,3566.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3380,1,15.96,26.0,0.0,1.75,306.0,1013,4091,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3380,1,15.82,27.97,0.0,1.8458333333333332,333.0,1013,4242,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3380,1,16.89,28.74,0.0,1.9708333333333334,327.0,1013,4196,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3380,1,17.45,28.41,0.0,2.154166666666667,328.0,1013,4171,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3380,1,17.98,27.46,0.0,2.5958333333333337,228.0,1013,4137,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3380,3,17.92,26.27,0.03666666666666667,2.658333333333333,149.0,1013,4021,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3380,3,16.42,26.62,0.0,2.529166666666667,26.0,1013,4030,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3381,1,16.21,29.33,0.0,1.3099999999999998,244.0,1013,4044,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3381,1,16.37,30.35,0.0,1.11375,267.0,1013,4200,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3381,1,17.47,31.12,0.01,1.77375,287.0,1013,4169,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3381,1,18.14,31.19,0.16,1.8375,275.0,1013,4118,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3381,1,18.14,30.75,0.43,1.99125,253.0,1013,4090,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3381,1,17.76,28.35,1.11,1.6912500000000001,254.0,1013,3885,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3381,3,15.63,25.9,2.07,1.58375,27.0,1013,3916,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3382,1,15.8,32.0,0.0,1.8333333333333333,260.0,1013,4097,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3382,1,16.42,33.41,0.0,1.3666666666666665,313.0,1013,4252,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3382,1,17.33,34.18,0.0,1.7666666666666666,259.0,1013,4231,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3382,1,17.68,33.67,0.0,1.9416666666666667,319.0,1013,4176,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3382,1,17.16,32.41,0.0,2.125,237.0,1013,4153,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3382,3,17.1,31.33,0.29333333333333333,1.8583333333333334,227.0,1013,4029,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3382,3,16.56,30.93,0.023333333333333334,2.0458333333333334,27.0,1013,4019,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3383,1,15.61,30.26,0.0,1.7574999999999998,270.0,1013,4018,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3383,1,15.91,31.53,0.0,1.5574999999999999,218.0,1013,4164,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3383,1,17.24,33.36,0.0,2.05125,243.0,1013,4102,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3383,3,18.31,33.21,0.03,1.9175,245.0,1013,4069,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3383,3,18.17,32.49,0.31000000000000005,2.8,240.0,1013,4044,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3383,3,17.78,26.13,1.6099999999999999,2.7325,239.0,1013,3727,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3383,4,15.54,27.3,1.3599999999999999,1.9787500000000002,40.0,1013,3768,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3384,4,17.98,30.14,0.0,1.6637499999999998,77.0,1013,3872,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3384,3,18.92,32.19,0.0,1.49125,97.0,1013,4064,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3384,3,20.14,33.47,0.37,1.62,98.0,1013,4035,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3384,4,21.85,32.05,5.54,2.1325000000000003,88.0,1013,3965,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3384,8,22.38,29.37,8.99,2.27875,70.0,1013,3901,4.2,3547.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3384,8,21.65,26.84,5.09,2.5124999999999997,91.0,1013,3564,4.1,3356.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3384,4,19.43,27.48,2.6,1.815,91.0,1013,3718,3.3,3517.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3385,1,21.87,29.98,0.0,2.070833333333333,109.0,1013,4253,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3385,1,22.45,30.09,0.0,2.458333333333333,104.0,1013,4403,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3385,1,22.37,29.68,0.0,2.6083333333333334,93.0,1013,4430,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3385,3,22.27,29.86,0.0,2.279166666666667,91.0,1013,4307,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3385,1,22.5,29.82,0.0,2.291666666666667,97.0,1013,4228,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3385,1,22.42,29.12,0.0,2.8083333333333336,198.0,1013,4228,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3385,1,21.8,28.16,0.0,2.1458333333333335,327.0,1013,4323,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3386,1,20.26,29.5,0.0,1.8583333333333334,244.0,1013,4118,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3386,1,20.14,29.0,0.0,2.05,26.0,1013,4228,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3386,1,20.4,29.73,0.0,1.9625000000000001,298.0,1013,4315,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3386,1,21.14,30.53,0.0,2.1,293.0,1013,4222,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3386,1,21.69,30.4,0.0,2.5458333333333334,294.0,1013,4176,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3386,1,21.22,30.0,0.0,2.4333333333333336,264.0,1013,4120,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3386,1,19.91,28.12,0.0,3.958333333333333,16.0,1013,4145,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3387,3,13.59,22.56,2.55,1.1925,254.0,1013,3705,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3387,1,11.37,25.52,0.0,1.41875,266.0,1013,3949,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3387,1,13.07,25.8,0.11,1.78375,278.0,1013,3934,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3387,4,14.08,24.6,1.17,1.2625,285.0,1013,3868,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3387,4,14.76,22.94,3.3499999999999996,1.5212499999999998,340.0,1013,3775,3.6,3491.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3387,3,11.99,21.71,1.8599999999999999,2.0025,1.0,1013,3487,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3387,3,11.97,22.22,2.68,1.60375,13.0,1013,3697,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3388,4,17.75,29.55,0.0,1.31375,91.0,1013,3925,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3388,3,19.45,31.64,0.01,1.295,88.0,1013,4076,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3388,4,21.06,33.1,0.16999999999999998,1.2325,84.0,1013,4026,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3388,4,21.94,31.62,1.09,1.4337499999999999,104.0,1013,3988,4.8,3615.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3388,5,21.94,29.29,17.14,1.7512499999999998,88.0,1013,3897,3.9,3534.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3388,10,21.45,25.91,23.5,2.30375,118.0,1013,3571,5.3,3444.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3388,5,19.19,26.83,15.93,1.3575,94.0,1013,3821,3.2,3522.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3389,3,17.73,30.0,0.01,1.8287499999999999,54.0,1013,3902,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3389,3,18.4,32.05,0.0,1.3075,82.0,1013,4056,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3389,3,19.72,33.3,0.25,1.61375,89.0,1013,4028,4.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3389,4,21.55,31.59,5.04,2.2112499999999997,81.0,1013,3962,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3389,4,22.26,28.99,5.71,2.44125,75.0,1013,3847,3.8,3510.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3389,4,21.41,26.45,5.7,2.6824999999999997,86.0,1013,3508,4.6,3341.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3389,4,19.47,27.87,1.85,1.95375,78.0,1013,3813,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3390,4,19.23,28.57,0.05,1.05,349.0,1013,3958,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3390,4,20.76,31.36,0.06,0.9550000000000001,22.0,1013,4068,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3390,3,21.84,31.64,1.1500000000000001,1.47125,177.0,1013,4046,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3390,4,19.66,31.12,2.02,1.06375,209.0,1013,4049,3.2,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3390,4,20.72,28.81,3.7700000000000005,1.51125,206.0,1013,3899,2.8,3603.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3390,5,20.54,25.82,20.53,1.77875,1.0,1013,3668,3.0,3529.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3390,4,19.24,26.81,5.73,1.0375,66.0,1013,3961,2.4,3540.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3391,4,16.91,28.59,0.12,1.3562500000000002,50.0,1013,3829,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3391,1,16.79,30.79,0.04,1.195,289.0,1013,4011,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3391,1,18.52,30.86,0.41,1.25875,298.0,1013,4000,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3391,4,20.77,28.49,3.87,0.8725,345.0,1013,3923,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3391,5,21.17,26.15,5.77,1.54875,82.0,1013,3843,2.2,3502.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3391,4,19.93,25.3,4.69,2.05875,92.0,1013,3484,5.1,3292.355,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3391,4,19.35,27.23,1.8900000000000001,1.8024999999999998,60.0,1013,3697,3.0,3396.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3392,8,17.63,26.57,0.27,1.03625,345.0,1013,3951,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3392,4,18.58,29.66,0.0,0.57875,63.0,1013,4070,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3392,4,20.72,30.38,1.41,0.9012499999999999,95.0,1013,4047,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3392,4,19.62,28.69,3.8400000000000003,0.8425,189.0,1013,4070,2.2,3668.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3392,3,19.78,28.09,0.27,1.0625,212.0,1013,3942,2.0,3636.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3392,5,19.14,25.77,13.880000000000003,1.62,7.0,1013,3761,2.9,3592.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3392,5,19.36,26.04,12.729999999999999,1.1125,35.0,1013,4017,3.1,3557.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3393,3,16.24,26.09,0.02,1.855,281.0,1013,4074,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3393,1,16.26,28.01,0.0,2.0275,315.0,1013,4164,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3393,1,17.14,28.55,0.0,2.675,277.0,1013,4154,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3393,1,16.66,28.02,0.03,1.80375,347.0,1013,4176,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3393,1,17.04,27.28,0.01,1.7337500000000001,354.0,1013,4144,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3393,3,17.79,27.4,0.35000000000000003,1.7262499999999998,19.0,1013,4021,3.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3393,3,19.31,26.37,1.3,1.35,10.0,1013,4118,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3394,1,19.06,29.53,0.0,2.3916666666666666,343.0,1013,4041,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3394,1,18.66,30.81,0.0,1.9666666666666666,1.0,1013,4189,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3394,1,19.24,32.28,0.0,1.9708333333333334,220.0,1013,4187,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3394,1,20.39,33.4,0.0,2.1416666666666666,205.0,1013,4114,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3394,3,21.05,33.6,0.0,2.6291666666666664,195.0,1013,4096,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3394,3,22.53,30.42,0.13333333333333333,3.7583333333333333,218.0,1013,3928,8.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3394,3,20.67,28.25,0.02,4.0875,354.0,1013,3903,7.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3395,4,18.33,29.18,0.02,1.2675,85.0,1013,3910,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3395,4,19.49,31.25,0.02,1.2375,89.0,1013,4069,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3395,4,20.88,32.71,0.18,1.17875,84.0,1013,4021,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3395,4,22.34,31.63,1.47,1.4675,106.0,1013,3971,3.6,3598.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3395,5,22.24,29.02,17.88,1.7750000000000001,93.0,1013,3883,3.0,3526.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3395,4,21.43,26.22,7.95,2.30875,101.0,1013,3555,4.2,3472.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3395,4,19.18,27.07,7.5,1.44875,92.0,1013,3809,2.9,3511.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3396,1,17.65,27.68,0.0,2.1875,313.0,1013,4091,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3396,1,18.36,28.29,0.0,2.025,342.0,1013,4252,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3396,1,18.73,28.12,0.03,2.2333333333333334,337.0,1013,4282,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3396,1,18.62,27.64,0.0,2.529166666666667,278.0,1013,4192,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3396,1,18.39,27.34,0.0,2.6125,310.0,1013,4181,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3396,1,18.15,26.71,0.0,2.720833333333333,278.0,1013,4109,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3396,1,17.62,26.56,0.0,3.054166666666667,3.0,1013,4087,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3397,1,18.03,32.01,0.0,2.895833333333333,288.0,1013,4286,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3397,1,18.55,32.1,0.0,2.425,293.0,1013,4376,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3397,1,18.72,31.89,0.0,2.3041666666666667,299.0,1013,4469,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3397,1,18.59,31.78,0.0,2.6875,306.0,1013,4377,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3397,1,20.42,32.25,0.0,3.4875000000000003,304.0,1013,4265,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3397,1,19.79,31.67,0.0,4.1375,294.0,1013,4233,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3397,1,19.08,29.94,0.0,3.0875,298.0,1013,4342,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3398,3,17.29,27.15,1.26,0.9125000000000001,50.0,1013,3821,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3398,1,15.5,30.14,0.04,0.58375,352.0,1013,3997,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3398,3,17.4,30.24,0.52,0.7962499999999999,1.0,1013,3960,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3398,4,18.73,27.79,2.75,0.8075,322.0,1013,3915,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3398,4,19.49,26.45,5.470000000000001,1.0425,133.0,1013,3769,2.9,3519.0637500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3398,3,17.34,25.88,2.6999999999999997,1.705,7.0,1013,3555,3.6,3444.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3398,4,17.27,26.35,3.52,0.9025,69.0,1013,3831,1.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3399,4,16.13,25.24,0.26,1.1099999999999999,309.0,1013,3856,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3399,1,14.48,28.49,0.11,1.405,300.0,1013,3992,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3399,3,17.26,28.66,0.94,1.41125,287.0,1013,3979,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3399,3,17.28,27.79,3.05,1.21375,305.0,1013,3983,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3399,3,17.02,26.8,2.7800000000000002,1.6575000000000002,297.0,1013,3768,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3399,3,15.26,25.5,2.4699999999999998,1.43375,328.0,1013,3678,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3399,3,16.39,25.26,3.62,1.0662500000000001,338.0,1013,3996,2.1,3572.20875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3400,3,12.72,21.59,0.4600000000000001,1.525,273.0,1013,3806,3.6,3462.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3400,1,10.92,24.51,0.21000000000000002,1.465,282.0,1013,3975,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3400,1,12.61,25.04,0.63,1.7449999999999999,270.0,1013,3941,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3400,3,13.21,24.1,1.76,1.25,295.0,1013,3943,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3400,3,13.26,23.36,1.56,1.7087500000000002,280.0,1013,3770,3.3,3537.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3400,3,10.77,21.88,1.54,1.0337500000000002,312.0,1013,3632,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3400,3,12.26,22.36,2.29,0.85625,313.0,1013,3921,2.0,3525.4175,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3401,1,18.35,27.86,0.78,1.425,98.0,1013,3851,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3401,3,18.7,30.39,0.0,0.6799999999999999,22.0,1013,4051,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3401,3,19.88,31.76,0.01,0.9500000000000001,46.0,1013,4012,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3401,4,21.08,30.58,2.33,0.87875,297.0,1013,3957,2.3,3615.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3401,4,21.99,28.21,6.63,1.5999999999999999,100.0,1013,3885,3.3,3554.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3401,5,20.28,25.73,6.23,1.9725000000000001,4.0,1013,3574,3.1,3417.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3401,3,18.78,26.87,4.609999999999999,1.4787499999999998,100.0,1013,3781,2.8,3469.3125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3402,8,16.39,26.18,0.44,2.00875,261.0,1013,3742,5.0,3378.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3402,1,14.91,29.39,0.34,1.825,275.0,1013,3954,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3402,1,16.75,29.86,0.9500000000000001,2.135,268.0,1013,3909,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3402,3,17.19,29.11,2.0399999999999996,1.6462499999999998,295.0,1013,3926,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3402,3,17.4,27.93,1.86,2.1799999999999997,278.0,1013,3769,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3402,3,14.81,26.88,2.1499999999999995,1.39125,310.0,1013,3614,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3402,3,16.48,26.77,3.08,0.925,311.0,1013,3878,2.4,3503.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3403,3,16.52,28.18,0.02,1.3800000000000001,24.0,1013,3812,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3403,3,17.5,30.21,0.03,1.0925,287.0,1013,3994,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3403,3,19.39,30.54,0.72,0.9375,247.0,1013,3981,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3403,4,21.29,28.1,4.45,1.24625,38.0,1013,3897,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3403,4,21.91,27.69,3.14,2.0387500000000003,42.0,1013,3829,4.0,3512.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3403,4,20.21,25.51,4.03,2.2125000000000004,71.0,1013,3454,7.1,3046.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3403,4,19.85,27.71,0.52,1.7462499999999999,27.0,1013,3630,3.6,3332.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3404,1,18.63,32.23,0.0,2.1791666666666667,331.0,1013,4187,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3404,1,19.17,32.13,0.0,2.0791666666666666,336.0,1013,4312,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3404,1,19.2,31.64,0.0,2.8375,342.0,1013,4395,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3404,1,19.34,31.94,0.0,3.175,337.0,1013,4303,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3404,1,19.77,32.22,0.0,2.779166666666667,341.0,1013,4216,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3404,1,19.72,31.49,0.0,3.2416666666666667,326.0,1013,4186,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3404,1,19.63,29.79,0.0033333333333333335,3.0791666666666666,331.0,1013,4255,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3405,1,16.74,28.28,0.0,1.7208333333333332,286.0,1013,4116,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3405,1,17.74,29.51,0.0,1.65,303.0,1013,4278,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3405,1,18.18,30.01,0.0,1.8625,306.0,1013,4265,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3405,1,18.35,29.42,0.0,1.7166666666666668,288.0,1013,4200,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3405,1,17.97,28.53,0.0,1.8416666666666668,248.0,1013,4177,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3405,1,18.02,27.62,0.03,1.8624999999999998,230.0,1013,4095,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3405,3,17.96,27.94,0.0,1.7041666666666666,32.0,1013,4069,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3406,1,14.03,33.36,0.0,1.375,36.0,1013,4260,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3406,1,15.33,34.81,0.0,1.3250000000000002,94.0,1013,4381,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3406,1,16.23,34.94,0.0,1.5083333333333333,73.0,1013,4312,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3406,1,15.73,33.88,0.0,2.0791666666666666,331.0,1013,4239,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3406,1,15.12,32.13,0.0,2.833333333333333,293.0,1013,4212,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3406,3,16.06,29.9,0.0,3.1166666666666667,283.0,1013,4268,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3406,3,14.88,31.49,0.0,2.0375,4.0,1013,4289,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3407,1,14.58,31.64,0.0,2.1166666666666667,40.0,1013,4264,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3407,1,15.48,33.33,0.0,1.8833333333333333,56.0,1013,4380,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3407,1,16.47,33.14,0.0,1.9500000000000002,43.0,1013,4311,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3407,1,16.17,31.85,0.0,2.283333333333333,13.0,1013,4241,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3407,1,15.8,30.08,0.0,2.8666666666666667,303.0,1013,4211,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3407,3,16.61,27.98,0.0,3.208333333333333,297.0,1013,4263,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3407,3,15.18,29.97,0.0,2.125,18.0,1013,4298,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3408,3,13.99,26.58,0.39,1.6375,259.0,1013,3728,3.7,3401.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3408,1,12.65,28.35,0.35000000000000003,1.37,301.0,1013,3934,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3408,3,14.6,27.46,1.1,1.6500000000000001,304.0,1013,3930,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3408,4,16.7,25.52,5.63,1.2225000000000001,224.0,1013,3854,2.5,3518.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3408,8,18.48,23.44,10.53,1.5387499999999998,253.0,1013,3777,3.0,3443.8762500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3408,4,16.04,22.6,6.16,1.49125,24.0,1013,3434,3.2,3433.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3408,8,15.1,23.92,6.23,1.2425,10.0,1013,3620,1.9,3338.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3409,4,17.14,26.99,0.21000000000000002,1.0,343.0,1013,3864,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3409,1,15.62,30.21,0.04,1.09875,317.0,1013,4000,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3409,3,18.66,30.22,0.5800000000000001,1.17875,280.0,1013,3985,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3409,3,18.48,29.11,3.1,1.0787499999999999,316.0,1013,3984,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3409,3,18.28,27.84,3.02,1.39375,299.0,1013,3779,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3409,3,16.65,26.55,2.4600000000000004,1.38625,141.0,1013,3669,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3409,3,17.79,27.04,3.61,1.0375,2.0,1013,3985,1.6,3558.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3410,4,18.2,28.37,0.21000000000000002,1.45875,99.0,1013,3873,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3410,4,19.77,30.75,0.0,0.76125,32.0,1013,4062,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3410,4,21.1,32.09,0.09999999999999999,0.9212499999999999,58.0,1013,4021,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3410,4,21.34,31.13,3.0000000000000004,0.9512499999999999,271.0,1013,3977,2.1,3608.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3410,10,22.34,28.57,13.290000000000001,1.5875,115.0,1013,3902,3.8,3548.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3410,4,20.48,25.63,5.99,2.16125,34.0,1013,3592,4.1,3491.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3410,3,19.02,26.96,5.49,1.5725,101.0,1013,3795,3.4,3501.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3411,1,15.53,30.28,0.0,2.3916666666666666,331.0,1013,4137,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3411,1,15.58,30.32,0.0,2.220833333333333,334.0,1013,4258,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3411,1,16.03,29.92,0.006666666666666667,2.566666666666667,330.0,1013,4335,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3411,1,16.71,30.15,0.02,2.870833333333333,328.0,1013,4242,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3411,1,16.69,30.17,0.01,2.8625,325.0,1013,4202,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3411,1,16.0,29.4,0.0,3.3541666666666665,317.0,1013,4156,7.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3411,1,15.74,28.35,0.0,2.7916666666666665,326.0,1013,4178,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3412,1,14.46,30.34,0.0,0.9458333333333334,242.0,1013,4081,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3412,1,14.32,31.02,0.0,0.6708333333333334,254.0,1013,4227,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3412,1,15.39,31.75,0.013333333333333334,1.2166666666666666,351.0,1013,4199,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3412,1,16.2,31.94,0.06666666666666667,1.6708333333333334,229.0,1013,4147,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3412,1,16.51,31.15,0.13666666666666666,2.8,229.0,1013,4117,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3412,1,16.24,29.79,0.23333333333333336,2.4458333333333333,235.0,1013,3966,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3412,3,14.43,27.45,0.38,2.791666666666666,5.0,1013,3984,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3413,1,12.29,26.55,0.0,1.5916666666666668,244.0,1013,4095,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3413,1,12.62,28.11,0.0,1.2874999999999999,326.0,1013,4250,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3413,1,13.9,28.76,0.0,1.9249999999999998,298.0,1013,4226,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3413,1,14.18,28.51,0.0,1.7708333333333333,322.0,1013,4173,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3413,1,13.83,27.45,0.0,1.85,279.0,1013,4147,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3413,1,13.8,26.49,0.41666666666666663,1.7041666666666666,168.0,1013,4021,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3413,3,12.45,25.88,0.0,1.7916666666666665,59.0,1013,4015,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3414,3,17.02,26.13,2.25,1.19625,34.0,1013,3842,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3414,3,16.06,29.16,0.0,0.5925,4.0,1013,4018,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3414,3,17.91,29.88,0.09999999999999999,0.79625,16.0,1013,3981,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3414,4,19.25,28.25,2.5,0.8887499999999999,285.0,1013,3940,1.6,3596.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3414,4,19.5,26.78,5.82,1.2875,124.0,1013,3800,3.2,3540.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3414,3,17.6,25.24,3.2799999999999994,2.0012499999999998,15.0,1013,3571,4.3,3478.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3414,3,17.45,26.02,4.29,1.2149999999999999,82.0,1013,3840,1.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3415,1,16.86,30.08,0.0,1.375,244.0,1013,4308,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3415,1,17.29,30.93,0.0,1.3208333333333333,252.0,1013,4422,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3415,3,18.26,32.08,0.0,1.5875000000000001,269.0,1013,4347,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3415,1,19.32,32.37,0.0,1.625,304.0,1013,4243,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3415,1,18.54,31.65,0.0,2.3583333333333334,317.0,1013,4212,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3415,1,18.76,29.94,0.0,2.6833333333333336,310.0,1013,4251,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3415,1,17.91,29.3,0.05,1.625,7.0,1013,4316,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3416,1,16.63,29.89,0.0,1.9549999999999998,257.0,1013,3996,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3416,1,17.03,31.0,0.0,1.68875,159.0,1013,4161,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3416,1,18.12,32.89,0.0,2.00375,165.0,1013,4122,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3416,1,19.22,33.34,0.0,2.295,215.0,1013,4076,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3416,3,19.17,33.13,0.11,2.54125,208.0,1013,4056,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3416,3,19.23,26.68,0.7999999999999999,2.78375,235.0,1013,3805,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3416,3,17.43,28.56,0.77,1.92125,13.0,1013,3726,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3417,1,16.23,29.91,0.0,1.97,24.0,1013,3920,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3417,1,17.15,31.51,0.0,1.89125,115.0,1013,4084,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3417,1,18.23,32.87,0.0,1.9925,115.0,1013,4052,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3417,4,19.57,32.09,0.01,2.1262499999999998,84.0,1013,3984,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3417,4,20.85,30.96,1.6600000000000001,1.86875,77.0,1013,3918,3.7,3541.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3417,4,21.05,26.4,9.58,2.58,26.0,1013,3551,5.9,3429.7075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3417,4,18.96,27.19,2.16,1.6975,85.0,1013,3708,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3418,1,15.23,30.17,0.0,1.975,334.0,1013,4152,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3418,1,15.55,30.38,0.0,1.9166666666666667,332.0,1013,4275,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3418,1,15.72,29.52,0.0,2.216666666666667,325.0,1013,4356,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3418,1,15.84,29.52,0.0,2.3333333333333335,328.0,1013,4265,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3418,1,15.82,29.87,0.0,2.2125000000000004,324.0,1013,4210,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3418,1,15.38,29.12,0.0,2.458333333333333,303.0,1013,4172,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3418,3,16.18,27.98,0.006666666666666667,2.4208333333333334,319.0,1013,4206,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3419,1,18.67,28.01,0.0,1.7291666666666667,344.0,1013,4158,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3419,1,19.16,28.3,0.0,1.6833333333333333,340.0,1013,4283,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3419,1,19.21,27.62,0.0,1.9166666666666665,329.0,1013,4362,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3419,1,18.92,27.4,0.0,1.9916666666666667,329.0,1013,4272,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3419,1,19.03,27.76,0.0,1.8958333333333333,336.0,1013,4212,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3419,1,18.84,27.34,0.0,2.129166666666667,320.0,1013,4175,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3419,1,19.42,26.67,0.016666666666666666,2.2375,306.0,1013,4215,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3420,1,16.47,32.99,0.0,1.8791666666666667,8.0,1013,4279,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3420,1,17.18,33.37,0.0,2.0541666666666667,325.0,1013,4416,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3420,1,17.29,33.61,0.0,2.0625,338.0,1013,4465,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3420,3,17.6,33.37,0.0,2.2375,15.0,1013,4343,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3420,1,18.55,33.29,0.0,2.8375,342.0,1013,4246,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3420,1,18.21,32.48,0.0,3.3375000000000004,317.0,1013,4235,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3420,1,17.3,31.59,0.0,2.5458333333333334,326.0,1013,4346,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3421,3,13.59,27.97,0.09166666666666667,3.34375,281.0,1013,3597,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3421,1,14.34,29.92,0.1,3.0875,284.0,1013,3856,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3421,1,15.66,29.85,0.2033333333333333,3.2874999999999996,273.0,1013,3826,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3421,3,15.45,29.83,0.39,3.0125,296.0,1013,3830,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3421,4,15.47,26.69,1.5533333333333332,3.2916666666666665,293.0,1013,3676,4.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3421,1,12.77,28.23,0.8566666666666667,2.6208333333333327,316.0,1013,3584,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3421,3,14.5,29.76,1.07,1.7666666666666666,319.0,1013,3902,3.2,3563.291666666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3422,1,13.27,28.39,0.0,2.005,231.0,1013,4060,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3422,1,13.08,29.62,0.0,1.39375,240.0,1013,4211,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3422,1,14.16,30.08,0.0,1.95375,303.0,1013,4183,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3422,1,14.84,29.93,0.01,2.22,272.0,1013,4137,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3422,1,14.89,29.33,0.07,2.55,251.0,1013,4109,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3422,1,14.48,28.38,0.76,1.99125,232.0,1013,3920,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3422,1,12.8,26.35,1.17,1.9875,53.0,1013,3942,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3423,8,17.1,25.69,0.30999999999999994,0.92125,319.0,1013,3893,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3423,1,15.29,29.26,0.0,0.8625,298.0,1013,4033,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3423,4,18.81,29.12,1.2,0.865,291.0,1013,4009,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3423,4,18.51,28.06,3.4200000000000004,0.94125,304.0,1013,4046,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3423,3,17.96,27.21,3.11,1.4212500000000001,334.0,1013,3859,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3423,3,16.38,26.12,3.73,1.28625,319.0,1013,3737,2.7,3553.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3423,4,17.68,25.41,4.01,0.7,359.0,1013,4021,1.5,3555.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3424,4,18.47,26.85,0.18,0.91125,350.0,1013,3938,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3424,4,19.0,30.27,0.0,0.6537499999999999,292.0,1013,4059,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3424,4,21.7,31.01,1.81,0.7412500000000001,354.0,1013,4039,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3424,4,20.89,29.6,4.32,0.755,320.0,1013,4068,1.6,3675.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3424,3,20.7,28.9,3.8899999999999997,0.7250000000000001,293.0,1013,3925,2.5,3646.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3424,3,19.69,27.13,5.55,1.525,338.0,1013,3771,3.0,3589.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3424,5,20.26,26.64,11.39,1.05375,30.0,1013,4030,2.3,3564.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3425,1,18.08,26.23,0.01,2.2958333333333334,57.0,1013,4211,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3425,3,18.38,27.61,0.01,2.4541666666666666,81.0,1013,4342,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3425,1,19.83,28.97,0.006666666666666667,2.4833333333333334,320.0,1013,4289,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3425,1,20.34,28.63,0.0,4.958333333333334,274.0,1013,4238,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3425,1,20.07,27.61,0.0,6.854166666666666,267.0,1013,4218,8.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3425,1,20.35,26.71,0.0,5.8999999999999995,280.0,1013,4251,8.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3425,1,19.6,27.18,0.0,3.2,285.0,1013,4249,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3426,3,8.89,18.7,0.52,3.315,282.0,1013,3716,6.6,3357.2925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3426,1,8.09,21.75,0.53,2.795,280.0,1013,3922,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3426,1,9.68,22.02,0.85,3.11625,270.0,1013,3883,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3426,3,10.15,21.39,1.55,2.5212499999999998,290.0,1013,3888,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3426,4,10.82,19.39,1.8599999999999999,3.1174999999999997,283.0,1013,3752,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3426,3,7.64,19.18,2.61,2.4612499999999997,306.0,1013,3632,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3426,3,9.93,19.3,2.82,1.88875,325.0,1013,3875,3.4,3522.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3427,4,16.41,24.33,0.95,1.07,334.0,1013,3989,2.3,3573.70875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3427,4,17.09,27.58,0.05,0.7825000000000001,298.0,1013,4096,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3427,3,18.47,27.89,1.2400000000000002,0.85375,275.0,1013,4078,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3427,4,18.31,26.9,3.21,0.9199999999999999,212.0,1013,4095,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3427,4,18.53,26.31,0.18,1.17875,86.0,1013,3997,2.6,3651.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3427,5,18.01,24.3,14.42,1.46625,347.0,1013,3819,2.5,3596.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3427,5,17.88,24.34,31.82,1.245,358.0,1013,4040,2.7,3574.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3428,1,10.64,25.19,0.0033333333333333335,3.247916666666667,274.0,1013,3552,6.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3428,1,11.97,26.66,0.0033333333333333335,3.025,273.0,1013,3812,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3428,3,13.25,26.53,0.016666666666666666,3.2375,262.0,1013,3788,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3428,3,12.73,26.65,0.023333333333333334,2.9833333333333334,287.0,1013,3784,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3428,5,12.49,23.07,2.0,3.095833333333333,286.0,1013,3615,5.5,3020.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3428,1,9.87,25.15,0.08,2.8041666666666667,313.0,1013,3524,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3428,1,11.31,27.5,0.07333333333333333,2.033333333333333,324.0,1013,3899,4.1,3548.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3429,1,15.32,28.83,0.0,1.4583333333333333,158.0,1013,4035,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3429,1,16.82,30.89,0.0,1.4625000000000001,84.0,1013,4162,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3429,1,17.79,31.16,0.0,1.8166666666666667,217.0,1013,4119,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3429,1,18.14,30.5,0.0,1.9583333333333333,209.0,1013,4129,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3429,3,18.4,29.51,0.016666666666666666,2.3833333333333333,183.0,1013,4064,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3429,3,19.07,29.41,0.01,2.0875,148.0,1013,3814,3.7,3638.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3429,1,18.21,29.19,0.05,1.5374999999999999,108.0,1013,3951,3.0,3640.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3430,1,7.94,20.92,0.0,3.1625,271.0,1013,3577,8.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3430,1,9.36,22.51,0.0,3.0166666666666666,268.0,1013,3795,6.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3430,3,10.71,22.35,0.01,3.1708333333333334,254.0,1013,3774,7.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3430,3,9.92,22.44,0.013333333333333334,2.8625,282.0,1013,3775,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3430,5,9.72,18.94,2.5533333333333332,3.029166666666667,283.0,1013,3553,5.8,2850.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3430,1,7.05,21.02,0.02,2.6166666666666667,316.0,1013,3554,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3430,1,8.41,23.63,0.0033333333333333335,2.033333333333333,338.0,1013,3953,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3431,4,10.22,21.49,1.99,1.0724999999999998,253.0,1013,3602,2.5,3266.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3431,3,8.35,23.08,2.77,0.6087499999999999,289.0,1013,3807,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3431,1,9.2,22.46,4.510000000000001,0.97,5.0,1013,3818,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3431,4,11.39,20.1,7.1499999999999995,1.00125,14.0,1013,3730,3.0,3410.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3431,8,12.12,19.15,8.790000000000001,1.875,306.0,1013,3631,4.7,3353.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3431,4,8.15,17.36,6.26,2.17125,2.0,1013,3238,4.8,3084.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3431,4,7.61,18.94,5.609999999999999,1.8037500000000002,0.0,1013,3430,3.8,3143.16625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3432,4,10.53,23.2,1.27,1.2625000000000002,298.0,1013,3700,3.0,3340.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3432,3,11.22,24.38,1.9000000000000001,1.0162499999999999,1.0,1013,3885,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3432,1,12.51,24.05,3.52,1.1125,337.0,1013,3884,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3432,4,14.51,21.95,8.97,0.9662499999999999,12.0,1013,3808,2.6,3488.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3432,10,16.11,20.61,15.89,1.5662500000000001,288.0,1013,3703,3.2,3416.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3432,4,13.2,19.39,6.1899999999999995,1.46,25.0,1013,3339,3.4,3303.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3432,4,12.13,20.67,5.01,1.38375,17.0,1013,3589,2.5,3347.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3433,1,13.86,29.98,0.0,1.4500000000000002,246.0,1013,4105,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3433,1,14.54,31.66,0.0,1.475,346.0,1013,4265,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3433,1,15.54,32.39,0.0,1.8791666666666667,344.0,1013,4240,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3433,1,15.69,31.95,0.0,1.8041666666666667,328.0,1013,4184,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3433,1,15.52,30.86,0.0,2.15,262.0,1013,4156,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3433,1,15.62,30.16,0.18,2.075,154.0,1013,4057,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3433,3,15.21,29.93,0.0,1.7916666666666665,77.0,1013,4047,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3434,1,12.66,27.19,0.0,2.008333333333333,233.0,1013,4073,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3434,1,13.03,28.73,0.0,1.3250000000000002,186.0,1013,4227,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3434,1,13.98,29.52,0.0,1.5375,239.0,1013,4191,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3434,1,14.67,29.37,0.0,2.120833333333333,206.0,1013,4150,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3434,1,14.66,28.42,0.0,2.8333333333333335,198.0,1013,4121,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3434,3,14.59,27.52,0.09,2.55,191.0,1013,3952,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3434,3,13.18,26.87,0.13666666666666666,2.225,86.0,1013,3966,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3435,8,18.89,27.85,0.04,1.5299999999999998,68.0,1013,3907,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3435,3,19.76,30.58,0.0,1.1325,56.0,1013,4060,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3435,4,21.58,31.8,0.38,1.2325,56.0,1013,4017,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3435,4,20.86,30.94,3.53,0.94625,251.0,1013,3997,3.4,3621.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3435,4,21.88,28.56,8.26,1.9999999999999998,221.0,1013,3878,4.6,3561.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3435,5,20.16,25.56,8.4,2.575,78.0,1013,3614,4.6,3513.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3435,3,19.2,27.01,3.06,2.1087499999999997,77.0,1013,3875,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3437,1,14.03,30.03,0.0,2.2958333333333334,255.0,1013,4056,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3437,1,13.96,30.35,0.0,1.4500000000000002,343.0,1013,4208,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3437,1,15.03,30.83,0.0,2.0125,277.0,1013,4220,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3437,1,16.07,31.05,0.12666666666666668,2.770833333333333,272.0,1013,4140,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3437,1,15.99,30.44,0.06666666666666667,3.625,261.0,1013,4127,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3437,1,15.44,29.44,0.02,3.625,254.0,1013,4012,7.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3437,3,13.78,26.92,0.6333333333333333,3.283333333333333,353.0,1013,3965,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3438,3,13.24,27.16,0.8,2.4924999999999997,270.0,1013,3563,2.7,3259.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3438,3,12.95,29.08,1.47,2.01125,288.0,1013,3825,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3438,1,14.1,28.78,3.2099999999999995,2.15625,309.0,1013,3826,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3438,4,15.34,26.57,5.409999999999999,2.2125,319.0,1013,3723,2.6,3414.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3438,8,16.53,25.73,5.62,2.53375,306.0,1013,3660,3.2,3363.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3438,3,12.13,23.69,5.26,3.0349999999999997,322.0,1013,3340,4.3,3049.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3438,4,12.39,25.21,5.28,2.715,334.0,1013,3479,3.4,3302.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3439,1,15.26,31.96,0.0,1.4791666666666665,149.0,1013,4310,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3439,1,16.07,32.99,0.0,1.4958333333333333,203.0,1013,4417,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3439,3,17.11,33.19,0.0,1.7708333333333335,346.0,1013,4337,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3439,1,17.91,32.63,0.0,2.5416666666666665,334.0,1013,4244,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3439,1,16.79,31.2,0.0033333333333333335,3.5250000000000004,322.0,1013,4224,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3439,1,16.66,28.89,0.0,4.058333333333334,321.0,1013,4274,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3439,1,15.66,30.22,0.0,2.375,356.0,1013,4326,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3440,1,16.3,27.76,0.0,1.9083333333333334,162.0,1013,4115,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3440,1,16.95,29.94,0.0,2.033333333333333,337.0,1013,4276,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3440,1,18.02,30.62,0.0,2.158333333333333,327.0,1013,4242,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3440,1,18.15,29.59,0.0,2.4125,306.0,1013,4191,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3440,1,18.1,28.22,0.0,2.8916666666666666,187.0,1013,4160,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3440,1,18.17,28.13,0.023333333333333334,2.75,171.0,1013,4090,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3440,1,17.6,28.64,0.0,2.6083333333333334,56.0,1013,4073,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3441,1,14.35,32.53,0.0,1.6083333333333334,1.0,1013,4244,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3441,1,16.02,34.31,0.0,1.6375,64.0,1013,4368,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3441,1,17.13,34.22,0.0,1.6291666666666667,31.0,1013,4303,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3441,1,16.34,32.87,0.0,2.125,307.0,1013,4241,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3441,1,15.95,30.97,0.0,3.1083333333333334,265.0,1013,4215,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3441,3,17.05,28.89,0.006666666666666667,3.2458333333333336,270.0,1013,4267,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3441,3,15.48,30.84,0.0,2.1624999999999996,13.0,1013,4281,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3442,1,17.71,29.94,0.0,2.2416666666666663,338.0,1013,4179,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3442,1,18.04,30.01,0.0,2.183333333333333,336.0,1013,4297,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3442,1,18.19,29.51,0.0,2.729166666666667,343.0,1013,4383,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3442,1,18.4,29.71,0.0,2.9958333333333336,338.0,1013,4293,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3442,1,18.74,30.0,0.0,2.7375,335.0,1013,4215,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3442,1,18.5,29.09,0.0,3.1625,327.0,1013,4182,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3442,1,17.85,27.62,0.006666666666666667,2.9333333333333336,334.0,1013,4240,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3443,3,12.84,24.71,0.56,1.26625,6.0,1013,3782,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3443,3,12.6,27.25,0.31999999999999995,1.2575,242.0,1013,3975,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3443,3,14.42,26.64,1.05,1.3912499999999999,282.0,1013,3968,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3443,4,16.18,24.02,5.4399999999999995,0.69875,198.0,1013,3896,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3443,4,17.51,22.41,11.89,1.1225,154.0,1013,3815,2.1,3485.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3443,4,16.1,21.33,6.210000000000001,1.3025,52.0,1013,3459,4.0,3396.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3443,4,15.44,22.78,6.91,1.3587500000000001,199.0,1013,3683,3.0,3377.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3444,10,17.35,27.12,6.28,0.885,116.0,1013,3744,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3444,1,15.8,30.17,0.0,0.625,37.0,1013,3978,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3444,1,17.58,30.77,0.07,0.6487499999999999,348.0,1013,3948,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3444,4,18.99,28.76,2.12,0.615,200.0,1013,3896,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3444,4,19.66,26.99,7.6499999999999995,0.8825,123.0,1013,3793,2.4,3524.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3444,3,17.38,26.54,2.31,1.62125,6.0,1013,3536,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3444,3,17.1,26.91,3.0199999999999996,0.62,70.0,1013,3747,1.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3445,4,17.8,25.22,0.95,1.0825,314.0,1013,3995,1.6,3604.0825,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3445,4,18.18,29.39,0.01,0.7975,271.0,1013,4092,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3445,4,19.79,30.0,1.4200000000000002,0.8375,263.0,1013,4074,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3445,4,19.49,28.54,2.5999999999999996,0.97125,283.0,1013,4098,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3445,4,20.03,28.52,2.7199999999999998,1.0750000000000002,281.0,1013,4007,1.8,3664.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3445,4,19.12,26.46,4.88,1.49875,340.0,1013,3855,3.0,3606.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3445,5,19.69,25.66,18.27,1.22875,354.0,1013,4064,2.4,3595.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3446,1,15.05,28.41,0.0,1.8125,352.0,1013,4124,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3446,1,15.25,28.65,0.0,1.7583333333333333,353.0,1013,4261,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3446,1,15.75,28.08,0.0,1.9458333333333333,345.0,1013,4326,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3446,1,15.98,28.09,0.0,2.095833333333333,355.0,1013,4233,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3446,1,15.8,28.19,0.0,1.9500000000000002,339.0,1013,4203,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3446,1,15.18,27.59,0.0,2.1708333333333334,318.0,1013,4144,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3446,1,15.17,26.95,0.0,2.1041666666666665,313.0,1013,4164,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3447,1,15.03,28.28,0.0,2.2708333333333335,287.0,1013,4079,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3447,1,15.18,28.91,0.0,1.7500000000000002,335.0,1013,4236,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3447,1,16.16,29.04,0.11333333333333334,1.9666666666666666,338.0,1013,4264,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3447,1,16.66,28.9,0.07666666666666667,2.4458333333333333,330.0,1013,4171,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3447,1,16.71,28.33,0.0,2.9124999999999996,305.0,1013,4169,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3447,1,16.23,27.14,0.0,3.1291666666666664,278.0,1013,4093,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3447,1,14.22,26.3,0.04,3.1083333333333334,350.0,1013,4069,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3448,1,16.78,28.06,0.0,2.11625,12.0,1013,3929,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3448,1,17.97,29.18,0.0,2.11625,114.0,1013,4090,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3448,1,18.91,30.44,0.0,2.29125,112.0,1013,4056,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3448,4,20.03,30.23,0.0,2.1437500000000003,104.0,1013,3993,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3448,3,20.93,29.86,1.3900000000000001,1.8875,88.0,1013,3934,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3448,4,21.24,25.19,4.49,2.6075,7.0,1013,3561,6.1,3433.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3448,4,19.39,25.97,1.9799999999999998,1.8175,74.0,1013,3698,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3449,8,16.01,27.35,1.49,1.6375,259.0,1013,3595,6.3,3280.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3449,3,15.16,30.22,2.3499999999999996,1.1749999999999998,275.0,1013,3829,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3449,1,16.42,29.66,5.959999999999999,1.46125,284.0,1013,3818,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3449,4,17.66,27.51,7.28,1.46625,320.0,1013,3725,4.1,3415.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3449,4,18.22,26.96,8.34,1.8162500000000001,305.0,1013,3635,4.8,3358.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3449,4,14.51,25.51,5.8500000000000005,2.05,337.0,1013,3319,4.7,3049.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3449,4,14.33,26.87,5.26,1.79125,353.0,1013,3525,4.3,3255.10375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3450,4,18.1,25.46,0.06666666666666667,1.3458333333333334,358.0,1013,4059,2.6,3669.6666666666665,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3450,3,18.17,27.88,0.006666666666666667,1.55,357.0,1013,4160,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3450,1,18.05,27.71,0.006666666666666667,1.7375,319.0,1013,4149,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3450,3,18.38,27.4,0.04666666666666666,1.9749999999999999,13.0,1013,4159,3.4,3966.020833333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3450,3,19.03,26.12,0.13,2.0666666666666664,22.0,1013,4113,2.9,3897.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3450,3,19.47,27.02,0.15333333333333335,2.491666666666667,21.0,1013,3981,4.6,3709.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3450,4,20.41,26.14,1.9366666666666665,1.3916666666666666,18.0,1013,4077,2.3,3549.375,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3451,3,18.57,27.25,0.65,1.4175,71.0,1013,3872,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3451,3,18.02,30.05,0.0,0.7212500000000001,23.0,1013,4038,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3451,3,19.97,31.15,0.02,0.9512499999999999,43.0,1013,3996,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3451,4,21.11,30.28,2.56,0.87125,269.0,1013,3961,1.9,3625.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3451,4,21.09,27.85,4.21,1.7337500000000001,174.0,1013,3831,3.5,3531.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3451,3,19.18,25.89,4.09,2.56,90.0,1013,3585,4.5,3492.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3451,3,18.86,27.02,3.75,1.805,86.0,1013,3849,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3452,10,14.2,23.24,5.779999999999999,0.6112500000000001,115.0,1013,3713,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3452,1,12.56,26.21,0.02,0.65875,53.0,1013,3951,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3452,1,14.24,26.67,0.16,0.63625,342.0,1013,3924,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3452,4,15.7,25.05,2.18,0.65125,326.0,1013,3872,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3452,4,16.7,23.66,7.6899999999999995,0.6625,122.0,1013,3765,2.8,3505.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3452,3,14.31,23.26,1.89,1.6324999999999998,360.0,1013,3509,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3452,3,13.77,23.48,2.6199999999999997,0.61625,3.0,1013,3734,1.7,3418.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3453,1,16.13,31.95,0.0,2.1125000000000003,304.0,1013,4085,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3453,1,16.49,32.38,0.0,1.5666666666666667,284.0,1013,4237,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3453,1,17.49,32.43,0.05333333333333333,1.7416666666666667,320.0,1013,4277,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3453,1,17.8,32.44,0.09666666666666666,2.2,329.0,1013,4180,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3453,1,17.92,31.87,0.006666666666666667,2.645833333333333,306.0,1013,4174,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3453,1,17.38,30.78,0.0,2.9833333333333334,280.0,1013,4095,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3453,3,15.34,29.87,0.01,2.783333333333333,341.0,1013,4082,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3454,1,15.57,30.95,0.0,2.083333333333333,304.0,1013,4085,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3454,1,15.87,31.38,0.0,1.5541666666666667,326.0,1013,4238,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3454,1,16.87,31.43,0.06333333333333332,1.7041666666666664,319.0,1013,4278,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3454,1,17.21,31.44,0.10666666666666667,2.1625,328.0,1013,4180,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3454,1,17.36,30.88,0.006666666666666667,2.5999999999999996,270.0,1013,4174,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3454,1,16.81,29.77,0.0,2.9375,280.0,1013,4096,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3454,3,14.81,28.86,0.01,2.725,340.0,1013,4084,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3455,4,11.11,23.15,1.06,0.91625,230.0,1013,3610,2.5,3275.72875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3455,3,9.18,25.4,1.6,0.5700000000000001,229.0,1013,3829,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3455,1,10.45,24.6,4.789999999999999,0.8700000000000001,4.0,1013,3831,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3455,4,12.28,22.46,6.93,0.9337500000000001,21.0,1013,3742,2.9,3430.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3455,4,13.1,21.8,8.49,1.70875,348.0,1013,3644,3.9,3371.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3455,4,9.41,20.16,6.26,1.6887500000000002,18.0,1013,3286,3.9,3142.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3455,4,9.23,21.06,5.86,1.2287499999999998,21.0,1013,3465,3.1,3145.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3456,8,16.28,27.47,0.75,0.97375,233.0,1013,3657,3.1,3339.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3456,3,14.75,30.34,0.8300000000000001,0.6425,238.0,1013,3879,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3456,1,16.01,29.75,5.33,0.6849999999999999,281.0,1013,3875,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3456,8,18.06,28.2,9.18,0.7175,237.0,1013,3794,2.5,3488.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3456,4,19.02,27.33,10.8,1.24125,293.0,1013,3701,3.2,3383.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3456,4,16.11,26.7,4.81,1.2662499999999999,12.0,1013,3363,3.6,3381.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3456,5,14.91,26.77,6.23,0.76125,20.0,1013,3564,2.6,3338.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3457,1,12.15,28.68,0.0,1.7041666666666668,267.0,1013,4070,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3457,1,12.69,30.73,0.0,1.7416666666666667,255.0,1013,4209,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3457,1,13.59,31.25,0.0,1.9958333333333336,101.0,1013,4156,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3457,1,14.17,30.64,0.0,2.1291666666666664,260.0,1013,4159,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3457,1,14.65,29.76,0.0,2.3541666666666665,251.0,1013,4126,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3457,3,14.68,27.33,0.25,2.6791666666666667,244.0,1013,3902,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3457,3,13.38,29.39,0.0,2.0708333333333333,74.0,1013,3970,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3458,10,18.13,27.31,3.2199999999999993,1.2525,113.0,1013,3802,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3458,1,16.98,30.11,0.0,0.7,350.0,1013,4023,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3458,1,18.48,31.39,0.01,1.03375,357.0,1013,3990,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3458,4,20.01,29.26,1.6300000000000001,0.7737499999999999,285.0,1013,3930,1.7,3593.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3458,4,20.87,27.45,4.62,1.43375,122.0,1013,3850,2.7,3571.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3458,4,19.17,25.83,5.28,1.6800000000000002,96.0,1013,3553,3.4,3473.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3458,3,18.16,26.73,3.6899999999999995,1.3025,102.0,1013,3761,2.0,3491.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3459,1,14.98,28.13,0.0,0.8325,276.0,1013,4038,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3459,1,15.18,28.75,0.07,0.73,290.0,1013,4200,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3459,1,16.28,29.46,0.11,1.3299999999999998,309.0,1013,4176,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3459,1,16.94,29.68,0.68,1.26375,291.0,1013,4109,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3459,1,17.0,29.03,0.8800000000000001,1.41375,280.0,1013,4096,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3459,1,16.77,27.01,1.93,1.4962499999999999,272.0,1013,3915,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3459,3,14.73,23.88,2.57,2.00375,23.0,1013,3936,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3460,1,10.5,24.52,0.0,0.79625,213.0,1013,3984,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3460,1,12.41,26.13,0.07,0.59625,80.0,1013,4137,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3460,1,14.5,27.55,0.26,1.2925,261.0,1013,4086,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3460,3,15.01,25.28,2.3099999999999996,1.11875,250.0,1013,4080,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3460,3,14.73,24.47,2.7,1.57625,237.0,1013,4032,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3460,4,15.46,21.39,3.27,1.7974999999999999,242.0,1013,3729,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3460,4,12.98,22.25,2.8,0.8500000000000001,97.0,1013,3814,2.4,3479.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3461,3,17.43,26.52,1.9400000000000002,0.97,85.0,1013,3833,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3461,1,16.12,29.25,0.0,0.59875,45.0,1013,4013,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3461,1,17.76,30.21,0.02,0.7937500000000001,24.0,1013,3969,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3461,4,19.42,28.81,1.6600000000000001,0.70125,37.0,1013,3920,1.5,3596.2925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3461,4,19.82,26.72,5.67,1.5575,129.0,1013,3799,4.1,3549.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3461,3,17.53,25.64,3.25,1.7800000000000002,15.0,1013,3544,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3461,3,17.33,26.28,3.38,1.1425,89.0,1013,3811,1.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3462,1,16.42,31.44,0.0,2.220833333333333,344.0,1013,4130,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3462,1,16.66,31.66,0.0,2.0708333333333333,341.0,1013,4258,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3462,1,17.02,31.17,0.006666666666666667,2.3833333333333333,337.0,1013,4331,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3462,1,17.39,31.25,0.02,2.6291666666666664,335.0,1013,4238,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3462,1,17.35,31.2,0.01,2.583333333333333,331.0,1013,4202,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3462,1,16.8,30.51,0.0,2.9541666666666666,322.0,1013,4152,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3462,1,16.86,29.71,0.0,2.5625,327.0,1013,4172,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3463,3,11.53,24.85,0.41000000000000003,1.4,293.0,1013,3746,2.9,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3463,1,11.79,26.69,0.76,1.27,318.0,1013,3933,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3463,3,13.41,25.92,1.7300000000000002,1.37875,305.0,1013,3927,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3463,4,15.36,23.72,8.02,1.0075,335.0,1013,3851,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3463,8,17.32,22.15,13.649999999999999,1.3975,283.0,1013,3747,3.0,3414.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3463,4,15.1,20.92,4.17,1.25,43.0,1013,3401,2.8,3349.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3463,4,13.77,22.7,5.5200000000000005,1.2850000000000001,14.0,1013,3663,2.0,3353.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3464,1,21.05,28.43,0.0,3.0875000000000004,130.0,1013,4339,6.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3464,1,21.58,29.05,0.0,3.191666666666667,105.0,1013,4450,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3464,3,21.41,28.68,0.0,2.854166666666667,101.0,1013,4451,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3464,3,21.41,28.6,0.0,1.8375000000000001,110.0,1013,4353,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3464,1,21.54,28.69,0.0,1.7166666666666668,152.0,1013,4257,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3464,1,21.74,28.53,0.0,2.2041666666666666,124.0,1013,4224,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3464,1,21.44,27.75,0.0,3.033333333333333,87.0,1013,4381,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3465,1,13.99,30.63,0.0,2.020833333333333,243.0,1013,4047,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3465,1,15.01,32.48,0.0,1.9875,242.0,1013,4181,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3465,1,15.92,33.32,0.0,2.6958333333333333,248.0,1013,4128,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3465,1,16.41,32.86,0.0,2.9833333333333334,243.0,1013,4131,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3465,3,16.61,32.12,0.0033333333333333335,3.4166666666666665,242.0,1013,4088,7.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3465,3,16.91,29.2,0.29333333333333333,3.254166666666667,243.0,1013,3807,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3465,3,15.97,31.14,0.060000000000000005,1.8250000000000002,61.0,1013,3916,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3466,4,17.53,27.12,0.19,1.28125,353.0,1013,3902,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3466,4,18.54,30.05,0.0,0.5925,332.0,1013,4048,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3466,4,20.95,30.18,0.54,1.1712500000000001,75.0,1013,4019,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3466,4,19.93,29.05,2.6,0.9637500000000001,45.0,1013,4031,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3466,3,19.43,27.82,5.08,1.2075,61.0,1013,3878,1.9,3588.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3466,3,18.99,25.92,4.449999999999999,1.84625,27.0,1013,3688,2.9,3549.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3466,5,19.25,26.8,6.5,1.33,40.0,1013,3969,3.0,3524.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3467,4,15.82,27.1,1.3900000000000001,1.23625,254.0,1013,3605,5.1,3289.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3467,3,14.46,30.22,1.85,0.845,271.0,1013,3840,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3467,1,15.78,29.43,5.779999999999999,1.09125,303.0,1013,3833,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3467,4,17.24,27.56,7.5,1.14,348.0,1013,3740,3.7,3428.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3467,4,18.04,27.18,8.68,1.48,316.0,1013,3650,4.6,3374.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3467,4,14.2,26.02,5.239999999999999,1.645,350.0,1013,3330,4.7,3059.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3467,4,14.0,26.85,5.05,1.3424999999999998,5.0,1013,3526,4.2,3262.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3468,1,16.48,28.78,0.0,1.56,283.0,1013,4033,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3468,1,16.69,29.79,0.01,1.2425,179.0,1013,4196,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3468,1,17.45,31.17,0.02,1.4612500000000002,251.0,1013,4176,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3468,1,18.44,31.87,0.22,1.525,238.0,1013,4108,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3468,1,18.48,31.51,0.34,1.5675,230.0,1013,4090,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3468,1,19.1,28.08,0.97,2.7,14.0,1013,3891,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3468,3,17.39,26.77,1.58,2.71375,337.0,1013,3908,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3469,4,17.39,27.14,0.4,1.2712500000000002,33.0,1013,3898,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3469,3,16.89,30.08,0.0,0.51125,4.0,1013,4029,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3469,3,19.37,30.93,0.26,0.8925,34.0,1013,4008,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3469,4,19.66,29.26,2.67,0.86625,29.0,1013,3985,1.4,3659.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3469,5,19.55,27.37,5.17,1.355,95.0,1013,3808,3.6,3582.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3469,3,17.98,25.92,3.3600000000000003,1.9449999999999998,88.0,1013,3621,3.8,3539.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3469,5,18.16,26.84,4.14,1.28375,54.0,1013,3934,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3470,8,18.72,28.14,0.01,1.5425,30.0,1013,3909,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3470,4,19.91,30.77,0.0,1.1487500000000002,48.0,1013,4063,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3470,4,21.64,32.05,0.36,1.2525,60.0,1013,4018,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3470,4,20.97,31.23,4.83,1.0162499999999999,255.0,1013,3996,3.6,3620.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3470,4,22.22,28.83,10.57,2.0162500000000003,219.0,1013,3883,5.0,3558.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3470,5,20.21,25.63,8.440000000000001,2.60625,83.0,1013,3611,5.0,3506.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3470,5,19.15,27.2,3.37,2.12,82.0,1013,3871,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3471,1,14.96,28.31,0.0,1.1125,109.0,1013,3954,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3471,3,17.24,30.18,0.0,0.775,63.0,1013,4114,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3471,1,19.13,31.68,0.37,1.2725,122.0,1013,4068,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3471,3,18.86,30.14,2.45,1.0012500000000002,227.0,1013,4058,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3471,3,19.14,28.25,5.11,1.525,175.0,1013,4001,2.8,3617.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3471,3,19.28,23.57,6.0,1.90875,215.0,1013,3691,3.9,3489.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3471,3,18.17,24.91,5.640000000000001,1.0787499999999999,96.0,1013,3817,1.9,3505.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3472,4,18.86,27.81,0.27,1.3575,17.0,1013,3891,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3472,4,19.62,30.69,0.0,0.72,5.0,1013,4065,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3472,4,21.48,31.49,0.91,1.10875,69.0,1013,4027,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3472,4,20.48,30.63,1.4200000000000002,0.95,210.0,1013,4030,2.5,3654.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3472,5,20.71,28.21,7.78,1.4749999999999999,193.0,1013,3920,2.6,3593.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3472,5,20.07,25.56,8.600000000000001,1.9425000000000001,332.0,1013,3661,3.7,3542.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3472,3,19.04,27.16,4.09,1.3550000000000002,52.0,1013,3882,3.8,3502.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3473,1,16.06,28.7,0.0,1.6083333333333336,247.0,1013,4301,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3473,1,16.55,29.58,0.0,1.4833333333333334,256.0,1013,4417,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3473,3,17.43,30.64,0.0,1.7916666666666667,307.0,1013,4343,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3473,1,18.4,30.83,0.0,1.8125,308.0,1013,4241,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3473,1,17.64,30.09,0.0,2.5666666666666664,316.0,1013,4209,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3473,1,17.9,28.36,0.0033333333333333335,2.916666666666667,308.0,1013,4250,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3473,1,17.24,27.66,0.04666666666666666,1.9541666666666668,5.0,1013,4308,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3474,1,15.06,28.65,0.0033333333333333335,1.4833333333333334,256.0,1013,4115,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3474,1,15.4,30.34,0.0,1.7458333333333336,339.0,1013,4278,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3474,1,16.17,31.09,0.0,2.0083333333333333,338.0,1013,4251,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3474,1,16.45,30.43,0.0,1.9708333333333332,325.0,1013,4193,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3474,1,16.63,29.25,0.0,2.2833333333333337,253.0,1013,4165,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3474,1,16.91,28.43,0.04666666666666667,2.1125,160.0,1013,4087,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3474,1,16.29,28.69,0.0,1.8458333333333332,67.0,1013,4072,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3475,3,13.55,23.06,1.11,1.50875,257.0,1013,3626,2.5,3318.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3475,1,12.38,25.87,0.16,1.49625,253.0,1013,3881,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3475,1,13.78,25.71,0.6,1.7662499999999999,291.0,1013,3865,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3475,4,14.58,24.71,2.01,1.38875,311.0,1013,3803,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3475,4,15.01,24.06,3.19,1.8925,278.0,1013,3704,4.5,3442.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3475,3,11.72,21.94,2.58,2.25875,354.0,1013,3376,5.0,2878.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3475,1,11.66,23.51,3.3200000000000003,1.9787499999999998,358.0,1013,3602,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3476,10,12.74,21.25,5.52,0.67875,106.0,1013,3719,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3476,1,11.22,24.14,0.02,0.66875,47.0,1013,3955,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3476,1,12.87,24.56,0.17,0.62,353.0,1013,3926,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3476,4,14.44,23.23,2.27,0.6799999999999999,329.0,1013,3875,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3476,4,15.42,22.0,7.82,0.62625,89.0,1013,3766,2.8,3504.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3476,3,13.17,21.5,2.04,1.58375,1.0,1013,3515,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3476,3,12.45,21.68,2.8699999999999997,0.5675,47.0,1013,3737,1.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3477,8,16.2,24.71,0.41000000000000003,1.4412500000000001,293.0,1013,3849,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3477,1,13.85,27.9,0.0,1.44125,298.0,1013,4031,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3477,3,16.68,28.11,1.1600000000000001,1.35625,285.0,1013,3988,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3477,4,16.52,27.12,2.52,1.2875,303.0,1013,4033,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3477,3,16.25,26.36,2.0700000000000003,1.75875,305.0,1013,3863,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3477,3,14.38,25.11,2.54,1.52125,318.0,1013,3685,3.2,3570.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3477,3,15.66,24.53,3.5,0.87,350.0,1013,3978,1.4,3557.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3478,1,15.74,26.93,0.0,2.0375,301.0,1013,4022,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3478,1,16.04,28.1,0.0,1.6999999999999997,185.0,1013,4177,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3478,1,16.88,29.87,0.0,1.8291666666666666,203.0,1013,4137,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3478,1,17.88,30.32,0.0,2.0041666666666664,220.0,1013,4101,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3478,3,17.76,30.02,0.02666666666666667,2.0833333333333335,205.0,1013,4066,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3478,3,17.81,25.83,0.3433333333333333,2.8208333333333333,236.0,1013,3803,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3478,4,16.74,25.98,0.25666666666666665,1.8958333333333335,344.0,1013,3796,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3479,1,14.98,31.07,0.0,3.154166666666667,250.0,1013,4080,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3479,1,13.94,32.43,0.0,1.8916666666666668,273.0,1013,4235,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3479,1,15.0,32.71,0.0,2.395833333333333,263.0,1013,4236,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3479,1,16.09,32.1,0.0,3.3625,262.0,1013,4168,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3479,1,16.63,31.19,0.0,4.420833333333333,251.0,1013,4159,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3479,1,16.39,30.2,0.0,4.175000000000001,247.0,1013,4061,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3479,3,14.27,29.02,0.023333333333333334,4.1708333333333325,358.0,1013,4022,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3480,1,14.87,29.75,0.0,1.8833333333333333,334.0,1013,4113,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3480,1,14.96,30.02,0.0,1.675,337.0,1013,4249,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3480,1,15.7,29.76,0.0,1.8375000000000001,289.0,1013,4312,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3480,1,16.12,29.89,0.023333333333333334,2.154166666666667,341.0,1013,4216,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3480,1,16.07,29.63,0.026666666666666665,2.1708333333333334,276.0,1013,4195,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3480,1,15.46,28.9,0.0,2.529166666666667,268.0,1013,4129,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3480,1,14.42,28.04,0.0,2.2958333333333334,331.0,1013,4144,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3481,1,13.98,30.69,0.0,2.029166666666667,242.0,1013,4047,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3481,1,15.0,32.53,0.0,1.9791666666666667,243.0,1013,4180,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3481,1,15.92,33.37,0.0,2.6958333333333337,244.0,1013,4128,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3481,1,16.42,32.91,0.0,2.9916666666666663,243.0,1013,4131,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3481,3,16.64,32.16,0.0033333333333333335,3.4333333333333336,241.0,1013,4088,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3481,3,16.92,29.24,0.29000000000000004,3.25,42.0,1013,3806,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3481,3,15.98,31.18,0.05666666666666667,1.8208333333333335,61.0,1013,3916,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3482,3,12.96,23.97,0.65,1.44,225.0,1013,3757,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3482,1,12.28,26.79,0.36,1.39625,291.0,1013,3952,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3482,3,13.7,27.03,0.78,1.75875,296.0,1013,3932,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3482,4,14.96,24.85,3.71,1.2737500000000002,310.0,1013,3863,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3482,4,15.67,23.33,8.149999999999999,1.5125,292.0,1013,3772,2.9,3498.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3482,5,14.04,21.97,7.8100000000000005,1.545,10.0,1013,3441,3.6,3421.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3482,4,13.93,22.45,5.199999999999999,1.2662499999999999,15.0,1013,3679,2.4,3406.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3483,4,18.8,28.37,0.07,1.62125,77.0,1013,3914,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3483,4,20.3,31.01,0.0,1.1925000000000001,48.0,1013,4066,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3483,4,22.05,32.21,0.06999999999999999,1.28375,63.0,1013,4027,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3483,4,20.87,31.21,2.25,1.0,246.0,1013,4009,3.3,3635.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3483,4,22.17,28.98,14.829999999999998,1.92125,233.0,1013,3895,4.7,3551.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3483,3,20.36,25.63,8.47,2.5625,81.0,1013,3621,5.0,3505.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3483,3,19.21,27.32,3.12,2.0700000000000003,81.0,1013,3879,5.1,3539.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3484,1,13.07,28.6,0.0,1.8833333333333333,255.0,1013,4068,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3484,1,13.57,30.71,0.0,1.8833333333333333,255.0,1013,4204,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3484,1,14.52,31.13,0.0,2.1791666666666667,256.0,1013,4151,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3484,1,15.11,30.43,0.0,2.291666666666667,249.0,1013,4158,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3484,1,15.47,29.54,0.0,2.4583333333333335,254.0,1013,4122,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3484,1,15.57,27.74,0.23333333333333334,2.7291666666666665,240.0,1013,3889,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3484,3,14.27,29.39,0.0,2.325,72.0,1013,3965,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3485,1,14.47,29.12,0.0,1.4333333333333333,261.0,1013,4110,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3485,1,15.09,30.81,0.0,1.4958333333333333,343.0,1013,4271,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3485,1,16.06,31.55,0.0,1.9000000000000001,341.0,1013,4246,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3485,1,16.26,31.0,0.0,1.8208333333333333,327.0,1013,4189,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3485,1,16.12,29.83,0.0,2.1291666666666664,266.0,1013,4161,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3485,1,16.24,29.09,0.12666666666666665,2.0166666666666666,157.0,1013,4072,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3485,3,15.76,29.08,0.0,1.75,69.0,1013,4059,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3486,1,16.68,29.54,0.0,1.8125,259.0,1013,4066,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3486,1,16.66,30.4,0.0,1.575,210.0,1013,4210,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3486,1,17.54,31.78,0.0,1.6333333333333333,257.0,1013,4182,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3486,3,18.68,32.66,0.0033333333333333335,1.6749999999999998,225.0,1013,4127,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3486,1,19.28,32.51,0.12333333333333334,2.35,206.0,1013,4096,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3486,1,19.29,30.02,0.32333333333333336,3.291666666666667,219.0,1013,3917,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3486,3,17.43,27.56,0.13333333333333333,3.529166666666667,352.0,1013,3947,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3487,1,16.61,35.41,0.0,1.6041666666666665,262.0,1013,4327,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3487,1,17.71,36.36,0.0,1.75,110.0,1013,4428,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3487,3,18.68,36.56,0.0,1.9708333333333332,328.0,1013,4343,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3487,2,19.04,35.71,0.0,2.8125,320.0,1013,4248,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3487,1,17.32,34.21,0.0,3.6875,323.0,1013,4228,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3487,1,17.53,31.81,0.0,4.266666666666667,317.0,1013,4276,7.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3487,1,16.59,33.38,0.0,2.566666666666667,332.0,1013,4339,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3488,4,12.29,25.87,0.6,2.49625,267.0,1013,3536,2.9,3224.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3488,3,12.3,27.91,0.8099999999999999,2.0337500000000004,287.0,1013,3816,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3488,1,13.45,27.93,2.0300000000000002,2.235,311.0,1013,3815,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3488,4,14.48,25.94,3.23,2.365,320.0,1013,3706,2.5,3387.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3488,4,15.4,24.88,4.67,2.6325000000000003,298.0,1013,3644,3.6,3324.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3488,3,11.49,22.66,2.72,3.19125,323.0,1013,3323,4.3,2998.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3488,3,11.3,24.52,3.22,2.825,327.0,1013,3457,3.2,3300.22875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3489,1,18.99,30.91,0.0,1.4208333333333334,93.0,1013,4235,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3489,1,19.45,30.88,0.0,1.575,67.0,1013,4379,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3489,1,19.39,30.47,0.0,1.7166666666666668,45.0,1013,4431,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3489,3,19.24,30.6,0.0,1.7041666666666666,47.0,1013,4315,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3489,1,19.7,30.99,0.0,1.6500000000000001,26.0,1013,4226,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3489,1,19.88,30.27,0.0,1.825,314.0,1013,4221,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3489,3,19.42,28.77,0.01,2.020833333333333,335.0,1013,4310,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3490,4,14.03,25.76,1.44,1.2325,206.0,1013,3728,2.7,3368.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3490,3,13.63,28.55,1.2799999999999998,1.1512499999999999,290.0,1013,3937,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3490,1,14.73,28.17,2.53,1.27875,208.0,1013,3930,2.6,3572.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3490,4,16.22,25.89,7.63,0.9037499999999999,340.0,1013,3865,1.8,3572.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3490,4,17.83,24.46,13.61,1.19625,272.0,1013,3777,2.6,3471.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3490,5,15.83,23.84,10.010000000000002,1.2349999999999999,10.0,1013,3433,2.9,3436.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3490,4,15.62,24.56,11.190000000000001,1.09125,219.0,1013,3659,2.5,3385.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3491,10,15.2,24.21,6.000000000000001,0.82375,283.0,1013,3743,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3491,1,13.61,27.06,0.0,0.60875,62.0,1013,3979,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3491,1,15.29,27.82,0.07999999999999999,0.6625,354.0,1013,3950,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3491,4,16.78,26.22,1.81,0.5587500000000001,5.0,1013,3897,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3491,4,17.5,24.52,6.830000000000001,0.9575,140.0,1013,3799,2.5,3525.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3491,3,14.9,23.72,2.32,1.655,4.0,1013,3532,4.1,3440.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3491,3,14.79,24.2,2.58,0.77125,79.0,1013,3744,1.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3492,4,11.84,24.82,0.95,1.25125,326.0,1013,3759,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3492,3,11.78,27.08,0.5800000000000001,1.17875,290.0,1013,3958,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3492,3,13.7,26.44,1.6899999999999997,1.35375,287.0,1013,3953,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3492,4,15.47,24.13,4.79,0.79875,205.0,1013,3880,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3492,10,17.35,22.35,18.82,1.1412499999999999,153.0,1013,3801,2.3,3489.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3492,4,15.38,21.49,5.5600000000000005,1.2175000000000002,42.0,1013,3447,2.5,3405.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3492,4,14.9,22.79,9.34,1.225,208.0,1013,3667,2.6,3370.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3493,1,14.77,31.08,0.0,2.0375,265.0,1013,4046,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3493,1,15.73,32.94,0.0,2.0458333333333334,249.0,1013,4182,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3493,1,16.56,33.76,0.0,2.7166666666666663,239.0,1013,4127,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3493,1,16.97,33.33,0.0,3.0625,244.0,1013,4127,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3493,3,17.11,32.65,0.013333333333333334,3.495833333333333,234.0,1013,4088,7.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3493,3,17.52,29.95,0.35333333333333333,3.3166666666666664,236.0,1013,3803,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3493,3,16.56,31.57,0.1,1.9041666666666668,60.0,1013,3908,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3494,1,13.78,28.38,0.0,2.154166666666667,230.0,1013,4087,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3494,1,14.65,30.42,0.0,1.9375,275.0,1013,4242,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3494,1,16.2,31.29,0.0,2.3,294.0,1013,4197,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3494,1,16.39,30.9,0.0,2.5166666666666666,265.0,1013,4161,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3494,1,16.43,29.74,0.0,2.8999999999999995,234.0,1013,4129,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3494,3,16.32,28.68,0.07333333333333333,3.104166666666667,212.0,1013,3996,7.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3494,3,15.27,28.18,0.32333333333333336,2.8958333333333335,19.0,1013,4010,5.3,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3495,1,13.14,30.91,0.0,1.5875,284.0,1013,4046,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3495,1,13.58,32.42,0.0,1.5,306.0,1013,4192,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3495,1,15.11,33.04,0.0,2.2787499999999996,287.0,1013,4136,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3495,3,15.51,32.6,0.0,2.6412500000000003,273.0,1013,4122,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3495,1,15.55,31.94,0.1,2.925,267.0,1013,4092,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3495,3,15.51,28.86,0.5,2.56625,247.0,1013,3816,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3495,3,13.76,29.41,1.2200000000000002,1.55375,65.0,1013,3899,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3496,1,17.48,32.26,0.0,1.5958333333333332,267.0,1013,4050,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3496,1,17.43,32.19,0.0,1.4125,338.0,1013,4191,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3496,1,17.71,32.75,0.0,1.7166666666666668,338.0,1013,4238,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3496,1,17.84,33.51,0.0,1.9291666666666665,300.0,1013,4147,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3496,3,17.95,33.54,0.006666666666666667,1.975,291.0,1013,4134,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3496,1,18.49,32.78,0.0,2.4291666666666663,243.0,1013,3991,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3496,3,17.81,29.19,0.13,3.779166666666667,326.0,1013,3958,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3497,1,18.64,32.33,0.0,1.3875,232.0,1013,4036,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3497,1,18.53,31.82,0.0,2.375,359.0,1013,4175,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3497,1,18.17,32.21,0.0,2.4875000000000003,343.0,1013,4251,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3497,1,18.1,33.16,0.0,2.0125,316.0,1013,4164,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3497,1,18.59,33.58,0.0,2.1375,278.0,1013,4154,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3497,1,18.98,33.2,0.0,1.9625000000000001,243.0,1013,4023,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3497,1,18.9,29.47,0.0,3.8291666666666666,336.0,1013,3941,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3498,1,16.48,29.37,0.01,1.6,296.0,1013,4121,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3498,1,17.15,31.09,0.0,1.9416666666666667,321.0,1013,4285,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3498,1,18.02,31.78,0.0,2.2875,326.0,1013,4262,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3498,1,18.15,30.81,0.0,1.9541666666666666,314.0,1013,4200,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3498,1,17.79,29.65,0.0,2.029166666666667,276.0,1013,4174,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3498,1,17.99,28.92,0.06,1.9416666666666664,164.0,1013,4102,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3498,3,17.92,29.57,0.0,1.8166666666666667,77.0,1013,4084,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3499,1,15.96,28.71,0.0,2.08125,36.0,1013,3763,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3499,3,17.65,30.32,0.0,1.5374999999999999,359.0,1013,3955,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3499,1,18.92,31.14,0.53,1.20125,243.0,1013,3955,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3499,4,21.09,29.75,2.98,1.40875,22.0,1013,3872,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3499,8,22.21,27.92,2.01,2.4425,37.0,1013,3818,3.5,3481.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3499,3,19.64,26.67,8.56,2.625,30.0,1013,3455,5.8,3025.105,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3499,4,19.37,27.27,1.1300000000000001,2.075,28.0,1013,3495,3.3,3313.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3500,1,14.02,28.38,0.0,1.9833333333333334,286.0,1013,4072,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3500,1,14.05,28.69,0.0,1.3708333333333333,325.0,1013,4224,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3500,1,14.95,28.96,0.13,1.5666666666666667,321.0,1013,4261,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3500,1,15.47,29.15,0.32333333333333336,2.0625,322.0,1013,4164,4.4,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3500,1,15.7,28.62,0.0,2.7458333333333336,268.0,1013,4156,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3500,1,15.49,27.4,0.0,3.145833333333333,272.0,1013,4078,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3500,1,13.21,25.94,0.10666666666666667,2.6708333333333334,340.0,1013,4058,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3501,1,15.86,29.91,0.0,1.6,270.0,1013,4110,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3501,1,16.24,30.23,0.0,1.5041666666666664,334.0,1013,4255,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3501,1,16.77,29.91,0.01,1.5958333333333337,269.0,1013,4313,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3501,1,16.71,29.83,0.016666666666666666,1.7041666666666666,270.0,1013,4215,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3501,1,16.77,29.67,0.0033333333333333335,1.7958333333333332,263.0,1013,4196,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3501,1,16.12,28.94,0.0,2.095833333333333,274.0,1013,4127,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3501,1,15.8,28.5,0.0,1.9166666666666667,332.0,1013,4139,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3502,3,9.73,23.74,0.8,1.4625,7.0,1013,3660,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3502,3,13.19,24.59,2.06,1.2262499999999998,24.0,1013,3844,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3502,1,13.74,23.93,6.129999999999999,1.13375,18.0,1013,3850,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3502,8,16.86,21.28,9.309999999999999,1.3625000000000003,40.0,1013,3769,3.4,3496.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3502,10,17.13,20.17,21.89,2.26,119.0,1013,3664,4.6,3330.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3502,4,14.82,20.36,3.2800000000000002,1.80125,33.0,1013,3285,4.7,3179.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3502,4,13.52,20.88,3.4299999999999997,1.975,39.0,1013,3520,3.6,3231.7925,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3503,1,15.31,27.21,0.0,1.45,329.0,1013,4100,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3503,1,15.79,27.97,0.0,1.6416666666666666,1.0,1013,4267,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3503,1,16.1,27.86,0.0,1.6999999999999997,340.0,1013,4288,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3503,1,16.39,27.55,0.0,1.7041666666666666,271.0,1013,4204,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3503,1,16.02,27.18,0.0,1.6916666666666667,262.0,1013,4187,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3503,1,16.03,26.13,0.006666666666666667,1.8666666666666667,236.0,1013,4119,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3503,3,15.77,26.08,0.0,2.5,40.0,1013,4090,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3504,1,17.39,31.28,0.0,2.5291666666666663,331.0,1013,4161,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3504,1,17.82,31.44,0.0,2.3500000000000005,331.0,1013,4278,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3504,1,17.88,30.6,0.0,2.9458333333333337,332.0,1013,4361,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3504,1,17.95,30.53,0.0,3.225,329.0,1013,4272,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3504,1,18.11,30.98,0.0,3.0458333333333334,328.0,1013,4211,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3504,1,17.64,30.09,0.0,3.4291666666666667,322.0,1013,4176,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3504,3,18.05,29.05,0.01,3.1208333333333336,325.0,1013,4213,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3505,8,11.7,21.02,1.0,1.14125,251.0,1013,3623,5.9,3321.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3505,3,9.88,24.11,1.66,0.81625,266.0,1013,3865,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3505,1,11.09,23.24,5.859999999999999,0.9175,296.0,1013,3868,3.5,3548.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3505,4,12.64,21.24,8.379999999999999,0.89625,348.0,1013,3781,3.7,3482.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3505,8,13.62,20.95,10.190000000000001,1.19,316.0,1013,3713,4.0,3399.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3505,4,10.08,20.14,4.73,1.67875,347.0,1013,3377,5.0,3276.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3505,4,9.78,21.0,4.42,1.13625,356.0,1013,3515,4.0,3336.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3506,1,14.23,29.7,0.01,1.725,349.0,1013,4040,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3506,1,14.28,29.92,0.01,1.13625,326.0,1013,4197,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3506,1,15.11,30.15,0.09,1.6287500000000001,338.0,1013,4227,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3506,1,15.64,30.37,0.47,2.0575,304.0,1013,4140,3.6,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3506,1,15.63,30.14,0.24000000000000002,2.6862500000000002,277.0,1013,4125,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3506,1,15.62,29.11,0.0,3.0300000000000002,276.0,1013,4035,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3506,3,13.97,26.78,0.74,2.9450000000000003,333.0,1013,4004,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3507,1,16.09,29.94,0.0,2.2041666666666666,280.0,1013,4081,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3507,1,16.32,30.49,0.0,1.7000000000000002,331.0,1013,4237,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3507,1,17.3,30.52,0.09666666666666668,1.875,332.0,1013,4269,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3507,1,17.67,30.38,0.08,2.325,330.0,1013,4175,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3507,1,17.75,29.88,0.0,2.7875,280.0,1013,4171,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3507,1,17.28,28.79,0.0,3.0541666666666667,279.0,1013,4095,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3507,1,15.29,28.0,0.04,2.9375,347.0,1013,4075,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3508,4,17.33,26.94,0.19,1.1712500000000001,348.0,1013,3912,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3508,4,18.27,29.93,0.0,0.5974999999999999,334.0,1013,4051,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3508,4,20.74,30.39,0.94,1.05375,42.0,1013,4024,2.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3508,4,19.6,28.46,3.05,0.9175,83.0,1013,4042,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3508,3,19.29,27.89,4.909999999999999,1.07,40.0,1013,3888,1.9,3618.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3508,3,18.71,25.9,4.93,1.7337500000000001,19.0,1013,3707,2.9,3555.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3508,4,19.18,26.54,6.859999999999999,1.22375,41.0,1013,3987,3.1,3535.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3509,1,14.19,29.9,0.0,1.7833333333333334,270.0,1013,4088,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3509,1,14.65,30.82,0.0,1.6041666666666665,275.0,1013,4252,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3509,1,15.38,30.9,0.0033333333333333335,1.8208333333333333,350.0,1013,4273,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3509,1,15.75,30.55,0.0,2.1166666666666667,272.0,1013,4187,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3509,1,15.37,29.91,0.0,2.35,260.0,1013,4177,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3509,1,15.19,28.69,0.0,2.5166666666666666,250.0,1013,4102,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3509,1,14.36,28.22,0.0,2.9374999999999996,360.0,1013,4070,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3510,1,14.9,28.92,0.0,1.8416666666666668,312.0,1013,4093,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3510,1,15.64,29.68,0.0,1.775,349.0,1013,4256,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3510,1,16.15,29.7,0.006666666666666667,1.9166666666666665,340.0,1013,4283,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3510,1,16.44,29.38,0.0,2.1750000000000003,331.0,1013,4196,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3510,1,15.8,28.83,0.0033333333333333335,2.1958333333333333,267.0,1013,4182,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3510,1,15.44,27.67,0.0,2.25,268.0,1013,4111,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3510,1,15.19,27.48,0.0,2.7458333333333336,14.0,1013,4086,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3511,1,15.96,31.36,0.0,2.125,257.0,1013,4096,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3511,1,16.38,32.57,0.0,1.5,261.0,1013,4256,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3511,1,16.79,32.67,0.0,1.8624999999999998,285.0,1013,4259,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3511,1,16.81,32.1,0.0,2.3375,257.0,1013,4188,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3511,1,16.74,31.44,0.0,2.9458333333333333,243.0,1013,4173,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3511,1,16.94,30.48,0.0,2.9,236.0,1013,4088,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3511,3,16.48,30.08,0.0,3.7333333333333334,37.0,1013,4054,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3512,1,16.14,26.4,0.01,0.9583333333333333,69.0,1013,4022,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3512,1,17.31,27.82,0.0,1.0666666666666667,52.0,1013,4144,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3512,1,18.16,28.14,0.0,1.8333333333333335,161.0,1013,4101,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3512,3,18.28,27.85,0.01,2.058333333333333,149.0,1013,4110,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3512,3,18.26,27.04,0.03666666666666667,2.341666666666667,141.0,1013,4034,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3512,3,18.77,26.55,0.2833333333333333,1.9749999999999999,86.0,1013,3818,4.4,3573.708333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3512,3,18.47,26.14,0.18,1.1125,102.0,1013,3962,1.9,3603.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3513,3,18.5,29.53,0.04,1.61625,57.0,1013,3879,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3513,1,18.32,31.57,0.0,1.1825,77.0,1013,4042,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3513,3,19.79,32.56,0.10999999999999999,1.54625,95.0,1013,4020,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3513,4,22.04,30.55,4.1,1.64125,91.0,1013,3949,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3513,4,22.71,27.97,8.15,2.10375,80.0,1013,3835,3.6,3477.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3513,4,21.36,25.79,2.6,2.50875,72.0,1013,3495,5.0,3339.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3513,4,19.54,28.1,1.32,1.82625,81.0,1013,3804,2.7,3457.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3514,4,8.7,20.74,1.03,1.25875,314.0,1013,3753,3.3,3404.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3514,3,8.81,22.92,0.65,1.17625,290.0,1013,3955,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3514,3,10.77,22.41,1.84,1.36125,287.0,1013,3949,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3514,4,12.48,20.29,4.819999999999999,0.825,284.0,1013,3876,2.9,3556.48,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3514,10,14.44,18.72,19.43,1.1625,147.0,1013,3798,2.4,3486.335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3514,4,12.28,17.88,5.71,1.22625,40.0,1013,3444,2.5,3403.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3514,4,11.85,18.88,9.680000000000001,1.225,55.0,1013,3662,2.6,3368.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3515,1,16.76,33.06,0.0,2.2583333333333337,267.0,1013,4050,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3515,1,16.49,33.15,0.0,1.625,295.0,1013,4198,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3515,1,17.22,33.78,0.0,1.9,282.0,1013,4219,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3515,1,18.35,34.5,0.05,2.4083333333333337,272.0,1013,4142,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3515,3,19.07,34.23,0.10333333333333333,3.0374999999999996,262.0,1013,4120,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3515,1,18.23,33.14,0.15999999999999998,3.5,258.0,1013,3994,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3515,3,16.63,30.36,0.31000000000000005,3.3916666666666666,309.0,1013,3942,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3516,3,16.17,26.68,2.85,0.74625,58.0,1013,3763,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3516,1,14.31,29.71,0.02,0.6,18.0,1013,3963,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3516,1,16.14,30.02,0.31,0.6749999999999999,17.0,1013,3928,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3516,4,17.49,27.68,2.45,0.7575,15.0,1013,3879,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3516,4,18.58,25.99,7.04,0.955,48.0,1013,3740,4.1,3513.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3516,3,16.88,26.01,2.45,1.3299999999999998,3.0,1013,3514,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3516,3,15.91,26.08,3.2399999999999998,0.6699999999999999,73.0,1013,3793,1.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3517,3,17.3,27.59,1.1800000000000002,0.82125,50.0,1013,3792,1.7,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3517,1,14.99,30.55,0.05,0.6675,355.0,1013,3977,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3517,1,16.93,30.34,0.68,0.7424999999999999,351.0,1013,3939,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3517,4,18.2,27.73,2.65,0.82125,342.0,1013,3892,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3517,5,19.28,26.26,5.699999999999999,0.9825,11.0,1013,3745,3.3,3491.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3517,3,17.37,26.39,2.41,1.53875,360.0,1013,3535,3.7,3429.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3517,4,16.85,26.57,2.94,0.78125,60.0,1013,3812,1.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3518,4,15.63,25.96,1.02,1.30375,235.0,1013,3782,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3518,1,14.03,28.37,0.0,1.36125,230.0,1013,4003,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3518,1,15.75,29.32,0.06,1.68125,260.0,1013,3990,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3518,4,17.26,26.66,2.4,1.01,253.0,1013,3919,2.3,3576.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3518,4,18.25,24.53,5.95,1.4325,169.0,1013,3842,2.4,3541.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3518,5,17.09,23.09,4.67,1.51375,9.0,1013,3520,3.1,3399.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3518,4,16.18,24.04,4.14,1.2975,57.0,1013,3692,2.5,3420.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3519,1,14.71,31.76,0.0,2.1375,256.0,1013,4065,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3519,1,14.19,32.47,0.0,1.2791666666666668,301.0,1013,4217,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3519,1,15.37,32.79,0.006666666666666667,1.6666666666666665,315.0,1013,4224,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3519,1,16.45,32.65,0.11666666666666667,2.2249999999999996,288.0,1013,4147,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3519,1,16.01,31.95,0.006666666666666667,2.9875,262.0,1013,4145,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3519,1,15.91,30.68,0.0,3.0666666666666664,252.0,1013,4055,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3519,3,14.04,29.0,0.26666666666666666,3.2041666666666666,352.0,1013,4007,5.5,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3520,4,15.55,27.47,1.94,1.3425000000000002,227.0,1013,3706,4.7,3372.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3520,3,15.14,30.24,1.6199999999999999,1.1087500000000001,285.0,1013,3919,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3520,1,16.08,29.99,3.43,1.2625000000000002,314.0,1013,3915,3.2,3564.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3520,4,17.79,27.84,9.0,0.95,309.0,1013,3848,2.8,3544.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3520,8,19.42,26.7,14.42,1.3075,194.0,1013,3760,3.8,3452.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3520,5,16.76,26.2,12.870000000000001,1.425,8.0,1013,3416,3.7,3430.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3520,4,16.45,26.76,8.41,1.0625,357.0,1013,3630,3.5,3384.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3521,4,19.72,26.89,0.12,1.3587500000000001,69.0,1013,3844,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3521,3,19.84,28.26,0.0,1.0499999999999998,250.0,1013,4039,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3521,1,21.26,29.44,0.01,1.4800000000000002,107.0,1013,4019,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3521,4,22.83,28.69,1.5899999999999999,1.23,136.0,1013,3953,2.4,3577.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3521,4,22.97,27.15,8.379999999999999,1.6625,109.0,1013,3858,2.6,3486.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3521,4,21.51,25.22,4.05,1.92875,73.0,1013,3521,3.8,3375.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3521,4,20.14,26.25,1.7599999999999998,1.58375,105.0,1013,3768,2.7,3443.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3522,10,17.89,26.5,2.7800000000000002,1.3787500000000001,86.0,1013,3841,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3522,3,16.98,29.32,0.0,0.6,17.0,1013,4024,0.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3522,3,18.74,30.4,0.01,0.8775,20.0,1013,3989,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3522,4,20.31,29.39,1.79,0.7637499999999999,271.0,1013,3944,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3522,4,20.48,27.04,5.300000000000001,1.62625,152.0,1013,3815,3.9,3579.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3522,3,18.51,25.49,3.9800000000000004,2.32125,20.0,1013,3567,4.5,3474.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3522,3,18.16,26.4,4.09,1.5125,93.0,1013,3832,2.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3523,1,19.24,31.27,0.0,1.6708333333333334,223.0,1013,4036,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3523,1,19.0,30.03,0.0,3.3249999999999997,1.0,1013,4171,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3523,1,18.67,30.26,0.0,3.4375,359.0,1013,4259,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3523,1,18.64,31.37,0.0,2.595833333333333,338.0,1013,4170,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3523,1,19.14,32.3,0.0,2.683333333333333,315.0,1013,4159,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3523,1,19.34,32.26,0.0,2.2249999999999996,223.0,1013,4041,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3523,1,19.42,28.8,0.0,4.233333333333333,335.0,1013,3955,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3524,1,13.61,28.25,0.0,2.15875,253.0,1013,4075,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3524,1,13.47,29.34,0.0,1.2925,306.0,1013,4223,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3524,1,14.66,29.92,0.01,1.71625,342.0,1013,4192,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3524,1,15.47,29.7,0.02,2.08,264.0,1013,4141,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3524,1,15.22,28.86,0.04,2.50875,278.0,1013,4122,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3524,1,14.8,28.01,0.5,2.02375,257.0,1013,3967,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3524,1,12.83,26.2,0.64,2.2662500000000003,27.0,1013,3969,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3525,10,17.72,27.27,5.13,0.85,131.0,1013,3748,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3525,1,16.01,30.18,0.0,0.6212500000000001,273.0,1013,3983,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3525,1,17.74,31.12,0.08,0.79625,331.0,1013,3955,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3525,4,19.07,29.08,1.74,0.57375,34.0,1013,3900,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3525,4,19.74,27.07,5.83,0.98125,149.0,1013,3806,2.2,3539.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3525,3,17.33,26.16,2.87,1.6175,3.0,1013,3530,4.1,3444.375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3525,4,17.41,26.81,2.78,0.90125,60.0,1013,3742,1.5,3469.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3526,3,15.84,25.99,2.72,1.02875,253.0,1013,3761,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3526,1,13.91,28.84,0.0,1.29875,274.0,1013,3996,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3526,1,15.6,29.89,0.07,1.7175,277.0,1013,3975,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3526,4,16.96,27.05,2.05,1.1462499999999998,283.0,1013,3908,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3526,4,17.7,24.84,5.0,1.3562500000000002,345.0,1013,3827,1.6,3572.96,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3526,3,16.02,23.29,4.38,1.55875,5.0,1013,3530,3.5,3375.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3526,3,14.84,24.85,2.69,1.4375,35.0,1013,3722,1.8,3421.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3527,3,17.09,27.16,1.2000000000000002,0.84875,50.0,1013,3802,1.7,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3527,1,15.0,30.13,0.05,0.64125,354.0,1013,3984,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3527,1,16.92,30.04,0.62,0.7625,352.0,1013,3946,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3527,4,18.22,27.54,2.69,0.8162499999999999,1.0,1013,3900,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3527,4,19.17,26.13,5.64,0.9775,14.0,1013,3753,3.1,3501.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3527,3,17.19,25.99,2.5100000000000002,1.5825,2.0,1013,3542,3.7,3444.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3527,4,16.81,26.27,3.13,0.8225,62.0,1013,3818,1.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3528,3,17.25,30.03,0.0,1.86625,53.0,1013,3915,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3528,3,18.01,32.07,0.0,1.44,85.0,1013,4064,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3528,3,19.3,33.38,0.09,1.60375,90.0,1013,4033,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3528,4,20.95,31.85,4.11,2.23375,65.0,1013,3970,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3528,8,21.83,29.48,4.07,2.40625,59.0,1013,3858,4.8,3497.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3528,10,21.09,26.57,8.26,2.65375,64.0,1013,3513,5.6,3439.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3528,4,19.26,27.71,1.96,1.93125,92.0,1013,3810,3.2,3473.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3529,8,18.33,27.19,1.75,1.42875,64.0,1013,3866,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3529,3,17.7,30.09,0.0,0.7312500000000001,21.0,1013,4035,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3529,3,19.73,31.05,0.01,0.94625,35.0,1013,3998,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3529,4,20.88,29.93,1.77,0.9512499999999999,276.0,1013,3961,1.6,3641.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3529,4,20.75,27.83,5.17,1.575,219.0,1013,3826,3.2,3534.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3529,3,18.84,25.91,3.51,2.495,22.0,1013,3585,4.5,3506.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3529,3,18.68,26.96,3.8799999999999994,1.725,83.0,1013,3851,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3530,3,16.81,28.75,0.0,1.97125,19.0,1013,3867,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3530,3,17.5,30.81,0.0,1.325,354.0,1013,4046,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3530,1,18.92,31.59,0.21000000000000002,1.4537499999999999,19.0,1013,4028,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3530,4,20.86,29.59,1.01,1.7962500000000001,60.0,1013,3942,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3530,4,22.09,28.49,1.47,2.2975,48.0,1013,3863,4.0,3496.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3530,4,20.97,26.51,3.46,2.78125,35.0,1013,3507,7.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3530,4,19.81,27.58,0.86,1.8587500000000001,21.0,1013,3677,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3531,1,13.24,32.75,0.0,1.1416666666666666,42.0,1013,4277,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3531,1,14.31,33.9,0.0,1.1291666666666667,108.0,1013,4394,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3531,3,15.37,34.05,0.0,1.3583333333333334,267.0,1013,4322,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3531,1,15.44,33.15,0.0,1.8708333333333331,331.0,1013,4239,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3531,1,14.69,31.51,0.0,2.5458333333333334,318.0,1013,4214,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3531,1,15.57,29.19,0.0,2.9124999999999996,302.0,1013,4269,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3531,1,14.7,30.93,0.0,1.9625,24.0,1013,4300,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3532,4,17.73,26.5,0.22999999999999998,0.9225,341.0,1013,3920,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3532,3,16.98,29.8,0.0,0.7675000000000001,308.0,1013,4031,0.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3532,3,20.55,30.48,1.1099999999999999,0.95375,327.0,1013,4027,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3532,4,19.91,28.82,3.5199999999999996,0.9537500000000001,310.0,1013,4041,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3532,3,19.63,28.31,3.78,1.0125000000000002,295.0,1013,3840,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3532,3,18.12,26.43,4.77,1.48625,339.0,1013,3739,1.7,3545.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3532,4,19.33,26.36,4.29,0.9425000000000001,18.0,1013,4031,1.4,3540.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3533,1,14.18,25.13,0.01,0.9395833333333332,115.0,1013,3991,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3533,1,15.45,26.63,0.0,1.0083333333333333,53.0,1013,4141,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3533,1,16.43,27.04,0.0,1.7708333333333333,144.0,1013,4098,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3533,1,16.74,26.75,0.023333333333333334,2.0708333333333337,161.0,1013,4110,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3533,3,16.73,25.85,0.06333333333333332,2.3708333333333336,144.0,1013,4047,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3533,3,17.08,24.74,0.41333333333333333,2.033333333333333,83.0,1013,3828,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3533,3,16.45,24.68,0.35000000000000003,1.0208333333333333,74.0,1013,3927,1.9,3612.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3534,4,14.25,21.97,0.29,1.9875,285.0,1013,3840,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3534,1,11.84,24.56,0.01,1.805,297.0,1013,4019,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3534,1,14.0,24.91,0.8699999999999999,1.90125,280.0,1013,3977,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3534,3,14.22,24.29,1.7400000000000002,1.745,303.0,1013,4030,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3534,3,13.99,23.31,1.4100000000000001,2.1412500000000003,309.0,1013,3857,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3534,3,11.9,22.57,1.91,1.74125,320.0,1013,3675,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3534,3,13.14,22.18,3.03,1.0575,344.0,1013,4000,2.3,3543.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3535,3,16.5,30.02,0.0,1.9,48.0,1013,3904,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3535,3,17.52,32.03,0.0,1.6375000000000002,93.0,1013,4073,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3535,3,18.74,33.34,0.01,1.7374999999999998,99.0,1013,4042,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3535,4,20.24,32.08,3.15,2.215,73.0,1013,3971,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3535,4,21.43,30.01,3.67,2.23625,71.0,1013,3894,4.3,3518.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3535,4,20.89,26.79,7.78,2.6950000000000003,80.0,1013,3537,6.5,3412.1887500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3535,4,19.28,27.29,2.35,1.7824999999999998,93.0,1013,3734,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3536,1,19.65,27.59,0.0,1.8583333333333334,51.0,1013,4186,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3536,1,19.91,27.78,0.0,1.7666666666666668,42.0,1013,4324,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3536,1,20.0,27.51,0.0,1.6041666666666665,344.0,1013,4396,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3536,1,19.67,27.41,0.0,1.5875,5.0,1013,4296,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3536,1,19.86,27.51,0.0,1.7041666666666666,356.0,1013,4214,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3536,1,19.95,27.1,0.0,2.1875,289.0,1013,4190,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3536,1,20.37,26.29,0.01,2.25,336.0,1013,4260,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3537,10,15.19,24.33,3.13,1.05375,184.0,1013,3720,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3537,1,13.09,27.43,0.0,1.24,268.0,1013,3961,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3537,1,14.81,27.88,0.15000000000000002,1.5712499999999998,280.0,1013,3944,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3537,4,15.94,26.49,1.47,1.06125,257.0,1013,3881,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3537,4,16.66,24.54,4.18,1.3375,61.0,1013,3790,3.3,3499.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3537,3,14.13,23.57,2.2,1.9612500000000002,0.0,1013,3506,4.1,3430.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3537,4,14.21,24.02,2.83,1.5387499999999998,15.0,1013,3714,2.7,3442.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3538,10,17.25,27.12,6.470000000000001,0.61,129.0,1013,3716,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3538,1,15.57,30.21,0.0,0.6837499999999999,59.0,1013,3956,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3538,1,17.3,30.73,0.15,0.6325000000000001,359.0,1013,3929,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3538,4,18.64,28.73,1.99,0.57375,324.0,1013,3877,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3538,4,19.5,27.15,7.61,0.755,141.0,1013,3774,2.7,3506.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3538,3,16.97,26.78,1.75,1.67875,3.0,1013,3512,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3538,3,16.76,27.1,2.26,0.7575000000000001,357.0,1013,3732,1.8,3428.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3539,4,18.64,29.11,0.13,1.2662499999999999,81.0,1013,3866,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3539,4,19.62,31.25,0.0,1.0,77.0,1013,4061,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3539,3,20.88,32.71,0.05,1.195,84.0,1013,4025,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3539,4,22.33,31.74,1.76,1.19125,127.0,1013,3966,2.0,3611.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3539,4,22.44,29.08,12.729999999999999,1.8624999999999998,100.0,1013,3904,3.1,3539.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3539,4,21.45,26.36,8.17,2.1212500000000003,125.0,1013,3573,3.6,3439.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3539,4,19.3,26.99,4.95,1.55125,102.0,1013,3758,3.3,3521.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3540,1,14.78,28.6,0.0,1.6625,240.0,1013,4113,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3540,1,15.57,29.89,0.0,1.575,313.0,1013,4274,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3540,1,16.1,30.62,0.0,1.8208333333333333,324.0,1013,4258,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3540,1,16.46,29.98,0.0,1.7791666666666666,236.0,1013,4197,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3540,1,16.03,28.88,0.0,1.8208333333333335,271.0,1013,4172,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3540,1,15.91,27.76,0.03666666666666667,1.8208333333333335,243.0,1013,4083,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3540,3,15.68,27.9,0.0,1.5541666666666667,223.0,1013,4060,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3541,8,16.92,26.89,0.41,1.1625,41.0,1013,3892,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3541,1,16.02,29.88,0.0,0.62125,3.0,1013,4022,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3541,4,18.34,30.63,0.36,0.8574999999999999,28.0,1013,4002,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3541,4,19.06,28.44,2.8,0.8775,358.0,1013,3974,1.6,3646.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3541,5,19.2,26.64,4.76,1.3712499999999999,120.0,1013,3795,3.7,3555.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3541,3,17.12,25.68,3.11,1.83375,27.0,1013,3611,3.9,3510.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3541,4,17.59,26.43,3.8600000000000003,1.205,55.0,1013,3927,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3542,10,17.98,26.62,2.89,1.3562500000000002,90.0,1013,3837,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3542,3,17.02,29.43,0.0,0.5875,17.0,1013,4023,0.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3542,3,18.73,30.51,0.01,0.85375,17.0,1013,3987,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3542,4,20.32,29.45,1.71,0.71875,272.0,1013,3942,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3542,4,20.57,27.12,5.34,1.63,138.0,1013,3813,4.0,3584.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3542,3,18.55,25.58,4.07,2.26875,20.0,1013,3564,4.6,3473.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3542,3,18.2,26.47,4.039999999999999,1.4762499999999998,92.0,1013,3829,2.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3543,1,16.29,28.53,0.0,1.7541666666666667,288.0,1013,4062,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3543,1,16.51,29.51,0.0,1.4916666666666667,273.0,1013,4210,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3543,1,17.34,30.87,0.0,1.5833333333333335,244.0,1013,4175,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3543,1,18.3,31.71,0.02666666666666667,1.6500000000000001,234.0,1013,4117,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3543,1,18.61,31.6,0.26,1.75,214.0,1013,4089,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3543,3,18.94,28.65,0.5,3.2,13.0,1013,3896,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3543,3,17.15,26.63,0.44333333333333336,3.091666666666667,345.0,1013,3939,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3544,3,13.48,27.05,0.38,1.13125,340.0,1013,3738,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3544,1,14.57,29.19,1.02,1.0462500000000001,192.0,1013,3931,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3544,1,16.08,27.73,2.7399999999999998,1.00375,329.0,1013,3929,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3544,4,17.75,26.0,9.450000000000001,0.74125,358.0,1013,3845,1.9,3556.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3544,10,19.67,24.22,12.14,1.22,153.0,1013,3779,3.1,3435.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3544,4,17.57,23.26,4.19,1.2625000000000002,32.0,1013,3408,3.9,3230.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3544,4,16.53,25.35,3.2399999999999998,1.2275,35.0,1013,3582,2.9,3332.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3545,1,20.18,34.0,0.0,1.5958333333333332,279.0,1013,4239,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3545,1,20.69,33.53,0.0,1.7541666666666669,288.0,1013,4362,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3545,1,20.63,33.54,0.0,1.5791666666666668,294.0,1013,4452,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3545,3,20.76,33.96,0.0,1.4666666666666666,316.0,1013,4354,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3545,1,21.36,34.36,0.0,1.6833333333333336,308.0,1013,4243,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3545,1,21.27,34.04,0.0,1.9416666666666667,293.0,1013,4216,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3545,3,20.69,32.05,0.0,1.7374999999999998,307.0,1013,4320,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3546,1,10.95,24.75,0.0,2.1125,244.0,1013,4066,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3546,1,10.98,26.22,0.0,1.4333333333333336,266.0,1013,4220,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3546,1,11.95,26.89,0.0,1.7541666666666669,250.0,1013,4185,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3546,1,12.85,26.78,0.0,2.2416666666666663,238.0,1013,4145,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3546,1,12.89,25.94,0.0,2.8791666666666664,212.0,1013,4116,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3546,3,12.65,24.92,0.16999999999999998,2.475,203.0,1013,3933,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3546,3,10.88,24.07,0.2366666666666667,2.2624999999999997,83.0,1013,3951,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3547,1,16.16,34.07,0.0,1.7458333333333331,14.0,1013,4222,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3547,1,16.93,34.18,0.0,1.6333333333333335,353.0,1013,4363,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3547,1,17.21,33.95,0.0,1.6291666666666664,10.0,1013,4434,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3547,1,17.03,34.17,0.0,1.8291666666666666,17.0,1013,4325,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3547,1,17.64,34.25,0.0,2.0208333333333335,359.0,1013,4222,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3547,1,17.51,33.47,0.0,2.4250000000000003,336.0,1013,4210,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3547,3,16.57,32.01,0.0,2.1833333333333336,353.0,1013,4307,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3548,1,20.74,28.95,0.0,1.3625,159.0,1013,4051,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3548,1,21.03,29.38,0.0,1.0499999999999998,28.0,1013,4186,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3548,1,21.28,29.95,0.0,1.0875,349.0,1013,4259,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3548,1,21.35,30.41,0.0,1.3625,317.0,1013,4173,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3548,1,21.45,29.66,0.0,1.7916666666666665,294.0,1013,4157,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3548,1,21.51,28.73,0.0,2.083333333333333,256.0,1013,4023,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3548,1,20.46,26.9,0.0,3.6916666666666664,336.0,1013,3970,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3549,1,18.8,32.95,0.0,1.4666666666666666,43.0,1013,4038,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3549,1,18.81,31.93,0.0,3.1375,7.0,1013,4172,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3549,1,18.44,32.18,0.0,3.2375,2.0,1013,4261,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3549,1,18.32,33.22,0.0,2.4,344.0,1013,4173,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3549,1,18.95,33.85,0.0,2.4583333333333335,323.0,1013,4161,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3549,1,19.05,33.61,0.0,2.0083333333333333,215.0,1013,4042,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3549,1,19.23,30.21,0.0,3.8208333333333337,354.0,1013,3961,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3550,4,14.9,22.55,0.57,1.2737500000000002,321.0,1013,3992,2.6,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3550,3,15.22,25.48,0.04,1.02875,311.0,1013,4100,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3550,3,16.48,26.08,0.81,1.3450000000000002,183.0,1013,4081,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3550,4,16.83,25.51,2.26,1.3175,204.0,1013,4097,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3550,3,16.97,24.45,0.12000000000000001,1.50375,201.0,1013,3999,2.7,3661.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3550,5,16.61,22.42,15.120000000000001,1.39625,306.0,1013,3812,2.3,3589.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3550,5,15.84,22.57,27.030000000000005,1.26375,358.0,1013,4029,3.2,3558.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3551,4,17.59,25.72,1.5,1.0925,332.0,1013,3999,2.8,3613.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3551,4,18.43,29.35,0.09999999999999999,0.7337499999999999,289.0,1013,4103,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3551,3,19.35,29.28,1.34,0.78875,255.0,1013,4088,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3551,4,19.04,28.24,2.71,0.9199999999999999,247.0,1013,4103,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3551,4,19.3,27.66,0.38,1.15375,73.0,1013,4011,2.5,3656.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3551,5,18.93,25.85,10.25,1.5487499999999998,342.0,1013,3842,2.6,3574.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3551,10,19.08,25.64,44.18000000000001,1.3537499999999998,354.0,1013,4050,3.0,3581.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3552,1,15.32,32.4,0.0,1.2375,306.0,1013,4251,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3552,1,16.05,32.43,0.0,1.4541666666666666,23.0,1013,4400,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3552,1,16.05,32.0,0.0,1.9541666666666666,13.0,1013,4445,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3552,1,16.16,32.01,0.0,1.9791666666666667,20.0,1013,4325,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3552,1,16.75,32.36,0.0,2.0458333333333334,3.0,1013,4230,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3552,1,16.68,31.45,0.0,2.408333333333333,318.0,1013,4226,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3552,1,15.68,29.56,0.0,2.5625,356.0,1013,4326,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3553,1,16.21,27.67,0.0,1.3666666666666667,171.0,1013,4037,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3553,1,17.66,29.61,0.0,1.325,98.0,1013,4164,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3553,1,18.65,29.92,0.0,1.7041666666666666,142.0,1013,4120,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3553,1,18.82,29.3,0.0,1.8625,198.0,1013,4131,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3553,3,19.02,28.4,0.02,2.333333333333333,190.0,1013,4068,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3553,3,19.48,28.23,0.013333333333333334,1.9708333333333334,164.0,1013,3813,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3553,1,18.86,28.24,0.05666666666666667,1.5041666666666669,119.0,1013,3948,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3554,3,15.12,27.34,0.06,1.48625,343.0,1013,3983,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3554,3,17.05,29.67,0.04,1.4575,359.0,1013,4103,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3554,1,16.81,29.58,0.13,2.51875,168.0,1013,4076,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3554,3,16.4,29.86,0.47,2.33125,170.0,1013,4091,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3554,4,16.76,27.78,0.9400000000000001,2.3,167.0,1013,3991,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3554,3,17.59,25.43,4.8,1.55125,357.0,1013,3769,3.0,3589.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3554,3,17.06,25.4,5.9,1.0525,15.0,1013,3974,2.2,3591.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3555,3,17.27,27.39,0.95,0.9212500000000001,51.0,1013,3823,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3555,1,15.26,30.32,0.06,0.6375,348.0,1013,3997,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3555,1,17.21,30.26,0.63,0.8025,5.0,1013,3959,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3555,4,18.55,27.71,2.83,0.79,325.0,1013,3916,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3555,4,19.34,26.34,5.13,1.04625,351.0,1013,3767,2.6,3501.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3555,3,17.03,26.0,2.58,1.6637499999999998,6.0,1013,3557,3.3,3455.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3555,4,17.12,26.46,3.34,0.8975,60.0,1013,3834,1.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3556,4,16.94,25.16,1.68,1.40375,321.0,1013,4008,3.7,3638.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3556,4,17.29,28.84,0.11,1.0025,331.0,1013,4118,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3556,3,17.42,28.89,1.03,1.1875,284.0,1013,4107,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3556,3,17.57,27.81,1.7400000000000002,1.1425,272.0,1013,4122,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3556,4,18.15,27.02,1.3,1.27125,266.0,1013,4045,2.5,3690.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3556,4,18.3,25.25,4.9,1.80375,33.0,1013,3880,4.3,3578.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3556,5,18.16,25.08,46.32,1.2674999999999998,341.0,1013,4056,3.2,3566.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3557,1,14.93,28.42,0.0,1.175,99.0,1013,3971,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3557,1,17.08,30.33,0.0,0.75625,64.0,1013,4108,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3557,1,18.98,31.63,0.36,1.3287499999999999,100.0,1013,4064,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3557,3,18.87,30.24,2.46,0.78375,235.0,1013,4057,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3557,3,19.13,28.01,5.37,1.50125,219.0,1013,3977,2.6,3607.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3557,4,19.37,23.68,7.59,1.9375,89.0,1013,3661,3.5,3482.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3557,3,18.1,24.76,7.06,1.0425,107.0,1013,3858,1.7,3512.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3558,1,19.5,28.11,0.0,2.191666666666667,278.0,1013,4038,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3558,1,19.23,29.2,0.0,1.7833333333333334,4.0,1013,4188,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3558,1,19.97,30.75,0.0,1.7333333333333334,224.0,1013,4184,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3558,1,21.33,31.84,0.0,1.8125,200.0,1013,4112,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3558,3,21.68,31.62,0.0,2.191666666666667,196.0,1013,4093,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3558,3,22.33,29.15,0.15,3.5666666666666673,219.0,1013,3920,7.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3558,3,20.64,27.34,0.02,3.904166666666667,352.0,1013,3896,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3559,3,18.12,26.9,3.4799999999999995,1.4275,339.0,1013,3838,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3559,3,17.16,29.65,0.0,0.6124999999999999,11.0,1013,4021,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3559,3,18.65,30.86,0.0,0.9850000000000001,3.0,1013,3992,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3559,4,20.21,29.66,1.26,0.85125,278.0,1013,3946,1.6,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3559,4,21.0,27.39,5.069999999999999,1.74875,148.0,1013,3826,3.7,3578.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3559,3,18.83,25.74,5.71,2.2162499999999996,23.0,1013,3560,4.6,3483.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3559,4,18.31,26.42,3.87,1.54875,87.0,1013,3827,2.6,3507.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3560,4,17.18,26.85,0.24,0.97875,320.0,1013,3855,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3560,1,15.57,29.99,0.07,1.2287499999999998,306.0,1013,3992,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3560,3,18.41,30.1,0.72,1.27125,277.0,1013,3977,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3560,3,18.26,28.98,2.92,1.075,169.0,1013,3977,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3560,3,18.02,27.82,2.76,1.4975,296.0,1013,3768,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3560,3,16.28,26.51,2.34,1.3125,145.0,1013,3668,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3560,3,17.48,26.72,3.44,1.0025,340.0,1013,3984,1.8,3559.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3561,8,15.92,25.74,0.29000000000000004,0.975,48.0,1013,3877,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3561,1,14.54,28.82,0.0,0.6575,359.0,1013,4008,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3561,4,16.73,29.48,0.55,0.89125,326.0,1013,3989,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3561,4,17.86,27.35,3.4499999999999997,0.90875,25.0,1013,3966,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3561,4,18.08,26.02,4.4,1.27,303.0,1013,3779,2.5,3543.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3561,3,15.71,24.99,2.71,1.5299999999999998,21.0,1013,3618,2.9,3470.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3561,4,16.63,25.52,4.07,1.1375000000000002,61.0,1013,3936,1.6,3444.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3562,3,15.64,28.72,0.0,1.83,47.0,1013,3738,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3562,3,17.46,30.56,0.03,1.2662499999999999,203.0,1013,3923,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3562,3,19.03,31.25,1.18,1.07,264.0,1013,3924,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3562,4,21.0,29.37,4.41,1.4275,48.0,1013,3845,2.8,3561.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3562,8,21.74,26.85,5.7299999999999995,2.32875,53.0,1013,3780,3.6,3426.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3562,4,19.19,26.21,10.4,2.26375,55.0,1013,3375,5.1,2978.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3562,4,18.72,27.2,0.55,1.96625,56.0,1013,3521,3.3,3224.77,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3563,1,12.78,25.8,0.0,2.1208333333333336,247.0,1013,4091,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3563,1,12.44,26.77,0.0,1.1458333333333335,301.0,1013,4245,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3563,1,13.21,27.4,0.013333333333333334,1.4333333333333331,318.0,1013,4227,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3563,1,14.2,27.16,0.03,2.1,294.0,1013,4167,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3563,1,14.38,25.98,0.006666666666666667,3.0541666666666663,272.0,1013,4149,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3563,1,14.04,24.93,0.07333333333333333,2.7416666666666667,261.0,1013,4029,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3563,3,11.88,23.77,0.06333333333333334,2.7958333333333334,3.0,1013,4004,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3564,1,21.15,32.52,0.0,1.9791666666666665,316.0,1013,4188,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3564,1,21.72,32.28,0.0,2.0208333333333335,323.0,1013,4319,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3564,1,21.74,32.08,0.0,2.525,329.0,1013,4405,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3564,1,21.86,32.38,0.0,2.8375,2.0,1013,4310,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3564,1,22.44,32.58,0.0,2.375,328.0,1013,4212,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3564,1,22.2,32.07,0.0,2.783333333333333,326.0,1013,4183,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3564,1,21.65,30.24,0.0033333333333333335,2.7,335.0,1013,4259,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3565,1,16.34,28.07,0.0,1.5249999999999997,292.0,1013,4103,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3565,1,16.94,29.07,0.0,1.5541666666666665,327.0,1013,4268,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3565,1,17.1,29.13,0.0,1.6291666666666667,321.0,1013,4274,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3565,1,17.19,28.66,0.0,1.6583333333333337,290.0,1013,4198,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3565,1,17.14,28.03,0.0,1.8916666666666666,251.0,1013,4183,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3565,1,17.3,26.92,0.0,2.020833333333333,230.0,1013,4108,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3565,3,16.96,26.79,0.0,2.9250000000000003,34.0,1013,4075,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3566,1,16.76,30.36,0.0,1.27625,271.0,1013,4035,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3566,1,16.85,31.13,0.02,1.0574999999999999,295.0,1013,4197,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3566,1,17.86,31.91,0.07,1.62125,292.0,1013,4170,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3566,1,18.56,32.12,0.4,1.5425,279.0,1013,4102,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3566,1,18.74,31.67,0.85,1.7112500000000002,268.0,1013,4084,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3566,1,18.55,29.22,1.7,1.7599999999999998,261.0,1013,3894,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3566,3,16.28,26.24,2.6799999999999997,1.90375,347.0,1013,3922,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3567,1,14.57,28.21,0.0,0.84625,275.0,1013,4040,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3567,1,14.75,28.82,0.07,0.6875,121.0,1013,4201,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3567,1,15.84,29.51,0.13,1.3162500000000001,312.0,1013,4176,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3567,1,16.5,29.67,0.65,1.2425000000000002,293.0,1013,4112,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3567,1,16.59,29.02,0.81,1.4612500000000002,280.0,1013,4098,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3567,1,16.31,27.21,1.79,1.455,272.0,1013,3920,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3567,3,14.3,24.04,2.44,2.0075,343.0,1013,3940,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3568,1,15.29,27.06,0.0,1.2375,90.0,1013,4036,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3568,1,16.46,28.83,0.0,1.2208333333333332,60.0,1013,4159,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3568,1,17.4,29.17,0.0,1.6791666666666667,204.0,1013,4112,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3568,1,17.85,28.63,0.0,1.9666666666666663,133.0,1013,4121,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3568,3,17.97,27.72,0.016666666666666666,2.3708333333333336,149.0,1013,4053,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3568,4,18.5,27.6,0.08,1.975,104.0,1013,3821,4.7,3604.2291666666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3568,4,17.76,27.04,0.08333333333333333,1.4291666666666667,102.0,1013,3959,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3569,8,18.26,27.4,2.1199999999999997,1.27875,94.0,1013,3839,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3569,3,17.3,30.16,0.0,0.6950000000000001,23.0,1013,4029,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3569,1,18.7,31.52,0.0,1.09125,17.0,1013,3994,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3569,4,20.31,29.69,1.47,0.7475,196.0,1013,3935,1.6,3582.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3569,4,21.22,27.73,4.42,1.6662500000000002,132.0,1013,3834,3.4,3553.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3569,4,19.56,25.91,5.58,1.75875,118.0,1013,3543,3.4,3477.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3569,4,18.46,26.84,3.92,1.3125,80.0,1013,3817,2.1,3496.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3570,1,19.37,32.76,0.0,1.1416666666666666,232.0,1013,4040,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3570,1,19.39,32.31,0.0,2.7458333333333336,25.0,1013,4174,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3570,1,19.08,32.66,0.0,2.7333333333333334,11.0,1013,4262,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3570,1,19.05,33.53,0.0,1.9041666666666668,2.0,1013,4175,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3570,1,19.64,33.66,0.0,2.1083333333333334,328.0,1013,4162,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3570,1,19.72,33.08,0.0,1.7958333333333334,194.0,1013,4040,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3570,1,19.82,29.98,0.0,3.354166666666667,345.0,1013,3965,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3571,4,15.46,24.18,0.56,1.5662500000000001,327.0,1013,3981,3.2,3605.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3571,3,15.65,27.04,0.06,1.2737500000000002,318.0,1013,4113,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3571,3,16.48,27.21,0.5800000000000001,1.73375,193.0,1013,4085,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3571,3,16.62,26.86,1.66,1.6624999999999999,143.0,1013,4105,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3571,4,16.88,25.22,0.060000000000000005,1.80375,187.0,1013,4035,2.4,3664.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3571,5,17.12,23.6,10.72,1.5575,252.0,1013,3829,2.8,3574.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3571,5,16.35,23.68,26.990000000000002,1.2625000000000002,352.0,1013,3998,2.9,3561.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3572,4,13.09,25.93,1.13,1.2875,218.0,1013,3737,3.2,3390.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3572,3,12.72,28.08,0.75,1.2075,291.0,1013,3942,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3572,1,14.52,27.48,2.04,1.43,291.0,1013,3937,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3572,4,16.37,25.36,4.92,0.93,291.0,1013,3865,2.8,3545.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3572,10,18.16,23.66,18.689999999999998,1.2962500000000001,233.0,1013,3786,2.6,3465.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3572,4,15.89,22.99,4.88,1.2962500000000001,30.0,1013,3436,2.8,3427.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3572,8,15.38,23.99,10.17,1.17875,216.0,1013,3646,2.6,3362.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3573,8,16.98,25.81,0.39,1.04375,323.0,1013,3841,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3573,1,15.09,29.2,0.04,1.1212499999999999,296.0,1013,4030,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3573,3,18.25,29.45,1.1400000000000001,1.075,286.0,1013,3986,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3573,4,17.91,28.31,2.91,1.0662500000000001,289.0,1013,4023,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3573,3,17.64,27.48,2.5700000000000003,1.52625,297.0,1013,3857,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3573,3,15.81,26.08,2.7600000000000002,1.335,323.0,1013,3683,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3573,3,17.15,25.51,3.68,0.7699999999999999,343.0,1013,3958,1.4,3513.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3574,10,17.32,27.16,6.8,0.65,127.0,1013,3721,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3574,1,15.68,30.23,0.0,0.6599999999999999,62.0,1013,3961,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3574,1,17.43,30.78,0.10999999999999999,0.6325000000000001,2.0,1013,3933,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3574,4,18.77,28.7,2.0399999999999996,0.5862499999999999,322.0,1013,3882,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3574,4,19.59,27.11,7.91,0.77,135.0,1013,3780,2.7,3512.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3574,3,17.1,26.79,1.78,1.645,3.0,1013,3520,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3574,3,16.84,27.08,2.2899999999999996,0.73875,355.0,1013,3735,1.8,3430.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3575,1,14.3,29.15,0.0,2.1125,256.0,1013,4099,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3575,1,14.35,30.39,0.0,1.5625,238.0,1013,4257,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3575,1,14.99,30.77,0.0,1.7791666666666668,241.0,1013,4250,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3575,1,15.43,30.22,0.0,2.2625,242.0,1013,4184,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3575,1,15.29,29.24,0.0,2.841666666666667,260.0,1013,4165,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3575,1,15.21,28.34,0.013333333333333334,2.6875,252.0,1013,4066,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3575,3,14.28,27.96,0.0033333333333333335,2.8083333333333336,19.0,1013,4034,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3576,1,15.72,29.98,0.0,1.8125,310.0,1013,4192,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3576,1,16.17,30.07,0.0,1.7583333333333333,334.0,1013,4328,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3576,1,16.22,29.47,0.0,2.0791666666666666,350.0,1013,4404,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3576,1,16.17,29.76,0.0,2.220833333333333,339.0,1013,4304,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3576,1,16.7,29.97,0.0,2.1624999999999996,321.0,1013,4213,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3576,1,16.84,29.11,0.0,2.541666666666667,305.0,1013,4191,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3576,1,16.67,27.54,0.0033333333333333335,2.3833333333333333,314.0,1013,4267,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3577,1,18.92,30.57,0.0,2.033333333333333,238.0,1013,4283,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3577,1,19.74,31.24,0.0,2.25,238.0,1013,4407,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3577,1,19.73,31.04,0.0,2.4375,243.0,1013,4473,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3577,3,19.51,30.7,0.0,2.375,336.0,1013,4358,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3577,1,20.13,30.66,0.0,3.0416666666666665,310.0,1013,4254,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3577,1,19.6,30.11,0.0,3.729166666666667,294.0,1013,4234,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3577,1,19.11,29.49,0.0,3.104166666666667,300.0,1013,4354,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3578,1,12.79,28.78,0.0,1.0145833333333332,188.0,1013,3994,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3578,1,15.17,30.65,0.0,1.0375,90.0,1013,4147,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3578,1,16.3,30.95,0.026666666666666665,1.8625,226.0,1013,4100,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3578,3,16.15,30.6,0.09666666666666668,1.9833333333333332,223.0,1013,4105,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3578,3,16.67,29.05,0.23666666666666666,2.4791666666666665,204.0,1013,4050,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3578,3,16.86,27.42,0.4633333333333334,2.2666666666666666,208.0,1013,3781,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3578,3,15.75,28.32,0.6033333333333333,1.1375000000000002,83.0,1013,3876,2.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3579,1,12.79,28.86,0.0,1.7166666666666668,198.0,1013,4092,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3579,1,13.21,30.5,0.0,1.4041666666666668,102.0,1013,4248,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3579,1,14.27,31.32,0.0,1.7875,3.0,1013,4220,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3579,1,14.5,30.96,0.0,1.9083333333333337,331.0,1013,4170,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3579,1,14.49,29.92,0.0,2.3083333333333336,175.0,1013,4141,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3579,1,14.52,29.23,0.15,2.2333333333333334,172.0,1013,4016,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3579,3,13.6,28.68,0.0,2.125,78.0,1013,4012,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3580,1,15.98,33.04,0.0,1.6624999999999999,291.0,1013,4255,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3580,1,16.86,33.11,0.0,1.5166666666666666,230.0,1013,4375,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3580,1,16.82,33.07,0.0,1.35,294.0,1013,4462,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3580,1,16.51,33.11,0.0,1.525,330.0,1013,4359,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3580,1,17.32,33.19,0.0,2.0708333333333333,248.0,1013,4249,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3580,1,17.62,32.55,0.0,2.5125,290.0,1013,4225,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3580,1,16.71,31.2,0.0,1.9874999999999998,251.0,1013,4335,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3581,10,17.45,26.89,5.71,0.60375,140.0,1013,3718,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3581,1,15.7,29.93,0.0,0.6799999999999999,55.0,1013,3958,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3581,1,17.41,30.45,0.15,0.7162499999999999,260.0,1013,3934,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3581,4,18.7,28.55,1.8099999999999998,0.55375,33.0,1013,3879,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3581,4,19.49,26.97,6.57,0.7874999999999999,165.0,1013,3779,2.2,3510.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3581,3,16.87,26.29,1.86,1.7125,358.0,1013,3511,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3581,4,17.05,26.77,2.37,0.88875,356.0,1013,3730,1.7,3428.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3582,8,18.1,27.42,0.27999999999999997,1.4224999999999999,17.0,1013,3877,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3582,3,18.73,30.33,0.0,0.615,6.0,1013,4057,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3582,4,21.1,30.86,0.6,0.97,54.0,1013,4017,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3582,4,20.32,30.29,2.1999999999999997,0.88625,92.0,1013,4022,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3582,5,19.99,28.0,7.18,1.40625,103.0,1013,3904,2.3,3576.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3582,3,19.39,25.77,3.89,1.9137499999999998,39.0,1013,3658,3.5,3551.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3582,3,19.05,27.09,5.619999999999999,1.4275,53.0,1013,3893,3.5,3495.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3583,1,16.9,28.52,0.0,2.05875,33.0,1013,3783,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3583,1,18.63,30.08,0.0,1.5675,334.0,1013,3961,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3583,1,19.87,30.94,0.42000000000000004,1.18375,302.0,1013,3951,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3583,4,22.06,29.67,2.7499999999999996,1.47,15.0,1013,3869,3.1,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3583,8,23.22,27.76,1.6999999999999997,2.4875,61.0,1013,3803,3.6,3456.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3583,4,20.58,26.54,8.62,2.5887499999999997,40.0,1013,3416,6.0,3190.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3583,4,20.31,27.08,1.1800000000000002,2.10375,40.0,1013,3549,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3584,1,9.61,23.73,0.0,0.6575,194.0,1013,3986,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3584,1,11.71,25.33,0.01,0.5462499999999999,79.0,1013,4137,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3584,1,13.51,26.15,0.13,1.4575,222.0,1013,4092,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3584,3,13.6,25.13,1.1300000000000001,1.59375,229.0,1013,4090,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3584,3,13.98,23.3,1.5200000000000002,2.045,224.0,1013,4040,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3584,3,13.66,20.5,1.8800000000000001,1.8499999999999999,227.0,1013,3748,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3584,4,11.56,22.31,1.77,0.815,94.0,1013,3845,2.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3585,3,8.4,21.67,1.44,1.4,204.0,1013,3637,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3585,3,11.61,22.5,2.08,1.1,21.0,1013,3820,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3585,5,12.19,21.92,6.449999999999999,1.0475,19.0,1013,3829,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3585,8,15.08,19.56,10.030000000000001,1.23875,41.0,1013,3747,3.2,3469.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3585,10,15.56,18.53,21.69,2.13375,95.0,1013,3633,4.4,3295.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3585,4,13.14,18.49,3.6600000000000006,1.6837499999999999,34.0,1013,3258,4.2,3155.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3585,4,11.84,18.95,4.18,1.76375,32.0,1013,3493,3.4,3198.35375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3586,8,14.72,24.1,0.31,1.2337500000000001,282.0,1013,3829,2.7,3465.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3586,1,12.94,26.75,0.12,1.4137499999999998,288.0,1013,3963,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3586,3,14.9,27.41,0.6300000000000001,1.5587499999999999,273.0,1013,3948,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3586,3,15.36,26.52,2.02,1.145,297.0,1013,3941,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3586,3,15.28,25.71,1.81,1.65,287.0,1013,3738,3.3,3504.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3586,3,13.0,24.08,1.65,1.0325,174.0,1013,3645,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3586,3,14.42,24.42,2.57,0.9624999999999999,313.0,1013,3957,2.0,3565.0825,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3587,3,12.71,26.76,0.4,1.1212499999999999,2.0,1013,3736,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3587,1,14.07,28.72,1.03,1.025,5.0,1013,3920,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3587,1,15.5,27.27,3.07,0.9199999999999999,199.0,1013,3915,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3587,4,17.39,25.07,7.76,0.8375,28.0,1013,3837,2.1,3531.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3587,10,19.05,23.4,14.93,1.4587500000000002,73.0,1013,3738,3.4,3403.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3587,4,17.07,22.64,4.699999999999999,1.3325,61.0,1013,3368,3.0,3148.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3587,4,15.78,24.44,3.05,1.4125,48.0,1013,3622,3.0,3287.855,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3588,1,15.4,32.22,0.0033333333333333335,2.1708333333333334,247.0,1013,4098,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3588,1,15.96,33.55,0.0,1.5666666666666667,241.0,1013,4256,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3588,1,16.64,33.72,0.0,1.9125,259.0,1013,4253,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3588,1,16.4,33.06,0.0,2.3583333333333334,244.0,1013,4186,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3588,1,16.1,32.33,0.0,2.9916666666666663,243.0,1013,4167,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3588,1,16.41,31.66,0.0033333333333333335,2.8375000000000004,248.0,1013,4072,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3588,3,15.95,31.38,0.0033333333333333335,3.125,28.0,1013,4037,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3589,1,17.26,29.92,0.0,2.0125,336.0,1013,4157,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3589,1,17.75,30.18,0.0,1.9208333333333334,334.0,1013,4280,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3589,1,17.81,29.34,0.0,2.2708333333333335,328.0,1013,4361,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3589,1,17.64,29.2,0.0,2.3916666666666666,331.0,1013,4271,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3589,1,17.74,29.62,0.0,2.275,328.0,1013,4211,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3589,1,17.47,29.01,0.0,2.5416666666666665,320.0,1013,4175,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3589,3,18.17,28.12,0.013333333333333334,2.5041666666666664,321.0,1013,4213,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3590,8,18.62,27.22,2.05,1.505,84.0,1013,3858,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3590,3,17.95,29.99,0.0,0.66625,20.0,1013,4035,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3590,3,19.67,31.17,0.0,1.0175,27.0,1013,3999,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3590,4,21.11,30.4,1.49,0.8200000000000001,55.0,1013,3957,1.5,3610.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3590,4,21.37,27.85,4.74,1.8412499999999998,162.0,1013,3830,3.9,3532.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3590,3,19.35,25.96,4.859999999999999,2.605,23.0,1013,3576,4.6,3497.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3590,3,18.93,26.95,3.9499999999999997,1.80875,90.0,1013,3841,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3591,4,17.01,28.86,0.01,1.5425,23.0,1013,3852,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3591,3,17.62,31.04,0.0,0.9924999999999999,347.0,1013,4031,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3591,1,19.23,31.4,0.30000000000000004,0.9849999999999999,335.0,1013,4016,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3591,4,21.44,29.05,3.0700000000000003,1.5037500000000001,71.0,1013,3931,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3591,4,22.27,28.17,3.7800000000000002,2.1012500000000003,47.0,1013,3853,3.9,3529.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3591,4,20.78,26.42,2.38,2.51875,37.0,1013,3494,6.7,3047.3737499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3591,4,20.05,27.97,0.56,1.79875,27.0,1013,3677,2.8,3404.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3592,10,17.42,26.29,2.78,1.30375,76.0,1013,3840,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3592,3,16.47,29.21,0.0,0.57875,12.0,1013,4022,1.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3592,3,18.31,30.19,0.02,0.8099999999999999,28.0,1013,3985,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3592,4,19.81,28.96,2.16,0.8150000000000001,270.0,1013,3942,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3592,4,19.93,26.85,5.67,1.4474999999999998,165.0,1013,3808,3.6,3553.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3592,3,18.05,25.38,3.58,2.2025000000000006,116.0,1013,3569,4.5,3473.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3592,3,17.77,26.23,4.3100000000000005,1.3925,90.0,1013,3834,2.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3593,1,17.01,30.73,0.0,2.0125,318.0,1013,4186,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3593,1,17.55,30.62,0.0,2.0166666666666666,335.0,1013,4319,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3593,1,17.76,30.2,0.0,2.645833333333333,2.0,1013,4403,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3593,1,18.08,30.56,0.0,2.958333333333333,333.0,1013,4307,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3593,1,18.41,30.8,0.0,2.5375,327.0,1013,4211,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3593,1,18.19,30.17,0.0,2.9375,319.0,1013,4183,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3593,1,17.68,28.38,0.0,2.8375000000000004,329.0,1013,4258,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3594,3,13.06,22.38,0.38000000000000006,2.33625,271.0,1013,4032,5.7,3683.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3594,3,13.82,24.54,0.0,2.1875,265.0,1013,4124,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3594,1,14.54,25.33,0.29,2.52,268.0,1013,4117,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3594,1,14.15,25.17,0.38,1.8949999999999998,290.0,1013,4137,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3594,3,14.64,24.88,0.28,1.65875,296.0,1013,4086,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3594,3,13.9,22.59,0.86,1.375,322.0,1013,3944,4.2,3618.27125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3594,3,14.5,21.89,4.41,1.0050000000000001,303.0,1013,4085,2.5,3551.20875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3595,4,16.87,28.82,0.6000000000000001,1.035,218.0,1013,3773,3.1,3393.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3595,1,15.73,31.23,0.18,1.125,256.0,1013,3984,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3595,1,17.29,31.56,0.48000000000000004,1.30375,222.0,1013,3977,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3595,4,18.88,28.73,4.2,0.7049999999999998,212.0,1013,3907,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3595,4,20.32,26.47,9.78,1.02375,4.0,1013,3810,1.9,3487.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3595,3,19.0,25.48,4.640000000000001,1.0787499999999999,19.0,1013,3473,2.3,3414.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3595,5,18.16,26.62,7.38,1.0325,45.0,1013,3713,1.7,3394.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3596,1,14.04,30.11,0.0,0.9541666666666667,262.0,1013,4077,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3596,1,14.18,30.67,0.006666666666666667,1.075,296.0,1013,4224,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3596,1,15.22,31.55,0.04,1.2458333333333333,295.0,1013,4189,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3596,1,16.05,32.04,0.12666666666666665,1.1416666666666666,270.0,1013,4137,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3596,1,16.27,31.57,0.4433333333333333,1.9125,246.0,1013,4109,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3596,1,15.85,29.81,0.51,1.9041666666666666,245.0,1013,3940,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3596,3,14.12,27.2,0.6966666666666665,2.8166666666666664,353.0,1013,3976,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3597,4,18.76,28.85,0.02,1.57125,83.0,1013,3923,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3597,4,20.6,31.43,0.01,1.205,55.0,1013,4071,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3597,3,22.3,32.52,1.35,1.2650000000000001,59.0,1013,4032,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3597,4,20.75,31.19,0.77,0.93,241.0,1013,4020,2.4,3637.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3597,4,22.15,29.28,16.16,1.8024999999999998,238.0,1013,3908,3.9,3557.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3597,4,20.52,25.77,8.24,2.5075,356.0,1013,3629,4.7,3517.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3597,3,19.3,27.46,3.38,1.94625,87.0,1013,3885,4.6,3545.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3598,1,16.81,31.47,0.0,1.3416666666666666,310.0,1013,4175,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3598,1,17.46,31.49,0.0,1.35,322.0,1013,4317,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3598,1,17.72,31.11,0.0,1.8291666666666666,1.0,1013,4408,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3598,1,18.0,31.48,0.0,2.1208333333333336,342.0,1013,4308,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3598,1,18.15,31.63,0.0,1.6958333333333333,330.0,1013,4198,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3598,1,17.96,31.06,0.0,1.9375,316.0,1013,4169,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3598,1,17.1,29.56,0.01,1.7958333333333334,347.0,1013,4252,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3599,1,14.39,31.2,0.0,2.5583333333333336,261.0,1013,4070,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3599,1,13.58,32.07,0.0,1.5416666666666665,276.0,1013,4223,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3599,1,14.82,32.39,0.0033333333333333335,1.9375,295.0,1013,4226,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3599,1,16.03,32.13,0.026666666666666665,2.7124999999999995,279.0,1013,4152,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3599,1,15.78,31.38,0.0,3.4958333333333336,264.0,1013,4150,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3599,1,15.63,30.21,0.0,3.4583333333333335,256.0,1013,4057,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3599,3,13.47,28.54,0.1733333333333333,3.404166666666667,340.0,1013,4008,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3600,1,20.62,28.71,0.0,1.8583333333333334,51.0,1013,4186,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3600,1,20.92,28.94,0.0,1.7666666666666668,42.0,1013,4324,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3600,1,20.96,28.6,0.0,1.6041666666666665,344.0,1013,4396,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3600,1,20.56,28.47,0.0,1.5875,5.0,1013,4296,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3600,1,20.75,28.6,0.0,1.7041666666666666,356.0,1013,4214,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3600,1,20.84,28.22,0.0,2.1875,289.0,1013,4190,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3600,1,21.4,27.38,0.01,2.25,336.0,1013,4260,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3601,10,16.67,25.52,4.98,1.20875,111.0,1013,3780,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3601,1,15.36,28.4,0.0,0.6125,20.0,1013,4005,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3601,3,17.04,29.28,0.02,0.7337499999999999,0.0,1013,3971,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3601,4,18.78,27.84,1.9500000000000002,0.755,30.0,1013,3920,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3601,4,19.16,25.92,6.3999999999999995,1.14375,121.0,1013,3816,2.2,3564.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3601,3,17.06,24.88,3.17,1.98625,13.0,1013,3556,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3601,3,16.76,25.56,3.9699999999999998,1.14,104.0,1013,3765,1.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3602,4,16.94,27.99,0.04,1.3199999999999998,29.0,1013,3941,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3602,3,18.92,30.54,0.07,1.105,63.0,1013,4080,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3602,3,20.21,30.94,1.4300000000000002,1.1400000000000001,84.0,1013,4043,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3602,4,18.84,29.51,0.26,0.6000000000000001,226.0,1013,4043,1.6,3652.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3602,5,19.92,28.45,11.850000000000001,1.395,218.0,1013,3932,2.5,3591.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3602,3,19.37,24.7,7.489999999999999,2.1762499999999996,344.0,1013,3652,3.9,3493.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3602,3,18.08,26.18,3.36,1.6212499999999999,97.0,1013,3901,3.1,3569.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3603,8,18.6,27.7,1.02,1.5587499999999999,85.0,1013,3878,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3603,3,18.74,30.4,0.0,0.875,56.0,1013,4047,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3603,3,20.14,31.69,0.0,1.19125,40.0,1013,4011,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3603,4,20.9,30.76,2.1,0.9537500000000001,263.0,1013,3969,2.1,3607.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3603,4,22.06,28.19,7.1499999999999995,1.96125,151.0,1013,3855,4.0,3519.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3603,4,19.91,25.96,7.91,2.505,19.0,1013,3579,4.0,3483.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3603,3,19.02,26.85,4.51,1.8537499999999998,89.0,1013,3846,3.7,3514.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3604,1,14.37,26.93,0.0,1.675,284.0,1013,4063,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3604,1,14.73,27.7,0.0,1.46375,293.0,1013,4212,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3604,1,15.63,28.92,0.0,1.5875,271.0,1013,4177,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3604,1,16.38,29.66,0.19999999999999998,1.4975,263.0,1013,4117,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3604,1,16.58,29.38,0.7,1.59625,245.0,1013,4092,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3604,1,16.55,26.64,0.9700000000000002,2.63625,250.0,1013,3902,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3604,3,14.74,24.14,1.2100000000000002,2.80375,342.0,1013,3951,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3605,1,14.52,30.72,0.0,1.3225,230.0,1013,4057,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3605,1,14.84,32.02,0.0,0.7837500000000001,245.0,1013,4207,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3605,1,15.83,32.87,0.0,1.455,267.0,1013,4142,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3605,3,16.17,32.63,0.0,1.87125,232.0,1013,4114,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3605,1,16.15,31.58,0.18,2.3237499999999995,201.0,1013,4090,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3605,3,16.34,26.96,0.77,2.00875,190.0,1013,3847,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3605,3,15.21,27.74,1.77,1.625,62.0,1013,3900,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3606,4,13.84,25.12,1.6800000000000002,1.28375,220.0,1013,3705,5.0,3371.605,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3606,3,13.28,27.9,1.31,1.06625,288.0,1013,3917,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3606,1,14.28,27.68,3.5599999999999996,1.22125,203.0,1013,3913,3.4,3562.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3606,4,16.27,25.62,6.2,0.9275,308.0,1013,3845,3.0,3530.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3606,8,17.81,24.41,17.27,1.3,192.0,1013,3758,3.9,3449.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3606,5,15.15,24.04,10.23,1.36625,244.0,1013,3412,3.9,3426.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3606,4,14.52,24.44,9.61,1.00375,2.0,1013,3622,3.4,3382.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3607,4,16.71,24.0,0.84,1.37875,318.0,1013,4033,3.5,3671.645,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3607,1,16.66,27.51,0.06,1.1462499999999998,329.0,1013,4126,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3607,3,16.59,27.65,0.58,1.5699999999999998,298.0,1013,4111,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3607,3,17.02,26.67,1.2,1.3375,297.0,1013,4128,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3607,3,17.83,26.12,1.16,1.255,291.0,1013,4059,3.6,3699.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3607,4,18.24,23.87,1.58,1.9625,338.0,1013,3907,5.1,3579.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3607,5,17.79,23.82,31.92,1.1612500000000001,333.0,1013,4064,3.1,3559.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3608,8,18.63,27.32,2.28,1.48,92.0,1013,3850,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3608,3,17.83,30.08,0.0,0.6625000000000001,21.0,1013,4032,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3608,3,19.32,31.3,0.0,1.005,22.0,1013,3996,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3608,4,20.88,30.41,1.24,0.83375,271.0,1013,3951,1.7,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3608,4,21.56,27.91,4.8500000000000005,1.9075,149.0,1013,3828,4.2,3536.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3608,4,19.44,26.08,5.78,2.4675000000000002,21.0,1013,3567,4.7,3484.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3608,3,18.91,26.88,4.049999999999999,1.73,93.0,1013,3833,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3609,1,16.53,31.68,0.0,2.1208333333333336,254.0,1013,4098,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3609,1,17.07,32.85,0.0,1.5583333333333333,48.0,1013,4257,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3609,1,17.49,32.91,0.0,1.95,262.0,1013,4260,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3609,1,17.43,32.33,0.0,2.2958333333333334,252.0,1013,4188,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3609,1,17.24,31.75,0.0,2.9708333333333337,241.0,1013,4174,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3609,1,17.54,30.87,0.0,2.9125,233.0,1013,4088,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3609,3,17.24,30.5,0.0,3.7375,42.0,1013,4054,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3610,3,6.92,17.84,0.9800000000000001,1.59125,239.0,1013,3543,4.8,3241.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3610,3,6.39,20.71,0.91,1.27875,248.0,1013,3818,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3610,1,7.7,20.55,2.0899999999999994,1.675,304.0,1013,3806,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3610,4,8.61,18.68,2.5000000000000004,1.825,336.0,1013,3718,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3610,4,8.99,18.36,3.52,2.21625,310.0,1013,3625,5.5,3309.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3610,4,5.69,15.75,2.2,2.91125,341.0,1013,3233,5.5,2748.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3610,3,5.21,17.92,2.04,2.5825,340.0,1013,3449,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3611,3,8.85,19.65,1.3900000000000001,1.295,269.0,1013,3639,3.3,3302.2075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3611,3,7.19,21.13,1.66,0.72875,333.0,1013,3839,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3611,1,8.36,20.59,3.6500000000000004,1.0175,350.0,1013,3852,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3611,4,10.92,18.65,8.48,0.9575,5.0,1013,3771,2.9,3449.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3611,8,11.93,17.3,8.23,1.7625000000000002,276.0,1013,3685,4.2,3385.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3611,4,8.34,15.44,6.46,1.8425,4.0,1013,3294,4.2,3301.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3611,4,7.73,16.96,5.76,1.5375,4.0,1013,3471,3.0,3324.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3612,4,14.32,23.3,2.58,0.625,227.0,1013,3679,1.4,3294.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3612,1,12.54,26.29,0.03,0.9,356.0,1013,3904,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3612,1,13.98,26.39,0.33,0.9437499999999999,328.0,1013,3880,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3612,4,15.18,25.49,1.47,1.00375,348.0,1013,3828,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3612,4,16.29,24.45,3.71,1.4649999999999999,337.0,1013,3687,4.8,3436.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3612,3,13.2,23.58,1.52,2.11625,8.0,1013,3405,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3612,3,13.7,24.43,2.13,1.3875,360.0,1013,3746,2.8,3407.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3613,3,14.3,24.18,0.99,1.2200000000000002,252.0,1013,3632,5.4,3326.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3613,3,12.75,27.04,1.5599999999999998,0.8799999999999999,274.0,1013,3873,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3613,3,14.11,26.5,5.41,0.9575,301.0,1013,3876,3.3,3534.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3613,4,15.48,24.44,8.64,0.9299999999999999,341.0,1013,3793,3.3,3493.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3613,8,16.46,24.14,10.040000000000001,1.185,293.0,1013,3724,3.7,3399.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3613,4,13.09,23.26,5.15,1.715,353.0,1013,3388,4.9,3286.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3613,4,12.79,24.06,4.7,1.13625,356.0,1013,3524,3.7,3344.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3614,3,16.84,24.5,0.006666666666666667,1.675,263.0,1013,4074,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3614,1,16.71,26.42,0.0,1.6416666666666666,262.0,1013,4208,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3614,1,18.07,26.73,0.0,1.7999999999999998,256.0,1013,4156,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3614,1,18.2,25.95,0.01,1.9333333333333331,218.0,1013,4167,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3614,1,18.06,25.53,0.016666666666666666,2.0375,233.0,1013,4132,4.5,3757.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3614,4,18.2,24.98,0.19333333333333333,2.433333333333333,212.0,1013,3920,5.4,3689.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3614,3,17.33,25.76,0.02,2.479166666666667,68.0,1013,3986,4.0,3708.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3615,8,17.26,26.93,0.17,1.22,355.0,1013,3890,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3615,4,17.97,29.88,0.0,0.57,337.0,1013,4043,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3615,4,20.57,29.96,0.37000000000000005,1.0587499999999999,58.0,1013,4012,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3615,4,19.78,29.01,2.6699999999999995,1.0075,23.0,1013,4022,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3615,3,19.19,27.7,4.51,1.1375,94.0,1013,3865,1.7,3589.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3615,3,18.62,25.94,3.87,1.79375,26.0,1013,3678,2.7,3553.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3615,5,18.99,26.82,6.3100000000000005,1.29875,44.0,1013,3963,2.7,3515.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3616,4,18.11,29.02,0.02,1.52875,94.0,1013,3918,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3616,4,20.61,31.35,0.0,1.01375,58.0,1013,4069,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3616,3,22.45,32.61,1.32,1.1287500000000001,62.0,1013,4031,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3616,4,21.19,31.16,2.6900000000000004,1.06375,272.0,1013,4008,1.8,3633.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3616,16,22.52,29.19,18.62,1.6287500000000001,88.0,1013,3903,3.4,3565.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3616,4,20.51,25.56,7.84,2.4762500000000003,99.0,1013,3612,4.4,3438.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3616,10,19.28,27.03,7.1899999999999995,1.7875,88.0,1013,3866,3.7,3526.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3617,1,18.88,32.27,0.0,1.5958333333333334,229.0,1013,4038,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3617,1,18.73,31.08,0.0,3.4416666666666664,1.0,1013,4171,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3617,1,18.33,31.31,0.0,3.6291666666666664,351.0,1013,4260,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3617,1,18.21,32.34,0.0,2.75,340.0,1013,4172,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3617,1,18.92,33.04,0.0,2.7125000000000004,335.0,1013,4161,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3617,1,18.9,32.95,0.0,2.191666666666667,215.0,1013,4044,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3617,1,19.12,29.72,0.0,4.095833333333333,337.0,1013,3960,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3618,1,19.92,31.03,0.0,1.2,127.0,1013,4048,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3618,1,20.2,31.28,0.0,1.0,31.0,1013,4183,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3618,1,20.21,31.79,0.0,1.15,355.0,1013,4259,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3618,1,20.24,32.35,0.0,1.25,317.0,1013,4173,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3618,1,20.5,31.72,0.0,1.6708333333333334,272.0,1013,4158,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3618,1,20.77,30.89,0.0,2.0208333333333335,254.0,1013,4025,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3618,1,20.01,28.55,0.0,3.520833333333333,337.0,1013,3965,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3619,1,11.1,26.52,0.0,1.165,214.0,1013,3999,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3619,1,12.49,28.14,0.0,0.7875000000000001,208.0,1013,4150,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3619,1,14.57,29.25,0.11000000000000001,1.69625,243.0,1013,4098,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3619,1,15.46,27.8,0.6900000000000001,2.0237499999999997,250.0,1013,4092,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3619,3,15.26,25.89,1.31,2.50375,237.0,1013,4053,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3619,3,14.72,23.79,1.78,2.2625,239.0,1013,3754,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3619,3,12.9,25.22,1.22,1.025,82.0,1013,3824,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3621,4,16.01,25.39,0.22000000000000003,1.4425,343.0,1013,3965,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3621,3,16.47,28.07,0.02,1.24125,291.0,1013,4102,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3621,3,17.44,28.24,0.38,1.80375,180.0,1013,4071,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3621,3,17.1,27.84,1.5600000000000003,1.72875,182.0,1013,4092,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3621,4,17.48,25.94,0.06,1.84625,183.0,1013,4014,3.4,3629.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3621,5,17.62,24.23,14.809999999999999,1.4025,178.0,1013,3787,2.4,3582.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3621,5,16.81,24.44,17.299999999999997,1.1124999999999998,6.0,1013,3974,2.5,3555.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3622,4,15.23,24.08,0.37000000000000005,2.16125,280.0,1013,3791,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3622,1,13.53,26.87,0.060000000000000005,2.11625,289.0,1013,4000,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3622,1,15.52,27.16,1.2000000000000002,2.2249999999999996,279.0,1013,3950,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3622,3,15.44,26.71,2.0999999999999996,2.00375,301.0,1013,3993,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3622,3,15.45,25.4,1.71,2.36375,296.0,1013,3811,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3622,1,13.31,24.93,1.83,1.9337499999999999,314.0,1013,3654,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3622,3,14.63,24.94,2.72,1.2687499999999998,312.0,1013,3962,1.4,3547.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3623,8,18.88,27.99,0.37000000000000005,1.6462500000000002,77.0,1013,3899,6.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3623,4,19.68,30.68,0.0,1.11625,41.0,1013,4057,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3623,4,21.37,31.96,0.13999999999999999,1.3,56.0,1013,4019,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3623,4,21.02,31.19,3.16,0.9925,253.0,1013,3992,3.6,3616.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3623,4,22.22,28.82,8.6,2.07125,206.0,1013,3875,5.2,3549.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3623,4,20.24,25.75,8.27,2.6712499999999997,102.0,1013,3606,4.9,3509.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3623,3,19.33,27.17,3.2600000000000002,2.1712499999999997,80.0,1013,3867,5.1,3518.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3624,3,17.36,26.37,2.67,1.2875,68.0,1013,3842,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3624,3,16.43,29.35,0.0,0.61625,10.0,1013,4022,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3624,3,18.32,30.26,0.02,0.825,19.0,1013,3985,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3624,4,19.73,28.91,2.3,0.88625,25.0,1013,3942,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3624,4,19.85,26.95,5.76,1.4000000000000001,135.0,1013,3807,3.4,3553.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3624,3,17.98,25.45,3.46,2.1550000000000002,17.0,1013,3570,4.5,3473.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3624,3,17.75,26.28,4.359999999999999,1.33875,88.0,1013,3837,2.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3625,3,15.13,24.21,4.42,0.85375,136.0,1013,3752,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3625,1,13.23,27.13,0.0,0.7950000000000002,346.0,1013,3987,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3625,1,14.96,28.15,0.09,1.07125,322.0,1013,3960,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3625,4,16.33,26.11,1.8900000000000001,0.67625,309.0,1013,3901,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3625,4,17.1,24.16,5.2299999999999995,1.04125,162.0,1013,3812,2.2,3536.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3625,3,14.85,23.11,3.6999999999999997,1.5250000000000001,3.0,1013,3530,3.8,3445.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3625,4,14.71,23.85,3.1199999999999997,1.025,76.0,1013,3740,2.0,3469.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3626,1,17.92,29.56,0.0,1.5250000000000001,237.0,1013,4302,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3626,1,18.27,30.45,0.0,1.5375,252.0,1013,4419,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3626,3,19.39,31.76,0.0,1.7999999999999998,265.0,1013,4345,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3626,3,20.45,32.16,0.0,1.7,303.0,1013,4243,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3626,1,19.89,31.64,0.0,2.475,314.0,1013,4210,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3626,1,20.04,30.1,0.0,2.7958333333333334,306.0,1013,4250,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3626,1,19.45,29.2,0.03666666666666667,2.091666666666667,4.0,1013,4310,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3627,1,17.64,28.94,0.0,1.3625000000000003,258.0,1013,4033,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3627,1,17.18,28.46,0.0,1.95,326.0,1013,4176,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3627,1,17.04,28.73,0.0,2.416666666666667,317.0,1013,4237,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3627,1,17.31,29.69,0.0,2.216666666666667,299.0,1013,4150,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3627,1,17.81,29.94,0.0,2.1833333333333336,278.0,1013,4143,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3627,1,18.33,29.68,0.0,2.2458333333333336,256.0,1013,3994,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3627,1,17.74,26.56,0.0,4.220833333333333,318.0,1013,3926,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3628,1,20.9,31.97,0.0,2.283333333333333,313.0,1013,4174,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3628,1,21.14,31.05,0.0,2.1999999999999997,314.0,1013,4277,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3628,1,21.15,31.6,0.0,2.7625,317.0,1013,4366,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3628,1,21.76,32.11,0.0,3.1833333333333336,318.0,1013,4281,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3628,1,22.24,32.43,0.0,3.0458333333333334,316.0,1013,4212,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3628,1,21.65,31.8,0.0,3.533333333333333,310.0,1013,4179,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3628,1,21.14,30.09,0.0,2.7125000000000004,317.0,1013,4224,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3629,1,17.19,31.0,0.0,1.6124999999999998,319.0,1013,4259,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3629,1,17.39,32.22,0.0,1.5833333333333335,218.0,1013,4389,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3629,1,19.01,33.98,0.0,1.5583333333333333,269.0,1013,4322,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3629,1,19.7,34.34,0.0,1.7374999999999998,279.0,1013,4237,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3629,1,19.17,33.72,0.0,2.9458333333333337,283.0,1013,4201,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3629,3,19.33,31.78,0.013333333333333334,3.2249999999999996,280.0,1013,4249,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3629,1,19.26,31.22,0.006666666666666667,2.1,340.0,1013,4272,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3630,1,15.59,32.11,0.0,1.5291666666666666,140.0,1013,4250,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3630,1,16.18,33.31,0.0,1.5416666666666667,219.0,1013,4381,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3630,1,17.63,34.55,0.0,1.4166666666666665,252.0,1013,4315,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3630,1,18.23,34.36,0.0,1.9916666666666665,285.0,1013,4236,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3630,1,17.61,33.17,0.0,3.2416666666666663,282.0,1013,4200,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3630,3,17.63,31.16,0.006666666666666667,3.4749999999999996,278.0,1013,4250,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3630,3,17.5,30.87,0.0,2.0999999999999996,335.0,1013,4266,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3631,4,18.36,28.32,0.14,1.5425,83.0,1013,3904,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3631,4,20.0,30.8,0.0,0.9825,48.0,1013,4062,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3631,4,21.58,32.08,0.16,1.155,54.0,1013,4023,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3631,4,21.19,31.13,3.39,1.04,268.0,1013,3992,2.6,3619.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3631,4,22.42,28.62,14.9,1.7574999999999998,121.0,1013,3884,4.2,3539.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3631,3,20.22,25.62,8.31,2.4800000000000004,4.0,1013,3599,4.0,3481.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3631,3,19.04,27.08,5.3,1.84875,91.0,1013,3860,4.3,3501.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3632,4,18.5,28.35,0.14,1.5875,84.0,1013,3906,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3632,4,20.09,30.85,0.0,1.04,49.0,1013,4062,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3632,4,21.74,32.16,0.05,1.23875,52.0,1013,4024,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3632,4,21.24,31.33,3.2,1.105,258.0,1013,3996,3.4,3621.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3632,13,22.52,28.79,16.21,1.8375,65.0,1013,3887,4.7,3538.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3632,3,20.26,25.63,8.79,2.6025,1.0,1013,3605,4.8,3484.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3632,3,19.08,27.21,4.47,1.99125,88.0,1013,3864,5.0,3494.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3633,1,13.5,29.56,0.0,1.3250000000000002,322.0,1013,4279,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3633,1,14.16,30.46,0.0,1.0999999999999999,277.0,1013,4397,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3633,1,15.1,30.79,0.0,1.5,338.0,1013,4325,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3633,1,15.52,30.17,0.0,2.033333333333333,317.0,1013,4235,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3633,1,14.47,28.65,0.01,3.083333333333333,292.0,1013,4211,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3633,1,14.43,26.53,0.013333333333333334,3.441666666666667,300.0,1013,4265,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3633,1,13.9,27.44,0.030000000000000002,2.029166666666667,13.0,1013,4295,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3634,3,13.76,23.56,1.31,1.175,239.0,1013,3787,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3634,1,12.45,26.14,0.0,1.21,289.0,1013,4009,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3634,1,14.04,27.28,0.05,1.57875,296.0,1013,3993,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3634,4,15.51,24.91,1.97,0.9537500000000001,231.0,1013,3921,2.1,3577.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3634,4,16.45,22.73,5.970000000000001,1.3425000000000002,142.0,1013,3846,2.1,3559.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3634,3,15.29,20.92,4.390000000000001,1.37,9.0,1013,3528,3.2,3328.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3634,4,14.03,22.04,3.71,1.0924999999999998,74.0,1013,3705,2.0,3426.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3635,4,18.31,28.39,0.5199999999999999,1.2575,98.0,1013,3846,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3635,3,18.79,30.73,0.0,0.82875,66.0,1013,4050,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3635,3,19.76,32.15,0.01,1.11875,88.0,1013,4015,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3635,4,21.27,30.85,2.02,0.9325,152.0,1013,3950,2.1,3597.5425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3635,4,22.0,28.44,8.28,1.6325,100.0,1013,3884,2.7,3536.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3635,4,20.78,25.9,6.879999999999999,1.8375,114.0,1013,3563,2.6,3390.4362499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3635,4,18.7,26.53,3.67,1.475,104.0,1013,3758,2.7,3498.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3636,1,12.03,25.26,0.0,0.74,183.0,1013,3980,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3636,1,13.59,26.85,0.0,0.98875,170.0,1013,4136,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3636,1,15.63,28.28,0.03,1.7425000000000002,197.0,1013,4087,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3636,3,16.28,27.86,0.49,1.8499999999999999,228.0,1013,4064,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3636,3,16.04,26.29,1.8,2.52125,212.0,1013,4029,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3636,4,15.88,22.13,3.55,2.2624999999999997,225.0,1013,3719,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3636,3,14.39,23.0,2.27,1.4,92.0,1013,3775,2.6,3473.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3637,1,16.9,31.9,0.0,1.6708333333333334,305.0,1013,4233,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3637,1,17.57,32.93,0.0,1.4666666666666668,150.0,1013,4367,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3637,2,19.04,34.79,0.0,1.3708333333333333,45.0,1013,4305,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3637,1,19.52,34.72,0.0,2.4291666666666667,283.0,1013,4234,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3637,1,19.09,33.64,0.0,3.7291666666666665,277.0,1013,4201,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3637,3,19.33,31.75,0.0,3.8208333333333337,275.0,1013,4248,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3637,3,18.79,31.48,0.0,2.283333333333333,321.0,1013,4257,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3638,3,17.85,26.82,3.82,1.35125,101.0,1013,3831,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3638,3,16.75,29.56,0.0,0.5825,9.0,1013,4017,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3638,3,18.24,30.76,0.0,0.9862500000000001,358.0,1013,3988,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3638,4,19.75,29.24,1.3599999999999999,0.82,169.0,1013,3941,1.6,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3638,4,20.68,27.16,5.18,1.69875,144.0,1013,3824,3.6,3559.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3638,3,18.49,25.68,5.82,1.9962499999999999,23.0,1013,3553,4.4,3480.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3638,3,17.96,26.22,3.7199999999999998,1.405,91.0,1013,3821,2.3,3504.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3639,4,13.91,25.85,1.05,1.3575,213.0,1013,3727,2.6,3400.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3639,3,13.39,28.58,1.01,1.2037499999999999,287.0,1013,3937,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3639,1,14.67,28.26,2.03,1.4175,287.0,1013,3927,2.5,3595.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3639,4,15.96,25.91,6.4799999999999995,0.9625,304.0,1013,3865,1.6,3572.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3639,5,17.18,24.47,13.3,1.2625,289.0,1013,3776,2.0,3493.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3639,4,15.48,23.7,9.98,1.2850000000000001,5.0,1013,3435,2.4,3437.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3639,4,15.31,24.37,8.48,1.105,13.0,1013,3663,1.8,3398.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3640,10,17.42,26.09,3.02,1.32375,84.0,1013,3835,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3640,3,16.42,28.97,0.0,0.60125,15.0,1013,4020,0.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3640,3,18.21,29.99,0.01,0.84625,16.0,1013,3984,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3640,4,19.85,28.89,2.03,0.79375,273.0,1013,3939,1.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3640,4,19.98,26.63,5.67,1.49125,150.0,1013,3807,3.8,3551.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3640,3,18.09,25.25,3.68,2.2300000000000004,19.0,1013,3565,4.5,3473.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3640,3,17.74,26.11,4.33,1.3925,93.0,1013,3830,2.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3641,4,17.19,26.09,0.25,0.97,343.0,1013,3909,1.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3641,3,16.08,29.35,0.0,0.8325,311.0,1013,4026,0.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3641,4,19.82,30.21,0.89,1.0425,324.0,1013,4021,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3641,4,19.29,28.54,3.26,1.0175,313.0,1013,4033,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3641,3,19.04,27.92,3.2899999999999996,1.12625,295.0,1013,3825,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3641,3,17.38,26.02,3.85,1.52125,337.0,1013,3726,1.7,3561.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3641,4,18.69,26.08,4.16,1.00125,16.0,1013,4024,1.5,3523.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3642,8,17.85,26.41,0.18999999999999997,0.90125,310.0,1013,3966,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3642,4,18.19,30.09,0.0,0.49125,280.0,1013,4073,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3642,4,20.78,30.77,1.91,0.68,346.0,1013,4051,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3642,4,20.12,29.19,4.29,0.80375,293.0,1013,4078,1.5,3674.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3642,3,20.07,28.5,3.4499999999999997,0.7325,286.0,1013,3959,1.9,3656.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3642,4,19.19,26.88,6.62,1.4775,334.0,1013,3800,2.5,3589.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3642,5,19.59,26.47,17.14,1.02,60.0,1013,4040,2.4,3594.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3643,8,19.23,28.01,0.04,1.2225,6.0,1013,3928,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3643,4,20.43,30.79,0.01,0.81625,13.0,1013,4070,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3643,3,22.0,31.13,1.1800000000000002,1.3337500000000002,171.0,1013,4035,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3643,3,19.89,30.46,1.6600000000000001,1.0237500000000002,216.0,1013,4040,3.3,3675.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3643,5,20.83,28.35,6.6,1.62125,209.0,1013,3912,3.0,3592.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3643,5,20.42,25.49,16.549999999999997,1.8712499999999999,336.0,1013,3655,3.7,3537.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3643,3,19.13,26.81,4.1899999999999995,1.25375,44.0,1013,3918,3.4,3539.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3644,4,13.47,24.76,1.62,1.2825,206.0,1013,3707,5.0,3373.6862499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3644,3,12.87,27.45,1.2100000000000002,1.0587499999999999,289.0,1013,3919,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3644,1,13.95,27.21,3.39,1.22875,204.0,1013,3915,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3644,4,15.99,25.18,6.050000000000001,0.9324999999999999,308.0,1013,3846,3.1,3516.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3644,8,17.59,23.9,17.270000000000003,1.32125,192.0,1013,3760,3.8,3452.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3644,5,14.9,23.53,10.040000000000001,1.3650000000000002,243.0,1013,3414,3.8,3427.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3644,4,14.26,23.94,9.459999999999999,1.0125,2.0,1013,3623,3.3,3382.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3645,3,17.2,26.31,2.73,1.2325,61.0,1013,3839,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3645,3,16.21,29.36,0.0,0.6174999999999999,8.0,1013,4018,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3645,3,18.09,30.19,0.03,0.8087500000000001,24.0,1013,3982,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3645,4,19.46,28.65,2.49,0.89875,284.0,1013,3939,1.4,3595.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3645,4,19.65,26.9,6.039999999999999,1.3199999999999998,128.0,1013,3802,3.4,3560.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3645,3,17.81,25.46,3.3499999999999996,2.0462499999999997,16.0,1013,3569,4.5,3480.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3645,3,17.62,26.21,4.49,1.2325,87.0,1013,3836,1.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3646,3,18.09,27.18,1.4100000000000001,1.3624999999999998,52.0,1013,3868,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3646,3,17.48,30.16,0.0,0.69125,9.0,1013,4035,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3646,3,19.48,30.99,0.05,0.8775,29.0,1013,3998,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3646,4,20.46,29.46,1.94,0.94625,271.0,1013,3964,1.8,3644.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3646,4,20.48,27.9,5.36,1.46375,156.0,1013,3823,3.0,3508.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3646,3,18.59,25.87,3.4299999999999997,2.2887500000000003,22.0,1013,3589,4.4,3517.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3646,3,18.53,26.92,3.93,1.53375,68.0,1013,3859,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3647,4,18.26,26.95,0.22,1.40125,283.0,1013,3846,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3647,1,18.48,28.68,0.0,1.20375,82.0,1013,4049,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3647,3,19.76,30.0,0.0,1.4537499999999999,83.0,1013,4022,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3647,4,21.57,28.86,1.4100000000000001,1.28,127.0,1013,3954,1.9,3607.98,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3647,8,21.72,27.18,8.67,1.9625000000000001,102.0,1013,3891,2.3,3533.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3647,4,20.43,25.11,4.33,2.08375,129.0,1013,3555,2.8,3157.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3647,4,18.74,26.1,1.93,1.5575,97.0,1013,3733,2.1,3472.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3648,1,12.92,29.38,0.0,1.67125,212.0,1013,4028,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3648,1,13.46,30.95,0.0,1.445,242.0,1013,4164,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3648,1,15.24,31.66,0.0,2.4575000000000005,244.0,1013,4111,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3648,3,15.96,31.33,0.0,3.0075,242.0,1013,4102,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3648,3,16.0,30.42,0.16999999999999998,3.4837499999999997,242.0,1013,4068,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3648,3,15.8,27.12,0.7999999999999999,2.70875,235.0,1013,3757,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3648,3,14.26,28.21,0.76,1.4537499999999999,86.0,1013,3866,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3649,1,13.99,28.62,0.0,2.0875,261.0,1013,4080,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3649,1,13.84,29.52,0.013333333333333334,1.0916666666666666,295.0,1013,4233,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3649,1,14.71,30.15,0.030000000000000002,1.2875,305.0,1013,4220,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3649,1,15.52,29.98,0.09333333333333334,1.9,285.0,1013,4169,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3649,1,15.61,28.99,0.043333333333333335,2.8833333333333337,272.0,1013,4147,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3649,1,15.3,27.92,0.14,2.5875000000000004,263.0,1013,4015,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3649,3,13.29,26.53,0.25333333333333335,2.6958333333333337,357.0,1013,3998,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3650,4,17.08,28.85,0.02,1.295,37.0,1013,3855,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3650,3,17.47,31.05,0.0,0.9175,348.0,1013,4035,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3650,1,19.08,31.32,0.27,0.925,329.0,1013,4019,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3650,4,21.36,29.24,2.6799999999999997,1.48875,54.0,1013,3937,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3650,5,22.02,27.27,4.8100000000000005,1.9500000000000002,59.0,1013,3857,3.4,3505.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3650,4,20.55,26.14,3.23,2.48375,45.0,1013,3502,5.8,3192.77,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3650,4,19.67,27.76,0.81,1.78375,50.0,1013,3703,2.6,3448.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3651,3,11.7,25.75,1.3199999999999998,1.1212499999999999,328.0,1013,3700,2.9,3340.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3651,3,13.51,26.62,2.03,0.98375,18.0,1013,3886,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3651,1,14.81,26.18,4.22,0.95,341.0,1013,3884,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3651,8,16.72,23.69,10.19,0.97875,32.0,1013,3808,2.6,3505.4362499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3651,10,18.01,22.4,19.060000000000002,1.675,74.0,1013,3708,3.4,3370.1862499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3651,4,15.52,21.91,4.779999999999999,1.5125000000000002,34.0,1013,3336,3.9,3302.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3651,4,14.22,22.77,4.57,1.54375,42.0,1013,3578,2.9,3325.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3652,4,18.46,28.48,0.22,1.3399999999999999,98.0,1013,3857,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3652,4,19.47,30.74,0.0,0.94125,73.0,1013,4056,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3652,3,20.34,32.18,0.0,1.1275,90.0,1013,4019,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3652,4,21.77,31.04,2.1599999999999997,1.125,134.0,1013,3956,2.6,3598.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3652,4,22.43,28.74,9.41,1.75875,101.0,1013,3892,3.2,3542.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3652,4,21.06,26.1,7.1899999999999995,2.1174999999999997,134.0,1013,3568,2.9,3347.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3652,4,18.99,26.54,3.82,1.6375000000000002,103.0,1013,3765,3.1,3492.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3653,1,15.02,29.06,0.0,1.3375,302.0,1013,4199,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3653,1,15.53,29.15,0.0,1.4083333333333332,348.0,1013,4337,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3653,1,15.53,28.65,0.0,1.6583333333333332,357.0,1013,4412,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3653,1,15.75,28.93,0.0,1.829166666666667,357.0,1013,4308,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3653,1,16.36,29.07,0.0,1.7583333333333333,328.0,1013,4215,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3653,1,16.44,28.29,0.0,2.1125000000000003,303.0,1013,4197,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3653,1,15.58,26.97,0.0,1.85,318.0,1013,4277,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3654,1,15.06,29.38,0.0,1.59625,298.0,1013,3978,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3654,1,16.02,30.81,0.0,1.51625,135.0,1013,4137,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3654,1,17.49,32.56,0.0,1.775,161.0,1013,4092,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3654,3,18.32,32.29,0.02,2.0625,225.0,1013,4054,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3654,3,18.08,31.94,0.47000000000000003,2.51625,302.0,1013,4034,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3654,4,18.05,25.98,3.73,2.7624999999999997,240.0,1013,3733,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3654,4,16.58,26.6,2.0700000000000003,1.82,83.0,1013,3712,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3655,1,16.99,27.98,0.0,1.6583333333333332,296.0,1013,4123,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3655,1,17.28,28.24,0.0,1.6208333333333331,359.0,1013,4263,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3655,1,17.68,27.62,0.0033333333333333335,1.7583333333333333,346.0,1013,4327,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3655,1,17.6,27.45,0.0033333333333333335,1.8375000000000001,348.0,1013,4233,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3655,1,17.48,27.65,0.0,1.7208333333333332,358.0,1013,4203,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3655,1,17.04,27.28,0.0,1.8958333333333335,319.0,1013,4144,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3655,1,17.23,26.84,0.0,1.9333333333333331,340.0,1013,4164,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3656,1,15.31,29.14,0.0,1.8333333333333333,300.0,1013,4096,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3656,1,15.13,29.12,0.0,1.4041666666666668,318.0,1013,4226,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3656,1,16.21,29.22,0.0,1.7791666666666668,311.0,1013,4296,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3656,1,16.98,29.75,0.07333333333333333,2.2333333333333334,320.0,1013,4198,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3656,1,16.93,29.42,0.12666666666666668,2.4208333333333334,299.0,1013,4179,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3656,1,16.67,28.81,0.0,2.9291666666666667,278.0,1013,4104,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3656,1,14.75,26.74,0.0,2.7416666666666667,317.0,1013,4117,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3657,10,16.63,25.79,5.55,1.03875,119.0,1013,3764,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3657,1,15.18,28.58,0.0,0.5575000000000001,63.0,1013,3994,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3657,1,16.86,29.45,0.04,0.67625,346.0,1013,3963,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3657,4,18.43,27.89,1.71,0.625,336.0,1013,3911,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3657,4,18.96,25.97,6.300000000000001,1.14,131.0,1013,3812,2.5,3547.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3657,3,16.55,25.0,2.77,1.7312500000000002,8.0,1013,3545,4.3,3449.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3657,3,16.38,25.64,2.9699999999999998,0.92625,80.0,1013,3754,1.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3658,1,11.5,26.18,0.0,1.7833333333333332,203.0,1013,4081,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3658,1,11.98,27.78,0.0,1.3625,128.0,1013,4235,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3658,1,12.97,28.58,0.0,1.725,2.0,1013,4205,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3658,1,13.35,28.41,0.0,1.8291666666666666,185.0,1013,4159,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3658,1,13.3,27.46,0.0,2.3583333333333334,225.0,1013,4130,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3658,1,13.08,26.77,0.22333333333333333,2.166666666666667,185.0,1013,3980,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3658,3,11.8,25.98,0.043333333333333335,2.1875,81.0,1013,3985,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3659,3,17.62,29.43,0.01,1.645,50.0,1013,3871,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3659,3,17.93,31.52,0.0,1.18375,89.0,1013,4048,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3659,1,19.41,32.51,0.13,1.30125,120.0,1013,4027,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3659,4,21.68,30.46,4.26,1.92875,71.0,1013,3949,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3659,4,22.38,28.08,5.26,2.27125,70.0,1013,3864,4.0,3511.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3659,4,21.07,25.95,3.89,2.76125,84.0,1013,3517,5.8,3292.27,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3659,4,19.64,28.2,1.15,1.8750000000000002,74.0,1013,3732,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3660,4,17.35,26.85,0.23000000000000004,1.05375,331.0,1013,3863,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3660,1,15.79,30.16,0.08,1.2262499999999998,310.0,1013,3999,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3660,3,18.81,30.16,0.77,1.2487499999999998,279.0,1013,3985,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3660,3,18.6,29.08,3.1599999999999997,1.1525,311.0,1013,3987,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3660,3,18.35,27.88,3.0,1.505,300.0,1013,3777,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3660,3,16.72,26.66,2.5399999999999996,1.46375,336.0,1013,3677,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3660,3,17.85,26.81,3.6999999999999997,1.0574999999999999,355.0,1013,3993,1.8,3568.52125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3661,3,16.78,28.38,0.02,1.3512499999999998,24.0,1013,3830,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3661,3,17.55,30.55,0.0,1.0425,338.0,1013,4010,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3661,3,19.31,30.88,0.49000000000000005,0.8874999999999998,237.0,1013,3997,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3661,4,21.53,28.26,4.37,1.2825,40.0,1013,3913,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3661,4,22.12,27.95,3.99,2.00375,44.0,1013,3839,3.9,3522.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3661,4,20.46,25.81,3.17,2.29875,69.0,1013,3471,6.4,3188.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3661,4,20.09,27.93,0.46,1.7875,23.0,1013,3651,3.1,3388.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3662,9,13.98,23.05,1.69,0.6425000000000001,101.0,1013,3787,2.2,3285.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3662,1,11.4,25.81,0.24000000000000002,0.72875,314.0,1013,3972,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3662,1,13.18,25.18,1.2,0.6912499999999999,290.0,1013,3935,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3662,4,14.42,23.81,3.2199999999999998,0.79125,315.0,1013,3891,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3662,4,14.94,23.11,4.01,0.9824999999999999,298.0,1013,3731,2.7,3425.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3662,3,12.7,23.07,2.0,1.255,346.0,1013,3538,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3662,4,13.08,23.41,2.55,0.6675,8.0,1013,3826,1.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3663,4,9.86,23.14,2.36,1.17875,306.0,1013,3653,3.0,3318.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3663,3,12.3,23.76,2.43,0.8625,354.0,1013,3840,2.4,3467.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3663,3,12.94,23.17,5.54,0.8112499999999999,4.0,1013,3844,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3663,4,15.0,21.08,12.92,1.0662500000000001,33.0,1013,3769,3.1,3468.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3663,8,15.86,19.82,15.620000000000001,1.85375,228.0,1013,3654,3.9,3333.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3663,4,12.9,19.74,5.449999999999999,1.88875,14.0,1013,3287,4.3,3300.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3663,4,11.84,20.27,4.68,1.59,19.0,1013,3530,3.1,3282.89625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3664,1,13.32,27.94,0.0,1.8375000000000001,258.0,1013,4070,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3664,1,13.69,30.06,0.0,1.8416666666666668,257.0,1013,4206,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3664,1,14.67,30.43,0.0,2.0708333333333333,86.0,1013,4154,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3664,1,15.19,29.71,0.0,2.1916666666666664,257.0,1013,4162,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3664,1,15.52,28.88,0.0,2.3499999999999996,247.0,1013,4127,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3664,1,15.61,27.33,0.22666666666666666,2.6999999999999997,234.0,1013,3902,6.6,3627.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3664,3,14.38,28.83,0.0,2.3625,272.0,1013,3973,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3665,1,17.19,27.4,0.0,2.0825,15.0,1013,3901,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3665,1,17.8,29.13,0.0,1.67125,83.0,1013,4070,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3665,1,19.01,30.22,0.0,1.8462500000000002,114.0,1013,4040,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3665,4,20.34,28.99,0.1,1.9949999999999999,73.0,1013,3958,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3665,4,21.34,28.4,2.24,2.09625,53.0,1013,3889,4.2,3515.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3665,4,20.85,24.96,8.75,2.7325,28.0,1013,3531,7.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3665,4,19.18,26.51,0.21000000000000002,1.8575000000000002,9.0,1013,3681,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3666,1,17.36,25.37,0.0,2.1416666666666666,305.0,1013,4008,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3666,1,17.63,26.25,0.0,1.6624999999999999,162.0,1013,4162,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3666,1,18.69,27.79,0.0,1.7208333333333332,177.0,1013,4117,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3666,1,20.3,28.31,0.0,2.0333333333333337,201.0,1013,4084,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3666,1,19.61,28.07,0.0,2.245833333333333,182.0,1013,4049,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3666,3,19.76,24.45,0.36666666666666664,2.716666666666667,229.0,1013,3763,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3666,4,18.13,25.04,0.17666666666666664,1.8375,34.0,1013,3752,2.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3667,1,16.25,29.81,0.0,1.35375,272.0,1013,4051,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3667,1,16.42,30.78,0.0,1.32,273.0,1013,4200,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3667,1,17.53,31.96,0.01,1.7112500000000002,276.0,1013,4158,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3667,1,18.34,32.35,0.19,1.555,264.0,1013,4112,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3667,1,18.44,32.02,0.51,1.61375,251.0,1013,4075,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3667,1,18.35,28.8,1.0399999999999998,2.1887499999999998,257.0,1013,3852,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3667,3,16.14,26.88,1.6400000000000001,1.94875,357.0,1013,3934,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3668,3,16.52,27.74,0.06,1.13375,32.0,1013,3804,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3668,3,17.11,29.82,0.060000000000000005,0.94875,294.0,1013,3989,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3668,1,19.07,30.1,1.21,0.9675,262.0,1013,3978,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3668,4,20.89,27.9,4.68,1.0387499999999998,4.0,1013,3896,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3668,8,21.52,26.43,7.09,1.6837499999999999,57.0,1013,3828,3.3,3498.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3668,4,20.0,25.08,4.88,2.125,42.0,1013,3458,6.5,3130.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3668,4,19.66,27.47,0.9300000000000002,1.7850000000000001,34.0,1013,3643,3.9,3411.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3669,1,12.96,29.68,0.0,1.7199999999999998,306.0,1013,4043,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3669,1,13.38,31.25,0.0,1.59625,306.0,1013,4187,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3669,1,15.09,32.03,0.0,2.4174999999999995,282.0,1013,4132,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3669,3,15.54,31.64,0.0,2.8425000000000002,268.0,1013,4122,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3669,1,15.6,30.95,0.12,3.175,261.0,1013,4090,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3669,3,15.38,28.07,0.52,2.81625,248.0,1013,3805,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3669,3,13.78,28.76,1.08,1.5625,69.0,1013,3893,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3670,1,14.67,28.43,0.0,1.88875,256.0,1013,4032,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3670,1,15.21,29.61,0.0,1.675,240.0,1013,4190,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3670,1,16.3,31.14,0.0,2.2424999999999997,255.0,1013,4135,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3670,1,17.18,31.49,0.0,2.175,256.0,1013,4093,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3670,3,17.2,31.17,0.22000000000000003,2.42875,249.0,1013,4060,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3670,3,16.96,26.16,0.9600000000000001,2.4699999999999998,249.0,1013,3794,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3670,4,15.44,25.93,1.4100000000000001,1.88375,19.0,1013,3814,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3671,1,12.3,26.29,0.0033333333333333335,0.85625,120.0,1013,3983,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3671,1,14.23,28.08,0.0033333333333333335,1.0666666666666669,75.0,1013,4133,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3671,1,15.06,28.23,0.0033333333333333335,1.9500000000000002,169.0,1013,4091,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3671,3,15.32,28.01,0.026666666666666665,2.1625,166.0,1013,4103,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3671,3,15.48,26.94,0.11,2.345833333333333,150.0,1013,4035,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3671,3,16.04,24.99,0.6533333333333333,2.0250000000000004,137.0,1013,3813,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3671,3,15.38,25.43,0.6366666666666667,1.0125,79.0,1013,3919,2.1,3607.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3672,4,15.54,26.55,1.24,1.4849999999999999,268.0,1013,3702,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3672,1,13.99,29.67,0.05,1.60375,268.0,1013,3941,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3672,1,15.52,29.99,0.18,2.03125,276.0,1013,3931,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3672,4,16.7,28.6,1.2699999999999998,1.63,284.0,1013,3862,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3672,4,17.13,26.45,3.87,1.7,269.0,1013,3786,3.7,3506.8137500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3672,3,14.6,24.84,3.6399999999999997,2.025,354.0,1013,3457,5.0,3326.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3672,4,15.0,25.29,3.8699999999999997,1.4675,358.0,1013,3633,3.5,3394.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3673,1,19.0,27.69,0.0,1.7208333333333334,236.0,1013,4292,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3673,1,19.23,28.53,0.0,1.9083333333333332,251.0,1013,4413,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3673,1,20.44,29.85,0.0,2.0375,254.0,1013,4342,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3673,1,21.43,30.35,0.0,1.8,299.0,1013,4243,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3673,1,21.3,30.09,0.0,2.6708333333333334,307.0,1013,4208,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3673,1,21.38,28.9,0.0,2.908333333333333,299.0,1013,4247,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3673,1,20.95,27.87,0.01,2.6416666666666666,3.0,1013,4300,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3674,3,17.13,28.16,2.06,1.0587499999999999,302.0,1013,3757,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3674,1,15.19,30.93,0.0,1.42875,273.0,1013,3990,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3674,1,16.83,31.8,0.07,1.84625,273.0,1013,3975,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3674,4,18.14,28.79,2.0700000000000003,1.25875,280.0,1013,3903,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3674,4,18.92,26.17,5.5200000000000005,1.3875000000000002,323.0,1013,3824,2.4,3565.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3674,3,17.21,24.52,4.76,1.4587500000000002,5.0,1013,3520,4.3,3329.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3674,3,16.45,26.4,3.44,1.2374999999999998,14.0,1013,3700,2.3,3461.125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3675,3,16.0,27.15,0.97,1.345,256.0,1013,3627,3.9,3332.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3675,3,14.24,29.81,0.58,1.3125,256.0,1013,3881,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3675,1,15.82,29.31,1.3499999999999999,1.63375,277.0,1013,3872,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3675,4,16.84,28.06,2.7500000000000004,1.36,315.0,1013,3809,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3675,4,17.36,27.34,4.029999999999999,1.7425,284.0,1013,3725,3.5,3448.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3675,3,13.98,25.15,4.35,2.21625,359.0,1013,3373,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3675,4,13.86,26.0,5.080000000000001,1.76,357.0,1013,3570,3.5,3407.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3676,8,12.06,22.53,1.33,1.42,264.0,1013,3698,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3676,1,10.15,25.54,0.05,1.5699999999999998,267.0,1013,3938,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3676,1,11.77,25.71,0.2,2.0,275.0,1013,3929,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3676,4,12.87,24.42,1.3800000000000001,1.56125,284.0,1013,3860,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3676,4,13.43,22.43,3.88,1.67875,270.0,1013,3782,3.6,3504.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3676,3,10.7,20.81,3.65,1.985,355.0,1013,3451,5.0,3321.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3676,4,10.94,21.3,3.9299999999999993,1.46625,359.0,1013,3633,3.2,3394.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3677,3,16.65,25.96,3.13,1.1,60.0,1013,3821,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3677,1,15.43,29.07,0.0,0.54125,5.0,1013,4007,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3677,3,17.23,29.8,0.08,0.78375,8.0,1013,3970,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3677,4,18.71,28.0,2.71,0.8912500000000001,292.0,1013,3924,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3677,4,19.13,26.43,6.609999999999999,1.185,111.0,1013,3786,3.7,3521.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3677,3,17.32,25.31,3.25,1.81625,12.0,1013,3558,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3677,3,17.06,25.86,4.659999999999999,0.9850000000000001,92.0,1013,3826,1.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3678,3,17.06,29.49,0.0,1.78,36.0,1013,3881,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3678,3,17.59,31.61,0.0,1.14125,93.0,1013,4056,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3678,3,19.03,32.36,0.12,1.335,109.0,1013,4034,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3678,4,20.98,30.54,2.6799999999999997,1.9625,65.0,1013,3953,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3678,4,22.12,28.64,4.890000000000001,2.21625,58.0,1013,3872,4.8,3539.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3678,8,21.14,26.32,2.9499999999999997,2.74125,72.0,1013,3521,7.0,3358.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3678,4,19.54,27.87,1.39,1.8175,67.0,1013,3719,3.2,3429.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3679,4,10.72,23.83,2.48,1.1912500000000001,178.0,1013,3651,3.2,3317.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3679,3,13.02,24.44,2.54,0.84625,351.0,1013,3838,2.4,3465.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3679,3,13.72,23.87,5.59,0.82875,4.0,1013,3842,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3679,10,15.68,21.77,12.93,1.055,31.0,1013,3767,3.1,3466.4775,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3679,8,16.49,20.54,15.34,1.8375,243.0,1013,3651,4.0,3370.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3679,4,13.5,20.41,5.6,1.9224999999999999,17.0,1013,3285,4.3,3290.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3679,4,12.49,20.97,4.82,1.61625,17.0,1013,3529,3.1,3270.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3680,8,16.1,26.11,0.4,0.9950000000000001,50.0,1013,3881,2.4,3455.72875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3680,1,14.72,29.15,0.01,0.62,359.0,1013,4012,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3680,4,16.83,29.77,0.53,0.81,19.0,1013,3992,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3680,4,18.02,27.31,3.14,0.8474999999999999,19.0,1013,3962,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3680,4,18.4,25.84,4.4399999999999995,1.3037500000000002,335.0,1013,3779,3.3,3530.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3680,3,15.84,25.08,2.81,1.625,98.0,1013,3604,3.6,3482.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3680,4,16.61,25.65,3.73,1.05625,60.0,1013,3923,1.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3681,4,17.45,26.26,0.26,1.1124999999999998,9.0,1013,3960,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3681,4,18.59,29.11,0.0,0.87875,1.0,1013,4064,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3681,3,19.66,29.41,0.7899999999999999,1.47125,173.0,1013,4050,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3681,4,18.24,28.81,1.28,1.2425000000000002,197.0,1013,4055,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3681,3,18.92,26.8,0.2,1.53625,192.0,1013,3909,2.9,3631.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3681,5,18.88,24.39,14.32,1.6425,6.0,1013,3708,3.1,3551.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3681,5,17.99,25.42,11.170000000000002,1.0625,25.0,1013,3991,2.5,3537.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3682,1,12.55,29.37,0.0,2.083333333333333,205.0,1013,4085,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3682,1,13.55,31.16,0.0,1.5791666666666666,231.0,1013,4242,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3682,1,15.0,32.18,0.0,1.8875,235.0,1013,4191,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3682,1,15.31,31.88,0.0,2.4,220.0,1013,4152,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3682,1,15.28,30.7,0.0033333333333333335,3.041666666666667,208.0,1013,4124,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3682,3,15.23,29.1,0.15666666666666668,3.075,194.0,1013,3975,7.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3682,3,14.27,28.84,0.6166666666666667,2.504166666666667,22.0,1013,3987,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3683,1,14.23,30.47,0.0,1.9833333333333334,227.0,1013,4051,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3683,1,15.16,32.42,0.0,1.9041666666666666,265.0,1013,4181,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3683,1,16.38,32.95,0.0,2.5416666666666665,239.0,1013,4131,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3683,3,16.93,32.28,0.0,2.6791666666666667,254.0,1013,4140,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3683,3,17.2,31.32,0.006666666666666667,3.0291666666666663,251.0,1013,4092,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3683,3,17.32,29.65,0.16,2.7541666666666664,247.0,1013,3822,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3683,3,16.11,31.06,0.0,2.1333333333333333,97.0,1013,3935,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3684,1,16.63,32.29,0.0,1.3583333333333334,342.0,1013,4272,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3684,1,17.42,32.71,0.0,1.6833333333333336,355.0,1013,4417,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3684,1,17.51,32.91,0.0,1.9583333333333335,15.0,1013,4456,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3684,3,17.93,32.64,0.0,2.125,320.0,1013,4331,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3684,1,18.61,32.56,0.0,2.5458333333333334,356.0,1013,4238,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3684,1,18.33,31.57,0.0,3.0791666666666666,330.0,1013,4233,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3684,1,17.25,30.63,0.0,2.7416666666666667,346.0,1013,4340,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3685,1,17.25,32.37,0.0,2.3833333333333333,261.0,1013,4055,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3685,1,17.15,32.92,0.0,1.6208333333333336,360.0,1013,4200,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3685,1,17.98,34.01,0.0,2.0,347.0,1013,4203,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3685,1,19.01,34.78,0.0033333333333333335,2.15,247.0,1013,4132,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3685,1,19.88,34.36,0.006666666666666667,2.7875,235.0,1013,4111,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3685,3,19.69,32.76,0.15666666666666668,3.5541666666666667,337.0,1013,3970,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3685,3,18.04,29.82,0.12333333333333335,4.0875,349.0,1013,3931,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3686,1,13.37,30.09,0.0,1.47125,276.0,1013,4062,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3686,1,13.89,31.53,0.0,1.5912499999999998,288.0,1013,4212,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3686,1,15.01,32.19,0.0,2.195,289.0,1013,4148,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3686,3,15.35,31.75,0.0,2.4,279.0,1013,4127,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3686,1,15.43,31.07,0.09,2.525,263.0,1013,4101,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3686,3,15.45,27.1,0.5,2.31625,229.0,1013,3859,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3686,3,13.57,28.34,0.87,1.8137500000000002,54.0,1013,3924,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3687,4,14.56,23.87,0.06999999999999999,1.27875,348.0,1013,4075,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3687,1,14.47,26.51,0.0,1.58,356.0,1013,4160,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3687,1,15.11,27.1,0.01,2.1425,326.0,1013,4145,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3687,3,15.66,26.42,0.08,1.9337499999999999,360.0,1013,4161,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3687,3,16.24,25.26,0.09,1.7824999999999998,14.0,1013,4114,2.8,3874.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3687,4,16.35,25.3,0.39999999999999997,2.3137499999999998,18.0,1013,3987,4.4,3680.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3687,3,16.92,24.07,1.65,1.36375,32.0,1013,4087,2.3,3538.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3688,1,14.73,30.53,0.0,1.2125,257.0,1013,4075,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3688,1,14.91,31.15,0.0,1.225,289.0,1013,4221,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3688,1,15.95,32.14,0.013333333333333334,1.3624999999999998,287.0,1013,4188,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3688,1,16.82,32.74,0.04,1.1625,263.0,1013,4131,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3688,1,17.06,32.33,0.5399999999999999,2.0166666666666666,236.0,1013,4104,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3688,1,16.71,30.3,0.6233333333333333,2.1875,239.0,1013,3933,4.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3688,3,15.04,27.66,0.6066666666666667,2.966666666666667,351.0,1013,3968,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3689,1,12.81,29.05,0.0,1.9749999999999999,258.0,1013,4080,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3689,1,12.73,30.34,0.0,1.2666666666666666,267.0,1013,4231,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3689,1,14.05,30.91,0.0,1.8,345.0,1013,4203,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3689,1,14.79,30.68,0.0033333333333333335,2.004166666666667,316.0,1013,4152,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3689,1,14.42,29.77,0.013333333333333334,2.229166666666667,269.0,1013,4130,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3689,1,14.22,28.81,0.5233333333333333,1.7958333333333334,237.0,1013,3982,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3689,3,12.54,27.51,0.44,2.0666666666666664,48.0,1013,3980,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3690,1,11.82,26.33,0.0,1.995,231.0,1013,4067,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3690,1,11.6,27.66,0.0,1.39125,219.0,1013,4218,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3690,1,12.6,28.14,0.0,1.9149999999999998,314.0,1013,4191,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3690,1,13.27,27.99,0.01,2.16625,269.0,1013,4144,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3690,1,13.31,27.33,0.04,2.46125,256.0,1013,4117,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3690,1,13.01,26.55,0.61,2.0124999999999997,227.0,1013,3935,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3690,1,11.34,24.77,0.89,2.05125,72.0,1013,3953,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3691,1,15.12,28.16,0.05,1.33875,116.0,1013,3938,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3691,3,17.59,30.11,0.060000000000000005,0.9712500000000001,78.0,1013,4098,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3691,3,19.51,31.07,1.1099999999999999,1.0725,84.0,1013,4055,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3691,3,18.78,29.93,3.27,0.72,211.0,1013,4049,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3691,3,19.5,27.3,4.449999999999999,1.2550000000000001,155.0,1013,3980,2.0,3601.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3691,5,19.62,23.72,11.169999999999998,1.90625,173.0,1013,3673,3.8,3497.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3691,3,18.09,25.05,8.379999999999999,1.25875,75.0,1013,3835,2.3,3550.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3692,4,15.64,24.68,0.25,1.07625,318.0,1013,3858,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3692,1,14.02,27.92,0.1,1.3074999999999999,304.0,1013,3994,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3692,3,16.84,28.05,0.8600000000000001,1.34875,278.0,1013,3981,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3692,3,16.94,27.24,3.07,1.17,168.0,1013,3984,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3692,3,16.71,26.22,2.84,1.57625,298.0,1013,3771,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3692,3,14.97,24.89,2.4799999999999995,1.42625,331.0,1013,3676,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3692,3,16.07,24.83,3.63,1.0387499999999998,346.0,1013,3994,2.0,3569.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3693,1,12.38,29.06,0.0,2.0583333333333336,193.0,1013,4082,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3693,1,13.15,30.9,0.0,1.3833333333333335,203.0,1013,4238,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3693,1,14.38,31.62,0.0,1.6625,214.0,1013,4195,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3693,1,14.84,31.32,0.0,2.3041666666666667,204.0,1013,4157,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3693,1,14.91,30.17,0.0,3.0541666666666667,197.0,1013,4126,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3693,3,14.87,29.02,0.10666666666666667,3.0,187.0,1013,3977,7.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3693,3,13.87,28.56,0.5066666666666667,2.45,295.0,1013,3988,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3694,1,15.87,30.79,0.0,1.74125,58.0,1013,3952,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3694,1,17.38,32.3,0.0,2.0199999999999996,113.0,1013,4116,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3694,1,18.8,34.11,0.0,1.90125,95.0,1013,4075,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3694,3,19.75,33.79,0.02,2.30875,160.0,1013,4029,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3694,3,19.55,33.03,0.54,2.1449999999999996,124.0,1013,3998,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3694,4,20.34,26.92,3.54,2.6750000000000003,223.0,1013,3672,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3694,4,19.03,28.03,4.23,1.945,90.0,1013,3700,3.2,3403.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3695,3,15.65,27.21,0.23,1.42375,47.0,1013,3797,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3695,3,16.02,29.61,0.21999999999999997,1.28375,226.0,1013,3988,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3695,3,17.95,28.88,1.07,1.525,276.0,1013,3980,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3695,4,19.62,26.66,5.02,0.6525000000000001,284.0,1013,3902,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3695,4,20.23,24.84,6.9399999999999995,1.4575,86.0,1013,3825,1.9,3497.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3695,4,19.33,23.52,4.970000000000001,1.97625,65.0,1013,3466,4.4,3268.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3695,5,18.9,25.85,3.7399999999999998,1.95875,54.0,1013,3673,2.6,3379.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3696,3,16.99,27.48,1.5100000000000002,0.70875,56.0,1013,3755,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3696,1,14.6,30.42,0.06,0.63,10.0,1013,3951,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3696,1,16.45,30.25,0.5900000000000001,0.72875,360.0,1013,3915,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3696,4,17.72,27.82,2.29,0.8700000000000001,358.0,1013,3867,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3696,5,19.04,26.25,5.98,1.0575,18.0,1013,3723,4.0,3495.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3696,3,17.32,26.47,2.18,1.4375,359.0,1013,3503,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3696,4,16.2,26.6,2.49,0.7037500000000001,49.0,1013,3789,1.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3697,10,16.93,25.82,3.6199999999999997,1.2125,89.0,1013,3819,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3697,1,15.72,28.76,0.0,0.61,11.0,1013,4011,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3697,3,17.43,29.74,0.02,0.8175,24.0,1013,3976,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3697,4,19.21,28.44,2.22,0.8075,276.0,1013,3927,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3697,4,19.48,26.28,6.26,1.37625,132.0,1013,3795,3.9,3546.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3697,3,17.63,25.19,3.5500000000000003,2.055,16.0,1013,3556,4.5,3465.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3697,3,17.25,25.9,4.63,1.2325,100.0,1013,3821,1.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3698,1,14.92,31.03,0.0,1.5125000000000002,163.0,1013,4258,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3698,1,15.42,32.16,0.0,1.4708333333333334,217.0,1013,4387,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3698,1,16.67,33.26,0.0,1.4458333333333333,261.0,1013,4318,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3698,1,17.35,33.0,0.0,1.8083333333333333,282.0,1013,4236,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3698,1,16.97,31.81,0.0033333333333333335,3.104166666666667,281.0,1013,4202,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3698,1,16.96,29.79,0.02666666666666667,3.4208333333333334,276.0,1013,4253,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3698,1,16.24,29.74,0.01,1.9291666666666667,340.0,1013,4272,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3699,1,13.5,25.35,0.006666666666666667,0.8541666666666667,33.0,1013,4010,2.8,3599.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3699,1,15.27,26.98,0.0,1.15,48.0,1013,4129,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3699,1,16.05,27.07,0.0033333333333333335,2.3041666666666667,131.0,1013,4090,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3699,3,16.17,27.0,0.0033333333333333335,2.3833333333333337,153.0,1013,4100,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3699,3,16.28,25.99,0.09999999999999999,2.479166666666667,145.0,1013,4015,3.9,3792.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3699,4,16.74,24.42,0.5733333333333333,1.8291666666666666,69.0,1013,3805,4.4,3592.708333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3699,4,16.43,24.68,0.72,1.0375,103.0,1013,3963,2.4,3579.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3700,8,15.83,25.73,0.97,1.19875,245.0,1013,3807,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3700,1,14.8,28.07,0.0,1.08375,358.0,1013,4023,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3700,1,16.17,29.41,0.04,1.3900000000000001,251.0,1013,4003,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3700,4,17.85,27.2,1.48,0.8525,233.0,1013,3931,1.6,3589.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3700,4,18.76,25.22,5.46,1.4675,114.0,1013,3858,1.8,3535.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3700,4,17.71,23.13,4.45,1.48625,29.0,1013,3538,2.7,3289.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3700,4,16.13,24.22,3.31,1.2125,96.0,1013,3718,2.0,3446.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3701,1,16.42,34.83,0.0,1.7791666666666666,322.0,1013,4331,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3701,1,17.67,35.79,0.0,1.9333333333333336,116.0,1013,4430,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3701,3,18.55,35.91,0.0,2.154166666666667,324.0,1013,4343,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3701,2,18.71,34.92,0.0,2.9208333333333334,321.0,1013,4249,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3701,1,16.87,33.36,0.0,3.7,306.0,1013,4230,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3701,1,17.4,31.02,0.0,4.2625,319.0,1013,4279,7.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3701,1,16.41,32.59,0.0,2.7458333333333336,327.0,1013,4343,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3702,1,15.05,30.89,0.0,1.11625,248.0,1013,4001,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3702,1,15.21,32.17,0.0,0.87,189.0,1013,4164,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3702,1,16.62,33.26,0.0,1.5699999999999998,255.0,1013,4113,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3702,3,17.48,32.79,0.08,2.1625,252.0,1013,4079,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3702,3,17.28,31.76,0.63,2.8025,259.0,1013,4063,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3702,3,17.16,26.16,1.53,2.60875,233.0,1013,3794,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3702,4,15.16,27.1,1.75,1.7625,56.0,1013,3763,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3703,4,18.9,29.04,0.05,1.1875,26.0,1013,3938,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3703,4,20.71,31.79,0.06,1.0375,44.0,1013,4077,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3703,3,22.02,32.41,1.3,1.33625,358.0,1013,4040,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3703,4,19.85,31.17,2.12,0.9199999999999999,221.0,1013,4042,2.4,3668.3125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3703,5,21.11,29.34,9.209999999999999,1.56625,219.0,1013,3926,2.4,3591.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3703,5,20.56,25.98,13.6,2.025,65.0,1013,3652,3.5,3537.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3703,3,19.16,27.27,2.96,1.4412500000000001,72.0,1013,3907,3.2,3539.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3704,1,16.13,30.92,0.0,1.8583333333333334,273.0,1013,4086,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3704,1,16.3,31.26,0.0,1.4249999999999998,317.0,1013,4237,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3704,1,17.25,31.21,0.13666666666666666,1.5458333333333332,311.0,1013,4287,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3704,1,17.58,31.25,0.1833333333333333,1.9416666666666669,273.0,1013,4183,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3704,1,17.92,30.79,0.013333333333333334,2.2958333333333334,262.0,1013,4175,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3704,1,17.47,29.74,0.0,2.679166666666667,261.0,1013,4102,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3704,1,15.59,28.73,0.006666666666666667,2.3499999999999996,351.0,1013,4100,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3705,1,15.34,32.26,0.0,3.1166666666666663,262.0,1013,4078,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3705,1,14.27,33.57,0.0,1.8375,276.0,1013,4232,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3705,1,15.38,33.85,0.0,2.325,264.0,1013,4232,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3705,1,16.47,33.21,0.0033333333333333335,3.3125,262.0,1013,4165,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3705,1,16.93,32.32,0.0,4.3625,252.0,1013,4156,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3705,1,16.8,31.33,0.0,4.141666666666667,248.0,1013,4057,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3705,3,14.49,30.08,0.03333333333333333,4.029166666666667,351.0,1013,4017,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3706,1,14.89,30.05,0.0,1.8541666666666665,282.0,1013,4225,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3706,1,16.03,31.48,0.0033333333333333335,1.8000000000000003,101.0,1013,4355,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3706,1,17.22,32.71,0.0,2.1,296.0,1013,4296,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3706,1,17.78,31.76,0.0,3.7875,273.0,1013,4238,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3706,1,17.79,30.13,0.0,5.3375,264.0,1013,4214,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3706,3,17.96,28.48,0.0033333333333333335,4.904166666666667,266.0,1013,4258,8.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3706,1,16.73,29.22,0.0,2.9291666666666667,291.0,1013,4260,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3707,1,14.96,29.79,0.0,1.3833333333333333,257.0,1013,4072,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3707,1,15.14,30.45,0.0,1.3375000000000001,283.0,1013,4218,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3707,1,16.13,31.55,0.006666666666666667,1.4375,282.0,1013,4186,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3707,1,17.03,32.25,0.016666666666666666,1.2708333333333333,254.0,1013,4129,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3707,1,17.36,31.93,0.4866666666666667,2.083333333333333,229.0,1013,4101,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3707,1,17.1,29.72,0.5966666666666667,2.470833333333333,234.0,1013,3928,4.8,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3707,3,15.38,27.08,0.52,3.095833333333333,348.0,1013,3962,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3708,3,17.03,25.85,1.86,1.02125,84.0,1013,3837,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3708,1,15.79,28.56,0.0,0.6075,45.0,1013,4015,1.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3708,3,17.41,29.53,0.02,0.7775000000000001,26.0,1013,3971,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3708,4,19.11,28.25,1.65,0.7112499999999999,31.0,1013,3923,1.5,3601.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3708,4,19.51,26.22,5.54,1.58875,129.0,1013,3801,4.1,3559.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3708,3,17.19,25.07,3.34,1.8512499999999998,15.0,1013,3547,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3708,3,16.98,25.72,3.46,1.2125,91.0,1013,3814,1.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3709,10,17.22,26.12,2.9899999999999993,1.2675,77.0,1013,3835,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3709,1,16.2,29.06,0.0,0.6074999999999999,11.0,1013,4019,1.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3709,3,18.01,30.02,0.02,0.82625,15.0,1013,3982,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3709,4,19.57,28.74,2.24,0.82625,271.0,1013,3938,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3709,4,19.73,26.66,5.890000000000001,1.3925,157.0,1013,3804,3.6,3549.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3709,3,17.87,25.3,3.55,2.125,17.0,1013,3566,4.5,3471.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3709,3,17.57,26.1,4.42,1.3175000000000001,114.0,1013,3831,1.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3710,8,18.33,27.54,2.09,1.4325,102.0,1013,3830,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3710,3,17.81,30.24,0.0,0.62875,14.0,1013,4040,1.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3710,1,19.13,31.62,0.0,0.99625,31.0,1013,4003,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3710,4,20.62,30.11,1.6800000000000002,0.8712500000000001,228.0,1013,3946,2.1,3585.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3710,4,21.58,27.96,4.880000000000001,1.62875,112.0,1013,3869,3.1,3553.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3710,4,19.87,25.93,5.96,1.95625,3.0,1013,3566,3.3,3429.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3710,3,18.67,26.92,4.3,1.4962499999999999,104.0,1013,3776,2.5,3479.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3711,1,13.67,30.31,0.0,1.4333333333333333,285.0,1013,4231,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3711,1,14.87,31.71,0.0,1.2833333333333332,114.0,1013,4361,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3711,1,16.13,32.4,0.0,1.6666666666666667,284.0,1013,4299,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3711,1,16.66,31.35,0.0,2.8833333333333333,277.0,1013,4239,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3711,1,16.55,29.61,0.0,4.2375,265.0,1013,4212,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3711,3,16.55,27.75,0.0033333333333333335,4.058333333333334,265.0,1013,4261,8.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3711,1,15.31,28.58,0.0,2.5708333333333333,326.0,1013,4265,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3712,3,16.86,25.94,3.61,1.1875,84.0,1013,3818,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3712,1,15.62,28.93,0.0,0.6,10.0,1013,4010,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3712,3,17.35,29.86,0.02,0.8075000000000001,23.0,1013,3974,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3712,4,19.07,28.41,2.37,0.8462500000000001,278.0,1013,3925,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3712,4,19.38,26.39,6.43,1.32125,127.0,1013,3792,3.8,3536.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3712,3,17.55,25.32,3.4699999999999998,1.9825,14.0,1013,3556,4.5,3463.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3712,3,17.21,25.98,4.72,1.15125,99.0,1013,3821,1.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3713,1,16.98,31.3,0.01,1.8958333333333333,254.0,1013,4108,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3713,1,17.01,32.71,0.0,1.9749999999999999,249.0,1013,4271,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3713,1,17.43,32.62,0.0,2.104166666666667,240.0,1013,4269,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3713,1,17.61,31.93,0.0,2.1916666666666664,231.0,1013,4198,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3713,1,17.44,31.31,0.0,2.375,243.0,1013,4180,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3713,1,17.71,30.33,0.0,2.3874999999999997,239.0,1013,4100,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3713,3,17.38,30.81,0.0,2.7875,267.0,1013,4068,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3714,4,7.82,19.63,0.93,1.29125,323.0,1013,3757,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3714,3,8.12,21.75,0.6200000000000001,1.24875,292.0,1013,3958,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3714,3,10.13,21.22,1.7799999999999998,1.445,287.0,1013,3952,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3714,4,11.75,19.09,4.75,0.825,282.0,1013,3879,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3714,10,13.48,17.65,17.89,1.19625,134.0,1013,3801,2.3,3488.95625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3714,4,11.49,16.61,5.41,1.3162500000000001,202.0,1013,3446,2.7,3397.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3714,4,11.04,17.73,8.899999999999999,1.3325,52.0,1013,3663,2.9,3367.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3715,4,17.37,24.81,0.4800000000000001,2.0925000000000002,266.0,1013,3963,5.5,3616.6862499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3715,3,15.46,28.19,0.01,2.05375,281.0,1013,4044,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3715,3,17.6,29.01,0.74,2.19125,273.0,1013,4050,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3715,3,17.5,28.1,1.7,1.5587499999999999,295.0,1013,4077,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3715,3,17.92,27.46,1.3,1.8525,291.0,1013,3933,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3715,3,16.1,26.13,1.1099999999999999,1.32875,323.0,1013,3862,4.2,3625.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3715,5,17.7,25.63,5.6899999999999995,1.105,330.0,1013,4085,2.7,3556.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3716,4,17.12,24.62,0.43000000000000005,2.15125,273.0,1013,3966,5.6,3620.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3716,3,15.55,27.96,0.0,2.1125,252.0,1013,4046,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3716,3,17.6,28.67,0.75,2.2125,272.0,1013,4052,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3716,3,17.38,27.75,1.67,1.5699999999999998,295.0,1013,4079,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3716,3,17.86,27.11,1.31,1.8125,291.0,1013,3940,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3716,3,16.08,25.85,1.48,1.27875,324.0,1013,3868,4.2,3635.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3716,5,17.6,25.42,5.2700000000000005,1.0662500000000001,328.0,1013,4086,2.7,3558.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3717,3,13.59,26.89,0.01,1.43625,63.0,1013,3688,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3717,3,16.08,28.39,0.51,1.1412499999999999,45.0,1013,3867,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3717,1,17.04,28.08,2.1999999999999997,1.11375,352.0,1013,3870,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3717,5,20.02,25.42,8.95,1.33625,48.0,1013,3789,3.1,3508.8762500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3717,8,20.08,22.98,17.22,2.17875,93.0,1013,3702,3.8,3364.8762500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3717,4,17.98,23.13,8.399999999999999,1.62875,47.0,1013,3294,4.7,3034.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3717,4,16.71,23.89,2.32,1.7625000000000002,57.0,1013,3531,3.8,3200.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3718,3,16.46,29.97,0.0,1.965,35.0,1013,3904,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3718,3,17.49,31.98,0.0,1.6749999999999998,97.0,1013,4066,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3718,3,18.7,33.23,0.04,1.8087499999999999,120.0,1013,4042,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3718,4,20.18,31.99,2.45,2.2862500000000003,66.0,1013,3973,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3718,4,21.52,30.19,3.15,2.30875,77.0,1013,3894,5.2,3519.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3718,4,20.86,26.96,8.16,2.7600000000000002,51.0,1013,3538,7.0,3428.0825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3718,4,19.39,27.15,2.21,1.79125,91.0,1013,3729,3.2,3455.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3719,3,11.88,22.86,0.27,1.43125,231.0,1013,3788,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3719,3,12.61,25.16,0.28,1.2825,291.0,1013,3980,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3719,3,14.6,24.33,1.2300000000000002,1.54125,278.0,1013,3973,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3719,4,16.1,22.38,5.5,0.655,284.0,1013,3895,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3719,4,16.91,21.07,7.71,1.4387500000000002,80.0,1013,3819,1.8,3491.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3719,4,15.81,19.17,5.34,1.88,64.0,1013,3459,4.3,3262.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3719,4,15.17,21.26,4.050000000000001,1.88,50.0,1013,3662,2.5,3374.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3720,8,17.17,26.35,0.25,0.9925,339.0,1013,3891,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3720,3,15.89,29.63,0.03,0.95875,311.0,1013,4016,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3720,4,19.41,30.04,0.79,1.03875,309.0,1013,4008,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3720,4,18.95,28.66,3.13,1.07125,312.0,1013,4016,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3720,3,18.68,27.77,3.13,1.2675,296.0,1013,3805,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3720,3,17.04,26.16,3.33,1.4837500000000001,337.0,1013,3707,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3720,4,18.3,26.28,3.84,0.9712500000000001,10.0,1013,4013,1.4,3499.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3721,4,12.28,24.64,1.92,0.94875,229.0,1013,3579,2.8,3230.605,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3721,3,10.17,26.5,2.85,0.60875,225.0,1013,3792,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3721,1,11.08,25.75,4.6,0.9975,11.0,1013,3799,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3721,4,12.78,23.35,6.049999999999999,1.105,20.0,1013,3710,3.9,3394.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3721,4,13.62,22.49,8.12,2.065,10.0,1013,3598,5.5,3346.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3721,4,9.7,20.93,5.15,2.3200000000000003,7.0,1013,3220,5.0,3107.4575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3721,4,9.36,22.45,4.32,1.8975,6.0,1013,3416,4.2,3076.60375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3722,1,15.02,27.61,0.0,1.4416666666666667,331.0,1013,4099,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3722,1,15.51,28.38,0.0,1.6416666666666666,4.0,1013,4266,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3722,1,15.84,28.26,0.0,1.7000000000000002,342.0,1013,4287,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3722,1,16.09,27.93,0.0,1.7208333333333332,272.0,1013,4203,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3722,1,15.65,27.56,0.0,1.6916666666666669,266.0,1013,4187,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3722,1,15.68,26.52,0.006666666666666667,1.8708333333333333,237.0,1013,4119,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3722,1,15.48,26.46,0.0,2.5125,40.0,1013,4090,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3723,3,15.75,25.11,2.2199999999999998,0.94,46.0,1013,3809,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3723,1,14.4,28.14,0.02,0.59125,2.0,1013,3993,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3723,3,16.19,28.62,0.28,0.75625,13.0,1013,3956,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3723,4,17.62,26.7,2.5999999999999996,0.8200000000000001,14.0,1013,3909,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3723,4,18.31,25.35,6.41,1.0587499999999999,81.0,1013,3768,3.6,3516.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3723,3,16.53,24.5,2.8999999999999995,1.6875,7.0,1013,3547,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3723,4,15.99,24.86,3.86,0.8912499999999999,82.0,1013,3819,1.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3724,3,16.78,26.64,2.3699999999999997,1.025,126.0,1013,3787,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3724,1,15.25,29.39,0.0,1.0825,291.0,1013,4014,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3724,1,16.81,30.68,0.06,1.495,287.0,1013,3989,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3724,4,18.37,28.08,1.9800000000000002,0.9500000000000001,281.0,1013,3922,1.2,3579.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3724,4,19.18,25.8,5.1,1.3175,66.0,1013,3845,1.9,3575.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3724,3,17.85,24.03,5.04,1.3199999999999998,6.0,1013,3543,3.2,3303.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3724,3,16.3,25.52,3.01,1.1800000000000002,66.0,1013,3738,1.6,3430.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3725,3,16.2,30.72,0.0,1.43,94.0,1013,3941,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3725,3,17.73,32.8,0.0,1.38625,77.0,1013,4081,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3725,3,19.45,34.2,0.22,1.4575,81.0,1013,4035,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3725,4,20.25,33.19,1.0299999999999998,1.68,106.0,1013,4010,5.2,3644.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3725,4,21.0,29.6,5.68,2.06625,88.0,1013,3928,4.3,3574.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3725,4,20.47,26.2,15.080000000000002,2.45,73.0,1013,3584,6.2,3460.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3725,5,18.84,27.84,14.77,1.36625,94.0,1013,3806,3.2,3480.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3726,1,16.22,32.25,0.0,1.8291666666666666,305.0,1013,4107,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3726,1,16.43,32.49,0.0,1.5166666666666666,311.0,1013,4247,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3726,1,17.23,32.3,0.013333333333333334,1.6583333333333332,306.0,1013,4308,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3726,1,17.33,32.43,0.04666666666666667,1.9958333333333336,317.0,1013,4208,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3726,1,17.57,32.06,0.02,2.2583333333333333,295.0,1013,4192,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3726,1,17.2,31.18,0.0,2.7041666666666666,274.0,1013,4122,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3726,1,16.17,30.28,0.0,2.283333333333333,302.0,1013,4134,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3727,3,16.89,27.33,1.33,0.6649999999999999,47.0,1013,3739,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3727,1,14.28,30.19,0.09,0.6187499999999999,13.0,1013,3938,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3727,1,16.09,29.85,0.69,0.68625,9.0,1013,3903,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3727,4,17.38,27.8,2.17,0.8712500000000001,8.0,1013,3856,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3727,5,18.74,26.17,5.45,1.065,18.0,1013,3709,4.0,3463.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3727,3,16.97,26.41,1.94,1.47125,358.0,1013,3488,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3727,3,15.76,26.79,2.09,0.6912499999999999,21.0,1013,3782,1.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3728,3,17.57,29.35,0.01,1.4725,106.0,1013,3901,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3728,4,20.27,31.52,0.0,0.9312500000000001,52.0,1013,4076,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3728,4,22.09,32.98,0.1,0.94625,71.0,1013,4033,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3728,4,21.48,31.15,2.14,0.9824999999999999,245.0,1013,4007,1.9,3630.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3728,4,22.37,29.36,18.03,1.6012499999999998,92.0,1013,3932,3.6,3568.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3728,10,21.18,25.37,11.81,2.2375,101.0,1013,3617,4.8,3445.23,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3728,5,19.4,26.85,10.22,1.49875,100.0,1013,3803,3.6,3511.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3729,1,15.07,31.4,0.0,2.1624999999999996,274.0,1013,4080,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3729,1,15.08,32.32,0.013333333333333334,1.1625,297.0,1013,4232,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3729,1,15.99,32.92,0.023333333333333334,1.3583333333333332,309.0,1013,4217,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3729,1,16.6,32.72,0.08333333333333334,1.9666666666666668,250.0,1013,4168,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3729,1,16.55,31.77,0.04666666666666667,2.875,247.0,1013,4146,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3729,1,16.26,30.76,0.16666666666666669,2.5541666666666667,267.0,1013,4011,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3729,3,14.47,29.45,0.23,2.604166666666667,358.0,1013,3997,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3730,1,15.11,30.89,0.0,1.1291666666666667,241.0,1013,4075,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3730,1,15.11,31.52,0.0,1.1208333333333333,240.0,1013,4219,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3730,1,16.14,32.46,0.0,1.3625,276.0,1013,4193,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3730,1,17.0,33.01,0.05,1.6041666666666667,328.0,1013,4139,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3730,1,17.32,32.41,0.17666666666666667,2.4375,232.0,1013,4108,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3730,3,17.05,30.72,0.30666666666666664,2.3625,231.0,1013,3949,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3730,3,15.46,28.07,0.4066666666666667,3.1208333333333336,10.0,1013,3969,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3731,1,13.37,27.74,0.0,1.6416666666666666,260.0,1013,4072,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3731,1,13.25,28.39,0.02666666666666667,0.9125,304.0,1013,4226,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3731,1,14.22,29.1,0.06999999999999999,1.1291666666666667,350.0,1013,4211,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3731,1,15.1,29.19,0.22,1.4875,290.0,1013,4157,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3731,1,15.34,28.45,0.11666666666666668,2.4749999999999996,260.0,1013,4136,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3731,1,14.94,27.21,0.18333333333333332,2.225,259.0,1013,3991,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3731,3,12.86,25.16,0.5833333333333333,2.6875000000000004,358.0,1013,3985,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3732,8,17.74,25.32,0.48000000000000004,1.27125,282.0,1013,3966,3.4,3610.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3732,3,15.92,29.58,0.0,1.19,282.0,1013,4050,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3732,4,18.82,30.24,1.4500000000000002,1.2750000000000001,278.0,1013,4055,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3732,4,18.85,28.88,3.28,1.00875,298.0,1013,4077,2.7,3688.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3732,3,18.88,28.32,2.88,1.4425000000000001,298.0,1013,3939,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3732,4,17.48,26.85,3.4,1.275,326.0,1013,3839,2.9,3620.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3732,5,18.54,26.02,8.86,1.04625,50.0,1013,4076,2.5,3557.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3733,1,15.23,28.52,0.0,1.9375,279.0,1013,4027,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3733,1,15.73,29.68,0.0,1.66375,228.0,1013,4182,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3733,1,16.74,31.39,0.0,2.045,244.0,1013,4127,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3733,1,17.74,31.79,0.0,1.9737500000000001,253.0,1013,4086,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3733,3,17.77,31.53,0.12,2.19875,247.0,1013,4054,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3733,3,17.7,26.3,0.6600000000000001,2.5624999999999996,254.0,1013,3775,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3733,4,16.37,26.84,0.91,1.82625,2.0,1013,3787,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3734,1,16.55,31.94,0.006666666666666667,1.8833333333333333,251.0,1013,4104,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3734,1,16.83,33.28,0.0,1.7249999999999999,244.0,1013,4264,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3734,1,17.37,33.33,0.0,1.9208333333333334,246.0,1013,4261,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3734,1,17.36,32.67,0.0,2.1958333333333333,246.0,1013,4192,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3734,1,17.09,31.98,0.0,2.525,243.0,1013,4174,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3734,1,17.43,31.15,0.0,2.4666666666666663,242.0,1013,4087,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3734,3,17.07,31.25,0.0033333333333333335,2.8291666666666666,43.0,1013,4053,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3735,1,15.04,30.5,0.0,1.04,245.0,1013,3997,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3735,1,15.36,31.79,0.0,0.8875000000000001,167.0,1013,4159,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3735,1,16.88,33.02,0.0,1.70875,275.0,1013,4109,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3735,3,17.72,32.45,0.11000000000000001,2.0975,249.0,1013,4074,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3735,3,17.48,31.52,0.79,2.60375,234.0,1013,4057,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3735,3,17.33,25.44,1.84,2.5075000000000003,235.0,1013,3781,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3735,3,15.34,26.62,1.8,1.65625,65.0,1013,3749,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3736,8,18.43,27.13,2.39,1.455,93.0,1013,3847,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3736,3,17.59,29.88,0.0,0.64625,23.0,1013,4030,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3736,3,19.08,31.09,0.0,0.9775,20.0,1013,3995,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3736,4,20.66,30.14,1.26,0.8375,269.0,1013,3949,1.6,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3736,4,21.34,27.7,4.91,1.8800000000000001,148.0,1013,3827,4.2,3549.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3736,4,19.21,25.93,5.69,2.3925,21.0,1013,3565,4.7,3482.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3736,3,18.69,26.71,4.0,1.67125,92.0,1013,3831,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3737,4,18.34,28.39,0.46,1.2774999999999999,98.0,1013,3849,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3737,4,18.94,30.72,0.0,0.825,66.0,1013,4051,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3737,3,19.89,32.15,0.01,1.1075,88.0,1013,4016,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3737,4,21.37,30.88,2.06,0.9750000000000001,153.0,1013,3952,2.2,3589.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3737,4,22.1,28.49,8.49,1.65,100.0,1013,3885,2.8,3538.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3737,4,20.83,25.94,6.970000000000001,1.9,120.0,1013,3564,2.7,3380.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3737,4,18.76,26.53,3.71,1.5075,127.0,1013,3760,2.8,3487.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3738,1,13.32,31.26,0.0,1.4833333333333334,46.0,1013,4284,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3738,1,14.17,32.47,0.0,1.3708333333333333,113.0,1013,4397,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3738,3,15.25,32.5,0.0,1.5791666666666666,33.0,1013,4323,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3738,1,15.33,31.57,0.0,2.025,3.0,1013,4240,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3738,1,14.66,29.94,0.0,2.6416666666666666,338.0,1013,4215,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3738,1,15.46,27.65,0.0,2.9833333333333334,321.0,1013,4268,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3738,1,14.46,29.45,0.0,2.05,23.0,1013,4308,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3739,3,13.59,23.33,0.29000000000000004,2.95875,271.0,1013,3999,5.3,3686.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3739,1,13.42,25.97,0.0,2.62875,276.0,1013,4083,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3739,3,15.02,26.55,0.28,2.9250000000000003,267.0,1013,4071,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3739,3,14.47,26.25,0.3,2.2037500000000003,291.0,1013,4106,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3739,3,16.19,24.81,0.31999999999999995,2.34125,287.0,1013,4027,3.8,3682.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3739,3,13.45,23.65,1.11,1.6724999999999999,326.0,1013,3914,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3739,4,15.57,22.9,2.3,1.15875,312.0,1013,4087,1.9,3563.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3740,4,10.88,18.89,0.81,2.99625,273.0,1013,3855,8.3,3525.47875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3740,1,9.96,21.27,0.23,2.5162500000000003,273.0,1013,4036,6.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3740,1,10.78,21.0,0.66,2.8625,266.0,1013,4004,7.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3740,3,11.36,20.34,1.2999999999999998,2.2825,278.0,1013,3999,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3740,3,11.42,19.01,1.4699999999999998,2.5212499999999998,269.0,1013,3895,5.9,3598.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3740,3,9.05,19.14,1.21,2.59125,327.0,1013,3757,6.4,3505.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3740,3,10.33,20.87,1.43,2.05375,309.0,1013,3961,6.0,3631.2925,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3741,1,16.44,31.95,0.0,2.0,250.0,1013,4101,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3741,1,16.86,33.19,0.0,1.6375,249.0,1013,4260,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3741,1,17.42,33.27,0.0,1.9291666666666667,46.0,1013,4259,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3741,1,17.4,32.66,0.0,2.283333333333333,248.0,1013,4190,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3741,1,17.14,32.02,0.0,2.7541666666666664,245.0,1013,4172,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3741,1,17.44,31.2,0.0,2.6833333333333336,241.0,1013,4084,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3741,3,17.1,31.01,0.0033333333333333335,3.1833333333333336,41.0,1013,4049,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3742,3,9.74,19.2,1.04,1.63625,221.0,1013,3556,5.5,3179.91625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3742,1,8.51,22.17,0.14,1.2750000000000001,243.0,1013,3830,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3742,1,9.85,22.12,0.36,1.53375,302.0,1013,3807,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3742,3,10.7,21.63,1.04,1.6125,7.0,1013,3761,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3742,4,11.17,20.49,1.83,2.2087499999999998,336.0,1013,3642,6.9,3292.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3742,3,7.92,18.11,0.8300000000000001,3.1487499999999997,359.0,1013,3283,7.4,2701.77,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3742,3,7.69,20.98,0.72,2.54125,357.0,1013,3592,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3743,4,18.24,28.46,0.2,1.48125,99.0,1013,3875,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3743,4,19.89,30.85,0.0,0.80125,29.0,1013,4063,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3743,4,21.27,32.17,0.13,0.95875,55.0,1013,4022,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3743,4,21.34,31.24,3.1599999999999997,0.9837499999999999,271.0,1013,3979,2.2,3610.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3743,10,22.39,28.63,13.74,1.5737500000000002,94.0,1013,3903,3.8,3550.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3743,4,20.47,25.66,5.9399999999999995,2.19125,21.0,1013,3594,4.2,3502.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3743,3,19.07,27.07,5.59,1.60375,101.0,1013,3798,3.5,3502.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3744,3,18.11,27.23,0.89,1.1324999999999998,84.0,1013,3857,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3744,1,17.08,30.03,0.0,0.6212500000000001,39.0,1013,4030,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3744,3,18.58,31.34,0.01,1.0175,11.0,1013,3985,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3744,4,20.02,29.35,1.84,0.77875,291.0,1013,3931,1.5,3602.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3744,4,20.96,27.42,6.79,1.72375,123.0,1013,3825,3.5,3562.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3744,4,19.18,25.88,4.470000000000001,1.73875,19.0,1013,3543,3.5,3480.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3744,4,18.28,26.64,3.92,1.27875,93.0,1013,3816,2.2,3482.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3745,4,13.71,23.04,0.7100000000000001,0.83,57.0,1013,3832,1.6,3428.355,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3745,1,11.84,25.91,0.11,0.6212500000000001,326.0,1013,4000,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3745,1,13.65,26.02,0.94,0.67875,319.0,1013,3964,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3745,4,15.25,23.85,3.2699999999999996,0.7725000000000001,327.0,1013,3925,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3745,5,15.87,22.99,4.38,0.9412499999999999,330.0,1013,3770,2.6,3502.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3745,3,13.05,22.61,2.2199999999999998,1.38,3.0,1013,3566,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3745,4,13.6,22.8,3.1,0.8162499999999999,49.0,1013,3852,1.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3746,1,14.78,29.65,0.0,1.8791666666666669,295.0,1013,4114,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3746,1,15.63,31.09,0.0,1.8708333333333333,326.0,1013,4275,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3746,1,16.42,31.9,0.0,2.3,342.0,1013,4255,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3746,1,16.6,31.11,0.0,2.1291666666666664,320.0,1013,4195,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3746,1,16.1,29.81,0.0,2.15,297.0,1013,4169,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3746,1,16.14,28.73,0.10999999999999999,2.0458333333333334,244.0,1013,4080,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3746,3,15.88,28.99,0.0,1.8541666666666665,13.0,1013,4062,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3747,1,15.82,28.65,0.0,1.7333333333333334,282.0,1013,4064,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3747,1,16.0,29.6,0.0,1.5,269.0,1013,4211,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3747,1,16.87,30.93,0.0,1.5958333333333332,244.0,1013,4178,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3747,1,17.83,31.74,0.013333333333333334,1.6500000000000001,236.0,1013,4120,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3747,1,18.17,31.67,0.30666666666666664,1.7874999999999999,65.0,1013,4092,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3747,3,18.45,28.83,0.49,3.1083333333333334,226.0,1013,3905,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3747,3,16.66,26.55,0.34,3.129166666666667,342.0,1013,3944,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3748,4,11.96,21.91,0.81,1.1375,353.0,1013,3773,3.0,3438.10375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3748,1,10.88,24.29,0.02,1.28875,223.0,1013,3994,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3748,1,12.64,25.22,0.11000000000000001,1.58875,266.0,1013,3983,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3748,4,13.91,22.7,2.9299999999999997,0.9425,250.0,1013,3911,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3748,4,15.13,21.1,6.76,1.25875,333.0,1013,3837,2.4,3524.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3748,3,14.12,19.33,5.36,1.3424999999999998,10.0,1013,3506,3.0,3401.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3748,5,12.93,20.14,5.720000000000001,1.17375,44.0,1013,3673,2.2,3415.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3749,8,18.73,27.52,1.32,1.52625,70.0,1013,3861,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3749,3,18.6,30.36,0.0,0.80125,20.0,1013,4052,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3749,3,20.83,31.46,0.14,0.9550000000000001,41.0,1013,4012,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3749,4,21.11,30.4,1.9100000000000001,0.94,252.0,1013,3986,2.6,3625.5625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3749,5,21.07,27.96,6.53,1.58,215.0,1013,3878,2.5,3529.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3749,3,19.38,25.8,4.28,2.46625,15.0,1013,3609,4.3,3517.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3749,3,18.86,27.0,3.46,1.84625,79.0,1013,3825,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3750,8,15.55,25.54,0.54,1.045,52.0,1013,3854,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3750,1,14.11,28.48,0.03,0.6287499999999999,344.0,1013,4017,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3750,3,16.12,28.92,0.6000000000000001,0.75875,14.0,1013,3982,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3750,4,17.47,26.52,2.99,0.79625,317.0,1013,3948,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3750,4,17.98,25.11,4.629999999999999,1.1124999999999998,39.0,1013,3796,2.8,3535.91625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3750,3,15.39,24.55,2.7199999999999998,1.71875,16.0,1013,3581,3.6,3457.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3750,3,15.9,25.04,3.5,1.06,63.0,1013,3866,1.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3751,4,18.61,28.68,0.03,1.6,84.0,1013,3916,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3751,4,20.4,31.22,0.01,1.145,53.0,1013,4067,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3751,4,22.13,32.42,0.11,1.255,56.0,1013,4029,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3751,4,21.03,31.4,2.9999999999999996,1.0237500000000002,250.0,1013,4010,3.2,3632.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3751,4,22.35,29.17,16.71,1.79625,66.0,1013,3900,4.5,3549.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3751,3,20.4,25.7,8.620000000000001,2.5862499999999997,355.0,1013,3619,4.9,3504.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3751,3,19.19,27.4,3.8500000000000005,2.0075,87.0,1013,3876,5.0,3527.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3752,1,15.06,30.7,0.0,1.75125,179.0,1013,4063,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3752,1,15.65,32.04,0.0,0.89125,211.0,1013,4213,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3752,1,16.67,32.98,0.0,1.3587500000000001,236.0,1013,4148,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3752,3,16.85,32.83,0.0,1.96625,203.0,1013,4112,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3752,1,16.68,31.75,0.22999999999999998,2.67875,190.0,1013,4093,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3752,3,16.72,27.12,0.76,2.42125,184.0,1013,3863,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3752,3,16.04,28.6,2.5100000000000002,1.94125,67.0,1013,3911,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3753,1,17.76,29.88,0.006666666666666667,1.7291666666666667,340.0,1013,4117,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3753,1,17.35,29.78,0.0,1.5374999999999999,353.0,1013,4242,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3753,1,18.15,29.71,0.049999999999999996,1.5208333333333333,349.0,1013,4316,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3753,1,19.16,30.18,0.17666666666666667,1.9875,344.0,1013,4216,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3753,1,19.19,29.48,0.19,2.245833333333333,334.0,1013,4186,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3753,1,18.38,29.21,0.0,2.7625,315.0,1013,4135,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3753,1,16.62,27.96,0.0,2.270833333333333,341.0,1013,4153,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3754,8,17.38,26.03,0.29,1.09625,355.0,1013,3971,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3754,4,18.09,29.03,0.0,0.8212499999999999,314.0,1013,4085,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3754,3,19.55,29.23,0.9,1.1375,153.0,1013,4064,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3754,4,18.79,28.17,2.62,1.0625,195.0,1013,4082,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3754,4,19.11,27.13,0.68,1.29125,200.0,1013,3973,2.6,3646.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3754,5,18.81,25.03,19.28,1.4425,46.0,1013,3779,2.3,3589.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3754,5,18.48,25.3,15.89,1.13,27.0,1013,4016,2.5,3546.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3755,4,17.4,25.06,1.7999999999999998,1.1800000000000002,317.0,1013,4017,3.3,3622.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3755,3,18.17,29.14,0.14,0.6325,294.0,1013,4112,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3755,3,18.47,29.44,1.3599999999999999,0.6737500000000001,271.0,1013,4095,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3755,4,18.45,28.22,2.37,0.85625,272.0,1013,4114,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3755,4,19.06,27.95,0.36000000000000004,1.1725,266.0,1013,4033,1.9,3681.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3755,10,18.72,25.69,6.449999999999999,1.73375,17.0,1013,3869,2.9,3583.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3755,5,19.08,25.44,43.83,1.4375,336.0,1013,4063,2.6,3564.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3756,1,13.12,28.26,0.0,1.9833333333333332,235.0,1013,4077,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3756,1,12.69,29.61,0.0,1.3,272.0,1013,4228,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3756,1,13.99,30.1,0.0,1.7708333333333333,334.0,1013,4202,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3756,1,14.62,29.92,0.0,2.0,302.0,1013,4151,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3756,1,14.52,29.15,0.0033333333333333335,2.2666666666666666,256.0,1013,4126,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3756,1,14.3,28.36,0.4766666666666667,1.8791666666666669,219.0,1013,3970,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3756,3,12.49,26.86,0.48,2.0583333333333336,62.0,1013,3972,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3757,1,15.35,28.47,0.0,1.92375,279.0,1013,4030,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3757,1,15.8,29.66,0.0,1.7037499999999999,237.0,1013,4188,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3757,1,16.76,31.37,0.0,1.93,251.0,1013,4135,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3757,1,17.7,31.82,0.0,1.90125,257.0,1013,4093,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3757,3,17.65,31.56,0.12,2.01375,246.0,1013,4060,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3757,3,17.65,26.63,0.71,2.63375,259.0,1013,3795,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3757,4,16.31,26.66,0.87,1.8925,348.0,1013,3803,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3758,1,15.39,29.68,0.0,1.8,95.0,1013,4098,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3758,1,15.34,31.71,0.0,1.8916666666666666,325.0,1013,4251,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3758,1,16.25,32.44,0.0,2.0083333333333333,321.0,1013,4208,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3758,1,16.7,32.09,0.0,2.3083333333333336,315.0,1013,4175,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3758,1,17.17,31.07,0.0,2.7291666666666665,186.0,1013,4142,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3758,3,17.33,30.63,0.026666666666666665,2.6083333333333334,112.0,1013,4042,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3758,3,15.9,30.65,0.0033333333333333335,2.5416666666666665,22.0,1013,4045,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3759,1,13.53,29.57,0.0,1.9249999999999998,174.0,1013,4098,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3759,1,14.16,31.52,0.0,1.5083333333333333,52.0,1013,4256,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3759,1,15.21,32.48,0.0,1.7708333333333335,234.0,1013,4222,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3759,1,15.6,31.65,0.0,2.2083333333333335,138.0,1013,4174,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3759,1,15.53,30.34,0.0,2.841666666666667,154.0,1013,4143,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3759,1,15.62,29.81,0.04,2.7916666666666665,173.0,1013,4037,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3759,3,14.78,29.62,0.0,2.6416666666666666,44.0,1013,4031,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3760,1,12.77,30.12,0.0,1.9250000000000003,221.0,1013,4088,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3760,1,13.39,32.01,0.0,1.2041666666666666,236.0,1013,4244,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3760,1,14.55,32.79,0.0,1.4249999999999998,55.0,1013,4207,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3760,1,14.99,32.26,0.0,2.083333333333333,185.0,1013,4164,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3760,1,14.93,31.03,0.0,2.8875,180.0,1013,4134,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3760,1,15.02,30.47,0.03,2.7750000000000004,174.0,1013,4004,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3760,3,14.16,29.91,0.05,2.425,53.0,1013,4006,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3761,1,13.55,28.21,0.0,1.7166666666666668,280.0,1013,4091,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3761,1,13.85,29.09,0.0,1.65,8.0,1013,4256,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3761,1,14.48,29.11,0.0,1.8208333333333333,353.0,1013,4277,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3761,1,14.88,28.76,0.0,2.0416666666666665,317.0,1013,4191,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3761,1,14.42,28.19,0.0,2.220833333333333,261.0,1013,4180,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3761,1,14.3,27.02,0.0,2.35,244.0,1013,4106,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3761,1,13.84,26.64,0.0,2.8875,38.0,1013,4074,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3762,1,19.52,31.47,0.0,1.0708333333333333,241.0,1013,4047,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3762,1,19.04,30.91,0.0,3.3833333333333333,4.0,1013,4172,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3762,1,18.58,31.24,0.0,3.8541666666666665,5.0,1013,4266,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3762,1,18.63,31.88,0.0,2.879166666666667,344.0,1013,4180,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3762,1,19.41,31.86,0.0,2.5041666666666664,345.0,1013,4166,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3762,1,19.28,31.6,0.0,2.0416666666666665,194.0,1013,4055,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3762,1,19.21,29.21,0.0,3.9666666666666672,333.0,1013,3980,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3763,4,15.62,24.62,0.18999999999999997,1.6387500000000002,338.0,1013,4041,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3763,3,15.74,28.2,0.02,1.7575,346.0,1013,4140,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3763,3,15.73,27.62,0.14,1.98625,323.0,1013,4123,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3763,3,16.43,27.5,0.25,1.9087500000000002,357.0,1013,4135,3.5,3901.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3763,4,17.6,25.63,0.26,1.8499999999999999,20.0,1013,4075,3.0,3785.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3763,4,17.8,25.55,1.29,2.3325,359.0,1013,3923,4.7,3625.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3763,4,17.48,24.98,15.799999999999999,1.455,341.0,1013,4053,2.3,3520.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3764,4,16.53,25.88,0.19,1.0037500000000001,0.0,1013,3897,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3764,3,16.34,28.91,0.0,0.6375,336.0,1013,4023,1.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3764,4,19.16,29.01,0.42000000000000004,0.9412499999999999,127.0,1013,4010,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3764,4,18.88,28.12,3.02,0.9462499999999999,5.0,1013,4009,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3764,3,18.51,27.01,4.09,1.025,20.0,1013,3817,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3764,3,17.49,25.37,4.37,1.6012500000000003,13.0,1013,3683,2.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3764,4,18.11,26.12,4.4399999999999995,1.0875,36.0,1013,3991,1.9,3498.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3765,3,16.58,30.57,0.0,1.4,71.0,1013,3916,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3765,3,17.63,32.58,0.0,1.725,94.0,1013,4072,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3765,3,19.06,34.03,0.03,1.725,100.0,1013,4044,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3765,4,20.18,32.64,2.3000000000000003,2.17875,85.0,1013,3998,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3765,4,20.81,30.59,3.8900000000000006,2.34625,80.0,1013,3915,5.0,3556.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3765,10,20.69,27.13,11.81,2.67125,61.0,1013,3561,5.2,3496.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3765,4,18.86,27.6,4.99,1.83875,89.0,1013,3771,3.6,3487.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3766,8,18.19,27.17,1.4100000000000001,1.395,56.0,1013,3870,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3766,3,17.64,30.11,0.0,0.6675,12.0,1013,4037,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3766,3,19.7,31.01,0.05,0.9,34.0,1013,4000,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3766,4,20.61,29.66,1.9,0.9424999999999999,271.0,1013,3967,1.8,3646.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3766,4,20.56,27.82,5.48,1.4837500000000001,131.0,1013,3828,3.1,3526.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3766,3,18.7,25.81,3.53,2.35125,22.0,1013,3590,4.4,3519.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3766,3,18.55,26.89,3.8499999999999996,1.60375,94.0,1013,3859,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3767,8,15.22,24.07,0.22000000000000003,1.00375,11.0,1013,3876,1.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3767,1,14.11,27.12,0.01,0.8049999999999999,337.0,1013,4009,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3767,3,16.85,27.62,0.41000000000000003,0.97875,318.0,1013,3993,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3767,4,17.29,26.54,3.26,0.9450000000000001,331.0,1013,3988,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3767,3,17.14,25.37,3.79,1.205,297.0,1013,3790,1.9,3589.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3767,3,15.66,23.99,2.8699999999999997,1.455,5.0,1013,3660,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3767,4,16.41,24.68,4.26,1.045,146.0,1013,3974,1.7,3469.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3768,3,14.78,28.0,0.0,1.4137500000000003,55.0,1013,3698,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3768,3,16.97,29.62,0.42000000000000004,1.185,38.0,1013,3877,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3768,1,18.09,29.83,2.0100000000000002,1.1324999999999998,356.0,1013,3876,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3768,5,20.77,26.41,7.94,1.3287499999999999,41.0,1013,3797,2.7,3526.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3768,8,20.92,24.15,15.600000000000001,2.0975,79.0,1013,3708,3.4,3376.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3768,4,18.79,24.14,7.86,1.5675000000000001,56.0,1013,3301,3.8,2966.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3768,4,17.74,25.38,1.8800000000000001,1.725,56.0,1013,3542,3.4,3235.2075,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3769,1,16.49,31.36,0.0,2.3,35.0,1013,4288,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3769,1,17.03,32.77,0.0,1.925,47.0,1013,4397,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3769,3,18.03,32.47,0.0,2.041666666666667,33.0,1013,4321,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3769,1,17.8,31.19,0.0,2.529166666666667,301.0,1013,4240,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3769,1,16.91,29.48,0.0,3.0875000000000004,347.0,1013,4216,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3769,1,17.74,27.31,0.0,3.4541666666666666,300.0,1013,4265,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3769,1,16.65,29.49,0.0,2.595833333333333,13.0,1013,4316,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3770,8,16.57,27.11,1.25,1.1700000000000002,197.0,1013,3665,5.2,3360.2487499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3770,3,15.47,30.29,0.98,0.90875,322.0,1013,3893,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3770,3,16.2,30.01,3.33,0.97125,348.0,1013,3896,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3770,4,18.45,28.04,9.42,0.73125,356.0,1013,3824,2.7,3489.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3770,10,19.5,27.0,18.11,1.2375,201.0,1013,3760,4.8,3436.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3770,4,16.83,26.82,7.49,1.44625,11.0,1013,3407,4.6,3382.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3770,4,15.73,26.92,5.29,0.8075000000000001,7.0,1013,3544,3.3,3355.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3771,10,13.91,22.57,6.47,0.68625,129.0,1013,3730,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3771,1,12.26,25.45,0.0,0.6587500000000001,64.0,1013,3968,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3771,1,13.95,26.17,0.09999999999999999,0.6499999999999999,12.0,1013,3941,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3771,4,15.39,24.58,1.8900000000000001,0.54375,16.0,1013,3888,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3771,4,16.24,23.04,7.32,0.825,145.0,1013,3789,2.5,3509.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3771,3,13.5,22.37,1.9200000000000002,1.6824999999999999,359.0,1013,3525,4.1,3444.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3771,3,13.39,22.72,2.32,0.78375,29.0,1013,3738,1.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3772,1,15.97,31.21,0.0,2.3833333333333333,332.0,1013,4136,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3772,1,16.11,31.31,0.0,2.2333333333333334,334.0,1013,4259,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3772,1,16.49,30.84,0.0033333333333333335,2.5791666666666666,330.0,1013,4335,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3772,1,17.04,31.01,0.013333333333333334,2.8791666666666664,329.0,1013,4243,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3772,1,17.03,31.07,0.01,2.8499999999999996,325.0,1013,4203,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3772,1,16.39,30.31,0.0,3.3041666666666667,316.0,1013,4157,7.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3772,1,16.35,29.3,0.0,2.7958333333333334,323.0,1013,4178,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3773,1,16.8,28.18,0.0,1.7416666666666665,322.0,1013,4101,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3773,1,17.33,28.7,0.0,1.5958333333333332,337.0,1013,4256,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3773,1,17.97,28.28,0.013333333333333334,1.75,326.0,1013,4302,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3773,1,17.83,27.95,0.013333333333333334,1.9166666666666667,334.0,1013,4207,4.5,3902.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3773,1,17.73,27.77,0.0,1.9124999999999999,316.0,1013,4190,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3773,1,17.2,27.14,0.0,2.0875000000000004,285.0,1013,4120,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3773,1,17.04,27.02,0.0,2.0083333333333333,347.0,1013,4119,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3774,1,16.24,30.08,0.0,2.2083333333333335,312.0,1013,4147,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3774,1,16.58,30.35,0.0,2.0999999999999996,329.0,1013,4268,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3774,1,16.69,29.46,0.0,2.5,332.0,1013,4348,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3774,1,16.8,29.36,0.0,2.6875,324.0,1013,4258,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3774,1,16.78,29.73,0.0,2.5583333333333336,323.0,1013,4208,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3774,1,16.22,29.08,0.0,2.8875,315.0,1013,4167,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3774,3,16.85,28.19,0.0033333333333333335,2.666666666666667,318.0,1013,4195,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3775,1,15.22,28.69,0.0,1.76125,244.0,1013,4001,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3775,1,15.75,29.86,0.0,1.5299999999999998,179.0,1013,4167,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3775,1,16.83,31.56,0.0,2.225,189.0,1013,4125,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3775,1,17.88,31.6,0.0,2.2962499999999997,231.0,1013,4080,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3775,3,17.89,31.29,0.32,2.835,230.0,1013,4061,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3775,3,17.5,25.34,0.9699999999999999,2.77375,37.0,1013,3815,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3775,3,15.65,26.46,1.36,1.99125,29.0,1013,3748,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3776,1,13.91,27.76,0.0,1.0250000000000001,253.0,1013,3995,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3776,1,14.35,29.04,0.0,0.825,166.0,1013,4155,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3776,1,15.94,30.23,0.0,1.5675000000000001,243.0,1013,4105,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3776,1,16.76,29.77,0.09,2.1225,250.0,1013,4072,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3776,3,16.47,28.95,0.79,2.705,258.0,1013,4055,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3776,3,16.14,23.55,2.2800000000000002,2.49125,236.0,1013,3772,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3776,3,14.41,24.42,1.73,1.5462500000000001,69.0,1013,3749,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3777,1,18.15,29.48,0.0,1.570833333333333,315.0,1013,4102,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3777,1,19.07,30.54,0.0,1.5708333333333333,328.0,1013,4267,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3777,1,19.1,30.37,0.0,1.6916666666666667,323.0,1013,4275,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3777,1,18.8,29.79,0.0,1.7000000000000002,260.0,1013,4198,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3777,1,18.69,29.24,0.0,1.8541666666666665,261.0,1013,4183,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3777,1,19.09,28.33,0.006666666666666667,1.9708333333333332,239.0,1013,4109,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3777,3,18.65,28.6,0.0033333333333333335,2.8541666666666665,27.0,1013,4076,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3778,4,18.15,28.72,0.04,1.4837500000000001,91.0,1013,3911,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3778,4,20.38,31.08,0.0,0.97,54.0,1013,4066,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3778,4,22.05,32.37,0.11,1.08375,68.0,1013,4027,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3778,4,21.22,31.26,4.76,1.055,273.0,1013,3998,2.1,3620.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3778,13,22.47,28.88,16.39,1.6425,100.0,1013,3894,4.0,3565.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3778,4,20.4,25.54,7.73,2.42625,114.0,1013,3603,4.3,3449.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3778,3,19.13,27.07,6.28,1.7262499999999998,97.0,1013,3860,4.0,3501.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3779,4,18.5,28.53,0.27,1.30125,97.0,1013,3855,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3779,4,19.35,30.8,0.0,0.9212499999999999,75.0,1013,4055,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3779,3,20.26,32.24,0.0,1.1375,90.0,1013,4019,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3779,4,21.74,31.07,2.0300000000000002,1.0875,135.0,1013,3955,2.4,3597.0825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3779,4,22.39,28.73,9.19,1.7374999999999998,100.0,1013,3890,3.0,3541.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3779,4,21.07,26.12,7.01,2.02875,132.0,1013,3566,2.7,3375.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3779,4,19.0,26.62,3.76,1.59875,103.0,1013,3762,3.0,3490.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3780,1,10.74,25.3,0.0,1.0666666666666667,85.0,1013,4019,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3780,1,12.32,27.2,0.0,1.1791666666666667,65.0,1013,4142,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3780,1,13.33,27.55,0.0,1.8208333333333333,93.0,1013,4097,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3780,3,14.05,27.05,0.04,1.7791666666666666,160.0,1013,4104,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3780,3,14.19,25.83,0.1,2.1041666666666665,192.0,1013,4026,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3780,4,14.81,24.67,0.4800000000000001,2.029166666666667,51.0,1013,3792,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3780,3,13.44,24.58,0.4966666666666667,1.0625,93.0,1013,3946,2.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3781,3,14.99,27.9,0.0,1.43375,37.0,1013,3709,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3781,3,16.97,29.74,0.32000000000000006,1.1837499999999999,29.0,1013,3887,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3781,1,18.21,30.38,2.02,1.13,357.0,1013,3885,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3781,8,20.66,27.05,6.84,1.3087499999999999,34.0,1013,3806,2.4,3526.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3781,8,20.74,24.49,13.52,2.17375,64.0,1013,3715,3.4,3383.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3781,4,18.81,24.36,7.890000000000001,1.60375,99.0,1013,3311,3.5,2898.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3781,4,17.8,25.81,1.31,1.78,49.0,1013,3556,3.2,3222.52125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3782,4,17.44,29.48,0.0,1.405,105.0,1013,3936,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3782,3,19.59,31.58,0.0,1.0175,81.0,1013,4067,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3782,4,21.36,33.06,0.12,1.07,288.0,1013,4031,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3782,4,21.74,31.72,0.81,1.30125,85.0,1013,4005,4.3,3632.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3782,4,21.94,29.33,15.32,1.55375,91.0,1013,3876,3.1,3554.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3782,5,21.37,25.56,20.51,2.40125,102.0,1013,3580,4.9,3464.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3782,5,19.21,26.72,14.55,1.3325,100.0,1013,3880,3.3,3489.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3783,1,15.31,30.74,0.0,1.37125,73.0,1013,3934,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3783,1,17.05,32.69,0.0,1.85125,104.0,1013,4096,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3783,1,18.49,34.31,0.0,1.69625,102.0,1013,4059,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3783,3,19.61,33.74,0.48000000000000004,1.9799999999999998,90.0,1013,4014,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3783,3,19.49,31.83,2.87,1.90875,48.0,1013,3951,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3783,4,21.06,26.69,6.970000000000001,2.565,44.0,1013,3589,5.0,3442.355,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3783,10,18.97,27.57,6.279999999999999,1.72375,101.0,1013,3763,3.3,3438.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3784,3,9.26,23.6,1.35,1.14625,38.0,1013,3634,2.4,3351.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3784,3,12.13,24.1,1.8,0.9087500000000001,36.0,1013,3820,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3784,1,12.49,23.68,2.52,0.88625,50.0,1013,3830,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3784,8,16.27,20.84,10.34,1.1687500000000002,60.0,1013,3746,3.7,3469.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3784,10,16.71,20.02,27.749999999999996,1.9787499999999998,112.0,1013,3654,4.4,3331.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3784,4,14.26,19.46,6.619999999999999,1.4412500000000001,52.0,1013,3252,4.1,3069.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3784,4,12.67,20.32,4.42,1.625,51.0,1013,3479,3.8,3239.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3785,4,17.28,28.7,0.48,1.08375,272.0,1013,3786,3.1,3405.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3785,1,16.07,31.05,0.06,1.08,304.0,1013,3995,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3785,1,17.71,31.58,0.22,1.225,297.0,1013,3987,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3785,4,19.32,28.72,3.7899999999999996,0.65125,2.0,1013,3916,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3785,4,20.88,26.26,9.18,1.00125,68.0,1013,3819,1.9,3497.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3785,5,19.51,25.44,4.46,1.14625,30.0,1013,3480,2.3,3392.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3785,4,18.46,26.53,6.390000000000001,1.1075,193.0,1013,3721,1.6,3412.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3786,8,13.65,24.73,0.9500000000000002,1.80625,259.0,1013,3636,3.4,3330.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3786,3,12.78,26.95,1.2000000000000002,1.26875,285.0,1013,3876,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3786,3,14.78,26.99,3.5100000000000002,1.5,301.0,1013,3879,2.4,3517.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3786,4,15.61,24.65,7.8500000000000005,1.3587500000000001,324.0,1013,3802,1.8,3475.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3786,4,16.3,24.25,8.64,1.655,274.0,1013,3736,3.1,3412.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3786,3,13.16,22.77,7.01,2.13625,347.0,1013,3397,4.4,3319.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3786,4,12.91,23.73,5.930000000000001,1.5662500000000001,353.0,1013,3532,2.9,3351.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3787,4,15.68,26.85,1.4300000000000002,1.4475,263.0,1013,3712,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3787,1,14.04,29.95,0.01,1.6125,268.0,1013,3950,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3787,1,15.58,30.33,0.11000000000000001,2.0625,261.0,1013,3940,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3787,4,16.75,28.87,1.25,1.62,281.0,1013,3870,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3787,4,17.25,26.59,4.14,1.6775,238.0,1013,3792,3.7,3514.5637500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3787,3,14.72,25.03,2.71,1.97375,355.0,1013,3469,5.1,3337.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3787,5,15.12,25.56,4.43,1.4500000000000002,359.0,1013,3645,3.5,3385.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3788,3,17.7,29.18,0.01,1.4962499999999999,106.0,1013,3900,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3788,4,20.42,31.38,0.0,0.9375,48.0,1013,4074,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3788,4,22.21,32.77,0.16,0.95875,67.0,1013,4032,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3788,4,21.3,31.15,1.28,0.9712500000000001,261.0,1013,4006,1.8,3626.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3788,4,22.42,29.17,18.419999999999998,1.56,90.0,1013,3930,3.6,3569.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3788,5,20.86,25.38,9.31,2.2824999999999998,79.0,1013,3619,4.8,3426.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3788,5,19.32,26.88,10.22,1.575,114.0,1013,3809,3.7,3501.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3789,3,14.08,22.46,2.0300000000000002,0.875,175.0,1013,3677,2.3,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3789,1,10.96,25.85,0.23,0.7962499999999999,329.0,1013,3908,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3789,1,12.63,25.14,1.3,0.7125000000000001,315.0,1013,3872,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3789,3,13.9,24.59,2.4599999999999995,0.99875,351.0,1013,3825,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3789,4,14.6,24.0,3.01,1.1199999999999999,34.0,1013,3696,2.6,3366.3125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3789,3,12.59,24.2,1.28,1.96125,347.0,1013,3456,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3789,3,11.99,24.82,1.4500000000000002,0.95875,3.0,1013,3720,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3790,1,13.15,30.41,0.0,1.3666666666666667,318.0,1013,4180,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3790,1,13.91,30.57,0.0,1.3541666666666665,345.0,1013,4322,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3790,1,14.08,30.29,0.0,1.6208333333333333,1.0,1013,4410,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3790,1,14.14,30.66,0.0,1.8541666666666665,2.0,1013,4306,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3790,1,14.52,30.7,0.0,1.7416666666666667,343.0,1013,4199,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3790,1,14.46,29.98,0.0,2.1083333333333334,323.0,1013,4177,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3790,1,13.41,28.52,0.0,1.8166666666666667,339.0,1013,4262,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3791,1,20.45,28.32,0.0,1.8583333333333334,51.0,1013,4186,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3791,1,20.74,28.53,0.0,1.7666666666666668,42.0,1013,4324,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3791,1,20.8,28.21,0.0,1.6041666666666665,344.0,1013,4396,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3791,1,20.41,28.09,0.0,1.5875,5.0,1013,4296,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3791,1,20.6,28.21,0.0,1.7041666666666666,356.0,1013,4214,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3791,1,20.7,27.82,0.0,2.1875,289.0,1013,4190,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3791,1,21.22,27.0,0.01,2.25,336.0,1013,4260,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3792,3,16.7,26.53,1.55,0.90875,50.0,1013,3816,1.7,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3792,1,15.12,29.56,0.03,0.6000000000000001,358.0,1013,3995,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3792,3,16.98,29.81,0.41,0.775,9.0,1013,3958,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3792,4,18.32,27.55,2.65,0.8200000000000001,321.0,1013,3912,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3792,4,19.07,26.24,5.880000000000001,1.0787499999999999,134.0,1013,3768,3.2,3519.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3792,3,17.11,25.5,2.79,1.7087499999999998,6.0,1013,3552,3.8,3433.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3792,4,16.8,25.92,3.63,0.91375,75.0,1013,3825,1.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3793,10,17.65,27.11,5.24,0.8787499999999999,128.0,1013,3751,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3793,1,15.99,29.99,0.0,0.5925,52.0,1013,3985,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3793,1,17.7,30.94,0.08,0.77125,337.0,1013,3957,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3793,4,19.06,28.96,1.74,0.56625,36.0,1013,3903,1.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3793,4,19.72,26.93,5.93,1.05125,146.0,1013,3808,2.2,3533.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3793,3,17.31,26.03,2.9,1.63375,4.0,1013,3533,4.1,3446.0,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3793,4,17.34,26.66,2.77,0.88375,66.0,1013,3744,1.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3794,1,13.39,28.44,0.0,2.0208333333333335,346.0,1013,4121,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3794,1,13.43,28.66,0.0,1.9083333333333332,348.0,1013,4256,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3794,1,14.08,28.26,0.0,2.1333333333333333,345.0,1013,4322,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3794,1,14.66,28.37,0.0033333333333333335,2.379166666666667,347.0,1013,4229,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3794,1,14.45,28.3,0.0033333333333333335,2.2416666666666667,292.0,1013,4200,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3794,1,13.71,27.55,0.0,2.5375,317.0,1013,4141,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3794,1,13.14,26.77,0.0,2.316666666666667,336.0,1013,4160,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3795,4,14.26,23.79,0.22,1.8062500000000001,331.0,1013,4029,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3795,3,14.35,27.42,0.02,1.88625,339.0,1013,4131,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3795,3,14.63,26.86,0.18,2.25375,304.0,1013,4111,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3795,3,15.4,26.9,0.36,2.02875,149.0,1013,4124,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3795,4,16.46,25.26,0.44,2.01625,175.0,1013,4057,3.5,3759.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3795,4,16.53,24.15,2.13,2.1662500000000002,349.0,1013,3894,4.3,3600.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3795,3,15.77,23.88,20.28,1.50125,335.0,1013,4042,3.1,3542.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3796,4,10.74,23.99,0.5900000000000001,2.3575,277.0,1013,3497,4.1,3191.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3796,1,10.97,26.31,0.41000000000000003,2.02625,283.0,1013,3786,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3796,1,12.15,26.32,1.4300000000000002,2.25375,285.0,1013,3781,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3796,4,13.19,24.37,2.08,2.39625,313.0,1013,3667,4.2,3363.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3796,4,13.92,23.19,4.41,2.60375,293.0,1013,3600,5.0,3260.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3796,3,10.36,21.07,1.65,3.1225000000000005,320.0,1013,3239,5.5,2774.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3796,3,9.34,23.15,1.5500000000000003,2.69875,317.0,1013,3403,5.0,3248.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3797,3,16.47,25.77,3.3,1.0875,60.0,1013,3817,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3797,1,15.24,28.87,0.0,0.54125,7.0,1013,4004,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3797,3,17.03,29.63,0.060000000000000005,0.78,8.0,1013,3968,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3797,4,18.53,27.86,2.7199999999999998,0.87875,292.0,1013,3921,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3797,4,18.97,26.25,6.76,1.18375,112.0,1013,3784,3.7,3537.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3797,3,17.19,25.2,3.23,1.78,11.0,1013,3555,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3797,3,16.87,25.72,4.68,0.9725,93.0,1013,3823,1.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3798,4,16.66,28.23,0.16999999999999998,1.31375,54.0,1013,3822,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3798,1,16.48,30.36,0.08,1.2375,289.0,1013,4006,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3798,1,18.23,30.35,0.48000000000000004,1.29125,271.0,1013,3996,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3798,4,20.34,27.81,4.1,0.6637500000000001,335.0,1013,3919,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3798,4,20.77,25.59,6.489999999999999,1.42625,90.0,1013,3839,2.3,3498.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3798,4,19.69,24.67,4.359999999999999,1.9375,56.0,1013,3480,5.3,3307.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3798,4,19.08,26.58,2.49,1.73875,64.0,1013,3697,3.3,3422.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3799,8,15.06,26.17,0.88,1.455,267.0,1013,3655,4.1,3360.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3799,1,13.19,29.0,0.31,1.46625,267.0,1013,3901,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3799,1,14.76,28.7,0.72,1.83375,277.0,1013,3893,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3799,4,15.82,27.6,1.85,1.495,296.0,1013,3829,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3799,4,16.32,26.31,3.18,1.73875,274.0,1013,3751,3.7,3461.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3799,3,13.19,24.4,4.249999999999999,2.13375,353.0,1013,3404,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3799,3,13.3,24.79,5.0,1.63,358.0,1013,3590,3.2,3392.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3800,8,12.27,21.9,1.0,1.0150000000000001,239.0,1013,3631,5.6,3329.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3800,3,10.28,24.99,1.3900000000000001,0.755,270.0,1013,3870,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3800,1,11.41,24.08,5.72,0.7262500000000001,302.0,1013,3874,2.8,3561.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3800,4,13.26,22.17,9.19,0.70625,345.0,1013,3789,3.0,3489.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3800,8,14.22,21.7,10.72,1.10375,281.0,1013,3722,3.7,3399.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3800,4,10.88,21.16,4.32,1.4649999999999999,359.0,1013,3380,4.5,3280.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3800,4,10.34,21.74,4.96,0.935,7.0,1013,3518,3.9,3338.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3801,1,15.6,28.83,0.0,1.4875,265.0,1013,4036,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3801,1,16.01,30.0,0.0,1.36875,230.0,1013,4192,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3801,1,17.06,31.52,0.0,1.8275,251.0,1013,4154,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3801,1,17.99,31.94,0.04,1.8375,267.0,1013,4112,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3801,1,17.96,31.65,0.13,1.8449999999999998,248.0,1013,4078,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3801,1,17.87,27.73,0.6900000000000001,2.37125,254.0,1013,3844,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3801,3,15.91,26.7,0.89,1.7675,360.0,1013,3865,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3802,1,15.02,30.79,0.0,1.4708333333333332,311.0,1013,4180,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3802,1,15.66,30.89,0.0,1.425,324.0,1013,4320,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3802,1,15.92,30.46,0.0,1.9791666666666665,348.0,1013,4406,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3802,1,16.19,30.8,0.0,2.2666666666666666,342.0,1013,4306,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3802,1,16.42,30.97,0.0,1.9416666666666669,332.0,1013,4203,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3802,1,16.22,30.26,0.0,2.2375,319.0,1013,4177,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3802,1,15.33,28.68,0.0033333333333333335,2.0708333333333333,326.0,1013,4256,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3803,3,15.11,26.39,0.1,1.6925,324.0,1013,4004,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3803,3,15.52,28.71,0.04,1.72875,314.0,1013,4111,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3803,3,16.15,28.67,0.17,2.6125,194.0,1013,4082,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3803,3,15.95,28.7,0.6000000000000001,2.38625,182.0,1013,4096,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3803,4,16.44,26.41,1.27,2.30375,160.0,1013,4004,4.6,3735.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3803,3,17.06,24.96,4.91,1.6337499999999998,306.0,1013,3808,3.5,3570.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3803,3,16.4,25.0,10.68,1.3125,357.0,1013,4006,4.1,3591.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3804,1,15.54,30.18,0.0,1.6541666666666666,312.0,1013,4101,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3804,1,15.94,30.59,0.0,1.4958333333333333,272.0,1013,4252,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3804,1,16.67,30.32,0.03666666666666667,1.5999999999999999,273.0,1013,4305,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3804,1,16.68,30.23,0.04666666666666667,1.8083333333333333,274.0,1013,4205,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3804,1,16.77,29.95,0.0,1.9458333333333333,265.0,1013,4190,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3804,1,16.07,29.03,0.0,2.1833333333333336,273.0,1013,4119,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3804,1,15.53,28.61,0.0,1.9083333333333332,334.0,1013,4125,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3805,1,18.87,32.7,0.0,2.291666666666667,323.0,1013,4168,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3805,1,18.91,32.23,0.0,2.1041666666666665,323.0,1013,4275,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3805,1,19.05,32.26,0.0,2.8333333333333335,324.0,1013,4362,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3805,1,19.76,32.68,0.0,3.283333333333333,329.0,1013,4275,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3805,1,20.04,33.01,0.0,3.1208333333333336,323.0,1013,4211,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3805,1,19.36,32.14,0.0,3.6500000000000004,320.0,1013,4177,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3805,3,19.09,30.6,0.0033333333333333335,2.8708333333333336,326.0,1013,4217,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3806,1,14.81,31.66,0.0,1.0958333333333332,308.0,1013,4272,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3806,1,15.53,32.59,0.0,0.9583333333333333,272.0,1013,4394,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3806,1,16.49,33.07,0.0,1.3416666666666666,331.0,1013,4323,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3806,1,16.91,32.48,0.0,2.0083333333333337,305.0,1013,4234,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3806,1,15.9,31.0,0.0033333333333333335,3.175,298.0,1013,4209,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3806,1,15.75,28.86,0.016666666666666666,3.520833333333333,291.0,1013,4262,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3806,1,15.33,29.62,0.04,2.0541666666666667,332.0,1013,4289,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3807,1,13.69,28.48,0.0,1.9249999999999998,228.0,1013,4094,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3807,1,13.85,30.63,0.0,2.0250000000000004,317.0,1013,4248,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3807,1,14.89,31.4,0.0,2.245833333333333,317.0,1013,4205,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3807,1,15.35,30.94,0.0,2.345833333333333,301.0,1013,4170,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3807,1,15.77,29.82,0.0,2.729166666666667,227.0,1013,4137,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3807,3,15.78,29.29,0.03666666666666667,2.783333333333333,179.0,1013,4026,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3807,3,14.36,28.93,0.03,2.7333333333333334,25.0,1013,4033,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3808,1,17.13,32.05,0.0,2.1416666666666666,323.0,1013,4188,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3808,1,17.66,31.95,0.0,2.1083333333333334,326.0,1013,4318,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3808,1,17.82,31.46,0.0,2.8208333333333333,331.0,1013,4400,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3808,1,18.06,31.83,0.0,3.154166666666667,333.0,1013,4306,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3808,1,18.43,32.07,0.0,2.745833333333333,327.0,1013,4214,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3808,1,18.32,31.37,0.0,3.1791666666666667,322.0,1013,4186,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3808,1,18.07,29.58,0.0,3.0458333333333334,326.0,1013,4258,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3809,1,15.49,32.8,0.0,1.5958333333333332,292.0,1013,4326,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3809,1,16.48,33.68,0.0,1.6958333333333333,98.0,1013,4429,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3809,3,17.41,34.12,0.0,1.8666666666666667,304.0,1013,4345,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3809,2,18.18,33.63,0.0,2.7041666666666666,315.0,1013,4248,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3809,1,16.82,32.33,0.0,3.6083333333333334,319.0,1013,4227,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3809,1,16.95,30.1,0.0,4.2375,313.0,1013,4272,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3809,1,15.67,31.09,0.0,2.2458333333333336,279.0,1013,4336,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3810,1,17.83,29.64,0.0,1.1958333333333333,313.0,1013,4090,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3810,1,17.76,29.41,0.0,1.2208333333333332,337.0,1013,4215,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3810,1,18.64,29.49,0.0,1.6958333333333333,340.0,1013,4293,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3810,1,19.52,30.16,0.0033333333333333335,2.0708333333333333,325.0,1013,4201,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3810,1,19.26,30.33,0.023333333333333334,1.7541666666666667,312.0,1013,4171,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3810,1,18.74,29.72,0.0,2.0875000000000004,289.0,1013,4087,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3810,1,17.65,27.07,0.0,3.4291666666666667,326.0,1013,4104,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3811,1,12.77,28.82,0.0,1.6375000000000002,201.0,1013,4094,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3811,1,13.17,30.47,0.0,1.3875,100.0,1013,4250,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3811,1,14.19,31.25,0.0,1.7916666666666667,357.0,1013,4223,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3811,1,14.42,30.9,0.0,1.8083333333333333,324.0,1013,4172,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3811,1,14.42,29.88,0.0,2.216666666666667,175.0,1013,4144,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3811,1,14.46,29.17,0.17,2.145833333333333,169.0,1013,4022,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3811,3,13.55,28.65,0.0,2.0583333333333336,78.0,1013,4017,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3812,10,17.33,26.99,5.860000000000001,0.65625,133.0,1013,3730,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3812,3,15.6,29.98,0.0,0.64625,59.0,1013,3968,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3812,1,17.34,30.69,0.11,0.7262500000000001,354.0,1013,3942,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3812,4,18.65,28.7,1.81,0.5349999999999999,230.0,1013,3888,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3812,4,19.37,26.91,6.6899999999999995,0.865,155.0,1013,3790,2.3,3509.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3812,3,16.82,26.24,2.05,1.7,2.0,1013,3522,4.2,3444.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3812,4,16.9,26.75,2.4499999999999997,0.85875,28.0,1013,3736,1.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3813,4,17.54,27.2,0.45999999999999996,1.28,33.0,1013,3899,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3813,3,17.07,30.14,0.0,0.545,5.0,1013,4030,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3813,3,19.5,31.01,0.22,0.8749999999999999,35.0,1013,4009,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3813,4,19.8,29.31,2.55,0.8725,27.0,1013,3985,1.4,3658.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3813,4,19.72,27.48,5.29,1.3699999999999999,100.0,1013,3808,3.5,3557.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3813,3,18.16,25.93,3.4699999999999993,1.9587499999999998,89.0,1013,3619,3.9,3529.1875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3813,4,18.23,26.88,4.06,1.3050000000000002,54.0,1013,3932,3.2,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3814,1,18.61,32.23,0.0,1.2333333333333334,226.0,1013,4043,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3814,1,18.88,32.22,0.0,1.5833333333333333,30.0,1013,4180,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3814,1,18.6,32.68,0.0,1.625,3.0,1013,4259,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3814,1,18.54,33.39,0.0,1.4375,329.0,1013,4172,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3814,1,18.95,33.02,0.0,1.7625,268.0,1013,4159,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3814,1,19.33,32.29,0.0,2.0,227.0,1013,4028,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3814,1,19.15,29.47,0.0,3.383333333333333,343.0,1013,3959,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3815,4,19.47,26.02,0.35,1.60125,87.0,1013,3828,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3815,1,19.33,27.27,0.0,1.1912500000000001,248.0,1013,4036,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3815,1,20.88,28.41,0.01,1.6675000000000002,332.0,1013,4015,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3815,4,22.12,27.53,1.25,1.1975,173.0,1013,3944,1.6,3604.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3815,4,22.23,26.33,6.32,1.8162499999999997,107.0,1013,3876,2.5,3522.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3815,4,20.89,24.8,3.32,1.90375,94.0,1013,3543,3.2,3177.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3815,4,19.91,25.55,1.5399999999999998,1.62375,102.0,1013,3717,2.4,3436.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3816,4,18.54,29.02,0.13,1.305,100.0,1013,3869,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3816,4,19.78,31.19,0.0,0.9212499999999999,74.0,1013,4062,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3816,3,21.01,32.64,0.05,1.075,84.0,1013,4024,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3816,4,22.23,31.61,2.08,1.1675,133.0,1013,3968,2.1,3608.0625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3816,4,22.48,29.05,12.629999999999997,1.81,99.0,1013,3905,3.3,3550.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3816,4,21.4,26.24,8.96,2.12625,128.0,1013,3576,3.7,3492.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3816,4,19.26,26.84,5.26,1.555,103.0,1013,3765,3.4,3526.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3817,1,19.34,31.3,0.0,2.05,254.0,1013,4034,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3817,1,19.2,31.84,0.0,1.8375,264.0,1013,4185,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3817,1,19.7,32.99,0.0,1.8958333333333335,273.0,1013,4196,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3817,1,20.38,33.67,0.0,2.0125,274.0,1013,4118,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3817,1,20.9,33.62,0.0033333333333333335,2.904166666666667,266.0,1013,4106,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3817,3,22.07,31.77,0.03,3.4291666666666667,255.0,1013,3940,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3817,3,19.89,29.19,0.05666666666666667,3.220833333333333,306.0,1013,3885,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3818,4,16.07,24.5,0.3400000000000001,1.28375,324.0,1013,3982,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3818,3,16.52,27.36,0.02,1.05875,295.0,1013,4093,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3818,3,17.77,27.73,0.65,1.3875,176.0,1013,4073,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3818,4,17.57,27.05,2.13,1.36625,194.0,1013,4089,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3818,4,17.87,25.8,0.25,1.53375,195.0,1013,3986,2.7,3653.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3818,5,17.67,23.8,16.529999999999998,1.36375,330.0,1013,3791,2.1,3572.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3818,5,16.97,24.02,20.86,1.165,10.0,1013,4017,2.6,3549.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3819,1,13.62,28.7,0.0,2.0708333333333333,341.0,1013,4117,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3819,1,13.58,28.94,0.0,1.9041666666666668,345.0,1013,4250,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3819,1,14.33,28.68,0.0,2.1083333333333334,343.0,1013,4316,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3819,1,15.02,28.84,0.01,2.4291666666666667,346.0,1013,4222,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3819,1,14.88,28.59,0.013333333333333334,2.341666666666667,334.0,1013,4196,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3819,1,14.19,27.83,0.0,2.7041666666666666,312.0,1013,4135,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3819,1,13.04,26.97,0.0,2.408333333333333,321.0,1013,4152,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3820,1,13.21,31.25,0.0,1.3541666666666665,317.0,1013,4189,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3820,1,13.92,31.39,0.0,1.3666666666666667,347.0,1013,4329,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3820,1,14.05,31.02,0.0,1.6416666666666666,3.0,1013,4412,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3820,1,14.21,31.37,0.0,1.8624999999999998,2.0,1013,4308,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3820,1,14.71,31.42,0.0,1.7833333333333337,315.0,1013,4206,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3820,1,14.66,30.62,0.0,2.083333333333333,319.0,1013,4186,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3820,1,13.58,29.19,0.0,1.8083333333333331,343.0,1013,4271,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3821,3,14.37,26.83,0.21000000000000002,1.34625,27.0,1013,3716,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3821,3,16.54,28.48,0.79,1.1375,23.0,1013,3899,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3821,1,17.81,28.83,2.27,1.0462500000000001,352.0,1013,3897,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3821,4,20.17,26.14,7.199999999999999,1.3375,34.0,1013,3817,3.1,3527.5637500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3821,8,20.35,23.06,14.56,2.2699999999999996,64.0,1013,3720,4.9,3383.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3821,4,18.49,23.21,7.12,1.9562499999999998,52.0,1013,3331,5.2,2995.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3821,4,17.49,24.58,1.81,2.07,48.0,1013,3575,4.7,3257.7075,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3822,1,15.24,30.69,0.0,3.154166666666667,253.0,1013,4086,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3822,1,14.42,32.13,0.0,1.975,267.0,1013,4243,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3822,1,15.26,32.38,0.0,2.566666666666667,262.0,1013,4246,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3822,1,16.18,31.75,0.0,3.3708333333333336,261.0,1013,4177,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3822,1,16.8,30.86,0.0,4.3875,246.0,1013,4165,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3822,1,16.52,29.88,0.0,4.166666666666667,246.0,1013,4071,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3822,3,14.89,28.99,0.0,4.458333333333334,13.0,1013,4035,7.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3823,1,17.28,31.05,0.0,1.28375,272.0,1013,4034,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3823,1,17.37,31.85,0.02,1.095,294.0,1013,4198,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3823,1,18.41,32.71,0.05,1.63,290.0,1013,4169,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3823,1,19.17,32.97,0.38,1.56875,276.0,1013,4100,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3823,1,19.35,32.53,0.82,1.6525,266.0,1013,4083,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3823,1,19.24,29.93,1.6300000000000001,1.82375,261.0,1013,3891,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3823,3,16.92,27.13,2.57,1.9775,345.0,1013,3919,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3824,3,16.03,28.38,0.03,1.585,36.0,1013,3762,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3824,3,17.31,30.4,0.0,1.22,201.0,1013,3958,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3824,1,18.95,31.03,0.78,1.06125,229.0,1013,3958,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3824,4,20.77,29.31,3.74,1.21375,51.0,1013,3874,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3824,8,21.72,27.71,1.81,2.29875,41.0,1013,3822,3.0,3492.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3824,4,19.73,26.22,7.73,2.53375,60.0,1013,3456,5.1,2988.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3824,4,19.34,27.28,1.0699999999999998,1.8800000000000001,23.0,1013,3518,3.1,3273.4387500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3825,4,17.72,24.51,1.1500000000000001,1.26375,325.0,1013,3981,2.5,3666.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3825,3,17.82,28.92,0.01,0.8562500000000001,284.0,1013,4089,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3825,3,19.25,29.61,1.0599999999999998,0.9924999999999999,280.0,1013,4077,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3825,4,19.03,28.21,2.15,1.0125000000000002,295.0,1013,4101,2.3,3716.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3825,4,19.93,28.39,0.58,1.1575,303.0,1013,4009,2.2,3681.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3825,4,18.74,26.16,1.28,1.46375,54.0,1013,3864,2.5,3610.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3825,5,19.59,25.14,18.4,1.2662499999999999,358.0,1013,4064,2.5,3610.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3826,3,17.03,27.04,2.3000000000000003,0.84375,233.0,1013,3654,2.2,3269.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3826,1,15.58,29.78,0.01,1.1575,245.0,1013,3904,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3826,1,17.0,29.86,0.25,1.35375,285.0,1013,3888,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3826,4,18.03,28.84,1.3,1.18625,307.0,1013,3828,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3826,4,18.9,27.97,3.16,1.47,277.0,1013,3724,4.1,3433.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3826,3,15.89,26.78,1.61,2.2775,359.0,1013,3419,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3826,4,16.63,27.68,2.46,1.6075,5.0,1013,3683,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3827,3,17.31,30.23,0.0,1.5675,90.0,1013,3927,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3827,3,18.91,32.28,0.0,1.4,93.0,1013,4067,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3827,3,20.26,33.61,0.13,1.4849999999999999,94.0,1013,4032,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3827,4,21.56,32.04,0.81,1.82875,98.0,1013,3989,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3827,4,21.83,29.57,10.48,1.9874999999999998,58.0,1013,3867,4.6,3513.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3827,10,21.07,26.84,15.8,2.38875,89.0,1013,3538,5.3,3453.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3827,5,19.1,28.04,5.76,1.4537499999999999,87.0,1013,3847,3.4,3497.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3828,3,15.45,28.59,0.0,1.74875,62.0,1013,3737,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3828,3,17.58,30.11,0.12,1.1999999999999997,55.0,1013,3915,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3828,1,18.99,30.88,1.12,1.1824999999999999,11.0,1013,3914,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3828,4,21.07,28.66,5.26,1.665,53.0,1013,3831,4.7,3553.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3828,8,21.68,26.55,4.06,2.455,71.0,1013,3773,4.7,3444.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3828,10,19.03,25.56,11.96,2.63375,66.0,1013,3360,7.1,2846.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3828,4,18.52,26.52,0.7100000000000002,2.13375,65.0,1013,3505,4.8,3306.54125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3829,1,13.5,28.47,0.0,1.8416666666666668,178.0,1013,4106,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3829,1,14.0,30.66,0.0,1.6624999999999999,352.0,1013,4264,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3829,1,15.2,31.52,0.0,1.9,325.0,1013,4229,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3829,1,15.73,30.67,0.0,2.258333333333333,277.0,1013,4181,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3829,1,15.9,29.26,0.0,2.8375,181.0,1013,4149,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3829,1,16.0,28.81,0.06666666666666667,2.8125,172.0,1013,4063,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3829,3,14.41,28.75,0.0,2.675,51.0,1013,4050,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3830,3,17.64,27.0,1.35,0.9975,92.0,1013,3836,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3830,1,16.27,29.84,0.0,0.67875,45.0,1013,4018,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3830,1,17.9,31.01,0.02,1.02,350.0,1013,3975,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3830,4,19.32,28.86,2.17,0.73375,294.0,1013,3918,1.2,3587.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3830,4,20.13,26.94,6.51,1.54125,121.0,1013,3813,3.5,3557.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3830,3,18.33,25.67,3.79,1.5750000000000002,17.0,1013,3531,3.5,3472.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3830,4,17.58,26.44,3.4800000000000004,1.2075,87.0,1013,3806,2.0,3473.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3831,1,14.64,33.39,0.0,1.9499999999999997,45.0,1013,4275,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3831,1,15.62,34.87,0.0,1.7208333333333332,63.0,1013,4389,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3831,3,16.55,34.75,0.0,1.8666666666666667,42.0,1013,4317,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3831,1,16.09,33.51,0.0,2.2125,10.0,1013,4240,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3831,1,15.33,31.71,0.0,2.8083333333333336,306.0,1013,4213,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3831,1,16.19,29.37,0.0,3.1375,310.0,1013,4265,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3831,1,15.12,31.57,0.0,2.1166666666666667,20.0,1013,4304,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3832,1,19.47,32.27,0.0,1.925,77.0,1013,4353,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3832,1,19.66,32.83,0.0,1.9666666666666668,89.0,1013,4446,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3832,3,20.48,33.98,0.0,1.5916666666666666,48.0,1013,4357,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3832,4,21.76,34.38,0.0,2.425,308.0,1013,4258,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3832,1,20.6,33.47,0.0,3.3791666666666664,317.0,1013,4235,7.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3832,1,19.73,31.26,0.0,4.0791666666666675,317.0,1013,4266,7.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3832,1,19.04,32.02,0.0,1.9458333333333333,324.0,1013,4354,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3833,1,15.21,30.31,0.0,0.9824999999999999,100.0,1013,3956,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3833,1,17.56,32.21,0.0,0.9000000000000001,75.0,1013,4118,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3833,1,19.32,33.62,0.1,1.1825,84.0,1013,4068,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3833,3,19.91,32.04,1.8,0.9450000000000001,271.0,1013,4048,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3833,3,19.75,29.49,3.89,1.405,132.0,1013,3998,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3833,5,20.64,25.17,6.630000000000001,2.11625,38.0,1013,3679,4.3,3414.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3833,4,18.55,26.41,5.65,1.21,106.0,1013,3776,2.1,3476.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3834,1,17.37,29.46,0.01,1.8625000000000003,279.0,1013,4110,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3834,1,17.62,30.78,0.0,1.9583333333333335,14.0,1013,4274,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3834,1,17.97,30.73,0.0,2.0083333333333337,253.0,1013,4273,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3834,1,18.3,30.16,0.0,2.1416666666666666,240.0,1013,4200,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3834,1,18.24,29.59,0.0,2.291666666666667,245.0,1013,4183,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3834,1,18.37,28.6,0.0,2.3666666666666667,243.0,1013,4107,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3834,3,18.04,28.94,0.0,2.8583333333333334,49.0,1013,4076,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3835,3,16.72,26.62,0.13,1.235,38.0,1013,3859,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3835,1,16.04,28.48,0.0,0.96375,335.0,1013,4027,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3835,1,17.57,29.49,0.04,1.27375,230.0,1013,4008,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3835,4,19.53,27.61,2.95,0.93375,130.0,1013,3938,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3835,4,20.46,25.52,9.05,1.4675,102.0,1013,3821,2.3,3482.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3835,4,18.93,23.81,2.94,1.8862500000000002,76.0,1013,3487,3.6,3234.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3835,4,17.14,25.14,2.72,1.53375,93.0,1013,3802,2.9,3438.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3836,1,13.33,29.41,0.0,1.6,209.0,1013,4093,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3836,1,13.59,31.1,0.0,1.3083333333333333,124.0,1013,4249,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3836,1,14.73,31.77,0.0,1.8250000000000002,349.0,1013,4222,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3836,1,14.9,31.46,0.0,1.7041666666666666,317.0,1013,4171,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3836,1,14.93,30.44,0.0,2.029166666666667,244.0,1013,4143,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3836,1,15.02,29.67,0.26666666666666666,2.0125,175.0,1013,4019,4.3,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3836,3,13.99,29.17,0.0,1.9833333333333334,78.0,1013,4013,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3837,1,16.76,27.99,0.0,2.28,40.0,1013,3782,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3837,1,18.52,29.37,0.0,1.67875,354.0,1013,3960,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3837,1,19.7,30.08,0.17,1.38375,336.0,1013,3950,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3837,4,21.8,28.98,1.82,1.6575,41.0,1013,3869,3.2,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3837,8,22.98,27.27,0.96,2.61625,44.0,1013,3799,3.7,3454.8737499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3837,4,20.09,26.29,9.000000000000002,2.82125,60.0,1013,3413,6.0,3200.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3837,4,19.82,26.73,1.08,2.2624999999999997,48.0,1013,3544,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3838,1,15.65,28.82,0.0,1.6916666666666667,348.0,1013,4117,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3838,1,15.84,29.11,0.0,1.6166666666666667,350.0,1013,4256,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3838,1,16.35,28.68,0.0,1.7125,284.0,1013,4319,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3838,1,16.59,28.74,0.0033333333333333335,1.9249999999999998,357.0,1013,4223,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3838,1,16.46,28.76,0.0,1.8208333333333333,275.0,1013,4200,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3838,1,15.71,28.11,0.0,2.1125,297.0,1013,4134,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3838,1,15.37,27.43,0.0,2.041666666666667,337.0,1013,4150,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3839,1,15.9,29.1,0.0,1.7041666666666666,351.0,1013,4118,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3839,1,16.13,29.4,0.0,1.6416666666666666,351.0,1013,4257,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3839,1,16.63,28.94,0.0,1.7791666666666666,286.0,1013,4320,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3839,1,16.86,28.99,0.0,1.9500000000000002,286.0,1013,4224,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3839,1,16.73,29.03,0.0,1.8708333333333333,277.0,1013,4201,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3839,1,15.99,28.39,0.0,2.1208333333333336,301.0,1013,4135,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3839,1,15.71,27.7,0.0,2.0583333333333336,338.0,1013,4152,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3840,1,14.98,30.39,0.0,0.8400000000000001,116.0,1013,3963,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3840,1,17.46,32.24,0.0,0.81625,90.0,1013,4123,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3840,1,19.31,33.41,0.16,1.0575,107.0,1013,4073,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3840,3,19.8,31.74,1.7899999999999998,0.7949999999999999,318.0,1013,4053,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3840,3,19.61,29.44,3.42,1.4100000000000001,165.0,1013,4006,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3840,4,20.37,25.06,6.15,1.97625,78.0,1013,3691,3.9,3422.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3840,4,18.21,26.14,6.739999999999999,1.1675,109.0,1013,3777,2.0,3489.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3841,8,17.1,26.51,1.11,1.28,44.0,1013,3883,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3841,1,16.3,29.49,0.0,0.625,7.0,1013,4020,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3841,3,18.28,30.18,0.14,0.9075,23.0,1013,3995,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3841,4,19.3,28.3,2.57,0.895,309.0,1013,3958,1.5,3645.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3841,4,19.5,27.05,4.79,1.49125,121.0,1013,3787,3.8,3556.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3841,3,17.57,25.36,3.3699999999999997,1.95125,77.0,1013,3589,3.9,3490.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3841,3,17.62,26.26,3.91,1.25375,62.0,1013,3903,2.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3842,3,16.4,28.0,0.19,1.32,53.0,1013,3814,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3842,1,16.33,30.12,0.12,1.25875,290.0,1013,4000,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3842,1,18.13,29.98,0.64,1.3599999999999999,276.0,1013,3991,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3842,4,20.1,27.46,4.26,0.62125,326.0,1013,3914,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3842,5,20.59,25.36,6.42,1.37875,132.0,1013,3835,2.2,3506.6025,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3842,5,19.58,24.35,4.9399999999999995,1.8949999999999998,55.0,1013,3476,5.1,3340.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3842,4,19.01,26.35,2.9299999999999997,1.7825,61.0,1013,3691,3.2,3419.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3843,4,16.88,27.24,0.13,1.3525,350.0,1013,3972,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3843,3,17.99,29.92,0.02,1.21625,294.0,1013,4091,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3843,3,18.42,29.95,0.24000000000000002,2.06625,178.0,1013,4066,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3843,3,17.45,29.57,1.06,1.80375,183.0,1013,4081,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3843,4,18.22,27.34,0.77,1.9212500000000001,176.0,1013,3972,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3843,3,18.45,25.21,12.94,1.40875,348.0,1013,3753,2.4,3574.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3843,5,17.68,25.59,14.649999999999999,0.96625,358.0,1013,3981,2.2,3539.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3844,1,17.91,27.87,0.0,2.2625,280.0,1013,4090,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3844,1,18.36,28.4,0.0,2.0041666666666664,337.0,1013,4249,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3844,1,18.92,28.16,0.043333333333333335,2.1958333333333333,283.0,1013,4282,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3844,1,18.88,27.76,0.006666666666666667,2.55,333.0,1013,4190,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3844,1,18.89,27.54,0.0,2.725,311.0,1013,4181,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3844,1,18.59,26.94,0.0,2.8916666666666666,282.0,1013,4107,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3844,1,17.64,26.68,0.0033333333333333335,3.029166666666667,355.0,1013,4090,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3845,8,18.66,27.48,1.37,1.5074999999999998,70.0,1013,3860,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3845,3,18.49,30.33,0.0,0.78,19.0,1013,4051,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3845,3,20.71,31.41,0.14,0.9325,40.0,1013,4011,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3845,4,21.05,30.32,1.92,0.92375,251.0,1013,3985,2.6,3624.5625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3845,5,21.0,27.94,6.44,1.5325,158.0,1013,3876,2.5,3533.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3845,3,19.3,25.8,4.18,2.45,16.0,1013,3608,4.3,3525.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3845,3,18.82,26.99,3.5,1.80875,79.0,1013,3824,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3846,3,17.25,29.99,0.0,1.4375,91.0,1013,3925,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3846,3,18.93,32.08,0.0,1.4675,77.0,1013,4071,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3846,4,20.48,33.49,0.05,1.4537499999999999,77.0,1013,4030,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3846,4,21.46,32.21,0.79,1.655,105.0,1013,3995,5.9,3625.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3846,5,21.63,29.55,12.35,1.9387499999999998,87.0,1013,3907,4.9,3541.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3846,4,21.05,26.1,28.28,2.425,86.0,1013,3573,6.0,3452.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3846,5,19.05,27.3,20.03,1.38375,87.0,1013,3813,3.4,3491.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3847,1,19.58,31.3,0.016666666666666666,1.5125000000000002,321.0,1013,4108,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3847,1,19.23,30.93,0.0,1.5125000000000002,359.0,1013,4232,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3847,1,19.77,31.22,0.02,1.4333333333333333,348.0,1013,4309,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3847,1,20.6,31.9,0.07333333333333333,1.7583333333333333,339.0,1013,4211,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3847,1,20.84,31.37,0.26,2.1125,330.0,1013,4177,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3847,1,20.3,31.18,0.0,2.3208333333333333,307.0,1013,4120,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3847,1,19.02,29.27,0.0,2.779166666666667,354.0,1013,4141,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3848,1,14.18,30.24,0.0,1.6666666666666665,195.0,1013,4096,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3848,1,14.66,31.92,0.0,1.4375,88.0,1013,4254,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3848,1,15.67,32.77,0.0,1.7791666666666666,2.0,1013,4225,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3848,1,15.9,32.28,0.0,1.9166666666666665,253.0,1013,4174,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3848,1,15.85,31.19,0.0,2.3666666666666667,166.0,1013,4145,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3848,1,15.96,30.54,0.08666666666666667,2.2916666666666665,167.0,1013,4029,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3848,3,15.39,30.15,0.0,2.1458333333333335,73.0,1013,4024,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3849,1,16.84,31.58,0.0,2.1791666666666667,338.0,1013,4128,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3849,1,16.74,31.57,0.0,1.975,342.0,1013,4251,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3849,1,17.34,31.36,0.04,2.1833333333333336,344.0,1013,4326,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3849,1,18.23,31.72,0.13,2.575,338.0,1013,4230,7.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3849,1,18.25,31.41,0.07666666666666667,2.6875,331.0,1013,4196,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3849,1,17.45,30.87,0.0,3.2291666666666665,316.0,1013,4148,7.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3849,1,16.44,29.69,0.0,2.5208333333333335,329.0,1013,4167,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3850,1,10.91,25.48,0.0,1.8208333333333333,211.0,1013,4081,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3850,1,11.29,27.07,0.0,1.4250000000000003,162.0,1013,4235,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3850,1,12.32,27.8,0.0,1.75,273.0,1013,4206,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3850,1,12.66,27.64,0.0,1.8625,291.0,1013,4160,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3850,1,12.63,26.72,0.0,2.3125,207.0,1013,4131,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3850,1,12.41,26.02,0.2966666666666667,2.095833333333333,192.0,1013,3982,4.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3850,3,11.02,25.17,0.06666666666666667,2.2041666666666666,80.0,1013,3984,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3851,3,16.14,26.68,1.44,1.0825,242.0,1013,3790,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3851,1,14.92,29.27,0.0,1.155,300.0,1013,4012,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3851,1,16.39,30.5,0.06,1.53625,301.0,1013,3994,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3851,4,17.95,27.89,1.77,0.90375,292.0,1013,3922,1.9,3578.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3851,4,18.8,25.7,5.779999999999999,1.2912499999999998,124.0,1013,3847,2.0,3554.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3851,4,17.57,23.77,4.63,1.30375,9.0,1013,3532,3.2,3331.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3851,4,16.36,24.97,3.6500000000000004,1.02125,68.0,1013,3712,2.0,3442.6875,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3852,3,14.7,24.64,2.54,0.75625,56.0,1013,3770,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3852,1,13.04,27.61,0.02,0.6075,13.0,1013,3966,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3852,1,14.84,27.98,0.36,0.68375,14.0,1013,3931,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3852,4,16.26,25.96,2.4899999999999998,0.7925,351.0,1013,3882,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3852,4,17.28,24.47,6.970000000000001,0.95625,46.0,1013,3742,4.0,3514.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3852,3,15.63,24.29,2.49,1.40875,3.0,1013,3519,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3852,3,14.61,24.32,3.2399999999999998,0.6975,73.0,1013,3796,1.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3853,1,15.48,24.74,0.0033333333333333335,1.9958333333333331,338.0,1013,4090,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3853,1,15.35,26.36,0.0,1.4791666666666665,346.0,1013,4232,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3853,1,16.17,27.09,0.0,1.6416666666666668,321.0,1013,4182,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3853,1,16.59,26.67,0.0,2.0208333333333335,335.0,1013,4178,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3853,1,17.11,26.03,0.0,2.2625,332.0,1013,4149,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3853,1,16.62,24.77,0.16333333333333333,2.6083333333333334,5.0,1013,4012,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3853,3,15.64,25.39,0.0,2.8833333333333333,26.0,1013,4028,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3854,1,16.96,26.65,0.0033333333333333335,1.9958333333333331,338.0,1013,4090,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3854,1,16.87,28.48,0.0,1.4791666666666665,346.0,1013,4232,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3854,1,17.74,29.04,0.0,1.6416666666666668,321.0,1013,4182,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3854,1,18.08,28.76,0.0,2.0208333333333335,335.0,1013,4178,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3854,1,18.54,28.29,0.0,2.2625,332.0,1013,4149,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3854,1,18.52,26.86,0.16333333333333333,2.6083333333333334,5.0,1013,4012,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3854,3,17.43,28.03,0.0,2.8833333333333333,26.0,1013,4028,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3855,1,16.81,32.05,0.0033333333333333335,1.8833333333333333,251.0,1013,4103,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3855,1,17.12,33.35,0.0,1.7416666666666667,247.0,1013,4264,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3855,1,17.64,33.38,0.0,1.9541666666666668,247.0,1013,4262,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3855,1,17.64,32.73,0.0,2.2249999999999996,248.0,1013,4193,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3855,1,17.38,32.08,0.0,2.5416666666666665,244.0,1013,4175,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3855,1,17.73,31.23,0.0,2.508333333333333,240.0,1013,4089,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3855,3,17.39,31.29,0.0,2.966666666666667,45.0,1013,4055,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3856,1,13.57,30.8,0.0,1.4212500000000001,256.0,1013,4059,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3856,1,14.06,32.22,0.0,1.4874999999999998,285.0,1013,4209,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3856,1,15.18,32.91,0.0,2.0875,280.0,1013,4144,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3856,3,15.52,32.47,0.0,2.34125,270.0,1013,4124,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3856,1,15.58,31.69,0.09,2.475,255.0,1013,4097,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3856,3,15.68,27.78,0.52,2.18375,224.0,1013,3849,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3856,3,13.83,28.78,1.04,1.67875,70.0,1013,3916,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3857,8,19.01,27.93,0.08,1.5175,64.0,1013,3913,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3857,4,20.18,30.69,0.0,1.1625,46.0,1013,4065,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3857,4,21.99,31.83,0.65,1.3475000000000001,58.0,1013,4027,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3857,4,20.59,30.8,2.84,0.9850000000000001,242.0,1013,4013,3.0,3638.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3857,5,21.65,28.45,10.5,1.8712499999999999,229.0,1013,3893,3.8,3571.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3857,5,20.29,25.43,9.07,2.4375,7.0,1013,3625,4.4,3512.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3857,3,19.13,26.88,3.01,1.9625000000000001,69.0,1013,3887,4.5,3517.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3858,3,16.92,27.89,0.0,1.7650000000000001,5.0,1013,3822,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3858,3,18.1,29.7,0.0,1.3962500000000002,325.0,1013,4012,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3858,3,19.7,30.15,0.17,1.34625,193.0,1013,3996,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3858,4,21.56,28.79,2.54,1.40375,55.0,1013,3912,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3858,4,22.42,27.86,0.5800000000000001,2.33,76.0,1013,3837,4.5,3511.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3858,4,20.7,25.84,4.239999999999999,2.59625,33.0,1013,3462,7.9,3196.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3858,4,20.43,27.43,0.39,1.87625,25.0,1013,3624,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3859,4,11.07,22.64,2.17,1.0625,251.0,1013,3593,2.4,3258.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3859,3,9.23,24.29,3.06,0.57125,246.0,1013,3799,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3859,1,9.97,23.64,4.68,0.97375,8.0,1013,3810,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3859,4,12.04,21.29,6.8,0.99875,14.0,1013,3721,3.4,3403.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3859,8,12.79,20.29,8.74,1.9625,316.0,1013,3619,5.2,3358.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3859,4,8.76,18.59,5.82,2.255,1.0,1013,3223,5.0,3073.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3859,4,8.13,20.23,5.11,1.93375,352.0,1013,3421,4.2,3141.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3860,4,17.61,26.08,1.1700000000000002,0.96375,347.0,1013,3990,1.7,3556.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3860,4,18.55,29.54,0.02,0.68625,263.0,1013,4092,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3860,4,20.27,30.17,1.35,0.76,2.0,1013,4073,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3860,4,19.73,28.82,3.1000000000000005,0.80125,53.0,1013,4092,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3860,4,19.87,28.23,1.94,1.02875,228.0,1013,3996,2.8,3655.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3860,4,19.18,26.3,11.309999999999999,1.49125,45.0,1013,3831,3.5,3577.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3860,10,19.49,26.05,28.74,1.25,4.0,1013,4054,2.4,3589.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3861,3,16.02,28.21,0.07,1.4275000000000002,31.0,1013,3767,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3861,3,17.14,30.15,0.10999999999999999,1.07125,353.0,1013,3960,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3861,1,18.96,30.33,1.17,0.9462499999999999,255.0,1013,3957,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3861,4,20.61,28.19,4.62,1.11125,19.0,1013,3876,1.8,3579.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3861,8,21.65,27.32,3.4400000000000004,2.045,53.0,1013,3810,3.1,3497.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3861,4,19.82,25.62,6.14,2.2800000000000002,44.0,1013,3420,5.1,2975.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3861,4,19.3,27.19,1.03,1.7625,42.0,1013,3588,3.0,3298.1862499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3862,4,16.45,25.39,0.17,1.075,341.0,1013,3929,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3862,4,17.32,28.38,0.0,0.60875,312.0,1013,4057,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3862,4,19.83,29.29,1.46,1.0037500000000001,41.0,1013,4033,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3862,4,18.97,27.28,3.69,0.8574999999999999,66.0,1013,4056,2.4,3657.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3862,3,18.89,27.03,3.45,1.00375,238.0,1013,3907,2.0,3630.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3862,5,18.07,25.08,5.8,1.6724999999999999,11.0,1013,3732,2.9,3541.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3862,5,18.62,25.32,10.05,1.15625,38.0,1013,4007,3.3,3538.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3863,4,17.69,26.62,0.67,1.1712500000000001,330.0,1013,3934,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3863,4,18.36,29.57,0.0,0.7825,89.0,1013,4067,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3863,4,20.56,30.12,0.84,1.29125,111.0,1013,4047,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3863,4,19.32,28.56,2.82,1.11625,169.0,1013,4068,2.5,3680.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3863,3,19.57,28.09,0.16,1.305,190.0,1013,3938,2.4,3635.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3863,5,19.09,25.58,14.69,1.715,45.0,1013,3742,3.2,3546.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3863,5,19.12,25.87,12.4,1.2225000000000001,46.0,1013,4002,3.8,3553.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3864,4,17.59,24.91,1.4100000000000001,1.395,299.0,1013,4022,3.4,3656.39625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3864,4,18.34,29.1,0.09,1.05375,285.0,1013,4114,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3864,3,18.19,29.5,1.08,1.145,267.0,1013,4103,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3864,3,18.23,28.68,1.5,1.08,288.0,1013,4122,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3864,3,19.29,28.74,0.5700000000000001,1.3912499999999999,287.0,1013,4049,2.5,3690.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3864,4,18.89,25.97,1.77,1.77125,335.0,1013,3888,2.8,3598.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3864,5,19.41,25.45,23.47,1.43625,347.0,1013,4071,2.1,3572.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3865,1,19.82,29.58,0.0,2.3916666666666666,272.0,1013,4028,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3865,1,19.47,29.68,0.0,1.8375,261.0,1013,4177,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3865,1,19.95,30.58,0.0,1.866666666666667,264.0,1013,4209,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3865,1,20.49,31.67,0.0,2.25,264.0,1013,4129,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3865,1,20.95,32.07,0.0,2.854166666666667,251.0,1013,4120,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3865,1,21.17,31.14,0.0,3.716666666666667,251.0,1013,3960,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3865,3,19.66,28.0,0.03,3.6416666666666666,293.0,1013,3896,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3866,10,13.81,22.72,4.050000000000001,0.5875,167.0,1013,3700,1.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3866,1,11.85,25.87,0.0,0.8500000000000001,258.0,1013,3942,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3866,1,13.45,26.17,0.24000000000000002,0.90375,339.0,1013,3922,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3866,4,14.71,24.89,1.6600000000000001,0.775,360.0,1013,3864,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3866,4,15.75,23.56,4.9399999999999995,0.9000000000000001,234.0,1013,3761,3.2,3494.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3866,3,12.75,22.66,1.9500000000000002,1.9012499999999999,0.0,1013,3481,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3866,4,13.59,23.12,2.7199999999999998,1.15625,357.0,1013,3719,1.9,3432.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3867,3,17.58,29.66,0.0,1.4225,87.0,1013,3917,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3867,3,19.06,31.72,0.0,1.45,77.0,1013,4067,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3867,3,20.52,33.13,0.03,1.4412500000000001,77.0,1013,4028,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3867,4,21.8,31.64,1.37,1.63375,102.0,1013,3987,5.2,3620.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3867,5,21.8,29.39,14.68,1.91625,90.0,1013,3899,4.3,3528.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3867,4,21.33,26.14,23.27,2.42375,89.0,1013,3566,5.5,3434.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3867,4,19.02,27.29,13.200000000000001,1.4249999999999998,95.0,1013,3811,3.3,3508.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3868,8,18.04,26.69,3.0399999999999996,1.3199999999999998,94.0,1013,3832,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3868,3,17.03,29.44,0.0,0.6125,19.0,1013,4020,1.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3868,3,18.65,30.53,0.01,0.8775,16.0,1013,3985,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3868,4,20.27,29.42,1.5299999999999998,0.71,116.0,1013,3939,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3868,4,20.66,27.14,5.3,1.67375,143.0,1013,3813,4.2,3599.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3868,3,18.51,25.63,4.23,2.17625,19.0,1013,3560,4.6,3466.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3868,3,18.18,26.45,3.8400000000000003,1.4525000000000001,93.0,1013,3825,2.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3869,3,15.59,28.68,0.0,1.9050000000000002,64.0,1013,3750,6.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3869,3,17.69,30.15,0.12,1.36375,54.0,1013,3926,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3869,1,19.08,30.92,1.04,1.27875,31.0,1013,3922,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3869,4,21.02,28.77,4.95,1.8975,57.0,1013,3840,5.2,3558.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3869,8,21.71,27.21,1.98,2.7,70.0,1013,3780,5.1,3436.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3869,10,19.03,25.9,11.700000000000003,3.1487500000000006,68.0,1013,3371,7.8,2961.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3869,4,18.59,26.62,0.6400000000000001,2.4299999999999997,66.0,1013,3511,5.2,3334.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3870,1,15.32,32.74,0.0,1.5958333333333332,18.0,1013,4252,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3870,1,15.87,32.91,0.0,1.525,354.0,1013,4394,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3870,1,16.07,32.81,0.0,1.6333333333333333,10.0,1013,4449,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3870,1,16.38,32.8,0.0,1.7583333333333333,14.0,1013,4333,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3870,1,16.91,33.04,0.0,1.9791666666666665,360.0,1013,4234,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3870,1,16.61,32.27,0.0,2.3875,287.0,1013,4227,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3870,3,15.88,30.64,0.0,2.308333333333333,353.0,1013,4327,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3871,1,17.29,32.02,0.0,1.9250000000000003,248.0,1013,4102,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3871,1,17.82,33.18,0.0,1.6416666666666666,256.0,1013,4262,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3871,1,18.22,33.17,0.0,1.9833333333333334,252.0,1013,4263,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3871,1,18.2,32.59,0.0,2.2541666666666664,252.0,1013,4192,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3871,1,17.95,32.05,0.0,2.7625,235.0,1013,4176,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3871,1,18.33,31.16,0.0,2.7291666666666665,231.0,1013,4093,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3871,3,18.12,30.99,0.0,3.4625000000000004,48.0,1013,4059,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3872,1,17.17,32.04,0.0,1.9541666666666666,255.0,1013,4101,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3872,1,17.72,33.19,0.0,1.6375,256.0,1013,4261,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3872,1,18.13,33.19,0.0,1.9874999999999998,252.0,1013,4263,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3872,1,18.09,32.61,0.0,2.2750000000000004,246.0,1013,4192,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3872,1,17.83,32.08,0.0,2.783333333333333,234.0,1013,4175,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3872,1,18.2,31.2,0.0,2.7625,230.0,1013,4092,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3872,3,18.0,30.99,0.0,3.504166666666667,47.0,1013,4058,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3873,1,20.43,32.75,0.0,2.6,317.0,1013,4170,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3873,1,20.27,31.85,0.0,2.5458333333333334,318.0,1013,4274,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3873,1,20.36,32.47,0.0,2.9541666666666666,320.0,1013,4362,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3873,1,21.35,33.18,0.0,3.354166666666667,321.0,1013,4276,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3873,1,21.75,33.52,0.0,3.208333333333333,319.0,1013,4210,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3873,1,21.03,32.81,0.0,3.7666666666666666,313.0,1013,4176,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3873,1,20.69,30.98,0.0,2.9583333333333335,319.0,1013,4218,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3874,1,15.77,32.11,0.0,1.3791666666666667,111.0,1013,4253,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3874,1,16.57,32.15,0.0,1.5624999999999998,99.0,1013,4402,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3874,1,16.55,31.55,0.0,1.9458333333333335,72.0,1013,4438,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3874,3,16.66,31.59,0.0,1.8499999999999999,66.0,1013,4316,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3874,1,16.99,31.89,0.0,1.8791666666666669,53.0,1013,4229,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3874,1,17.16,30.82,0.0,2.1625,316.0,1013,4228,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3874,1,16.02,28.92,0.0,2.1500000000000004,11.0,1013,4326,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3875,1,15.17,28.5,0.0,1.5416666666666665,145.0,1013,4112,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3875,1,15.63,30.21,0.0,1.725,256.0,1013,4273,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3875,1,16.37,30.97,0.0,1.9416666666666667,346.0,1013,4246,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3875,1,16.66,30.38,0.0,1.9958333333333336,331.0,1013,4190,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3875,1,16.82,29.22,0.0,2.4375,235.0,1013,4161,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3875,1,17.08,28.47,0.03666666666666667,2.2750000000000004,157.0,1013,4078,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3875,3,16.41,28.57,0.0,2.0124999999999997,63.0,1013,4065,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3876,8,15.92,27.27,1.48,1.4700000000000002,258.0,1013,3597,5.8,3282.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3876,3,14.86,30.23,2.23,1.0325,270.0,1013,3831,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3876,1,16.14,29.59,5.959999999999999,1.34125,290.0,1013,3822,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3876,4,17.46,27.53,7.3999999999999995,1.34125,327.0,1013,3729,3.5,3420.48,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3876,4,18.1,27.04,8.520000000000001,1.7000000000000002,309.0,1013,3639,4.5,3363.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3876,4,14.35,25.69,5.67,1.90875,342.0,1013,3321,4.7,3050.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3876,4,14.15,26.86,5.2299999999999995,1.62875,357.0,1013,3521,4.3,3250.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3877,1,12.21,27.19,0.0,2.0375,228.0,1013,4041,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3877,1,13.28,28.95,0.0,1.8291666666666666,253.0,1013,4171,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3877,1,14.67,29.87,0.0,2.6708333333333334,259.0,1013,4120,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3877,3,15.43,29.37,0.0,3.0625,234.0,1013,4125,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3877,3,15.56,28.39,0.016666666666666666,3.541666666666667,247.0,1013,4076,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3877,3,15.26,25.81,0.2866666666666667,3.1750000000000003,248.0,1013,3786,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3877,3,14.02,27.48,0.05333333333333334,1.8041666666666665,83.0,1013,3908,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3878,4,12.62,22.36,1.4900000000000002,1.18625,98.0,1013,3776,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3878,1,11.14,25.08,0.0,1.4175,230.0,1013,4001,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3878,1,12.87,26.12,0.060000000000000005,1.7962500000000001,270.0,1013,3987,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3878,4,14.21,23.68,2.27,1.1287500000000001,225.0,1013,3916,2.7,3578.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3878,4,15.17,21.55,6.0,1.36625,346.0,1013,3838,2.6,3564.3112499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3878,3,13.96,20.01,4.6,1.4337499999999999,3.0,1013,3522,3.7,3368.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3878,4,12.89,20.82,3.96,1.2337500000000001,44.0,1013,3697,2.7,3422.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3879,3,17.61,29.86,0.0,1.57625,87.0,1013,3918,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3879,3,18.85,31.87,0.0,1.39625,94.0,1013,4063,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3879,3,20.14,33.19,0.09,1.47375,94.0,1013,4030,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3879,4,21.83,31.89,1.59,1.825,101.0,1013,3981,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3879,4,21.93,29.46,13.490000000000002,1.93,92.0,1013,3858,4.2,3499.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3879,10,21.38,26.62,10.790000000000001,2.355,90.0,1013,3531,5.0,3478.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3879,4,18.95,27.89,3.9699999999999998,1.4375,85.0,1013,3845,3.1,3508.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3880,1,11.39,22.66,0.11,3.43375,271.0,1013,4000,3.6,3689.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3880,1,11.55,24.76,0.0,3.05875,282.0,1013,4080,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3880,3,13.67,25.18,0.16,3.3699999999999997,270.0,1013,4069,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3880,1,12.89,25.12,0.09,2.5625,290.0,1013,4108,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3880,3,14.71,23.15,0.28,2.7375,296.0,1013,4037,3.0,3683.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3880,3,11.45,22.3,1.03,2.02875,320.0,1013,3925,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3880,4,13.66,21.72,1.8800000000000001,1.5662500000000001,307.0,1013,4096,2.5,3588.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3881,8,18.03,26.94,2.02,1.37375,65.0,1013,3858,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3881,3,17.3,29.87,0.0,0.64125,12.0,1013,4031,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3881,3,19.28,30.81,0.02,0.9125000000000001,32.0,1013,3994,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3881,4,20.52,29.6,1.8800000000000001,0.9500000000000001,278.0,1013,3955,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3881,4,20.46,27.58,5.390000000000001,1.52875,215.0,1013,3820,3.3,3529.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3881,3,18.56,25.79,3.4699999999999998,2.38375,21.0,1013,3580,4.5,3480.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3881,3,18.39,26.77,4.04,1.5825,84.0,1013,3847,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3882,3,17.44,28.04,1.91,0.995,134.0,1013,3781,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3882,1,15.94,30.68,0.0,1.28,233.0,1013,4007,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3882,1,17.5,31.87,0.07,1.6500000000000001,274.0,1013,3989,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3882,4,18.99,29.02,2.2399999999999998,1.09625,243.0,1013,3918,2.0,3574.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3882,4,19.79,26.38,6.109999999999999,1.2937500000000002,36.0,1013,3841,2.0,3546.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3882,3,18.58,24.62,5.449999999999999,1.36625,6.0,1013,3533,3.7,3306.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3882,4,17.34,26.24,3.53,1.15875,236.0,1013,3715,1.9,3442.5,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3883,1,17.98,31.73,0.0,2.6416666666666666,314.0,1013,4164,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3883,1,18.35,31.79,0.0,2.4166666666666665,329.0,1013,4278,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3883,1,18.4,31.08,0.0,3.1166666666666663,332.0,1013,4362,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3883,1,18.57,31.07,0.0,3.4416666666666664,316.0,1013,4275,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3883,1,18.78,31.52,0.0,3.2541666666666664,327.0,1013,4211,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3883,1,18.27,30.56,0.0,3.6875,322.0,1013,4177,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3883,3,18.39,29.43,0.006666666666666667,3.254166666666667,325.0,1013,4216,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3884,3,16.37,27.76,0.18,1.355,227.0,1013,3798,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3884,3,16.81,29.93,0.17,1.19875,292.0,1013,3987,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3884,1,18.71,29.62,1.21,1.375,273.0,1013,3978,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3884,4,20.47,27.57,4.3999999999999995,0.8612500000000001,289.0,1013,3898,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3884,4,21.19,25.6,8.149999999999999,1.525,69.0,1013,3826,2.3,3485.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3884,4,20.02,24.51,5.4399999999999995,2.045,48.0,1013,3463,4.9,3240.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3884,4,19.66,26.99,2.76,1.8975,46.0,1013,3660,2.7,3374.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3885,1,12.95,28.42,0.0,1.1145833333333333,249.0,1013,3992,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3885,1,14.11,29.89,0.0,1.0666666666666667,206.0,1013,4148,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3885,1,15.96,30.92,0.0,2.0875,234.0,1013,4098,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3885,3,16.62,30.54,0.13666666666666666,2.595833333333333,233.0,1013,4077,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3885,3,16.6,29.19,0.9766666666666667,3.191666666666667,229.0,1013,4051,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3885,3,16.46,24.94,2.0533333333333332,2.654166666666667,228.0,1013,3750,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3885,4,14.88,25.96,0.8366666666666667,1.5208333333333333,76.0,1013,3782,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3886,1,16.95,34.01,0.0,2.1333333333333333,2.0,1013,4328,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3886,1,17.99,35.22,0.0,2.1916666666666664,110.0,1013,4425,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3886,3,18.85,34.81,0.0,2.2291666666666665,355.0,1013,4337,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3886,2,18.96,33.26,0.0,2.8416666666666663,330.0,1013,4246,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3886,1,17.28,31.6,0.0,3.470833333333333,328.0,1013,4228,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3886,1,18.2,29.43,0.0,4.05,325.0,1013,4279,7.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3886,1,17.17,31.31,0.0,2.845833333333333,329.0,1013,4344,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3887,4,15.86,23.51,1.53,1.39625,324.0,1013,4013,3.8,3629.6262500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3887,4,16.19,27.08,0.14,0.95875,322.0,1013,4114,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3887,3,16.73,27.42,1.19,1.1524999999999999,265.0,1013,4100,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3887,3,17.03,26.51,2.25,1.20125,263.0,1013,4115,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3887,4,17.51,25.7,0.13,1.38375,249.0,1013,4033,2.5,3672.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3887,4,17.34,23.84,7.32,1.72625,331.0,1013,3865,3.8,3569.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3887,5,17.16,23.72,52.25,1.41625,337.0,1013,4052,3.3,3570.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3888,1,19.9,29.79,0.0,2.0375,97.0,1013,4293,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3888,1,20.56,30.4,0.0,1.7374999999999998,114.0,1013,4434,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3888,1,20.64,30.35,0.0,2.5083333333333333,22.0,1013,4444,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3888,3,20.86,29.97,0.0,2.8916666666666666,20.0,1013,4312,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3888,1,20.64,29.39,0.0,3.058333333333333,351.0,1013,4237,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3888,1,20.57,28.46,0.0,3.645833333333333,315.0,1013,4241,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3888,1,20.31,28.33,0.0,4.016666666666667,335.0,1013,4351,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3889,1,14.0,32.04,0.0,2.02875,186.0,1013,4073,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3889,1,15.2,33.5,0.0,1.07125,213.0,1013,4226,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3889,1,16.23,34.5,0.0,1.5575,213.0,1013,4167,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3889,1,16.35,34.26,0.0,2.25875,194.0,1013,4127,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3889,1,16.09,32.99,0.12,3.0225,191.0,1013,4104,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3889,3,16.03,29.54,0.55,2.73625,187.0,1013,3907,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3889,3,15.27,30.65,1.27,2.07125,55.0,1013,3933,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3890,1,13.46,29.27,0.0,2.091666666666667,286.0,1013,4063,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3890,1,13.56,29.94,0.0,1.3416666666666668,342.0,1013,4212,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3890,1,14.56,30.16,0.12,1.6208333333333331,347.0,1013,4237,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3890,1,15.12,29.99,0.33333333333333326,2.195833333333333,312.0,1013,4148,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3890,1,15.15,29.56,0.023333333333333334,2.9541666666666666,289.0,1013,4146,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3890,1,14.94,28.37,0.0,3.1875,257.0,1013,4065,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3890,3,13.16,26.72,0.29333333333333333,3.1208333333333336,345.0,1013,4026,5.1,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3891,1,13.13,28.04,0.0,2.0458333333333334,293.0,1013,4057,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3891,1,13.15,28.6,0.0,1.275,333.0,1013,4207,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3891,1,14.11,28.81,0.17,1.6124999999999998,344.0,1013,4234,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3891,1,14.71,28.69,0.4033333333333333,2.158333333333333,300.0,1013,4146,3.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3891,1,14.78,28.35,0.04666666666666667,2.941666666666667,271.0,1013,4140,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3891,1,14.68,27.22,0.0,3.225,258.0,1013,4059,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3891,1,12.77,25.41,0.36333333333333334,3.0208333333333335,344.0,1013,4023,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3892,1,14.33,29.78,0.0,2.1416666666666666,216.0,1013,4090,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3892,1,15.31,31.86,0.0,1.8916666666666666,258.0,1013,4246,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3892,1,17.0,32.71,0.0,2.1666666666666665,277.0,1013,4203,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3892,1,17.13,32.3,0.0,2.4833333333333334,247.0,1013,4164,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3892,1,17.07,31.01,0.0,2.966666666666667,226.0,1013,4132,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3892,3,17.04,30.22,0.07999999999999999,3.0958333333333337,202.0,1013,4008,7.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3892,3,16.0,29.72,0.22333333333333333,2.966666666666667,19.0,1013,4017,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3893,1,19.22,31.4,0.0,1.2874999999999999,231.0,1013,4043,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3893,1,18.73,30.55,0.0,3.620833333333333,3.0,1013,4171,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3893,1,18.3,30.84,0.0,3.995833333333333,349.0,1013,4264,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3893,1,18.28,31.59,0.0,3.0416666666666665,341.0,1013,4177,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3893,1,19.09,31.84,0.0,2.7333333333333334,341.0,1013,4163,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3893,1,18.87,31.72,0.0,2.1500000000000004,204.0,1013,4051,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3893,1,19.01,29.15,0.0,4.054166666666667,339.0,1013,3971,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3894,3,16.73,28.49,0.0,1.65375,6.0,1013,3827,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3894,3,17.79,30.49,0.0,1.2850000000000001,148.0,1013,4016,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3894,3,19.46,30.93,0.25,1.2462499999999999,171.0,1013,4001,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3894,4,21.48,28.93,2.81,1.4375,62.0,1013,3915,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3894,4,22.31,28.25,2.0100000000000002,2.2787499999999996,47.0,1013,3840,4.6,3525.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3894,4,20.67,26.11,2.93,2.4875,35.0,1013,3468,7.7,3115.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3894,4,20.24,27.84,0.38,1.845,31.0,1013,3637,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3895,3,9.27,22.34,0.6900000000000001,2.395,269.0,1013,3558,3.0,3250.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3895,3,9.0,24.37,1.16,1.875,269.0,1013,3832,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3895,1,10.24,24.25,2.66,2.0825,317.0,1013,3833,2.3,3468.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3895,4,11.29,22.23,4.6000000000000005,2.16625,326.0,1013,3731,2.8,3411.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3895,4,12.36,21.47,5.0200000000000005,2.47375,307.0,1013,3667,3.2,3366.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3895,4,8.22,19.16,4.1899999999999995,3.03125,327.0,1013,3345,4.5,3134.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3895,3,8.4,20.81,4.2299999999999995,2.6525,337.0,1013,3473,3.5,3309.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3896,3,15.42,28.06,0.0,1.46,43.0,1013,3727,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3896,3,17.28,30.04,0.11000000000000001,1.16375,29.0,1013,3902,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3896,1,18.82,30.82,1.4100000000000001,1.01125,349.0,1013,3896,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3896,8,21.01,28.5,5.12,1.415,34.0,1013,3819,2.6,3534.855,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3896,8,21.28,25.12,13.350000000000001,2.195,68.0,1013,3731,3.8,3365.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3896,8,18.97,25.37,6.879999999999999,1.65375,57.0,1013,3320,3.2,2875.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3896,4,18.19,26.36,0.86,1.7199999999999998,62.0,1013,3565,3.2,3229.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3897,3,16.94,30.18,0.0,1.41125,91.0,1013,3936,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3897,3,18.74,32.29,0.0,1.2675,78.0,1013,4083,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3897,3,20.44,33.75,0.13,1.2462499999999999,78.0,1013,4033,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3897,4,21.1,32.71,0.12,1.4024999999999999,88.0,1013,4011,5.0,3632.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3897,10,21.44,29.4,12.37,1.75,87.0,1013,3920,4.3,3556.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3897,5,20.96,25.73,30.089999999999996,2.3950000000000005,78.0,1013,3592,5.8,3471.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3897,5,19.24,27.07,23.78,1.27125,93.0,1013,3826,2.8,3472.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3898,1,18.82,31.92,0.0,1.3708333333333333,47.0,1013,4041,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3898,1,18.55,30.99,0.0,3.5,4.0,1013,4171,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3898,1,18.13,31.27,0.0,3.7875,350.0,1013,4262,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3898,1,18.05,32.11,0.0,2.8916666666666666,342.0,1013,4175,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3898,1,18.83,32.52,0.0,2.675,328.0,1013,4163,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3898,1,18.68,32.35,0.0,2.1375,206.0,1013,4048,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3898,1,18.9,29.51,0.0,3.9750000000000005,337.0,1013,3967,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3899,1,17.15,29.72,0.0,1.1958333333333333,257.0,1013,4036,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3899,1,16.94,29.34,0.0,1.65,334.0,1013,4177,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3899,1,16.77,29.63,0.0,2.1916666666666664,320.0,1013,4240,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3899,1,16.93,30.54,0.0,1.9833333333333334,301.0,1013,4153,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3899,1,17.4,30.75,0.0,2.05,278.0,1013,4145,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3899,1,18.03,30.35,0.0,2.0875,256.0,1013,3998,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3899,1,17.59,27.05,0.0,3.8708333333333336,324.0,1013,3931,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3900,8,18.14,27.6,1.5899999999999999,1.33875,101.0,1013,3830,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3900,3,17.58,30.23,0.0,0.7462500000000001,5.0,1013,4040,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3900,1,18.83,31.64,0.01,1.07125,27.0,1013,4004,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3900,4,20.51,30.15,1.4,0.7462500000000001,278.0,1013,3943,2.2,3599.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3900,4,21.41,27.95,4.7299999999999995,1.5350000000000001,102.0,1013,3871,3.0,3557.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3900,4,19.95,25.66,5.199999999999999,1.7675,5.0,1013,3562,3.1,3365.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3900,3,18.42,26.86,4.01,1.37375,103.0,1013,3768,2.4,3475.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3901,4,17.41,23.81,0.69,1.755,281.0,1013,3986,4.9,3687.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3901,3,16.94,28.29,0.01,1.4525000000000001,259.0,1013,4083,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3901,3,18.26,28.96,1.02,1.6287500000000001,271.0,1013,4067,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3901,3,18.04,27.82,1.6,1.3575,295.0,1013,4097,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3901,3,19.47,27.92,1.39,1.5500000000000003,289.0,1013,4006,3.4,3669.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3901,4,17.73,25.74,1.8900000000000001,1.425,327.0,1013,3877,3.5,3629.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3901,5,19.13,24.73,7.46,1.2175,332.0,1013,4068,2.6,3557.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3902,1,18.81,26.91,0.0,1.8833333333333333,308.0,1013,4029,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3902,1,19.1,27.86,0.0,1.5833333333333333,189.0,1013,4185,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3902,1,19.92,29.55,0.0,1.5583333333333331,210.0,1013,4148,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3902,1,21.15,30.13,0.0,1.8583333333333332,222.0,1013,4106,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3902,1,20.83,29.62,0.0033333333333333335,1.9166666666666665,210.0,1013,4074,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3902,3,20.86,26.96,0.37,2.975,250.0,1013,3831,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3902,3,19.32,26.55,0.22000000000000003,2.1875,49.0,1013,3833,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3903,1,14.83,30.36,0.0,2.0875,345.0,1013,4125,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3903,1,15.01,30.61,0.0,1.9625,290.0,1013,4258,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3903,1,15.5,30.11,0.0,2.2208333333333337,349.0,1013,4326,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3903,1,15.89,30.13,0.006666666666666667,2.458333333333333,343.0,1013,4234,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3903,1,15.77,30.12,0.0,2.3291666666666666,336.0,1013,4201,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3903,1,15.19,29.45,0.0,2.6375,320.0,1013,4147,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3903,1,15.03,28.77,0.0,2.3666666666666667,332.0,1013,4167,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3904,1,14.48,29.05,0.0,2.0500000000000003,345.0,1013,4126,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3904,1,14.64,29.28,0.0,1.9541666666666666,290.0,1013,4259,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3904,1,15.16,28.79,0.0,2.2,342.0,1013,4327,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3904,1,15.57,28.85,0.0033333333333333335,2.408333333333333,343.0,1013,4235,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3904,1,15.4,28.85,0.0,2.279166666666667,336.0,1013,4202,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3904,1,14.76,28.16,0.0,2.5583333333333336,319.0,1013,4147,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3904,1,14.6,27.44,0.0,2.3375,332.0,1013,4168,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3905,1,13.94,32.17,0.0,1.5958333333333334,23.0,1013,4247,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3905,1,15.41,33.95,0.0,1.6041666666666665,62.0,1013,4370,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3905,1,16.48,33.85,0.0,1.6541666666666668,32.0,1013,4304,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3905,1,15.86,32.55,0.0,2.095833333333333,320.0,1013,4241,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3905,1,15.58,30.66,0.0,2.9541666666666666,265.0,1013,4214,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3905,3,16.63,28.57,0.006666666666666667,3.145833333333333,266.0,1013,4267,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3905,3,14.96,30.42,0.0,2.083333333333333,9.0,1013,4283,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3906,1,19.09,31.57,0.0,2.3500000000000005,321.0,1013,4167,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3906,1,19.01,31.01,0.0,2.2083333333333335,322.0,1013,4273,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3906,1,19.18,31.21,0.0,2.825,323.0,1013,4360,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3906,1,20.06,31.74,0.0,3.2541666666666664,323.0,1013,4274,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3906,1,20.35,32.03,0.0,3.1125,321.0,1013,4210,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3906,1,19.63,31.22,0.0,3.6333333333333337,319.0,1013,4176,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3906,1,19.24,29.59,0.0033333333333333335,2.8583333333333334,326.0,1013,4215,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3907,4,18.54,28.6,0.03,1.6175000000000002,85.0,1013,3913,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3907,4,20.35,31.09,0.0,1.1175000000000002,40.0,1013,4066,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3907,4,22.08,32.37,0.15999999999999998,1.26,53.0,1013,4027,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3907,4,21.24,31.51,3.21,1.1212499999999999,254.0,1013,4004,3.7,3627.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3907,13,22.55,29.08,17.96,1.8362500000000002,39.0,1013,3896,5.0,3551.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3907,3,20.35,25.65,8.979999999999999,2.65875,90.0,1013,3613,5.3,3500.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3907,3,19.14,27.39,4.09,2.03375,88.0,1013,3870,5.4,3523.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3908,1,19.93,31.5,0.0,1.4791666666666665,167.0,1013,4047,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3908,1,20.26,31.76,0.0,1.3083333333333333,39.0,1013,4182,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3908,1,20.21,32.25,0.0,1.2791666666666668,17.0,1013,4262,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3908,1,20.25,32.78,0.0,1.35,343.0,1013,4176,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3908,1,20.53,32.06,0.0,1.854166666666667,272.0,1013,4161,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3908,1,20.74,31.27,0.0,2.1375,247.0,1013,4031,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3908,1,20.07,29.23,0.0,3.5500000000000003,340.0,1013,3970,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3909,1,14.32,30.66,0.0,0.65625,161.0,1013,3974,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3909,1,16.55,32.38,0.0,0.88375,141.0,1013,4131,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3909,1,18.56,33.65,0.11,1.3199999999999998,173.0,1013,4082,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3909,3,19.08,32.66,0.89,1.3050000000000002,224.0,1013,4059,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3909,3,18.87,30.81,2.21,1.9575,201.0,1013,4021,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3909,4,19.26,26.15,5.09,1.99125,78.0,1013,3709,3.8,3353.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3909,3,17.35,27.03,4.8,1.2999999999999998,87.0,1013,3775,2.1,3443.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3910,4,18.68,28.48,0.05,1.625,80.0,1013,3913,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3910,4,20.3,31.05,0.0,1.165,50.0,1013,4065,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3910,4,22.05,32.29,0.06,1.2662499999999999,64.0,1013,4027,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3910,4,21.05,31.38,2.7300000000000004,1.0474999999999999,251.0,1013,4006,3.6,3630.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3910,4,22.35,29.03,16.29,1.85375,106.0,1013,3895,4.8,3546.25,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3910,3,20.34,25.65,8.709999999999999,2.61125,102.0,1013,3617,5.1,3503.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3910,3,19.16,27.36,3.59,2.0637499999999998,88.0,1013,3875,5.3,3515.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3911,1,14.97,30.39,0.01,1.9541666666666666,258.0,1013,4103,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3911,1,15.2,31.67,0.0,1.5,234.0,1013,4261,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3911,1,15.71,32.14,0.0,1.7041666666666668,236.0,1013,4250,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3911,1,15.91,31.55,0.0,2.020833333333333,240.0,1013,4187,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3911,1,15.69,30.56,0.0,2.45,259.0,1013,4166,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3911,1,15.7,29.7,0.04,2.35,254.0,1013,4064,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3911,3,15.12,29.6,0.0033333333333333335,2.2125,15.0,1013,4036,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3912,1,16.34,31.6,0.0,2.1125,255.0,1013,4097,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3912,1,16.85,32.78,0.0,1.55,258.0,1013,4257,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3912,1,17.26,32.85,0.0,1.925,263.0,1013,4260,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3912,1,17.22,32.27,0.0,2.3125,254.0,1013,4188,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3912,1,17.07,31.67,0.0,2.9291666666666663,247.0,1013,4174,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3912,1,17.34,30.76,0.0,2.8916666666666666,234.0,1013,4089,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3912,3,17.01,30.39,0.0,3.7333333333333334,41.0,1013,4054,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3913,1,14.31,30.61,0.0,2.116666666666667,342.0,1013,4119,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3913,1,14.33,30.87,0.0,1.9541666666666666,346.0,1013,4252,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3913,1,15.0,30.52,0.0,2.1666666666666665,344.0,1013,4318,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3913,1,15.61,30.6,0.006666666666666667,2.4833333333333334,313.0,1013,4225,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3913,1,15.5,30.39,0.006666666666666667,2.3708333333333336,292.0,1013,4197,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3913,1,14.88,29.66,0.0,2.7208333333333337,316.0,1013,4138,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3913,1,14.05,28.9,0.0,2.4208333333333334,335.0,1013,4156,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3914,3,13.42,22.52,2.97,0.7862499999999999,57.0,1013,3771,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3914,1,12.02,25.42,0.0,0.5787500000000001,14.0,1013,3969,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3914,1,13.77,25.98,0.29000000000000004,0.6837500000000001,2.0,1013,3934,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3914,4,15.31,24.38,2.56,0.76625,345.0,1013,3884,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3914,4,16.2,23.04,7.219999999999999,0.9475,52.0,1013,3746,4.1,3518.3737499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3914,3,14.55,22.61,2.5599999999999996,1.4,3.0,1013,3522,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3914,4,13.52,22.64,3.46,0.69,77.0,1013,3796,1.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3915,1,18.57,32.26,0.0,1.9916666666666667,58.0,1013,4381,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3915,1,18.89,32.7,0.0,2.3625,90.0,1013,4454,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3915,3,19.65,33.07,0.0,1.8458333333333332,84.0,1013,4352,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3915,8,20.73,32.99,0.0,2.720833333333333,346.0,1013,4261,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3915,1,19.28,32.21,0.0,3.8625,317.0,1013,4232,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3915,1,19.45,30.09,0.0,4.725,334.0,1013,4276,7.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3915,1,18.49,30.86,0.0,2.9833333333333334,335.0,1013,4370,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3916,8,18.51,27.49,1.81,1.4449999999999998,91.0,1013,3857,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3916,3,17.97,30.24,0.0,0.67625,28.0,1013,4037,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3916,3,19.35,31.58,0.0,1.07375,31.0,1013,4001,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3916,4,20.66,30.26,1.78,0.8612500000000001,265.0,1013,3952,1.8,3610.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3916,4,21.73,27.9,5.39,1.895,142.0,1013,3841,3.7,3531.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3916,4,19.77,26.06,7.2,2.2125,123.0,1013,3562,3.9,3484.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3916,3,18.87,26.79,4.37,1.59125,92.0,1013,3832,2.9,3493.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3917,1,20.84,33.09,0.0,1.1833333333333333,303.0,1013,4176,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3917,1,21.44,32.91,0.0,1.2458333333333333,316.0,1013,4318,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3917,1,21.57,32.75,0.0,1.575,333.0,1013,4412,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3917,3,21.76,33.15,0.0,1.8458333333333334,340.0,1013,4312,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3917,1,22.08,33.23,0.0,1.4083333333333332,327.0,1013,4199,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3917,1,21.9,32.74,0.0,1.6291666666666664,312.0,1013,4168,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3917,1,20.91,31.17,0.01,1.5458333333333334,327.0,1013,4254,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3918,1,19.15,30.37,0.0,0.9375,287.0,1013,4183,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3918,1,19.64,30.31,0.0,0.8999999999999999,308.0,1013,4329,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3918,1,19.63,30.26,0.0,0.7666666666666667,338.0,1013,4425,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3918,1,19.61,30.7,0.0,1.1083333333333334,349.0,1013,4320,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3918,1,20.09,30.74,0.0,1.1541666666666668,330.0,1013,4201,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3918,1,19.89,30.18,0.0,1.5333333333333332,316.0,1013,4174,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3918,1,19.0,28.63,0.006666666666666667,1.1416666666666666,336.0,1013,4271,2.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3919,1,15.51,30.99,0.0,2.175,269.0,1013,4043,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3919,1,15.33,31.11,0.0,1.5291666666666668,305.0,1013,4199,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3919,1,16.02,31.53,0.0,1.9583333333333333,289.0,1013,4222,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3919,1,17.05,32.18,0.09666666666666668,2.4208333333333334,277.0,1013,4141,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3919,1,17.5,31.9,0.23666666666666666,2.9958333333333336,267.0,1013,4120,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3919,1,16.81,30.84,0.14666666666666667,3.3833333333333333,261.0,1013,4002,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3919,3,15.29,28.11,0.4766666666666667,3.35,313.0,1013,3954,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3920,3,15.69,26.1,2.1099999999999994,0.8200000000000001,53.0,1013,3784,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3920,1,13.95,29.14,0.02,0.6125,5.0,1013,3975,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3920,1,15.82,29.42,0.4,0.7424999999999999,360.0,1013,3938,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3920,4,17.15,27.07,2.5300000000000002,0.8125,345.0,1013,3889,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3920,4,18.17,25.55,6.819999999999999,0.9650000000000001,45.0,1013,3748,3.9,3496.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3920,3,16.55,25.41,2.6199999999999997,1.5175,3.0,1013,3529,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3920,4,15.64,25.46,3.34,0.7925,73.0,1013,3803,1.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3921,3,15.86,27.14,0.09,1.1675,29.0,1013,3786,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3921,3,16.65,29.11,0.19,0.96625,308.0,1013,3973,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3921,1,18.63,29.25,1.55,0.975,285.0,1013,3964,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3921,4,20.29,27.16,5.67,0.9937500000000001,350.0,1013,3882,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3921,8,21.08,25.74,6.73,1.59125,53.0,1013,3816,3.0,3505.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3921,8,19.47,24.21,5.2299999999999995,1.98625,64.0,1013,3443,6.5,3108.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3921,4,18.97,26.61,1.26,1.5999999999999999,38.0,1013,3625,4.1,3366.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3922,9,17.22,26.23,1.92,1.03625,211.0,1013,3666,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3922,1,15.13,29.66,0.31,1.0325000000000002,274.0,1013,3900,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3922,1,16.55,29.07,1.4200000000000002,0.9824999999999999,262.0,1013,3860,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3922,3,17.58,28.62,2.98,1.10375,296.0,1013,3817,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3922,4,17.95,28.02,2.9899999999999998,1.31,281.0,1013,3688,2.7,3385.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3922,3,15.7,27.85,1.9600000000000002,2.17875,329.0,1013,3451,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3922,3,15.76,28.92,2.18,1.3025,321.0,1013,3725,1.9,3404.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3923,3,16.8,29.19,0.0,1.9525,23.0,1013,3886,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3923,3,17.44,31.32,0.0,1.32125,56.0,1013,4048,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3923,1,18.87,32.23,0.32,1.4962499999999999,88.0,1013,4028,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3923,4,20.86,30.07,1.1900000000000002,1.8912499999999999,73.0,1013,3948,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3923,4,22.08,28.76,3.76,2.4375,50.0,1013,3841,4.9,3470.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3923,4,21.03,26.81,1.1,2.60375,83.0,1013,3481,6.9,3193.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3923,4,19.7,27.95,1.04,1.885,27.0,1013,3751,3.2,3423.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3924,3,16.17,28.13,0.05,1.4125,17.0,1013,3789,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3924,3,17.3,30.18,0.01,1.15375,348.0,1013,3981,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3924,3,19.15,30.42,0.6599999999999999,0.9750000000000001,237.0,1013,3970,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3924,4,20.81,28.54,4.01,1.2675,55.0,1013,3886,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3924,8,21.73,27.81,1.98,2.24375,47.0,1013,3819,3.7,3517.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3924,4,19.93,25.76,5.08,2.38,41.0,1013,3432,5.9,3028.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3924,4,19.53,27.44,0.76,1.81875,40.0,1013,3598,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3925,1,16.76,30.03,0.0,1.8125,59.0,1013,3904,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3925,3,17.67,32.06,0.0,1.5925,93.0,1013,4072,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3925,3,18.91,33.37,0.0,1.7125,98.0,1013,4040,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3925,4,20.47,32.03,3.91,2.205,62.0,1013,3971,4.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3925,4,21.53,29.82,2.3,2.26,49.0,1013,3892,4.6,3527.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3925,10,20.95,26.67,9.280000000000001,2.7037500000000003,80.0,1013,3538,6.1,3394.77,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3925,4,19.24,27.46,2.21,1.815,79.0,1013,3743,3.6,3452.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3926,1,15.53,30.49,0.0,1.7225,20.0,1013,3920,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3926,1,16.85,32.18,0.0,1.9625,106.0,1013,4089,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3926,1,18.05,33.72,0.0,2.0375,100.0,1013,4058,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3926,4,19.27,33.04,0.08,2.2075,67.0,1013,4000,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3926,3,19.97,31.1,3.08,1.9049999999999998,61.0,1013,3934,3.9,3570.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3926,4,20.88,26.74,7.569999999999999,2.575,76.0,1013,3567,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3926,4,18.77,27.07,4.43,1.7175,109.0,1013,3732,4.0,3479.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3927,4,18.19,27.79,0.24000000000000002,1.245,335.0,1013,3959,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3927,3,19.34,30.65,0.0,1.0325000000000002,320.0,1013,4081,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3927,3,20.01,30.61,0.47,1.6749999999999998,180.0,1013,4056,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3927,4,18.51,30.1,1.37,1.46125,189.0,1013,4071,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3927,3,19.19,27.79,0.31000000000000005,1.75,192.0,1013,3956,3.5,3640.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3927,5,19.44,25.62,16.200000000000003,1.46875,356.0,1013,3736,2.4,3561.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3927,5,18.72,26.24,14.66,1.04625,27.0,1013,3976,2.0,3547.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3928,10,17.21,26.77,5.409999999999999,1.08375,106.0,1013,3766,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3928,1,15.77,29.85,0.0,0.64,43.0,1013,3994,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3928,1,17.55,30.6,0.05,0.7375,1.0,1013,3960,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3928,4,19.1,28.74,2.29,0.81,280.0,1013,3908,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3928,4,19.61,26.78,7.33,0.9774999999999999,108.0,1013,3803,2.1,3548.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3928,3,17.66,26.16,2.98,1.8425,10.0,1013,3550,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3928,3,17.31,26.6,4.1000000000000005,0.935,102.0,1013,3760,1.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3929,3,16.28,27.9,0.16999999999999998,1.35,42.0,1013,3805,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3929,3,16.66,30.07,0.16,1.1925,291.0,1013,3993,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3929,1,18.54,29.82,1.0299999999999998,1.34125,272.0,1013,3983,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3929,4,20.38,27.69,4.14,0.8375,295.0,1013,3904,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3929,4,21.0,25.62,7.51,1.5375,76.0,1013,3830,2.1,3488.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3929,4,19.87,24.6,5.17,2.075,50.0,1013,3468,4.7,3313.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3929,4,19.5,26.97,2.7300000000000004,1.9125,48.0,1013,3669,2.5,3379.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3930,3,13.3,24.83,0.02,1.7437500000000001,348.0,1013,4007,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3930,1,14.9,27.61,0.0,1.7249999999999999,359.0,1013,4119,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3930,1,14.96,27.1,0.08,2.76375,169.0,1013,4086,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3930,3,15.46,27.28,0.12,2.58375,155.0,1013,4098,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3930,4,15.52,25.98,0.31,2.625,153.0,1013,4013,4.1,3775.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3930,3,16.14,23.98,1.69,1.8175,26.0,1013,3811,3.2,3598.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3930,3,15.74,23.54,3.4499999999999997,1.36375,15.0,1013,3989,2.4,3583.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3931,1,15.87,27.32,0.0,1.1666666666666665,198.0,1013,4020,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3931,1,17.14,29.01,0.0,0.9125,110.0,1013,4171,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3931,1,18.31,29.41,0.0033333333333333335,1.5499999999999998,238.0,1013,4119,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3931,1,18.48,28.88,0.02666666666666667,1.6958333333333333,231.0,1013,4129,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3931,3,18.72,27.99,0.06666666666666667,2.095833333333333,225.0,1013,4083,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3931,3,18.66,27.27,0.14,1.8541666666666665,204.0,1013,3828,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3931,3,18.06,27.88,0.10666666666666666,1.1708333333333334,97.0,1013,3896,2.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3932,1,13.01,27.11,0.0,2.0300000000000002,250.0,1013,4073,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3932,1,12.54,28.4,0.0,1.2950000000000002,273.0,1013,4224,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3932,1,13.77,28.88,0.0,1.81,317.0,1013,4197,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3932,1,14.45,28.72,0.01,2.06625,272.0,1013,4147,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3932,1,14.4,28.01,0.02,2.38,257.0,1013,4121,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3932,1,14.08,27.21,0.53,1.9075000000000002,232.0,1013,3960,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3932,3,12.22,25.51,0.6900000000000001,2.03375,59.0,1013,3966,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3933,1,17.33,29.61,0.0,1.7791666666666666,275.0,1013,4105,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3933,1,17.76,30.74,0.0,1.7958333333333334,332.0,1013,4269,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3933,1,18.06,30.72,0.0,1.9249999999999998,300.0,1013,4271,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3933,1,18.28,30.16,0.0,2.0875,262.0,1013,4197,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3933,1,18.2,29.55,0.0,2.370833333333333,249.0,1013,4181,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3933,1,18.46,28.47,0.0,2.479166666666667,229.0,1013,4103,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3933,3,18.22,28.46,0.0,3.266666666666666,45.0,1013,4071,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3934,1,13.23,29.36,0.0,2.0458333333333334,229.0,1013,4043,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3934,1,14.3,31.16,0.0,1.8,256.0,1013,4173,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3934,1,15.57,31.99,0.0,2.6500000000000004,261.0,1013,4122,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3934,3,16.21,31.49,0.0,3.0000000000000004,235.0,1013,4127,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3934,3,16.41,30.54,0.013333333333333334,3.4583333333333335,240.0,1013,4079,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3934,3,16.35,27.9,0.2633333333333333,3.1541666666666663,249.0,1013,3792,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3934,3,15.28,29.74,0.03333333333333333,1.8166666666666667,84.0,1013,3912,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3935,1,15.17,29.01,0.0,1.90125,260.0,1013,4032,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3935,1,15.71,30.2,0.0,1.7,41.0,1013,4190,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3935,1,16.77,31.79,0.0,2.16875,255.0,1013,4136,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3935,1,17.66,32.19,0.0,2.07125,257.0,1013,4093,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3935,3,17.68,31.9,0.2,2.2975000000000003,249.0,1013,4061,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3935,3,17.53,26.8,0.94,2.52875,252.0,1013,3796,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3935,4,16.0,26.59,1.29,1.8975,10.0,1013,3813,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3936,1,15.89,29.73,0.0,1.995,20.0,1013,3927,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3936,1,16.95,31.21,0.0,2.0237499999999997,115.0,1013,4088,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3936,1,17.96,32.66,0.0,2.125,94.0,1013,4055,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3936,4,19.17,32.11,0.0,2.15375,92.0,1013,3991,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3936,3,20.34,31.21,1.12,1.8237500000000002,89.0,1013,3929,3.5,3543.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3936,4,21.15,26.43,7.109999999999999,2.6049999999999995,18.0,1013,3558,5.9,3434.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3936,4,18.82,27.05,2.5100000000000002,1.7312500000000002,92.0,1013,3708,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3937,1,15.77,31.11,0.0,1.565,74.0,1013,3951,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3937,1,17.39,32.71,0.0,1.93,91.0,1013,4116,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3937,1,18.87,34.52,0.0,1.8912499999999999,125.0,1013,4074,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3937,3,19.78,34.17,0.05,2.22125,161.0,1013,4029,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3937,3,19.55,33.09,0.75,2.0837499999999998,128.0,1013,3997,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3937,4,20.4,27.01,3.84,2.5575,223.0,1013,3670,5.0,3410.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3937,8,19.02,28.18,4.82,1.8825000000000003,91.0,1013,3706,3.2,3437.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3938,1,18.43,27.5,0.0,1.7541666666666669,324.0,1013,4112,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3938,1,19.3,28.43,0.0,2.0791666666666666,331.0,1013,4280,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3938,1,19.33,28.33,0.0,1.85,264.0,1013,4286,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3938,1,19.24,27.93,0.0,1.5583333333333331,304.0,1013,4207,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3938,1,19.18,27.49,0.0,1.575,247.0,1013,4190,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3938,1,19.49,26.74,0.0,1.7416666666666667,198.0,1013,4123,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3938,3,19.18,27.0,0.0,2.658333333333333,26.0,1013,4095,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3939,1,12.54,27.7,0.0,1.625,333.0,1013,4086,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3939,1,12.83,29.53,0.0,1.5125000000000002,336.0,1013,4232,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3939,1,13.89,30.24,0.0,1.7625,322.0,1013,4182,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3939,1,14.46,29.85,0.0,1.9083333333333334,328.0,1013,4171,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3939,1,15.15,29.04,0.0,2.2333333333333334,154.0,1013,4139,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3939,1,14.94,26.78,0.10333333333333333,2.470833333333333,74.0,1013,3994,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3939,3,13.43,28.35,0.0,2.375,38.0,1013,4016,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3940,1,13.6,30.03,0.0,2.2041666666666666,195.0,1013,4072,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3940,1,14.56,31.55,0.0,1.3166666666666664,195.0,1013,4228,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3940,1,15.53,32.52,0.0,1.8083333333333331,224.0,1013,4180,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3940,3,15.9,32.21,0.0,2.533333333333333,207.0,1013,4142,7.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3940,1,15.82,31.0,0.013333333333333334,3.2416666666666667,198.0,1013,4113,7.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3940,3,15.67,29.31,0.19999999999999998,2.9375,192.0,1013,3927,7.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3940,3,14.75,29.13,0.9733333333333334,2.175,87.0,1013,3942,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3941,1,18.88,33.36,0.0,1.5166666666666666,268.0,1013,4048,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3941,1,19.13,33.36,0.0,1.075,340.0,1013,4185,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3941,1,19.28,33.81,0.0,1.7041666666666666,324.0,1013,4244,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3941,1,19.18,34.57,0.0,1.8333333333333333,307.0,1013,4157,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3941,1,19.39,34.42,0.0,1.9541666666666668,282.0,1013,4146,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3941,1,19.79,33.62,0.0,2.3833333333333333,253.0,1013,4003,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3941,3,19.56,30.23,0.0033333333333333335,3.975,328.0,1013,3951,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3942,4,18.36,28.51,0.04,1.55875,86.0,1013,3910,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3942,4,20.3,30.95,0.0,1.01875,52.0,1013,4064,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3942,4,21.97,32.25,0.21000000000000002,1.15875,308.0,1013,4026,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3942,4,21.26,31.29,3.4899999999999998,1.1025,261.0,1013,3998,2.9,3622.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3942,13,22.53,28.82,17.21,1.72625,52.0,1013,3892,4.4,3557.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3942,3,20.33,25.56,8.42,2.52,110.0,1013,3605,4.3,3450.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3942,3,19.09,27.16,5.220000000000001,1.8824999999999998,83.0,1013,3863,4.6,3504.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3943,3,16.75,28.49,0.01,1.5,20.0,1013,3835,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3943,3,17.58,30.61,0.0,1.12625,338.0,1013,4015,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3943,3,19.29,31.02,0.35,1.02625,334.0,1013,4001,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3943,4,21.48,28.39,3.7199999999999998,1.3699999999999999,49.0,1013,3917,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3943,4,22.17,28.18,2.99,2.14125,40.0,1013,3842,4.0,3533.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3943,4,20.54,25.95,2.86,2.3775000000000004,37.0,1013,3475,6.9,3105.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3943,4,20.07,27.86,0.42,1.7800000000000002,18.0,1013,3649,3.2,3390.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3944,1,15.61,28.18,0.0,1.7750000000000001,216.0,1013,4052,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3944,1,16.42,29.95,0.006666666666666667,1.7166666666666668,80.0,1013,4182,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3944,1,17.59,30.55,0.0,2.275,262.0,1013,4132,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3944,1,17.91,29.9,0.0,2.3583333333333334,249.0,1013,4143,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3944,3,18.09,29.15,0.0033333333333333335,2.6708333333333334,230.0,1013,4094,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3944,3,18.28,28.14,0.11333333333333331,2.408333333333333,229.0,1013,3832,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3944,3,17.32,29.02,0.0033333333333333335,2.1125,105.0,1013,3943,2.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3945,8,16.95,26.77,0.25,0.9624999999999999,28.0,1013,3885,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3945,3,16.13,29.82,0.0,0.5575,354.0,1013,4016,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3945,3,18.71,30.54,0.38,0.8374999999999999,27.0,1013,3998,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3945,4,19.04,29.09,3.36,0.8662500000000001,24.0,1013,3985,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3945,3,18.78,27.05,4.67,1.2,31.0,1013,3797,2.1,3579.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3945,3,17.26,25.96,2.97,1.5637500000000002,24.0,1013,3640,2.5,3487.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3945,5,17.93,26.73,4.58,1.0675000000000001,53.0,1013,3955,1.8,3457.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3946,4,12.52,21.4,0.28,2.66625,267.0,1013,3901,4.9,3552.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3946,1,11.14,24.3,0.07,2.6125,285.0,1013,4021,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3946,1,12.93,25.01,0.35,2.77,270.0,1013,4003,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3946,3,13.14,24.57,0.79,2.2162499999999996,293.0,1013,4053,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3946,3,13.2,23.43,0.62,2.44625,299.0,1013,3876,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3946,3,11.1,22.58,1.04,1.7625,318.0,1013,3818,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3946,3,12.57,22.51,2.7800000000000002,1.35,339.0,1013,4069,2.1,3568.375,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3947,8,15.93,25.85,0.29000000000000004,1.0450000000000002,52.0,1013,3878,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3947,1,14.52,28.96,0.0,0.6625,4.0,1013,4009,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3947,4,16.68,29.61,0.58,0.93875,335.0,1013,3990,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3947,4,17.94,27.39,3.53,0.94125,27.0,1013,3965,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3947,4,18.24,26.05,4.48,1.30125,331.0,1013,3779,2.7,3538.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3947,3,15.75,25.1,2.73,1.5999999999999999,22.0,1013,3614,3.1,3485.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3947,4,16.67,25.58,4.069999999999999,1.1875,138.0,1013,3933,1.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3948,1,15.72,27.13,0.0,1.9958333333333333,298.0,1013,4024,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3948,1,16.03,28.26,0.0,1.6541666666666668,187.0,1013,4180,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3948,1,16.88,29.98,0.0,1.7541666666666669,207.0,1013,4140,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3948,1,17.9,30.46,0.0,1.9166666666666665,222.0,1013,4103,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3948,3,17.74,30.11,0.013333333333333334,1.9958333333333333,209.0,1013,4068,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3948,3,17.75,26.31,0.3566666666666667,2.8166666666666664,242.0,1013,3810,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3948,3,16.54,26.16,0.2666666666666667,1.925,344.0,1013,3806,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3949,3,12.82,23.53,0.76,1.77125,267.0,1013,3668,2.4,3361.7487499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3949,3,12.45,26.25,0.78,1.36625,276.0,1013,3904,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3949,3,13.94,26.27,1.48,1.7025000000000001,287.0,1013,3901,2.5,3527.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3949,4,14.95,24.16,5.4399999999999995,1.325,299.0,1013,3840,2.5,3517.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3949,4,15.54,23.13,8.3,1.6375,265.0,1013,3775,2.4,3479.0012500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3949,3,13.08,21.52,7.31,1.7875,356.0,1013,3428,3.5,3391.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3949,5,13.07,22.28,7.969999999999999,1.42625,1.0,1013,3577,2.4,3361.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3950,4,16.39,24.47,0.49,1.62875,322.0,1013,4033,3.5,3632.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3950,3,16.16,27.74,0.02,1.5037500000000001,337.0,1013,4128,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3950,1,16.01,27.44,0.36,1.9,305.0,1013,4112,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3950,3,16.53,26.9,0.9099999999999999,1.7337500000000001,297.0,1013,4127,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3950,3,17.34,25.87,0.8300000000000001,1.70875,286.0,1013,4059,4.0,3754.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3950,8,17.78,24.04,1.8199999999999998,2.10375,338.0,1013,3903,5.7,3580.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3950,5,17.29,24.02,33.010000000000005,1.28,332.0,1013,4060,3.4,3548.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3951,3,15.6,25.05,0.9200000000000002,0.9149999999999999,51.0,1013,3820,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3951,1,13.83,27.91,0.07,0.65125,345.0,1013,3994,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3951,1,15.72,27.94,0.7,0.79125,356.0,1013,3957,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3951,4,17.15,25.84,2.87,0.80375,328.0,1013,3913,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3951,4,17.84,24.62,5.05,1.0375,347.0,1013,3764,2.6,3498.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3951,3,15.57,24.16,2.5,1.61625,5.0,1013,3555,3.3,3453.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3951,4,15.55,24.57,3.2399999999999998,0.8625,58.0,1013,3833,1.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3952,10,13.78,22.49,1.8599999999999999,0.62125,287.0,1013,3787,1.9,3267.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3952,1,11.14,25.47,0.29000000000000004,0.7675000000000001,302.0,1013,3971,1.5,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3952,1,12.72,24.69,1.25,0.7449999999999999,287.0,1013,3935,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3952,4,13.93,23.38,3.11,0.78,308.0,1013,3892,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3952,4,14.34,23.0,3.6399999999999997,0.9624999999999999,289.0,1013,3729,2.9,3421.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3952,3,12.06,22.86,1.93,1.2537500000000001,341.0,1013,3538,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3952,3,12.54,23.28,2.44,0.7375,322.0,1013,3830,1.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3953,1,16.42,34.5,0.0,1.9083333333333334,335.0,1013,4329,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3953,1,17.6,35.55,0.0,2.05,122.0,1013,4427,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3953,3,18.48,35.47,0.0,2.1958333333333333,338.0,1013,4340,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3953,2,18.67,34.28,0.0,2.8708333333333336,326.0,1013,4247,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3953,1,16.89,32.63,0.0,3.5791666666666666,326.0,1013,4229,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3953,1,17.6,30.32,0.0,4.141666666666667,322.0,1013,4279,7.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3953,1,16.56,32.07,0.0,2.8208333333333333,330.0,1013,4343,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3954,1,14.4,30.84,0.0,1.72375,201.0,1013,4036,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3954,1,15.22,32.05,0.0,1.4412500000000001,232.0,1013,4191,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3954,1,16.21,33.15,0.0,2.475,243.0,1013,4132,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3954,3,17.26,33.07,0.0,3.07125,239.0,1013,4095,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3954,1,17.17,32.36,0.36,3.51375,233.0,1013,4068,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3954,3,16.68,27.59,0.93,2.575,230.0,1013,3801,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3954,4,15.24,27.45,1.49,2.2424999999999997,71.0,1013,3836,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3955,1,17.47,32.36,0.0,1.4916666666666667,273.0,1013,4043,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3955,1,17.12,32.23,0.0,1.4375,332.0,1013,4192,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3955,1,17.44,32.84,0.0,1.7208333333333332,320.0,1013,4232,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3955,1,17.79,33.57,0.0,1.6708333333333334,292.0,1013,4138,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3955,3,17.9,33.58,0.05,1.8166666666666669,292.0,1013,4124,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3955,1,18.53,32.79,0.006666666666666667,2.2458333333333336,252.0,1013,3986,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3955,3,17.34,29.19,0.39333333333333337,3.404166666666667,322.0,1013,3959,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3956,8,16.71,25.39,0.41,1.065,320.0,1013,3855,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3956,1,14.67,28.8,0.0,1.11375,301.0,1013,4036,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3956,3,17.89,29.02,1.1800000000000002,1.05375,292.0,1013,3993,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3956,4,17.56,27.9,2.86,1.04125,307.0,1013,4036,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3956,3,17.24,27.13,2.49,1.52625,305.0,1013,3869,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3956,3,15.41,25.78,2.79,1.3125,322.0,1013,3699,2.6,3558.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3956,3,16.78,25.19,3.81,0.75375,348.0,1013,3973,1.5,3551.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3957,1,19.44,31.57,0.0,0.9166666666666667,207.0,1013,4051,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3957,1,19.52,31.8,0.0,2.3041666666666667,10.0,1013,4176,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3957,1,19.15,32.17,0.0,2.6916666666666664,354.0,1013,4270,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3957,1,19.29,32.71,0.0,2.0583333333333336,350.0,1013,4184,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3957,1,19.88,32.41,0.0,2.0,352.0,1013,4168,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3957,1,19.92,31.52,0.0,1.8458333333333332,138.0,1013,4057,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3957,1,19.54,29.26,0.0,3.6583333333333328,339.0,1013,3990,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3958,1,13.71,29.41,0.0,0.8416666666666667,248.0,1013,4080,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3958,1,13.81,29.94,0.0,0.9583333333333333,291.0,1013,4226,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3958,1,14.79,30.75,0.02666666666666667,1.2416666666666667,289.0,1013,4193,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3958,1,15.61,31.21,0.09666666666666666,1.3083333333333333,260.0,1013,4140,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3958,1,15.9,30.6,0.32333333333333336,2.0916666666666663,229.0,1013,4111,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3958,1,15.5,29.03,0.45666666666666667,1.8958333333333335,238.0,1013,3951,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3958,3,13.7,26.43,0.5533333333333333,2.8708333333333336,350.0,1013,3979,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3959,4,15.98,24.79,0.24000000000000002,2.41625,274.0,1013,3848,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3959,1,14.04,27.52,0.09,2.2675,292.0,1013,4016,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3959,1,15.91,28.23,0.5599999999999999,2.425,249.0,1013,3978,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3959,3,16.14,27.66,1.07,2.16375,299.0,1013,4033,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3959,3,16.11,26.28,0.97,2.49625,311.0,1013,3871,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3959,3,13.95,25.59,1.61,1.93375,318.0,1013,3687,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3959,3,15.31,25.13,2.4400000000000004,1.3587500000000001,348.0,1013,4023,1.7,3557.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3960,1,19.12,29.54,0.0,1.7000000000000002,247.0,1013,4026,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3960,1,18.82,30.14,0.0,1.5416666666666665,279.0,1013,4181,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3960,1,19.37,31.26,0.0,1.8125,305.0,1013,4193,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3960,1,20.15,32.03,0.0,1.9375,274.0,1013,4114,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3960,1,20.6,32.09,0.0,2.416666666666667,249.0,1013,4104,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3960,3,21.63,30.27,0.03666666666666667,3.0875,252.0,1013,3933,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3960,3,20.1,27.67,0.04666666666666667,3.3791666666666664,308.0,1013,3875,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3961,1,19.51,31.53,0.0,2.029166666666667,103.0,1013,4292,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3961,1,20.26,32.16,0.0,1.775,128.0,1013,4433,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3961,1,20.4,32.34,0.0,2.45,15.0,1013,4445,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3961,1,20.81,31.69,0.0,2.870833333333333,18.0,1013,4313,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3961,1,20.58,31.05,0.0,3.0875000000000004,352.0,1013,4237,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3961,1,20.44,29.84,0.0,3.716666666666667,316.0,1013,4241,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3961,1,20.15,29.75,0.0,4.0625,335.0,1013,4351,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3962,4,18.23,28.09,0.33,1.2725,91.0,1013,3842,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3962,3,18.09,30.18,0.0,1.1575,81.0,1013,4046,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3962,3,19.28,31.46,0.0,1.3787500000000001,82.0,1013,4018,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3962,4,21.26,29.89,1.5,1.0875000000000001,127.0,1013,3950,1.8,3614.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3962,8,21.71,27.86,8.26,1.8425,103.0,1013,3886,2.0,3528.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3962,4,20.54,25.6,4.609999999999999,1.96,108.0,1013,3554,2.2,3205.3137500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3962,4,18.73,26.56,2.61,1.5175,98.0,1013,3735,2.0,3486.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3963,1,13.42,30.28,0.0,1.9083333333333337,175.0,1013,4096,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3963,1,14.1,32.2,0.0,1.4416666666666664,51.0,1013,4254,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3963,1,15.29,33.19,0.0,1.6625,236.0,1013,4219,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3963,1,15.65,32.36,0.0,2.158333333333333,128.0,1013,4172,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3963,1,15.54,31.02,0.0,2.854166666666667,176.0,1013,4142,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3963,1,15.62,30.6,0.04,2.8125,173.0,1013,4033,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3963,3,14.77,30.31,0.0,2.620833333333333,37.0,1013,4028,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3964,1,15.8,32.83,0.0,1.9958333333333333,360.0,1013,4265,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3964,1,16.3,33.09,0.0,2.083333333333333,315.0,1013,4393,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3964,3,16.5,33.16,0.0,1.9124999999999999,330.0,1013,4463,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3964,3,16.74,32.99,0.0,2.0083333333333337,244.0,1013,4350,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3964,1,17.45,33.17,0.0,2.325,354.0,1013,4247,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3964,1,17.23,32.51,0.0,2.654166666666667,321.0,1013,4230,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3964,1,16.73,31.15,0.0,2.3,328.0,1013,4342,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3965,1,18.02,32.66,0.0,1.9375,320.0,1013,4188,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3965,1,18.58,32.79,0.0,1.9333333333333331,330.0,1013,4322,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3965,1,18.74,32.15,0.0,2.4958333333333336,334.0,1013,4400,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3965,1,18.57,32.34,0.0,2.7375,335.0,1013,4303,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3965,1,18.93,32.58,0.0,2.5,326.0,1013,4212,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3965,1,18.84,31.83,0.0,2.8916666666666666,317.0,1013,4187,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3965,3,19.1,30.26,0.0033333333333333335,2.8291666666666666,321.0,1013,4260,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3966,1,17.21,33.83,0.0,2.225,273.0,1013,4268,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3966,1,17.9,34.13,0.0,2.2125,293.0,1013,4384,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3966,1,18.1,34.12,0.0,2.1875,300.0,1013,4467,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3966,1,17.91,33.95,0.0,2.2291666666666665,339.0,1013,4362,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3966,1,18.95,33.97,0.0,2.6750000000000003,272.0,1013,4254,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3966,1,18.55,33.17,0.0,3.0541666666666667,294.0,1013,4229,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3966,3,17.97,32.01,0.0,2.5666666666666673,301.0,1013,4342,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3967,8,16.53,25.73,0.19,1.02625,352.0,1013,3881,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3967,3,16.26,28.8,0.0,0.7224999999999999,323.0,1013,4037,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3967,4,19.34,29.04,0.56,0.92,115.0,1013,4005,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3967,4,18.87,27.9,3.04,0.92875,350.0,1013,4022,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3967,3,18.55,27.15,3.7699999999999996,0.955,258.0,1013,3852,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3967,3,17.43,25.28,4.390000000000001,1.55125,2.0,1013,3684,2.3,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3967,4,18.22,25.96,4.33,1.0787499999999999,43.0,1013,3974,2.1,3509.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3968,3,9.42,20.85,0.6900000000000001,1.28375,251.0,1013,3643,2.6,3321.48,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3968,1,7.82,22.63,1.02,0.8287499999999999,330.0,1013,3852,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3968,1,9.19,21.87,3.75,1.04125,350.0,1013,3857,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3968,8,11.49,19.95,6.27,0.99,5.0,1013,3774,2.4,3461.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3968,4,12.35,18.93,8.6,1.7287499999999998,289.0,1013,3682,3.3,3396.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3968,4,9.01,16.99,6.46,1.67375,11.0,1013,3310,3.6,3309.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3968,4,8.25,18.08,6.290000000000001,1.2875,14.0,1013,3495,2.6,3322.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3969,3,15.98,26.95,0.95,1.39625,255.0,1013,3619,4.3,3324.1887500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3969,3,14.48,29.69,0.76,1.2974999999999999,256.0,1013,3874,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3969,1,16.04,29.25,1.64,1.6675,282.0,1013,3867,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3969,4,17.07,27.89,3.01,1.4075,322.0,1013,3804,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3969,4,17.48,27.4,4.3,1.7962500000000001,289.0,1013,3720,3.8,3440.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3969,3,14.16,25.03,4.56,2.34875,354.0,1013,3362,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3969,1,13.99,26.01,5.19,1.8762499999999998,357.0,1013,3565,3.8,3405.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3970,4,16.07,25.49,0.19,2.6475,271.0,1013,3842,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3970,1,14.5,28.24,0.11,2.51625,292.0,1013,4011,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3970,1,16.18,29.04,0.47,2.665,275.0,1013,3973,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3970,3,16.42,28.6,0.8200000000000001,2.39625,298.0,1013,4029,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3970,3,16.46,27.02,0.8300000000000001,2.645,306.0,1013,3863,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3970,1,14.23,26.42,1.47,2.03625,319.0,1013,3684,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3970,3,15.6,26.1,2.0,1.46125,347.0,1013,4026,1.6,3570.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3971,1,15.05,31.71,0.0,1.4083333333333334,246.0,1013,4300,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3971,1,15.73,32.76,0.0,1.3083333333333333,242.0,1013,4410,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3971,3,16.77,32.94,0.0,1.6958333333333333,354.0,1013,4333,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3971,1,17.4,32.36,0.0,2.3291666666666666,332.0,1013,4241,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3971,1,16.25,30.89,0.006666666666666667,3.275,296.0,1013,4220,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3971,1,16.13,28.64,0.0033333333333333335,3.720833333333333,321.0,1013,4272,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3971,1,15.3,29.93,0.0,2.1875,8.0,1013,4317,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3972,8,18.32,27.0,2.69,1.3962499999999998,91.0,1013,3841,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3972,3,17.42,29.77,0.0,0.5925,18.0,1013,4025,1.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3972,3,19.07,30.9,0.0,0.90375,19.0,1013,3990,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3972,4,20.64,29.91,1.5199999999999998,0.7675,272.0,1013,3945,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3972,4,21.0,27.51,5.12,1.72625,141.0,1013,3818,4.1,3577.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3972,3,18.91,25.85,4.49,2.32625,20.0,1013,3566,4.6,3469.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3972,3,18.54,26.75,3.9499999999999997,1.5625,92.0,1013,3831,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3973,8,19.26,28.03,0.07,1.20875,355.0,1013,3930,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3973,4,20.47,30.81,0.0,0.81375,12.0,1013,4071,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3973,3,21.96,31.04,1.22,1.3624999999999998,182.0,1013,4036,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3973,4,19.76,30.58,1.1600000000000001,1.07375,204.0,1013,4043,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3973,5,20.7,28.37,6.35,1.61375,203.0,1013,3915,3.2,3602.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3973,5,20.45,25.52,17.39,1.8,328.0,1013,3663,3.7,3539.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3973,3,19.17,26.9,4.34,1.1800000000000002,44.0,1013,3925,3.4,3542.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3974,3,15.68,28.64,0.0,1.895,61.0,1013,3750,6.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3974,3,17.74,30.15,0.09,1.27375,55.0,1013,3927,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3974,1,19.15,31.0,0.9500000000000001,1.25,213.0,1013,3923,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3974,4,21.06,28.98,4.83,1.79125,55.0,1013,3841,5.2,3553.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3974,8,21.77,27.23,1.8699999999999999,2.6275,68.0,1013,3780,5.1,3437.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3974,10,19.07,25.9,11.590000000000002,2.9862499999999996,67.0,1013,3372,7.7,2903.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3974,4,18.68,26.7,0.54,2.31,64.0,1013,3513,5.2,3347.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3975,1,15.73,29.06,0.0,1.3250000000000002,97.0,1013,3961,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3975,3,17.88,31.07,0.0,0.7949999999999999,67.0,1013,4099,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3975,3,19.9,32.43,0.75,1.29125,79.0,1013,4055,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3975,3,19.67,31.16,2.99,0.8175000000000001,220.0,1013,4048,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3975,3,20.2,27.9,6.23,1.4962499999999999,203.0,1013,3963,2.5,3597.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3975,5,20.38,24.32,12.45,2.0125,82.0,1013,3648,3.7,3481.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3975,3,18.88,25.52,9.26,1.1687500000000002,65.0,1013,3858,1.7,3497.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3976,1,15.51,31.32,0.0,1.3875,94.0,1013,3989,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3976,1,17.42,33.12,0.0,1.65125,126.0,1013,4108,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3976,3,19.1,34.86,0.0,1.8575,150.0,1013,4068,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3976,3,19.93,34.15,0.28,1.7675,183.0,1013,4036,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3976,3,19.5,32.78,1.59,2.02875,167.0,1013,3959,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3976,4,20.5,26.87,4.5600000000000005,2.3112500000000002,26.0,1013,3602,4.1,3303.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3976,4,19.0,28.04,5.550000000000001,1.7475,98.0,1013,3830,3.1,3441.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3977,8,18.7,27.9,0.52,1.645,81.0,1013,3893,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3977,4,19.36,30.56,0.0,1.0237500000000002,39.0,1013,4055,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3977,4,20.91,31.84,0.02,1.25875,55.0,1013,4017,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3977,4,21.04,31.08,3.26,0.96,258.0,1013,3983,3.1,3615.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3977,4,22.25,28.56,8.59,2.0,167.0,1013,3868,4.7,3545.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3977,4,20.1,25.8,8.21,2.6375,16.0,1013,3595,4.5,3493.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3977,3,19.17,27.0,3.9800000000000004,2.0875,84.0,1013,3859,4.6,3512.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3978,10,17.78,26.84,2.82,1.2462499999999999,99.0,1013,3829,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3978,3,16.67,29.63,0.0,0.60375,20.0,1013,4021,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3978,1,18.19,30.88,0.01,1.0,6.0,1013,3987,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3978,4,19.65,28.96,1.73,0.7012499999999999,190.0,1013,3933,1.3,3595.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3978,4,20.56,27.05,5.15,1.6862499999999998,8.0,1013,3823,3.6,3551.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3978,5,18.64,25.58,5.8999999999999995,1.7174999999999998,20.0,1013,3544,3.8,3483.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3978,3,17.89,26.28,3.79,1.26625,91.0,1013,3816,2.1,3506.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3979,4,18.3,28.74,0.0,1.3325,88.0,1013,3905,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3979,3,19.25,30.63,0.0,1.3575,87.0,1013,4068,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3979,3,20.55,32.04,0.060000000000000005,1.33,81.0,1013,4021,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3979,4,22.32,30.93,1.6400000000000001,1.6124999999999998,109.0,1013,3966,3.8,3596.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3979,4,22.15,28.81,10.44,1.8912499999999999,90.0,1013,3877,2.8,3528.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3979,10,21.35,26.17,11.950000000000001,2.3225,92.0,1013,3544,4.3,3424.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3979,5,19.14,27.33,5.26,1.47625,88.0,1013,3795,2.6,3537.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3980,3,15.86,30.84,0.0,1.585,82.0,1013,3959,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3980,1,17.04,32.84,0.0,1.7137499999999999,93.0,1013,4086,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3980,3,18.69,34.4,0.15000000000000002,1.57375,78.0,1013,4045,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3980,3,19.58,33.1,0.93,1.9175000000000002,75.0,1013,4015,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3980,3,20.02,31.4,5.859999999999999,2.0875,85.0,1013,3905,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3980,4,20.65,26.82,12.420000000000002,2.51375,66.0,1013,3557,5.8,3470.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3980,8,18.73,27.78,5.27,1.63375,88.0,1013,3839,3.4,3456.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3981,3,16.08,28.54,0.02,1.69875,34.0,1013,3763,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3981,3,17.42,30.51,0.0,1.2825000000000002,191.0,1013,3958,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3981,1,18.94,31.16,0.75,1.1125,224.0,1013,3958,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3981,4,20.9,29.32,3.76,1.2037499999999999,342.0,1013,3874,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3981,8,21.84,27.77,2.76,2.3874999999999997,37.0,1013,3822,3.3,3488.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3981,8,19.77,26.35,6.919999999999999,2.54625,39.0,1013,3457,5.4,2994.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3981,4,19.44,27.29,1.0899999999999999,1.9050000000000002,21.0,1013,3514,3.1,3270.48,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3982,3,13.93,26.63,0.22999999999999998,1.37,24.0,1013,3704,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3982,3,16.29,28.27,0.92,1.1625,26.0,1013,3887,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3982,1,17.39,28.5,2.63,1.095,172.0,1013,3887,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3982,4,19.91,25.42,7.82,1.3250000000000002,35.0,1013,3807,2.8,3517.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3982,8,20.02,22.72,15.329999999999998,2.2725,64.0,1013,3710,4.2,3372.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3982,4,18.14,22.91,7.14,1.8250000000000002,46.0,1013,3320,4.8,3038.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3982,4,17.1,24.29,1.9100000000000001,2.0125,46.0,1013,3563,4.4,3248.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3983,3,17.14,29.82,0.0,1.7874999999999999,44.0,1013,3891,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3983,3,17.76,31.9,0.0,1.2737500000000002,93.0,1013,4064,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3983,3,19.11,32.95,0.04,1.4625,102.0,1013,4037,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3983,4,20.94,31.28,2.99,2.0725,70.0,1013,3961,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3983,4,22.08,29.11,5.96,2.24625,59.0,1013,3879,5.1,3507.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3983,8,21.25,26.26,4.36,2.74875,74.0,1013,3529,6.7,3328.0425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3983,4,19.5,27.86,1.82,1.84125,78.0,1013,3732,3.6,3455.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3984,3,17.03,29.81,0.0,1.80375,45.0,1013,3893,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3984,3,17.71,31.88,0.0,1.32,93.0,1013,4065,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3984,3,19.04,32.97,0.03,1.4849999999999999,102.0,1013,4038,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3984,4,20.82,31.36,2.98,2.09625,59.0,1013,3963,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3984,4,21.96,29.2,5.8999999999999995,2.25375,65.0,1013,3881,5.0,3503.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3984,8,21.2,26.29,4.66,2.73375,48.0,1013,3530,6.7,3332.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3984,4,19.45,27.73,1.9,1.82125,79.0,1013,3733,3.5,3455.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3985,3,17.17,27.25,0.87,0.94625,52.0,1013,3833,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3985,1,15.3,30.18,0.05,0.6375,6.0,1013,4004,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3985,1,17.24,30.21,0.6200000000000001,0.7875,5.0,1013,3966,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3985,4,18.62,27.66,2.9099999999999997,0.77,17.0,1013,3924,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3985,4,19.33,26.3,5.02,1.0650000000000002,344.0,1013,3775,2.5,3510.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3985,3,16.88,25.85,2.64,1.7000000000000002,8.0,1013,3564,3.3,3449.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3985,4,17.15,26.36,3.47,0.94625,66.0,1013,3841,1.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3986,3,12.96,26.37,0.37,1.1175,354.0,1013,3736,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3986,1,14.18,28.52,0.97,0.9875,1.0,1013,3929,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3986,1,15.68,27.11,2.84,0.98,330.0,1013,3927,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3986,4,17.39,25.37,9.38,0.7324999999999999,5.0,1013,3843,1.8,3544.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3986,8,19.18,23.58,10.120000000000001,1.2574999999999998,73.0,1013,3777,2.9,3437.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3986,4,17.12,22.65,6.27,1.30375,37.0,1013,3403,3.9,3171.95625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3986,4,16.03,24.6,2.99,1.2425000000000002,51.0,1013,3575,3.0,3285.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3987,3,16.91,30.44,0.0,1.8250000000000002,66.0,1013,3933,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3987,3,17.92,32.45,0.0,1.72,89.0,1013,4072,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3987,3,19.25,33.86,0.1,1.7425,91.0,1013,4036,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3987,4,20.5,32.52,2.79,2.25875,80.0,1013,3985,4.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3987,4,21.2,30.11,5.49,2.33875,50.0,1013,3875,4.5,3543.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3987,8,20.82,27.17,10.71,2.625,67.0,1013,3527,5.1,3487.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3987,4,19.01,27.52,2.75,1.9,82.0,1013,3824,3.5,3481.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3988,3,16.06,27.63,0.12,1.54875,314.0,1013,3968,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3988,3,16.77,30.14,0.02,1.5162499999999999,280.0,1013,4106,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3988,3,17.28,29.8,0.23,2.375,180.0,1013,4074,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3988,3,16.6,29.8,0.7600000000000001,2.245,182.0,1013,4093,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3988,4,17.2,27.44,1.42,2.3,175.0,1013,4016,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3988,5,17.78,25.74,7.800000000000001,1.5550000000000002,19.0,1013,3788,2.8,3578.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3988,5,17.19,25.9,11.18,1.08875,357.0,1013,3960,3.1,3559.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3989,1,15.1,31.28,0.0,1.225,269.0,1013,3979,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3989,1,16.43,32.71,0.0,1.2650000000000001,128.0,1013,4136,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3989,1,18.02,34.32,0.0,1.7912499999999998,184.0,1013,4091,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3989,3,18.74,34.01,0.01,2.13,233.0,1013,4058,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3989,3,18.58,32.96,0.6100000000000001,2.74125,233.0,1013,4034,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3989,4,18.6,27.2,4.28,2.83375,230.0,1013,3729,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3989,4,17.25,27.68,2.44,1.7225,87.0,1013,3732,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3990,3,15.23,26.09,0.01,1.7,356.0,1013,4003,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3990,1,16.9,28.7,0.0,1.79875,356.0,1013,4121,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3990,1,16.59,27.36,0.05,2.8175000000000003,153.0,1013,4094,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3990,3,16.89,27.74,0.02,2.68125,152.0,1013,4107,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3990,3,16.78,26.45,0.1,2.77375,149.0,1013,4024,4.4,3810.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3990,3,17.78,25.49,0.76,1.8787500000000001,46.0,1013,3827,3.5,3590.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3990,3,17.9,24.68,2.6400000000000006,1.31375,5.0,1013,3991,2.4,3588.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3991,8,18.72,28.11,0.38,1.62875,81.0,1013,3898,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3991,3,19.68,30.74,0.0,1.03875,42.0,1013,4058,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3991,4,21.29,32.04,0.05,1.25,58.0,1013,4020,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3991,4,21.12,31.26,2.08,0.98375,257.0,1013,3989,3.3,3618.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3991,4,22.36,28.74,12.29,1.95875,172.0,1013,3876,4.8,3551.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3991,4,20.2,25.79,8.44,2.6425,13.0,1013,3601,4.7,3496.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3991,3,19.19,27.17,3.89,2.08,84.0,1013,3862,4.9,3492.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3992,1,19.76,30.54,0.0,1.6708333333333334,42.0,1013,4039,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3992,1,19.04,29.26,0.0,4.079166666666666,0.0,1013,4170,6.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3992,1,18.63,29.53,0.0,4.3916666666666675,344.0,1013,4260,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3992,1,18.58,30.36,0.0,3.4250000000000003,337.0,1013,4173,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3992,1,19.47,30.91,0.0,3.129166666666667,337.0,1013,4161,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3992,1,19.09,31.08,0.0,2.5583333333333336,213.0,1013,4047,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3992,1,19.34,28.45,0.0,4.4375,351.0,1013,3962,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3993,3,17.53,29.45,0.0,1.4762499999999998,106.0,1013,3905,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3993,3,20.31,31.62,0.0,0.95375,53.0,1013,4077,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3993,4,22.23,33.08,1.02,0.97625,71.0,1013,4035,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3993,4,21.45,31.23,0.81,0.9762500000000001,243.0,1013,4012,1.8,3625.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3993,4,22.38,29.43,17.86,1.57375,91.0,1013,3936,3.3,3572.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3993,10,21.24,25.32,12.55,2.255,97.0,1013,3622,4.8,3448.2075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3993,5,19.49,26.83,11.399999999999999,1.4925,102.0,1013,3806,3.6,3512.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3994,1,15.18,31.59,0.0,2.3166666666666664,258.0,1013,4047,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3994,1,15.15,31.74,0.0,1.6416666666666666,295.0,1013,4202,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3994,1,15.98,32.23,0.0,2.0625,351.0,1013,4221,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3994,1,17.1,32.78,0.1433333333333333,2.6416666666666666,273.0,1013,4140,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3994,1,17.36,32.4,0.15666666666666668,3.3708333333333336,262.0,1013,4121,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3994,1,16.53,31.31,0.08666666666666667,3.625,254.0,1013,4002,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3994,3,15.13,28.59,0.5033333333333333,3.3875,313.0,1013,3952,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3995,1,18.69,30.08,0.0,2.5625,327.0,1013,4172,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3995,1,19.15,30.23,0.0,2.3875,329.0,1013,4289,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3995,1,19.14,29.54,0.0,3.029166666666667,325.0,1013,4374,7.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3995,1,19.15,29.5,0.0,3.3499999999999996,325.0,1013,4285,7.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3995,1,19.35,29.9,0.0,3.15,322.0,1013,4213,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3995,1,19.26,28.97,0.0,3.5708333333333333,322.0,1013,4181,7.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3995,3,18.98,27.74,0.013333333333333334,3.229166666666667,325.0,1013,4230,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3996,1,17.96,31.85,0.0,2.5833333333333335,333.0,1013,4164,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3996,1,18.4,31.97,0.0,2.3833333333333337,329.0,1013,4279,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3996,1,18.39,31.18,0.0,3.041666666666667,332.0,1013,4363,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3996,1,18.43,31.12,0.0,3.345833333333333,317.0,1013,4276,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3996,1,18.65,31.6,0.0,3.15,327.0,1013,4211,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3996,1,18.25,30.68,0.0,3.5666666666666664,321.0,1013,4177,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3996,3,18.61,29.6,0.01,3.1999999999999997,325.0,1013,4217,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3997,1,18.78,30.89,0.0,1.4875,279.0,1013,4251,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3997,1,19.23,30.39,0.0,1.6666666666666667,290.0,1013,4361,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3997,1,19.12,30.39,0.0,1.5458333333333334,289.0,1013,4453,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3997,1,19.26,30.85,0.0,1.4083333333333334,305.0,1013,4361,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3997,1,19.96,31.3,0.0,1.5333333333333332,307.0,1013,4249,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3997,1,20.01,31.04,0.0,1.8208333333333333,299.0,1013,4221,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3997,1,19.28,28.88,0.0,1.7083333333333335,313.0,1013,4323,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3998,1,19.3,30.71,0.0,2.3,312.0,1013,4096,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3998,1,18.96,30.41,0.0,2.3,342.0,1013,4216,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3998,1,19.45,31.0,0.0,2.208333333333333,336.0,1013,4301,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3998,1,20.04,31.8,0.0,2.5083333333333333,334.0,1013,4211,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3998,1,20.16,31.89,0.0,2.7624999999999997,326.0,1013,4174,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3998,1,19.96,31.31,0.0,2.866666666666667,310.0,1013,4094,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3998,1,19.31,28.63,0.0,5.129166666666667,343.0,1013,4112,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3999,1,19.5,31.2,0.0,1.0125,199.0,1013,4053,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3999,1,19.62,31.53,0.0,2.15,7.0,1013,4177,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3999,1,19.29,31.9,0.0,2.6208333333333336,349.0,1013,4272,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3999,1,19.41,32.37,0.0,2.1125,348.0,1013,4187,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3999,1,19.98,32.0,0.0,2.1083333333333334,353.0,1013,4169,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3999,1,20.0,31.1,0.0,1.9291666666666667,135.0,1013,4060,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3999,1,19.57,29.0,0.0,3.8291666666666666,333.0,1013,3995,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4000,1,17.5,30.61,0.01,1.8291666666666666,267.0,1013,4108,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4000,1,17.71,31.93,0.0,1.9333333333333333,255.0,1013,4271,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4000,1,18.08,31.86,0.0,2.0250000000000004,252.0,1013,4271,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4000,1,18.32,31.24,0.0,2.1458333333333335,248.0,1013,4199,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4000,1,18.19,30.66,0.0,2.3625000000000003,232.0,1013,4181,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4000,1,18.42,29.67,0.0,2.3708333333333336,243.0,1013,4103,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4000,3,18.11,30.01,0.0,2.908333333333333,48.0,1013,4072,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4001,1,21.74,30.65,0.0,2.220833333333333,332.0,1013,4192,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4001,1,22.14,30.12,0.0,2.0625,331.0,1013,4302,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4001,1,21.98,30.47,0.0,2.791666666666667,348.0,1013,4393,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4001,1,22.24,30.23,0.0,3.291666666666667,336.0,1013,4305,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4001,1,22.6,30.83,0.0,2.9458333333333333,334.0,1013,4220,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4001,1,22.28,30.26,0.0,3.3291666666666666,329.0,1013,4188,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4001,1,21.75,28.7,0.0,2.854166666666667,341.0,1013,4253,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4002,1,15.78,33.92,0.0,3.175,249.0,1013,4073,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4002,1,14.71,35.13,0.0,1.7041666666666666,257.0,1013,4224,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4002,1,16.04,35.44,0.0,2.2083333333333335,251.0,1013,4221,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4002,1,17.07,34.7,0.006666666666666667,3.3666666666666663,257.0,1013,4156,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4002,1,17.45,33.74,0.0,4.529166666666667,246.0,1013,4148,7.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4002,1,17.47,32.93,0.0,4.245833333333334,245.0,1013,4041,7.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4002,3,14.76,31.45,0.06333333333333332,3.754166666666667,328.0,1013,3999,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4003,1,14.89,30.94,0.0,2.4833333333333334,248.0,1013,4094,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4003,1,15.47,32.31,0.0,1.6916666666666669,260.0,1013,4250,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4003,1,16.18,32.57,0.0,2.0999999999999996,270.0,1013,4246,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4003,1,16.03,31.88,0.0,2.6958333333333333,244.0,1013,4179,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4003,1,15.81,31.12,0.0,3.5124999999999997,243.0,1013,4163,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4003,1,15.86,30.45,0.0033333333333333335,3.304166666666667,244.0,1013,4063,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4003,3,15.33,29.99,0.01,3.654166666666667,21.0,1013,4029,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4004,4,15.58,22.78,0.6200000000000001,2.02875,276.0,1013,3996,5.3,3697.085,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4004,3,15.25,26.77,0.01,1.7312500000000002,277.0,1013,4088,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4004,3,16.38,27.47,0.72,1.9625,268.0,1013,4074,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4004,3,16.22,26.65,0.98,1.57375,290.0,1013,4103,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4004,3,17.79,26.54,0.83,1.69,297.0,1013,4018,3.8,3674.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4004,4,15.83,24.39,1.43,1.425,328.0,1013,3893,3.6,3626.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4004,5,17.43,23.34,5.03,1.15375,325.0,1013,4075,2.4,3553.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4005,3,14.58,24.19,2.03,0.9875,239.0,1013,3645,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4005,1,13.01,27.02,0.01,1.28125,269.0,1013,3897,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4005,1,14.52,27.07,0.19000000000000003,1.5050000000000001,285.0,1013,3881,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4005,4,15.49,26.04,1.19,1.2574999999999998,304.0,1013,3822,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4005,4,16.27,24.94,2.86,1.6124999999999998,276.0,1013,3719,4.1,3427.3762500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4005,3,13.15,23.82,1.4900000000000002,2.3175,359.0,1013,3412,4.4,3096.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4005,4,13.76,24.89,2.36,1.7,5.0,1013,3673,3.2,3411.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4006,1,19.32,31.61,0.0,1.1125,233.0,1013,4045,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4006,1,18.88,30.92,0.0,3.441666666666667,4.0,1013,4172,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4006,1,18.44,31.23,0.0,3.866666666666667,5.0,1013,4265,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4006,1,18.44,31.93,0.0,2.908333333333333,343.0,1013,4178,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4006,1,19.23,32.05,0.0,2.5708333333333333,330.0,1013,4165,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4006,1,19.08,31.84,0.0,2.0375,197.0,1013,4053,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4006,1,19.12,29.3,0.0,3.95,335.0,1013,3976,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4007,8,11.3,21.13,1.37,0.9874999999999999,241.0,1013,3614,4.4,3297.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4007,3,9.18,24.76,1.5599999999999998,0.625,256.0,1013,3844,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4007,1,10.69,23.57,5.710000000000001,0.875,350.0,1013,3839,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4007,4,12.45,21.9,7.569999999999999,0.9724999999999999,14.0,1013,3747,3.8,3442.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4007,4,13.19,21.47,8.97,1.3725,343.0,1013,3659,4.8,3359.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4007,4,9.41,20.59,4.74,1.4337499999999999,7.0,1013,3331,4.6,3205.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4007,4,9.35,21.19,5.109999999999999,1.0375,20.0,1013,3522,4.0,3281.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4008,8,18.65,27.74,1.1800000000000002,1.525,87.0,1013,3873,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4008,3,18.64,30.45,0.0,0.84625,32.0,1013,4045,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4008,3,20.03,31.75,0.0,1.1500000000000001,39.0,1013,4009,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4008,4,20.92,30.72,2.0700000000000003,0.9075,263.0,1013,3965,2.0,3604.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4008,4,22.05,28.18,6.710000000000001,1.9449999999999998,148.0,1013,3852,3.9,3527.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4008,4,19.94,26.06,7.76,2.42375,20.0,1013,3575,3.9,3481.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4008,3,19.04,26.91,4.54,1.78,90.0,1013,3843,3.5,3512.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4009,10,17.24,26.75,5.36,0.51125,153.0,1013,3699,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4009,1,15.5,29.87,0.0,0.7587499999999999,49.0,1013,3940,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4009,1,17.12,30.14,0.21000000000000002,0.6962499999999999,5.0,1013,3917,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4009,4,18.42,28.46,1.7999999999999998,0.625,23.0,1013,3864,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4009,4,19.4,27.18,6.4,0.76,143.0,1013,3758,3.0,3491.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4009,3,16.7,26.49,1.69,1.7925,1.0,1013,3487,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4009,3,16.82,26.94,2.2199999999999998,0.8875,356.0,1013,3723,2.0,3412.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4010,9,14.85,24.05,1.56,1.03375,225.0,1013,3603,3.2,3224.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4010,1,13.38,27.06,0.07,1.04625,289.0,1013,3863,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4010,1,14.73,27.02,0.31,1.2,286.0,1013,3843,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4010,4,15.78,26.38,1.1400000000000001,1.3199999999999998,347.0,1013,3792,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4010,4,16.61,25.59,2.2700000000000005,1.7262499999999998,306.0,1013,3677,5.4,3336.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4010,3,13.36,24.04,1.11,2.62,3.0,1013,3343,5.7,2812.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4010,3,13.54,25.8,1.4200000000000002,1.8875,7.0,1013,3653,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4011,3,12.56,24.87,0.21,0.81125,155.0,1013,3943,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4011,1,14.79,26.84,0.17,0.8250000000000001,72.0,1013,4097,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4011,1,15.56,26.81,0.56,1.14625,100.0,1013,4056,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4011,3,14.99,26.9,1.72,0.6875,181.0,1013,4065,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4011,4,15.23,24.85,2.62,0.85375,180.0,1013,3986,1.7,3637.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4011,3,16.47,21.7,4.780000000000001,1.53375,19.0,1013,3703,3.5,3565.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4011,3,14.55,22.86,2.68,1.10625,102.0,1013,3879,2.5,3567.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4012,4,14.15,22.18,0.16999999999999998,1.37875,298.0,1013,4064,4.2,3688.72875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4012,1,14.47,24.68,0.01,1.5574999999999999,320.0,1013,4145,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4012,1,15.3,25.41,0.07,2.26625,296.0,1013,4132,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4012,1,15.28,24.64,0.27,1.63,215.0,1013,4151,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4012,3,15.94,24.48,0.15,1.42875,330.0,1013,4098,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4012,3,16.27,22.73,0.9500000000000001,1.7787499999999998,355.0,1013,3968,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4012,4,16.51,21.7,3.6399999999999997,1.03125,339.0,1013,4085,2.3,3585.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4013,1,15.21,29.61,0.0,1.7875,349.0,1013,4119,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4013,1,15.42,29.89,0.0,1.6999999999999997,289.0,1013,4256,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4013,1,15.96,29.42,0.0,1.8750000000000002,342.0,1013,4321,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4013,1,16.23,29.48,0.0,2.0583333333333336,348.0,1013,4226,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4013,1,16.1,29.5,0.0,1.9375,333.0,1013,4201,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4013,1,15.37,28.82,0.0,2.216666666666667,272.0,1013,4137,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4013,1,15.1,28.12,0.0,2.1166666666666667,299.0,1013,4154,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4014,1,18.15,33.65,0.0,1.5750000000000002,360.0,1013,4283,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4014,1,18.89,34.37,0.0,1.5833333333333333,350.0,1013,4426,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4014,3,18.86,34.87,0.0,2.0625,359.0,1013,4454,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4014,3,19.51,34.47,0.0,2.3208333333333333,21.0,1013,4325,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4014,1,20.09,34.03,0.0,2.8666666666666667,345.0,1013,4239,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4014,1,19.7,32.81,0.0,3.5958333333333337,321.0,1013,4237,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4014,1,19.11,32.55,0.0,3.2958333333333334,336.0,1013,4346,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4015,1,14.23,30.69,0.0,1.7833333333333332,184.0,1013,4099,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4015,1,14.84,32.52,0.0,1.5499999999999998,247.0,1013,4258,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4015,1,15.85,33.44,0.0,1.8416666666666668,14.0,1013,4227,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4015,1,16.07,32.67,0.0,2.0958333333333337,235.0,1013,4177,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4015,1,15.92,31.47,0.0,2.6375,157.0,1013,4147,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4015,1,16.05,30.94,0.02,2.5625,176.0,1013,4039,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4015,3,15.73,30.77,0.0,2.3625,59.0,1013,4034,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4016,3,16.34,27.76,0.0,1.89625,25.0,1013,3796,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4016,1,17.64,29.5,0.0,1.425,205.0,1013,3993,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4016,1,19.07,30.14,0.11,1.3175,201.0,1013,3986,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4016,4,20.92,28.93,2.91,1.3225,332.0,1013,3903,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4016,4,21.89,27.82,0.54,2.2837500000000004,28.0,1013,3844,3.7,3519.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4016,4,19.97,26.04,4.74,2.64625,31.0,1013,3492,7.3,3111.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4016,4,19.85,27.27,0.6799999999999999,1.8725,4.0,1013,3544,3.4,3279.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4017,4,15.97,26.91,0.16999999999999998,1.7000000000000002,321.0,1013,4010,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4017,3,16.16,29.43,0.05,1.6637499999999998,315.0,1013,4113,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4017,3,16.54,29.04,0.25,2.41625,219.0,1013,4086,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4017,3,16.4,29.01,0.9000000000000001,2.2262500000000003,151.0,1013,4101,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4017,4,16.76,26.45,1.54,2.1375,183.0,1013,4012,4.1,3673.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4017,3,17.75,25.55,5.87,1.6400000000000001,309.0,1013,3826,3.5,3557.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4017,3,17.05,25.55,16.97,1.33,356.0,1013,4020,3.5,3576.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4018,8,16.17,27.48,1.5699999999999998,1.42875,257.0,1013,3595,5.9,3264.72875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4018,3,15.04,30.48,2.3400000000000003,1.025,270.0,1013,3829,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4018,1,16.33,29.83,6.13,1.2962500000000001,277.0,1013,3820,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4018,4,17.64,27.77,7.489999999999999,1.33,331.0,1013,3727,3.6,3418.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4018,4,18.27,27.28,8.629999999999999,1.725,310.0,1013,3637,4.6,3361.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4018,4,14.54,25.96,5.44,1.86625,343.0,1013,3316,4.7,3045.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4018,4,14.3,27.11,5.58,1.625,360.0,1013,3515,4.3,3265.02,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4019,3,17.52,26.55,4.16,1.22375,104.0,1013,3821,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4019,1,16.32,29.3,0.0,0.5862499999999999,7.0,1013,4011,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4019,3,17.86,30.45,0.02,0.9287500000000001,351.0,1013,3982,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4019,4,19.34,28.77,1.56,0.7137500000000001,279.0,1013,3934,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4019,4,20.2,26.78,5.35,1.5962500000000002,143.0,1013,3818,3.6,3583.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4019,3,18.04,25.42,5.279999999999999,1.72625,21.0,1013,3546,4.3,3450.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4019,3,17.54,26.02,3.5299999999999994,1.22125,89.0,1013,3815,2.0,3508.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4020,3,16.9,26.47,1.6,1.06875,50.0,1013,3839,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4020,1,15.65,29.51,0.02,0.57875,12.0,1013,4012,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4020,3,17.49,29.93,0.29000000000000004,0.785,8.0,1013,3975,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4020,4,18.82,27.83,2.66,0.8412499999999999,299.0,1013,3932,1.4,3591.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4020,4,19.3,26.63,5.55,1.1912500000000001,84.0,1013,3788,2.9,3512.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4020,3,17.2,25.36,3.02,1.8587500000000001,12.0,1013,3568,3.8,3450.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4020,4,17.23,26.04,3.9899999999999998,1.08375,77.0,1013,3841,1.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4021,1,14.44,29.38,0.0,1.375,240.0,1013,4007,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4021,1,14.34,30.69,0.0,0.9537499999999999,249.0,1013,4172,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4021,1,15.56,31.53,0.0,1.6600000000000001,276.0,1013,4118,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4021,1,16.37,31.24,0.02,2.4375,260.0,1013,4089,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4021,3,16.19,30.16,0.37,2.995,261.0,1013,4073,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4021,3,16.18,26.21,1.06,2.7525000000000004,231.0,1013,3811,5.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4021,3,14.47,26.32,1.38,2.00875,63.0,1013,3788,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4022,1,15.46,30.3,0.0,1.06125,275.0,1013,3991,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4022,1,16.0,31.62,0.0,1.05,156.0,1013,4153,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4022,1,17.51,33.12,0.0,1.7625000000000002,204.0,1013,4104,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4022,3,18.4,32.56,0.12,1.9412500000000001,238.0,1013,4067,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4022,3,18.19,31.86,0.77,2.3874999999999997,249.0,1013,4050,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4022,3,17.94,25.67,2.2900000000000005,2.55,236.0,1013,3767,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4022,3,15.96,26.74,1.75,1.67,59.0,1013,3731,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4023,1,16.1,32.09,0.0,2.0,266.0,1013,4094,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4023,1,16.32,33.27,0.0,1.4875,289.0,1013,4254,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4023,1,16.65,33.3,0.0,1.7416666666666667,303.0,1013,4260,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4023,1,16.76,32.76,0.0,2.175,261.0,1013,4187,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4023,1,16.83,32.06,0.0,2.6541666666666663,250.0,1013,4174,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4023,1,17.14,30.96,0.0,2.666666666666667,246.0,1013,4092,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4023,3,16.31,30.6,0.0,3.5458333333333334,25.0,1013,4056,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4024,1,14.87,31.55,0.0,1.0899999999999999,275.0,1013,3991,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4024,1,15.91,32.88,0.0,0.94125,160.0,1013,4149,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4024,1,17.55,34.2,0.0,1.695,262.0,1013,4099,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4024,3,18.26,33.7,0.060000000000000005,2.16125,247.0,1013,4069,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4024,3,17.99,32.77,0.7599999999999999,2.82375,253.0,1013,4049,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4024,3,17.83,27.03,2.92,2.6,235.0,1013,3758,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4024,4,16.22,27.66,1.84,1.5750000000000002,85.0,1013,3744,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4025,8,17.11,26.56,0.22000000000000003,0.9762500000000001,352.0,1013,3887,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4025,3,16.16,29.76,0.02,0.84125,322.0,1013,4015,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4025,3,19.38,29.9,0.6000000000000001,1.02125,320.0,1013,4003,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4025,4,18.98,28.61,3.1799999999999997,1.02625,321.0,1013,4006,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4025,3,18.74,27.78,3.4,1.1325,301.0,1013,3803,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4025,3,17.36,26.1,3.4399999999999995,1.4987500000000002,123.0,1013,3690,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4025,4,18.36,26.67,3.98,1.0037500000000001,24.0,1013,3999,1.7,3489.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4026,1,14.56,29.02,0.0,2.6291666666666664,258.0,1013,4091,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4026,1,14.29,30.29,0.0,1.7083333333333333,262.0,1013,4249,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4026,1,14.95,30.54,0.0,2.1708333333333334,267.0,1013,4252,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4026,1,15.57,30.02,0.0,2.8291666666666666,258.0,1013,4181,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4026,1,15.81,29.19,0.0,3.6625,243.0,1013,4169,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4026,1,15.57,28.17,0.0,3.5125,241.0,1013,4079,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4026,3,14.59,27.46,0.0,4.1125,27.0,1013,4043,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4027,3,15.32,28.34,0.0,1.4962499999999999,42.0,1013,3739,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4027,3,17.12,30.31,0.09,1.2075,20.0,1013,3913,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4027,1,18.71,30.94,1.6,0.98875,18.0,1013,3906,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4027,4,20.78,28.68,5.16,1.3925,29.0,1013,3827,2.4,3545.4575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4027,8,21.21,25.89,12.030000000000001,2.29625,55.0,1013,3740,4.2,3375.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4027,4,18.96,25.59,6.88,1.7375000000000003,58.0,1013,3332,3.4,3060.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4027,4,18.28,26.79,0.6499999999999999,1.8074999999999999,51.0,1013,3577,3.3,3229.27125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4028,1,15.12,29.96,0.0,1.7025,250.0,1013,4025,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4028,1,15.8,31.06,0.0,1.535,234.0,1013,4178,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4028,1,16.89,32.6,0.0,2.53125,246.0,1013,4116,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4028,3,17.87,32.64,0.0,2.57125,243.0,1013,4080,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4028,3,17.87,31.93,0.44,3.22125,244.0,1013,4053,7.2,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4028,3,17.37,25.98,1.1,2.65,239.0,1013,3764,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4028,4,15.61,26.85,1.6300000000000001,1.9874999999999998,36.0,1013,3797,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4029,9,17.12,27.37,1.59,0.675,342.0,1013,3770,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4029,1,14.15,30.09,0.19,0.6950000000000001,145.0,1013,3960,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4029,1,16.0,29.28,1.1300000000000001,0.7124999999999999,307.0,1013,3922,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4029,4,17.24,27.69,2.9899999999999998,0.8625,333.0,1013,3877,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4029,4,18.05,26.24,4.25,1.0175,323.0,1013,3719,2.9,3424.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4029,3,16.0,26.86,1.93,1.3087499999999999,348.0,1013,3522,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4029,4,15.94,27.26,2.37,0.6087499999999999,11.0,1013,3810,1.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4030,1,19.22,30.91,0.0,1.8083333333333331,339.0,1013,4185,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4030,1,19.73,31.15,0.0,1.854166666666667,340.0,1013,4317,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4030,1,19.89,30.42,0.0,2.45,335.0,1013,4395,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4030,1,19.52,30.47,0.0,2.6875,343.0,1013,4299,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4030,1,19.85,30.73,0.0,2.458333333333333,343.0,1013,4214,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4030,1,19.82,30.15,0.0,2.8625000000000003,323.0,1013,4187,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4030,1,20.35,28.88,0.01,2.9208333333333334,325.0,1013,4256,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4031,3,17.04,29.94,0.0,1.795,51.0,1013,3898,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4031,3,17.77,31.98,0.0,1.42875,63.0,1013,4068,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4031,3,19.08,33.23,0.03,1.575,100.0,1013,4038,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4031,4,20.78,31.7,4.07,2.17,62.0,1013,3967,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4031,4,21.8,29.45,3.4,2.3049999999999997,55.0,1013,3885,4.8,3530.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4031,10,21.09,26.43,7.83,2.7474999999999996,52.0,1013,3535,6.1,3432.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4031,4,19.3,27.71,1.7100000000000002,1.8599999999999999,83.0,1013,3743,3.5,3462.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4032,8,18.43,27.71,0.5800000000000001,1.57375,84.0,1013,3887,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4032,4,19.0,30.36,0.0,0.9549999999999998,36.0,1013,4052,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4032,3,20.4,31.64,0.0,1.23,46.0,1013,4015,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4032,4,20.87,30.77,2.61,0.97,69.0,1013,3976,2.4,3605.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4032,10,22.05,28.16,8.3,1.93375,143.0,1013,3863,4.1,3524.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4032,4,19.85,25.76,8.19,2.54875,16.0,1013,3585,3.8,3486.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4032,3,18.88,26.8,4.74,1.9137499999999998,88.0,1013,3852,3.9,3506.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4033,3,17.5,26.75,5.2299999999999995,1.1525,117.0,1013,3774,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4033,1,16.09,29.51,0.0,0.5825,32.0,1013,4002,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4033,1,17.77,30.44,0.03,0.72125,349.0,1013,3970,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4033,4,19.36,28.89,1.6500000000000001,0.6799999999999999,306.0,1013,3918,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4033,4,19.82,26.83,5.970000000000001,1.2475,127.0,1013,3820,2.5,3554.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4033,3,17.5,25.84,3.03,1.8375,9.0,1013,3551,4.4,3454.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4033,3,17.32,26.48,3.17,1.07625,96.0,1013,3759,1.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4034,1,19.08,31.43,0.0,1.4875,223.0,1013,4034,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4034,1,18.74,30.8,0.0,2.6458333333333335,356.0,1013,4173,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4034,1,18.43,31.17,0.0,2.729166666666667,342.0,1013,4251,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4034,1,18.46,32.13,0.0,2.154166666666667,320.0,1013,4163,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4034,1,18.84,32.57,0.0,2.3041666666666667,281.0,1013,4154,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4034,1,19.26,32.53,0.0,2.041666666666667,234.0,1013,4026,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4034,1,19.1,28.91,0.0,4.0,336.0,1013,3938,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4035,9,17.7,27.27,1.51,1.115,227.0,1013,3598,3.5,3218.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4035,1,16.43,30.25,0.07,1.08875,286.0,1013,3860,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4035,1,17.73,30.23,0.30000000000000004,1.27875,282.0,1013,3840,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4035,4,18.75,29.56,1.14,1.3625,346.0,1013,3789,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4035,4,19.48,28.74,2.2399999999999998,1.7775,301.0,1013,3675,5.5,3333.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4035,3,16.29,27.12,1.08,2.6662500000000002,3.0,1013,3337,5.7,2799.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4035,3,16.5,29.0,1.37,1.9725,7.0,1013,3647,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4036,3,15.92,26.55,1.9000000000000001,0.77625,54.0,1013,3774,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4036,1,13.98,29.57,0.02,0.605,16.0,1013,3967,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4036,1,15.86,29.72,0.47,0.73875,359.0,1013,3930,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4036,4,17.15,27.26,2.4399999999999995,0.8087500000000001,13.0,1013,3881,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4036,4,18.31,25.71,6.67,1.01625,21.0,1013,3740,4.0,3518.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4036,3,16.68,25.76,2.4699999999999998,1.4825000000000002,1.0,1013,3521,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4036,4,15.66,25.78,3.0500000000000003,0.7625,68.0,1013,3797,1.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4037,8,18.57,27.42,1.47,1.49375,69.0,1013,3857,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4037,3,18.31,30.29,0.0,0.75,18.0,1013,4049,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4037,3,20.51,31.33,0.13,0.9212500000000001,38.0,1013,4009,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4037,4,20.97,30.2,2.0999999999999996,0.93375,252.0,1013,3981,2.4,3637.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4037,4,20.91,27.9,6.050000000000001,1.5074999999999998,155.0,1013,3872,2.3,3531.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4037,3,19.17,25.8,4.02,2.43,15.0,1013,3606,4.4,3523.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4037,3,18.76,26.97,3.57,1.7737500000000002,80.0,1013,3822,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4038,1,17.02,28.5,0.0,2.245,5.0,1013,3912,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4038,1,17.94,30.12,0.0,1.9075,118.0,1013,4073,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4038,1,19.03,31.41,0.0,2.12875,115.0,1013,4049,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4038,4,20.34,30.39,0.15,2.05375,100.0,1013,3981,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4038,4,21.68,29.77,1.86,2.05,47.0,1013,3910,4.7,3533.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4038,4,21.13,25.31,9.09,2.6925,28.0,1013,3542,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4038,4,19.49,26.64,0.63,1.8575000000000002,10.0,1013,3682,3.1,3439.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4039,1,19.11,31.32,0.02,1.3708333333333333,332.0,1013,4102,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4039,1,18.88,31.06,0.006666666666666667,1.3291666666666666,355.0,1013,4230,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4039,1,19.49,31.24,0.03,1.2875,350.0,1013,4305,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4039,1,20.32,31.85,0.12333333333333332,1.6666666666666667,345.0,1013,4207,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4039,1,20.41,31.23,0.37,1.9458333333333333,334.0,1013,4176,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4039,1,19.73,31.09,0.0,2.2333333333333334,319.0,1013,4117,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4039,1,18.49,29.25,0.0,2.7125000000000004,349.0,1013,4136,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4040,1,20.4,31.06,0.0,1.975,343.0,1013,4181,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4040,1,21.04,31.22,0.0,2.004166666666667,341.0,1013,4305,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4040,1,21.0,30.65,0.0,2.5541666666666663,335.0,1013,4387,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4040,1,20.65,30.56,0.0,2.7958333333333334,340.0,1013,4295,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4040,1,21.04,30.92,0.0,2.533333333333333,335.0,1013,4215,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4040,1,21.06,30.44,0.0,2.9541666666666666,327.0,1013,4184,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4040,3,21.22,29.36,0.013333333333333334,2.9375,331.0,1013,4246,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4041,4,16.99,28.97,0.0,1.5525,26.0,1013,3858,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4041,3,17.54,31.17,0.0,0.97625,351.0,1013,4037,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4041,1,19.14,31.69,0.24000000000000002,0.9875,338.0,1013,4021,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4041,4,21.32,29.18,2.8100000000000005,1.5924999999999998,57.0,1013,3936,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4041,4,22.15,28.08,3.07,2.09125,66.0,1013,3858,3.9,3516.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4041,4,20.68,26.52,2.79,2.55125,74.0,1013,3501,6.7,3105.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4041,4,19.84,27.9,0.56,1.76875,33.0,1013,3691,2.8,3425.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4043,4,14.76,23.71,0.25,1.0750000000000002,305.0,1013,3849,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4043,1,13.1,26.78,0.11,1.3675000000000002,298.0,1013,3986,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4043,3,15.7,27.06,0.8400000000000001,1.39125,277.0,1013,3972,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4043,3,15.92,26.28,2.83,1.15375,304.0,1013,3973,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4043,3,15.71,25.33,2.61,1.63375,296.0,1013,3761,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4043,3,13.84,23.93,2.29,1.33,328.0,1013,3669,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4043,3,15.01,23.83,3.3899999999999997,1.025,329.0,1013,3985,2.0,3560.89625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4044,3,18.14,27.06,3.2199999999999998,1.415,96.0,1013,3841,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4044,3,17.2,29.84,0.0,0.6012500000000001,9.0,1013,4024,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4044,3,18.63,31.13,0.0,1.0625,4.0,1013,3994,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4044,4,20.14,29.64,1.44,0.85375,276.0,1013,3945,1.7,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4044,4,21.15,27.46,4.970000000000001,1.7537500000000001,144.0,1013,3832,3.4,3543.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4044,4,19.16,25.83,6.57,2.08875,119.0,1013,3555,4.1,3465.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4044,3,18.39,26.46,4.03,1.4925,92.0,1013,3825,2.5,3517.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4045,4,12.58,23.94,0.74,2.06125,265.0,1013,3633,3.3,3326.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4045,3,11.98,26.08,0.8999999999999999,1.4324999999999999,292.0,1013,3879,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4045,3,14.09,26.36,2.37,1.74125,298.0,1013,3880,2.4,3513.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4045,4,14.67,24.09,6.22,1.58375,288.0,1013,3806,1.7,3485.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4045,4,15.11,23.67,6.7,1.9050000000000002,274.0,1013,3740,3.1,3422.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4045,3,12.08,21.63,6.53,2.39625,346.0,1013,3401,4.3,3271.77,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4045,4,12.0,22.77,5.63,1.855,345.0,1013,3537,2.8,3373.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4046,4,19.32,28.46,0.04,1.1425,2.0,1013,3936,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4046,4,20.77,31.25,0.04,0.845,23.0,1013,4074,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4046,3,22.02,31.57,1.1700000000000002,1.415,172.0,1013,4039,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4046,3,19.82,30.94,1.98,1.02875,212.0,1013,4046,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4046,4,20.87,28.73,4.35,1.5725,213.0,1013,3923,3.0,3607.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4046,5,20.6,25.76,19.599999999999998,1.7874999999999999,55.0,1013,3661,3.2,3528.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4046,3,19.29,26.85,5.24,1.17375,52.0,1013,3919,2.9,3539.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4047,8,15.62,25.35,0.39999999999999997,0.85,44.0,1013,3872,1.1,3510.3325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4047,1,13.94,28.41,0.04,0.6737500000000001,344.0,1013,4003,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4047,3,15.94,28.98,0.63,0.86125,288.0,1013,3984,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4047,4,17.14,26.62,3.31,0.8325,351.0,1013,3958,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4047,4,17.42,25.61,4.04,1.2075,297.0,1013,3770,2.6,3527.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4047,3,14.81,24.67,2.53,1.33,14.0,1013,3611,2.8,3471.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4047,4,15.86,25.09,3.7599999999999993,1.0387499999999998,46.0,1013,3930,1.3,3450.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4048,4,19.29,28.72,0.01,1.31375,51.0,1013,3931,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4048,4,20.88,31.49,0.03,1.11625,37.0,1013,4074,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4048,3,22.42,32.3,1.32,1.4,314.0,1013,4036,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4048,4,20.18,30.96,2.06,1.0162499999999999,225.0,1013,4035,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4048,5,21.51,29.04,10.03,1.71,227.0,1013,3917,2.8,3591.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4048,5,20.65,25.91,12.11,2.1275,346.0,1013,3645,3.7,3534.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4048,4,19.31,27.26,4.140000000000001,1.545,65.0,1013,3905,3.5,3547.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4049,3,18.11,28.94,0.08,1.4625,58.0,1013,3872,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4049,1,17.74,30.99,0.0,1.145,73.0,1013,4037,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4049,3,19.25,31.8,0.12,1.46125,99.0,1013,4016,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4049,4,21.47,29.75,2.71,1.38375,95.0,1013,3945,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4049,4,22.16,27.24,9.350000000000001,1.9,81.0,1013,3831,3.4,3488.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4049,4,20.84,25.25,2.69,2.34375,73.0,1013,3490,4.8,3335.105,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4049,4,19.07,27.38,1.5799999999999998,1.7487499999999998,83.0,1013,3799,2.8,3452.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4050,1,13.89,28.08,0.0033333333333333335,0.9770833333333334,194.0,1013,3987,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4050,1,15.68,29.77,0.006666666666666667,1.0833333333333335,64.0,1013,4139,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4050,1,16.37,29.88,0.006666666666666667,1.75,166.0,1013,4095,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4050,3,16.45,29.55,0.05333333333333333,1.9375,170.0,1013,4106,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4050,3,16.56,28.56,0.12666666666666668,2.1833333333333336,153.0,1013,4041,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4050,3,17.37,27.4,0.63,2.0458333333333334,139.0,1013,3815,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4050,3,16.93,27.23,0.49,1.0208333333333335,75.0,1013,3917,1.7,3608.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4051,3,16.55,30.5,0.0,1.405,25.0,1013,3945,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4051,3,18.22,32.59,0.0,1.22375,72.0,1013,4088,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4051,3,20.01,34.03,0.26,1.25875,75.0,1013,4037,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4051,3,20.67,33.07,1.72,1.3762500000000002,87.0,1013,4021,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4051,3,21.16,29.24,7.069999999999999,1.8287499999999999,89.0,1013,3933,3.4,3574.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4051,5,20.87,25.7,23.1,2.44125,69.0,1013,3600,5.8,3482.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4051,5,19.25,27.37,18.259999999999998,1.24625,93.0,1013,3825,2.4,3477.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4052,4,19.03,29.0,0.01,1.5375,81.0,1013,3928,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4052,4,20.87,31.65,0.01,1.2675,45.0,1013,4074,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4052,3,22.51,32.67,1.2900000000000003,1.355,63.0,1013,4035,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4052,4,20.56,31.15,0.61,0.98125,233.0,1013,4027,2.1,3635.8125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4052,5,22.09,29.37,15.329999999999998,1.84125,241.0,1013,3914,3.7,3576.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4052,4,20.66,25.92,8.29,2.4375,74.0,1013,3636,4.7,3537.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4052,3,19.4,27.63,2.75,1.9224999999999999,85.0,1013,3893,4.5,3530.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4053,3,11.45,24.72,0.43000000000000005,1.495,282.0,1013,3724,3.4,3356.625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4053,1,11.62,26.32,0.89,1.2000000000000002,347.0,1013,3912,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4053,1,13.11,25.6,1.88,1.3599999999999999,217.0,1013,3907,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4053,4,15.11,23.35,6.92,1.1175,349.0,1013,3831,3.0,3518.6475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4053,5,17.03,21.97,13.5,1.525,283.0,1013,3724,3.3,3427.5637500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4053,4,14.33,20.61,4.0,1.28375,30.0,1013,3376,3.0,3332.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4053,4,13.05,22.21,6.050000000000001,1.22625,10.0,1013,3636,2.0,3341.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4054,10,17.3,27.07,6.380000000000001,0.60625,132.0,1013,3712,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4054,1,15.62,30.15,0.0,0.6924999999999999,60.0,1013,3953,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4054,1,17.33,30.67,0.15,0.625,19.0,1013,3927,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4054,4,18.66,28.73,1.9400000000000002,0.5562499999999999,358.0,1013,3875,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4054,4,19.54,27.19,7.3999999999999995,0.74125,143.0,1013,3771,2.8,3503.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4054,3,16.96,26.75,1.69,1.7075,3.0,1013,3508,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4054,3,16.8,27.11,2.15,0.7949999999999999,356.0,1013,3730,1.9,3427.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4055,8,15.41,23.82,0.37,1.9725000000000001,289.0,1013,3832,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4055,1,12.95,26.65,0.0,1.88125,296.0,1013,4020,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4055,1,15.18,26.89,1.12,1.9175,281.0,1013,3974,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4055,3,15.25,26.23,2.07,1.7875,302.0,1013,4024,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4055,3,15.09,25.31,1.59,2.1925,298.0,1013,3847,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4055,1,13.1,24.44,2.1,1.875,321.0,1013,3668,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4055,3,14.33,24.02,3.07,1.1825,335.0,1013,3983,1.4,3554.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4056,4,16.23,27.75,1.6500000000000001,1.33125,224.0,1013,3676,4.7,3339.6675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4056,3,15.55,30.58,1.3800000000000001,1.0462500000000001,283.0,1013,3904,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4056,3,16.57,30.38,3.83,1.1712500000000001,206.0,1013,3906,2.9,3565.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4056,4,18.35,28.22,5.859999999999999,0.8500000000000001,253.0,1013,3837,2.6,3520.7512500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4056,10,19.64,27.2,16.07,1.23625,250.0,1013,3774,4.1,3465.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4056,3,16.93,26.71,10.45,1.5037500000000001,2.0,1013,3423,4.3,3403.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4056,5,16.33,27.16,9.370000000000001,0.9575,357.0,1013,3559,3.0,3365.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4057,1,15.48,32.92,0.0,1.2166666666666666,94.0,1013,4252,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4057,1,16.28,32.98,0.0,1.4,77.0,1013,4402,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4057,1,16.29,32.45,0.0,1.9208333333333334,51.0,1013,4441,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4057,1,16.4,32.45,0.0,1.875,19.0,1013,4319,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4057,1,16.82,32.73,0.0,1.8791666666666667,27.0,1013,4229,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4057,1,16.9,31.7,0.0,2.1875,296.0,1013,4227,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4057,1,15.76,29.83,0.0,2.2666666666666666,358.0,1013,4326,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4058,10,13.1,22.14,2.6500000000000004,1.0474999999999999,210.0,1013,3699,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4058,1,11.0,25.28,0.0,1.33375,268.0,1013,3942,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4058,1,12.67,25.52,0.13,1.6475,280.0,1013,3926,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4058,4,13.71,24.24,1.24,1.1625,286.0,1013,3863,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4058,4,14.41,22.62,3.52,1.4425,13.0,1013,3766,3.8,3466.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4058,3,11.58,21.44,1.9,2.0125,0.0,1013,3479,4.2,3415.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4058,3,11.83,22.2,2.83,1.5125,11.0,1013,3698,2.8,3423.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4059,4,16.09,27.48,1.69,1.34375,227.0,1013,3675,4.7,3339.1675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4059,3,15.43,30.28,1.4400000000000002,1.0499999999999998,283.0,1013,3904,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4059,3,16.49,30.1,3.83,1.1825,207.0,1013,3906,2.8,3565.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4059,4,18.17,27.92,8.110000000000001,0.85625,260.0,1013,3837,2.5,3520.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4059,8,19.46,26.93,13.64,1.2374999999999998,251.0,1013,3773,4.1,3460.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4059,3,16.74,26.4,10.48,1.50875,8.0,1013,3423,4.3,3403.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4059,5,16.2,26.88,9.45,1.01375,354.0,1013,3559,3.1,3365.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4060,8,17.02,26.42,1.03,1.295,44.0,1013,3885,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4060,1,16.25,29.39,0.0,0.62,7.0,1013,4021,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4060,3,18.25,30.1,0.12,0.90125,24.0,1013,3996,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4060,4,19.24,28.2,2.51,0.89625,314.0,1013,3961,1.6,3648.02125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4060,4,19.43,26.97,4.75,1.495,113.0,1013,3789,3.8,3558.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4060,3,17.52,25.3,3.4,1.95125,76.0,1013,3591,3.9,3491.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4060,3,17.58,26.2,3.9,1.2574999999999998,61.0,1013,3906,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4061,8,15.12,24.46,0.31,0.74125,2.0,1013,3858,1.5,3494.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4061,1,13.42,27.35,0.04,0.80875,313.0,1013,3991,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4061,3,15.43,28.01,0.45,0.99,202.0,1013,3973,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4061,3,16.27,26.2,2.84,0.7737499999999999,317.0,1013,3956,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4061,3,16.24,25.35,3.2099999999999995,1.23875,267.0,1013,3762,2.5,3546.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4061,3,14.05,23.87,2.3,1.05375,140.0,1013,3626,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4061,3,15.22,24.47,3.5599999999999996,0.975,7.0,1013,3944,2.0,3513.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4062,3,14.46,26.41,0.17,1.18875,29.0,1013,3759,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4062,3,15.37,28.97,0.45999999999999996,0.97,358.0,1013,3948,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4062,1,17.11,27.59,2.5599999999999996,0.9212499999999999,317.0,1013,3942,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4062,4,18.76,26.76,7.13,0.83,5.0,1013,3860,1.7,3547.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4062,8,20.19,24.32,7.71,1.3987500000000002,71.0,1013,3794,2.9,3457.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4062,4,18.38,23.22,6.359999999999999,1.74625,42.0,1013,3418,4.7,3122.3112499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4062,8,17.57,25.29,1.8,1.36625,45.0,1013,3595,3.7,3299.29125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4063,3,15.2,25.05,0.7799999999999999,0.9025000000000001,57.0,1013,3829,1.9,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4063,1,13.21,27.92,0.09,0.6412500000000001,335.0,1013,3999,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4063,1,15.12,27.94,0.85,0.6699999999999999,360.0,1013,3962,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4063,4,16.63,25.56,3.21,0.8,329.0,1013,3922,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4063,5,17.32,24.4,4.64,0.99625,334.0,1013,3769,2.5,3501.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4063,3,14.62,24.21,2.3299999999999996,1.5150000000000001,4.0,1013,3563,3.3,3459.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4063,4,15.1,24.49,3.18,0.85875,54.0,1013,3846,1.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4064,3,13.98,23.07,1.34,0.73375,44.0,1013,3764,1.8,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4064,1,11.35,25.87,0.13,0.6499999999999999,350.0,1013,3955,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4064,1,13.2,25.34,1.01,0.7112499999999999,344.0,1013,3917,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4064,4,14.53,23.98,2.71,0.8925000000000001,350.0,1013,3871,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4064,4,15.39,22.71,4.48,1.0499999999999998,4.0,1013,3716,3.2,3443.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4064,3,13.43,23.08,1.8900000000000001,1.4287500000000002,352.0,1013,3515,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4064,3,12.97,23.32,2.27,0.63875,14.0,1013,3801,1.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4065,1,11.07,25.12,0.0,1.9625,234.0,1013,4070,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4065,1,11.06,26.65,0.0,1.4125,187.0,1013,4223,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4065,1,11.86,27.28,0.0,1.6583333333333334,255.0,1013,4190,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4065,1,12.61,27.12,0.0,1.9416666666666667,225.0,1013,4148,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4065,1,12.63,26.24,0.0,2.595833333333333,217.0,1013,4120,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4065,3,12.57,25.56,0.21000000000000002,2.2541666666666664,204.0,1013,3944,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4065,3,10.93,24.57,0.16666666666666669,2.279166666666667,72.0,1013,3960,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4066,1,19.74,29.16,0.0,1.0333333333333332,233.0,1013,4055,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4066,1,19.46,29.08,0.0,2.5625,8.0,1013,4174,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4066,1,19.26,29.58,0.0,3.0708333333333333,358.0,1013,4271,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4066,1,19.64,29.99,0.0,2.2583333333333333,353.0,1013,4186,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4066,1,20.32,29.67,0.0,2.029166666666667,327.0,1013,4170,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4066,1,19.99,29.0,0.0,1.9416666666666669,182.0,1013,4064,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4066,1,19.47,27.6,0.0,3.833333333333333,342.0,1013,3995,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4067,1,17.32,28.57,0.0,1.5958333333333334,290.0,1013,4038,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4067,1,17.41,29.62,0.01,1.2666666666666666,301.0,1013,4197,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4067,1,18.18,31.1,0.013333333333333334,1.4625,268.0,1013,4168,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4067,1,19.25,31.82,0.10666666666666666,1.6208333333333333,246.0,1013,4102,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4067,1,19.25,31.45,0.19333333333333333,1.6541666666666668,241.0,1013,4081,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4067,1,19.72,28.01,0.7566666666666668,2.8041666666666667,260.0,1013,3877,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4067,3,18.1,27.25,0.8966666666666667,2.6458333333333335,332.0,1013,3895,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4068,1,15.63,30.1,0.0,1.8900000000000001,2.0,1013,3921,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4068,1,16.85,31.53,0.0,2.0324999999999998,110.0,1013,4090,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4068,1,17.93,33.04,0.0,2.15125,108.0,1013,4059,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4068,3,19.11,32.56,0.05,2.23125,96.0,1013,4001,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4068,3,19.96,31.49,1.79,1.8212499999999998,83.0,1013,3938,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4068,4,21.12,26.65,6.119999999999999,2.61375,75.0,1013,3568,5.6,3437.395,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4068,8,18.76,27.14,3.3500000000000005,1.7462499999999999,105.0,1013,3720,3.7,3460.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4069,1,15.79,29.92,0.0,1.9187500000000002,360.0,1013,3916,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4069,1,16.9,31.35,0.0,2.0374999999999996,110.0,1013,4087,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4069,1,17.94,32.82,0.0,2.1449999999999996,105.0,1013,4058,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4069,3,19.15,32.29,0.06,2.19,96.0,1013,3997,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4069,3,20.21,31.3,0.8300000000000001,1.83625,90.0,1013,3933,3.6,3566.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4069,10,21.13,26.53,7.56,2.5999999999999996,37.0,1013,3562,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4069,4,18.78,27.08,2.8600000000000003,1.7325,106.0,1013,3714,3.5,3491.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4070,1,15.78,30.37,0.0,2.175,340.0,1013,4127,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4070,1,15.77,30.44,0.0,1.9625000000000001,344.0,1013,4251,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4070,1,16.37,30.15,0.04,2.1791666666666667,285.0,1013,4325,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4070,1,17.19,30.45,0.13,2.5541666666666667,340.0,1013,4229,7.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4070,1,17.13,30.14,0.07666666666666667,2.645833333333333,332.0,1013,4196,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4070,1,16.34,29.56,0.0,3.145833333333333,318.0,1013,4148,7.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4070,1,15.41,28.48,0.0,2.5,330.0,1013,4166,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4071,1,17.04,31.88,0.0,1.5166666666666666,106.0,1013,4040,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4071,1,16.62,31.74,0.0,1.4208333333333334,327.0,1013,4198,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4071,1,17.04,32.41,0.0,1.6375000000000002,345.0,1013,4237,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4071,1,17.5,33.1,0.006666666666666667,1.6083333333333334,299.0,1013,4138,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4071,1,17.56,33.07,0.09666666666666665,1.8958333333333335,293.0,1013,4125,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4071,1,18.19,32.19,0.006666666666666667,2.3791666666666664,261.0,1013,3996,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4071,1,16.83,28.79,0.48666666666666664,3.4541666666666666,322.0,1013,3974,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4072,3,14.46,26.19,0.06999999999999999,1.31375,3.0,1013,3975,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4072,1,16.4,28.39,0.02,1.425,356.0,1013,4121,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4072,1,16.39,27.79,0.05,2.5324999999999998,150.0,1013,4084,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4072,3,16.13,28.13,0.12000000000000001,2.615,158.0,1013,4099,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4072,3,16.06,26.69,0.48,2.64375,148.0,1013,4028,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4072,3,17.18,24.76,1.4700000000000002,1.74125,138.0,1013,3806,3.1,3614.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4072,3,17.06,24.4,2.31,1.11125,34.0,1013,3937,2.6,3585.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4073,1,15.47,32.13,0.0,1.9333333333333336,262.0,1013,4101,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4073,1,15.98,33.28,0.0,1.3833333333333333,237.0,1013,4258,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4073,1,16.55,33.82,0.0,1.5833333333333333,324.0,1013,4243,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4073,1,16.52,33.32,0.0,1.975,242.0,1013,4183,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4073,1,16.17,32.38,0.0,2.4791666666666665,268.0,1013,4162,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4073,1,16.34,31.52,0.07,2.295833333333333,259.0,1013,4055,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4073,3,15.98,31.25,0.0,2.175,8.0,1013,4029,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4074,8,19.23,27.79,0.9900000000000001,1.6375,79.0,1013,3881,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4074,3,19.23,30.55,0.0,0.9612499999999999,32.0,1013,4047,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4074,3,20.91,31.81,0.01,1.2425000000000002,49.0,1013,4010,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4074,4,21.41,31.12,2.3200000000000003,0.9275000000000001,261.0,1013,3975,3.0,3610.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4074,4,22.3,28.68,4.74,2.06,186.0,1013,3853,4.8,3530.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4074,4,20.3,26.09,6.99,2.70375,108.0,1013,3591,4.9,3509.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4074,3,19.65,27.23,3.4,2.11375,81.0,1013,3856,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4075,1,20.28,29.05,0.0,1.8583333333333334,51.0,1013,4186,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4075,1,20.59,29.28,0.0,1.7666666666666668,42.0,1013,4324,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4075,1,20.63,28.93,0.0,1.6041666666666665,344.0,1013,4396,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4075,1,20.2,28.79,0.0,1.5875,5.0,1013,4296,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4075,1,20.39,28.92,0.0,1.7041666666666666,356.0,1013,4214,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4075,1,20.48,28.55,0.0,2.1875,289.0,1013,4190,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4075,1,21.08,27.71,0.01,2.25,336.0,1013,4260,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4076,1,15.79,34.03,0.0,2.0791666666666666,7.0,1013,4271,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4076,1,16.39,34.34,0.0,2.154166666666667,337.0,1013,4408,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4076,1,16.56,34.45,0.0,2.025,359.0,1013,4460,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4076,1,16.88,34.23,0.0,2.175,15.0,1013,4342,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4076,1,17.59,34.42,0.0,2.5708333333333337,359.0,1013,4244,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4076,1,17.51,33.72,0.0,2.9124999999999996,332.0,1013,4234,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4076,3,16.58,32.29,0.0,2.4375,350.0,1013,4340,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4077,1,15.58,30.97,0.0,2.075,333.0,1013,4153,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4077,1,15.96,31.2,0.0,1.9916666666666667,331.0,1013,4275,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4077,1,16.09,30.29,0.0,2.3499999999999996,326.0,1013,4356,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4077,1,16.15,30.26,0.0,2.479166666666667,326.0,1013,4266,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4077,1,16.16,30.65,0.0,2.345833333333333,325.0,1013,4210,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4077,1,15.73,29.9,0.0,2.629166666666667,318.0,1013,4172,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4077,3,16.52,28.81,0.006666666666666667,2.5458333333333334,320.0,1013,4207,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4078,1,16.45,34.65,0.0,1.8875,28.0,1013,4303,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4078,1,17.29,35.98,0.0,1.8000000000000003,102.0,1013,4409,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4078,3,18.25,35.66,0.0,1.975,22.0,1013,4328,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4078,1,18.27,34.42,0.0,2.4833333333333334,355.0,1013,4241,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4078,1,17.1,32.67,0.0,3.075,344.0,1013,4221,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4078,3,17.73,30.2,0.0,3.5041666666666664,331.0,1013,4271,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4078,1,16.9,32.53,0.0,2.5625,5.0,1013,4326,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4079,1,17.59,33.9,0.0,1.375,291.0,1013,4241,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4079,1,18.35,33.78,0.0,1.475,291.0,1013,4369,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4079,1,18.3,33.69,0.0,1.1833333333333333,301.0,1013,4455,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4079,1,18.16,33.89,0.0,1.3583333333333334,340.0,1013,4353,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4079,1,18.87,34.13,0.0,1.6916666666666664,322.0,1013,4243,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4079,1,19.11,33.67,0.0,2.1500000000000004,298.0,1013,4218,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4079,3,18.41,32.07,0.0,1.7375,308.0,1013,4326,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4080,1,16.66,29.06,0.0,1.3291666666666666,281.0,1013,4202,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4080,1,17.16,29.14,0.0,1.4333333333333333,6.0,1013,4341,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4080,1,17.12,28.66,0.0,1.625,357.0,1013,4413,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4080,1,17.3,28.88,0.0,1.7875,1.0,1013,4308,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4080,1,17.86,29.02,0.0,1.7291666666666665,323.0,1013,4217,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4080,1,17.92,28.36,0.0,2.075,298.0,1013,4200,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4080,1,17.21,27.14,0.0,1.8375000000000001,314.0,1013,4281,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4081,4,15.39,24.96,0.36,1.78625,325.0,1013,4023,3.7,3623.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4081,1,15.28,28.22,0.04,1.69875,333.0,1013,4123,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4081,3,15.44,27.56,0.32999999999999996,2.15375,271.0,1013,4103,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4081,3,15.84,27.67,0.83,2.00875,255.0,1013,4118,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4081,4,16.61,25.73,1.0699999999999998,1.93,216.0,1013,4044,3.1,3743.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4081,4,17.31,24.58,2.5100000000000002,1.97375,333.0,1013,3878,4.2,3567.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4081,5,16.52,24.51,30.219999999999995,1.3650000000000002,332.0,1013,4044,3.1,3537.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4082,1,16.97,28.56,0.0,0.8416666666666667,298.0,1013,4176,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4082,1,17.5,28.54,0.0,0.7625000000000001,315.0,1013,4319,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4082,1,17.64,28.32,0.0,1.1125,356.0,1013,4414,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4082,1,17.93,28.74,0.0,1.3833333333333333,345.0,1013,4313,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4082,1,18.11,28.85,0.0,0.9833333333333333,329.0,1013,4197,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4082,1,17.89,28.34,0.0,1.3,313.0,1013,4168,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4082,1,16.87,26.86,0.01,1.2041666666666666,348.0,1013,4257,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4083,4,18.35,29.27,0.02,1.3762500000000002,103.0,1013,3881,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4083,4,19.92,31.33,0.0,1.1087500000000001,79.0,1013,4070,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4083,4,21.49,32.79,0.1,1.1749999999999998,84.0,1013,4028,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4083,4,22.49,32.07,1.86,1.2525,131.0,1013,3979,2.5,3617.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4083,4,22.26,29.05,17.37,1.87,98.0,1013,3920,3.8,3549.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4083,10,21.51,26.17,10.780000000000001,2.27,120.0,1013,3586,4.9,3435.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4083,4,19.22,27.09,7.3100000000000005,1.51375,90.0,1013,3768,4.2,3513.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4084,1,16.82,33.82,0.0,1.575,299.0,1013,4244,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4084,1,17.65,33.85,0.0,1.4625,293.0,1013,4372,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4084,1,17.63,33.78,0.0,1.2583333333333333,297.0,1013,4457,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4084,1,17.41,33.88,0.0,1.4499999999999997,234.0,1013,4352,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4084,1,18.12,34.02,0.0,1.9125,330.0,1013,4243,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4084,1,18.38,33.47,0.0,2.3208333333333337,299.0,1013,4220,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4084,1,17.58,32.02,0.0,1.9083333333333332,310.0,1013,4330,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4085,3,17.39,29.89,0.01,1.75375,54.0,1013,3891,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4085,3,17.99,31.94,0.0,1.315,92.0,1013,4063,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4085,3,19.32,33.2,0.09999999999999999,1.4675,102.0,1013,4035,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4085,4,21.17,31.49,3.49,2.2,77.0,1013,3962,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4085,4,22.1,29.09,5.859999999999999,2.3512500000000003,71.0,1013,3878,4.6,3521.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4085,8,21.27,26.21,6.24,2.82,84.0,1013,3532,5.8,3421.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4085,4,19.38,27.93,1.58,1.90125,89.0,1013,3747,3.4,3479.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4086,1,15.34,31.03,0.0,1.28125,81.0,1013,3946,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4086,1,17.32,33.01,0.0,1.7612499999999998,106.0,1013,4103,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4086,1,18.94,34.7,0.0,1.74125,118.0,1013,4063,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4086,3,19.93,33.97,0.52,1.8825,106.0,1013,4025,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4086,3,19.44,32.63,2.7499999999999996,1.9712500000000002,108.0,1013,3965,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4086,8,21.08,26.76,4.48,2.58375,38.0,1013,3611,4.6,3305.2075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4086,4,19.23,27.96,6.989999999999999,1.73625,102.0,1013,3776,3.2,3450.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4087,1,20.84,27.74,0.0,1.3125,240.0,1013,4049,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4087,1,19.74,26.94,0.0,3.975,354.0,1013,4171,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4087,1,19.46,27.32,0.0,4.504166666666666,347.0,1013,4266,7.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4087,1,19.66,27.72,0.0,3.3708333333333336,341.0,1013,4180,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4087,1,20.59,27.55,0.0,2.875,344.0,1013,4166,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4087,1,20.05,27.56,0.0,2.404166666666667,195.0,1013,4058,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4087,1,20.05,26.15,0.0,4.379166666666666,340.0,1013,3981,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4088,1,17.39,31.32,0.0,2.270833333333333,280.0,1013,4043,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4088,1,16.7,31.49,0.0,1.6708333333333334,289.0,1013,4187,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4088,1,17.24,32.04,0.0,1.7875,269.0,1013,4214,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4088,1,18.24,32.86,0.0,2.158333333333333,273.0,1013,4138,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4088,1,19.16,32.86,0.03666666666666667,2.770833333333333,259.0,1013,4123,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4088,1,19.07,31.83,0.05666666666666667,3.395833333333333,260.0,1013,3980,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4088,3,16.94,28.73,0.18,3.4208333333333334,302.0,1013,3927,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4090,1,16.74,29.08,0.0,1.5541666666666667,281.0,1013,4114,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4090,1,17.62,30.29,0.0,1.4083333333333332,16.0,1013,4274,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4090,1,18.03,30.79,0.0,1.6333333333333333,348.0,1013,4263,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4090,1,18.06,30.13,0.0,1.6625,30.0,1013,4198,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4090,1,17.69,29.19,0.0,1.804166666666667,241.0,1013,4177,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4090,1,17.84,28.12,0.049999999999999996,1.8583333333333334,235.0,1013,4089,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4090,3,17.77,28.45,0.0033333333333333335,1.6375000000000002,30.0,1013,4061,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4091,1,11.19,25.47,0.0,0.9604166666666667,203.0,1013,4005,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4091,1,12.96,27.21,0.0,0.7541666666666667,107.0,1013,4156,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4091,1,14.46,27.69,0.03333333333333333,1.5541666666666667,235.0,1013,4108,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4091,1,14.77,27.2,0.13666666666666666,1.725,224.0,1013,4112,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4091,3,15.12,25.74,0.2533333333333333,2.1958333333333333,218.0,1013,4064,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4091,3,14.72,24.02,0.5166666666666667,1.9541666666666666,216.0,1013,3792,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4091,3,13.17,25.16,0.49333333333333335,0.9291666666666667,87.0,1013,3873,2.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4092,4,14.54,25.87,0.1,1.7875,327.0,1013,4011,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4092,1,14.83,28.58,0.05,1.8737499999999998,322.0,1013,4117,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4092,1,15.36,28.12,0.11000000000000001,2.75,206.0,1013,4088,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4092,3,15.54,28.22,0.4,2.52125,179.0,1013,4102,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4092,4,15.93,25.96,1.07,2.4212499999999997,156.0,1013,4017,5.4,3746.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4092,4,16.65,24.8,3.0600000000000005,1.7625,343.0,1013,3831,4.2,3565.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4092,3,16.01,24.68,9.61,1.4337499999999999,352.0,1013,4012,4.4,3569.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4093,3,16.99,28.53,0.0,1.9175,1.0,1013,3844,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4093,3,17.9,30.49,0.0,1.4225,139.0,1013,4033,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4093,3,19.37,31.09,0.05,1.5325000000000002,158.0,1013,4017,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4093,4,21.37,29.31,1.22,1.6087500000000001,64.0,1013,3930,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4093,4,22.59,28.26,0.8400000000000001,2.3587499999999997,51.0,1013,3850,4.5,3501.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4093,4,21.12,26.4,3.4699999999999998,2.7625,33.0,1013,3485,8.0,3107.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4093,4,20.45,27.66,0.53,1.905,34.0,1013,3649,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4094,1,15.33,32.57,0.0,3.183333333333333,248.0,1013,4076,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4094,1,14.25,33.88,0.0,1.8125,247.0,1013,4229,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4094,1,15.47,34.18,0.0,2.2708333333333335,253.0,1013,4227,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4094,1,16.51,33.46,0.0,3.3625000000000003,258.0,1013,4161,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4094,1,16.97,32.53,0.0,4.495833333333334,249.0,1013,4153,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4094,1,16.91,31.63,0.0,4.216666666666667,246.0,1013,4050,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4094,3,14.39,30.32,0.030000000000000002,3.925,358.0,1013,4009,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4095,1,16.48,33.9,0.0,1.9833333333333334,317.0,1013,4250,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4095,1,17.16,34.07,0.0,1.9375,306.0,1013,4380,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4095,1,17.33,34.05,0.0,1.7499999999999998,313.0,1013,4457,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4095,1,17.26,34.03,0.0,1.9125,17.0,1013,4348,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4095,1,17.94,34.18,0.0,2.3083333333333336,351.0,1013,4242,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4095,1,17.85,33.59,0.0,2.595833333333333,254.0,1013,4223,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4095,1,17.21,32.16,0.0,2.225,247.0,1013,4334,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4096,1,15.75,30.48,0.0,1.405,73.0,1013,3923,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4096,1,17.26,32.44,0.0,1.7974999999999999,104.0,1013,4089,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4096,3,18.56,33.99,0.0,1.7374999999999998,105.0,1013,4053,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4096,4,19.76,33.32,1.03,2.0075,82.0,1013,4006,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4096,3,19.95,31.32,3.4299999999999997,2.0125,88.0,1013,3935,4.3,3582.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4096,4,20.82,26.75,9.0,2.5075000000000003,49.0,1013,3572,5.2,3432.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4096,4,18.96,27.49,5.51,1.65875,97.0,1013,3761,3.7,3469.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4097,4,18.69,27.8,0.23,1.12,343.0,1013,3955,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4097,4,19.95,30.7,0.0,0.8400000000000001,2.0,1013,4062,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4097,3,21.02,30.77,0.89,1.4024999999999999,171.0,1013,4047,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4097,4,19.28,30.16,1.25,1.15625,199.0,1013,4050,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4097,4,19.88,27.88,1.25,1.5125,193.0,1013,3900,2.8,3614.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4097,5,19.9,25.44,14.54,1.73,8.0,1013,3698,3.3,3548.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4097,5,19.01,26.64,8.969999999999999,1.1087500000000001,28.0,1013,3985,2.6,3535.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4098,1,14.25,30.31,0.0,1.0833333333333335,251.0,1013,4085,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4098,1,14.12,31.0,0.0,0.7375,269.0,1013,4232,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4098,1,15.18,31.67,0.03333333333333333,1.15,293.0,1013,4199,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4098,1,16.03,31.79,0.10333333333333333,1.6125,260.0,1013,4149,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4098,1,16.35,31.03,0.15666666666666668,2.6958333333333337,230.0,1013,4122,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4098,1,16.05,29.73,0.2366666666666667,2.379166666666667,240.0,1013,3970,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4098,3,14.11,27.49,0.39,2.7541666666666664,11.0,1013,3993,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4099,4,18.3,29.04,0.01,1.5587499999999999,92.0,1013,3921,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4099,4,20.6,31.44,0.01,1.10875,59.0,1013,4070,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4099,3,22.39,32.61,1.36,1.1637499999999998,5.0,1013,4032,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4099,4,21.09,31.22,2.8100000000000005,0.9375,262.0,1013,4014,2.0,3641.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4099,16,22.41,29.32,17.57,1.6124999999999998,15.0,1013,3907,3.6,3565.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4099,3,20.52,25.62,8.07,2.53,108.0,1013,3619,4.4,3443.105,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4099,3,19.3,27.2,5.74,1.8787500000000001,95.0,1013,3873,4.1,3532.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4100,1,13.1,27.38,0.0,1.5708333333333333,275.0,1013,4083,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4100,1,12.99,28.09,0.043333333333333335,0.8833333333333333,305.0,1013,4233,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4100,1,13.99,28.77,0.07333333333333333,1.1666666666666665,326.0,1013,4192,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4100,1,14.81,28.77,0.25333333333333335,1.6958333333333333,301.0,1013,4150,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4100,1,14.96,28.03,0.15666666666666665,2.6,275.0,1013,4122,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4100,1,14.49,26.84,0.32333333333333336,2.2125,266.0,1013,3961,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4100,3,12.42,24.84,0.7066666666666667,2.3166666666666664,358.0,1013,3996,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4101,3,15.92,30.82,0.0,1.65125,82.0,1013,3954,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4101,3,16.99,32.81,0.0,1.7337500000000001,94.0,1013,4083,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4101,3,18.71,34.35,0.16,1.645,90.0,1013,4043,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4101,4,19.53,33.08,1.0599999999999998,2.0,77.0,1013,4011,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4101,4,20.07,31.28,6.3999999999999995,2.1675,85.0,1013,3900,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4101,10,20.5,26.85,13.56,2.525,68.0,1013,3551,6.1,3466.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4101,4,18.62,27.65,5.46,1.68875,86.0,1013,3836,3.7,3446.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4102,4,16.86,28.6,0.0,1.85,27.0,1013,3823,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4102,3,17.77,30.62,0.0,1.2874999999999999,336.0,1013,4021,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4102,3,19.34,31.14,0.16,1.33625,169.0,1013,4011,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4102,4,21.39,29.05,2.1699999999999995,1.50875,35.0,1013,3927,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4102,4,22.41,28.28,1.35,2.1825,40.0,1013,3862,3.8,3508.0,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4102,4,20.87,26.32,3.4099999999999997,2.7075,33.0,1013,3519,7.6,3062.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4102,4,20.29,27.71,0.47,1.7887499999999998,113.0,1013,3592,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4103,1,16.68,28.66,0.0,1.3666666666666667,280.0,1013,4200,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4103,1,17.1,28.73,0.0,1.4458333333333333,355.0,1013,4338,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4103,1,17.03,28.23,0.0,1.6041666666666665,355.0,1013,4410,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4103,1,17.06,28.45,0.0,1.7458333333333336,347.0,1013,4306,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4103,1,17.69,28.63,0.0,1.75,316.0,1013,4216,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4103,1,17.93,27.98,0.0,2.141666666666667,294.0,1013,4198,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4103,1,17.31,26.74,0.0,1.8833333333333333,312.0,1013,4277,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4104,1,17.46,28.7,0.0,2.0,325.0,1013,3979,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4104,1,18.09,30.14,0.0,1.7625000000000002,137.0,1013,4141,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4104,1,19.34,32.07,0.0,1.8041666666666665,147.0,1013,4097,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4104,3,20.32,32.09,0.03,2.1916666666666664,190.0,1013,4053,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4104,3,20.13,31.96,0.1733333333333333,2.1916666666666664,186.0,1013,4035,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4104,4,20.03,26.14,2.35,2.7541666666666664,248.0,1013,3744,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4104,4,18.53,27.33,0.6466666666666667,1.9708333333333332,41.0,1013,3692,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4105,8,18.37,27.66,0.92,1.51375,97.0,1013,3855,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4105,4,18.78,30.27,0.0,0.7475,20.0,1013,4052,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4105,3,20.04,31.57,0.01,1.0412499999999998,41.0,1013,4013,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4105,4,20.94,30.43,2.87,1.025,265.0,1013,3964,2.3,3600.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4105,4,21.96,27.94,6.829999999999999,1.65,100.0,1013,3883,3.3,3550.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4105,4,19.98,25.73,7.029999999999999,2.205,113.0,1013,3581,3.4,3426.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4105,3,18.77,26.79,5.109999999999999,1.60375,98.0,1013,3791,2.8,3487.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4106,1,18.85,32.53,0.0,1.6416666666666666,120.0,1013,4250,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4106,1,19.61,32.55,0.0,1.8708333333333333,111.0,1013,4399,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4106,1,19.5,31.96,0.0,1.9916666666666667,92.0,1013,4435,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4106,3,19.32,31.99,0.0,1.85,88.0,1013,4313,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4106,1,19.8,32.29,0.0,1.9208333333333332,86.0,1013,4228,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4106,1,20.02,31.31,0.0,2.2625,230.0,1013,4227,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4106,1,19.1,29.52,0.0,2.0666666666666664,5.0,1013,4324,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4107,8,17.94,26.55,2.66,1.39625,86.0,1013,3843,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4107,3,17.06,29.36,0.0,0.6212499999999999,17.0,1013,4026,0.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4107,3,18.83,30.45,0.0,0.8900000000000001,21.0,1013,3990,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4107,4,20.39,29.48,1.76,0.7675,271.0,1013,3946,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4107,4,20.55,27.1,5.22,1.6487500000000002,153.0,1013,3817,3.9,3569.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4107,3,18.57,25.51,4.0600000000000005,2.34625,20.0,1013,3569,4.6,3476.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4107,3,18.21,26.44,4.06,1.5575,91.0,1013,3834,2.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4108,3,17.26,26.17,4.29,1.2575,106.0,1013,3820,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4108,1,16.07,28.9,0.0,0.5912499999999999,8.0,1013,4010,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4108,3,17.62,29.99,0.02,0.9287500000000001,352.0,1013,3981,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4108,4,19.18,28.51,1.49,0.73125,280.0,1013,3934,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4108,4,19.91,26.49,5.41,1.59125,143.0,1013,3815,3.7,3595.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4108,3,17.65,25.12,4.76,1.7974999999999999,20.0,1013,3549,4.5,3466.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4108,3,17.26,25.76,3.48,1.24125,90.0,1013,3816,2.1,3499.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4109,1,16.32,32.07,0.02,1.40125,295.0,1013,4036,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4109,1,16.01,31.93,0.01,1.1575000000000002,314.0,1013,4203,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4109,1,16.78,32.37,0.09,1.53375,7.0,1013,4236,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4109,1,17.36,32.9,0.4,1.8287499999999999,301.0,1013,4145,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4109,3,17.53,32.66,0.18999999999999997,2.36125,284.0,1013,4129,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4109,1,17.64,31.63,0.0,2.68375,268.0,1013,4036,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4109,1,15.77,29.17,0.59,2.55875,327.0,1013,4018,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4110,1,20.67,30.54,0.0,1.05,281.0,1013,4198,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4110,1,21.04,30.31,0.0,1.05,299.0,1013,4340,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4110,1,20.92,30.38,0.0,0.8875,322.0,1013,4433,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4110,1,21.04,30.83,0.0,1.2083333333333333,339.0,1013,4330,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4110,1,21.56,30.86,0.0,1.2999999999999998,320.0,1013,4214,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4110,1,21.33,30.35,0.0,1.6291666666666667,309.0,1013,4187,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4110,1,20.35,28.65,0.0033333333333333335,1.125,269.0,1013,4286,2.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4111,1,13.8,28.34,0.0,1.5583333333333336,72.0,1013,4219,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4111,1,14.38,28.33,0.0,1.6625,22.0,1013,4359,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4111,1,14.45,27.77,0.0,1.8875000000000002,19.0,1013,4425,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4111,3,14.47,28.14,0.0,1.9708333333333337,19.0,1013,4316,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4111,1,14.79,28.39,0.0,1.9041666666666668,349.0,1013,4221,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4111,1,14.81,27.38,0.0,2.2041666666666666,316.0,1013,4212,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4111,1,14.25,25.77,0.0,2.2041666666666666,341.0,1013,4297,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4112,4,17.42,26.8,0.21000000000000002,1.3175,327.0,1013,3974,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4112,3,18.15,29.61,0.0,1.1425,294.0,1013,4088,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4112,3,19.0,29.78,0.36000000000000004,1.6825,186.0,1013,4066,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4112,4,18.13,29.15,1.7100000000000002,1.55,196.0,1013,4083,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4112,3,18.69,27.2,0.12,1.7712500000000002,191.0,1013,3973,3.6,3640.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4112,5,18.79,25.2,18.610000000000003,1.46125,332.0,1013,3766,2.1,3572.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4112,5,18.06,25.49,17.12,1.1237499999999998,19.0,1013,3998,2.1,3546.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4113,1,13.75,26.85,0.0,0.8208333333333333,49.0,1013,4012,2.6,3601.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4113,1,15.58,28.5,0.0,1.125,56.0,1013,4132,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4113,1,16.31,28.57,0.0,2.1666666666666665,130.0,1013,4091,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4113,3,16.43,28.47,0.0,2.275,155.0,1013,4101,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4113,3,16.59,27.48,0.06666666666666667,2.4208333333333334,146.0,1013,4018,3.8,3796.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4113,4,17.12,25.71,0.5233333333333333,1.8708333333333336,45.0,1013,3805,4.6,3592.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4113,4,16.81,26.05,0.5633333333333334,1.0499999999999998,105.0,1013,3959,2.3,3577.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4114,1,15.92,31.31,0.0,1.32625,58.0,1013,3980,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4114,1,17.81,33.3,0.0,1.24125,79.0,1013,4099,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4114,1,19.45,34.92,0.12,1.4875,99.0,1013,4056,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4114,3,20.29,33.42,1.1300000000000001,1.28375,55.0,1013,4039,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4114,3,20.4,31.25,3.0799999999999996,1.76375,98.0,1013,3933,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4114,10,21.53,26.5,10.08,2.3987499999999997,61.0,1013,3599,4.5,3476.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4114,4,19.42,28.0,6.41,1.32125,98.0,1013,3861,2.3,3451.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4115,1,17.79,32.2,0.0,2.3499999999999996,299.0,1013,4281,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4115,1,18.49,32.29,0.0,2.083333333333333,227.0,1013,4380,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4115,1,18.67,32.19,0.0,1.9916666666666665,305.0,1013,4471,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4115,1,18.27,32.05,0.0,2.2083333333333335,314.0,1013,4374,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4115,1,20.03,32.26,0.0,3.0166666666666666,311.0,1013,4262,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4115,1,19.52,31.57,0.0,3.741666666666667,277.0,1013,4233,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4115,1,18.66,30.22,0.0,2.7,302.0,1013,4343,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4116,1,14.57,30.29,0.0,0.7037500000000001,222.0,1013,3981,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4116,1,15.95,31.74,0.0,0.85375,158.0,1013,4138,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4116,1,17.68,33.03,0.0,1.67625,197.0,1013,4091,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4116,3,18.2,32.51,0.13,1.76125,232.0,1013,4063,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4116,3,18.21,31.41,1.12,2.5787500000000003,227.0,1013,4036,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4116,4,18.27,26.25,3.2800000000000002,2.6625,231.0,1013,3730,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4116,3,16.82,27.11,1.86,1.6175000000000002,87.0,1013,3753,2.4,3446.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4117,1,16.78,32.78,0.0,2.2541666666666664,37.0,1013,4288,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4117,1,17.46,34.24,0.0,1.9041666666666668,50.0,1013,4397,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4117,3,18.44,33.88,0.0,2.0166666666666666,35.0,1013,4321,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4117,1,18.08,32.5,0.0,2.5041666666666664,6.0,1013,4240,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4117,1,17.06,30.66,0.0,3.05,346.0,1013,4215,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4117,1,17.96,28.34,0.0,3.4208333333333334,327.0,1013,4265,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4117,1,16.94,30.88,0.0,2.5833333333333335,14.0,1013,4315,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4118,1,19.84,30.27,0.0,1.9833333333333334,283.0,1013,4027,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4118,1,19.23,30.15,0.0,1.8249999999999997,307.0,1013,4176,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4118,1,19.5,30.82,0.0,2.0083333333333333,285.0,1013,4218,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4118,1,19.86,31.92,0.0,1.9833333333333332,268.0,1013,4134,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4118,1,20.41,32.52,0.0,1.9916666666666665,262.0,1013,4127,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4118,1,20.55,31.98,0.0,2.904166666666667,245.0,1013,3968,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4118,1,19.62,28.22,0.006666666666666667,4.145833333333334,321.0,1013,3909,7.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4119,3,10.15,21.85,0.38,1.4462499999999998,252.0,1013,3667,2.4,3346.1237499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4119,3,8.81,23.68,0.55,0.96375,329.0,1013,3874,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4119,1,10.37,22.9,1.87,1.20125,312.0,1013,3876,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4119,5,12.59,21.18,6.62,1.08375,356.0,1013,3795,2.1,3479.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4119,4,13.6,20.07,8.96,1.68,272.0,1013,3706,3.1,3403.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4119,4,10.57,18.36,5.799999999999999,1.5625,12.0,1013,3341,3.3,3381.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4119,4,9.35,19.19,5.92,1.205,16.0,1013,3533,2.1,3337.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4120,3,12.93,21.59,4.340000000000001,0.7,151.0,1013,3726,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4120,1,10.75,24.67,0.0,0.8674999999999999,261.0,1013,3965,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4120,1,12.48,25.3,0.16000000000000003,1.0387499999999998,288.0,1013,3943,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4120,4,13.79,23.64,1.6600000000000001,0.74125,258.0,1013,3885,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4120,4,14.64,21.82,5.32,0.9375,214.0,1013,3791,2.8,3522.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4120,3,11.84,20.94,2.3400000000000003,1.77875,1.0,1013,3515,4.2,3443.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4120,4,12.23,21.56,2.8899999999999997,1.13375,16.0,1013,3728,2.2,3447.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4121,3,12.25,26.6,0.31,1.52625,37.0,1013,3660,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4121,3,15.12,27.57,1.25,1.22,39.0,1013,3842,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4121,1,15.76,27.22,5.02,1.20125,2.0,1013,3849,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4121,8,19.06,24.06,7.86,1.27,47.0,1013,3765,3.7,3492.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4121,10,19.16,22.85,25.45,2.0625,98.0,1013,3672,4.8,3328.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4121,8,17.08,22.64,3.9600000000000004,1.58,43.0,1013,3278,5.2,3100.605,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4121,4,15.63,23.42,3.6099999999999994,1.81,45.0,1013,3511,4.2,3205.98,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4122,3,15.9,30.79,0.0,1.57625,59.0,1013,3951,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4122,3,17.18,32.83,0.0,1.57125,88.0,1013,4080,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4122,3,18.88,34.28,0.22,1.5175,91.0,1013,4039,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4122,4,19.66,33.13,1.28,1.87125,85.0,1013,4010,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4122,4,20.36,30.59,7.44,2.125,86.0,1013,3895,4.5,3564.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4122,10,20.35,26.66,14.37,2.48875,105.0,1013,3553,6.1,3472.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4122,8,18.53,27.74,6.7700000000000005,1.56,84.0,1013,3843,3.6,3486.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4123,1,15.16,29.04,0.0,1.8849999999999998,265.0,1013,4031,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4123,1,15.7,30.22,0.0,1.67625,239.0,1013,4188,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4123,1,16.74,31.86,0.0,2.11625,253.0,1013,4134,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4123,1,17.65,32.26,0.0,1.9749999999999999,257.0,1013,4092,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4123,3,17.68,31.98,0.18,2.2387499999999996,249.0,1013,4059,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4123,3,17.56,26.82,0.8600000000000001,2.5387500000000003,252.0,1013,3792,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4123,4,16.09,26.8,1.1800000000000002,1.8575,7.0,1013,3807,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4124,3,16.85,28.13,0.0,1.7325,5.0,1013,3823,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4124,3,18.01,30.02,0.0,1.36375,327.0,1013,4013,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4124,3,19.65,30.44,0.2,1.3075,186.0,1013,3997,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4124,4,21.56,28.9,2.63,1.4249999999999998,57.0,1013,3913,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4124,4,22.4,28.03,0.66,2.325,43.0,1013,3838,4.6,3511.71,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4124,4,20.72,25.92,4.17,2.5625,34.0,1013,3463,7.9,3196.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4124,4,20.38,27.6,0.37,1.8624999999999998,26.0,1013,3629,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4125,1,15.84,33.86,0.0,1.7375,98.0,1013,4313,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4125,1,16.8,34.99,0.0,1.8083333333333331,107.0,1013,4417,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4125,3,17.75,34.95,0.0,2.0166666666666666,1.0,1013,4335,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4125,2,18.05,34.05,0.0,2.6333333333333333,337.0,1013,4244,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4125,1,16.54,32.49,0.0,3.416666666666666,336.0,1013,4225,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4125,1,16.83,30.14,0.0,3.841666666666667,328.0,1013,4276,7.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4125,1,16.05,31.82,0.0,2.595833333333333,355.0,1013,4331,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4126,1,16.42,34.49,0.0,1.9041666666666666,335.0,1013,4330,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4126,1,17.61,35.55,0.0,2.0375,122.0,1013,4428,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4126,3,18.49,35.47,0.0,2.1958333333333333,337.0,1013,4340,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4126,2,18.67,34.28,0.0,2.8791666666666664,326.0,1013,4248,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4126,1,16.89,32.64,0.0,3.579166666666667,308.0,1013,4229,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4126,1,17.6,30.33,0.0,4.145833333333334,322.0,1013,4279,7.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4126,1,16.55,32.07,0.0,2.8125,330.0,1013,4344,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4127,1,14.82,30.28,0.0,2.4958333333333336,248.0,1013,4095,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4127,1,15.24,31.57,0.0,1.7791666666666666,252.0,1013,4252,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4127,1,15.87,31.8,0.0,2.1750000000000003,259.0,1013,4250,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4127,1,15.95,31.17,0.0,2.7041666666666666,243.0,1013,4182,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4127,1,15.75,30.45,0.0,3.504166666666667,242.0,1013,4166,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4127,1,15.73,29.66,0.0,3.291666666666667,239.0,1013,4071,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4127,3,15.29,29.18,0.0033333333333333335,3.8249999999999997,32.0,1013,4037,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4128,3,15.14,28.46,0.0,1.6,64.0,1013,3725,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4128,3,17.4,29.86,0.23,1.1625,55.0,1013,3899,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4128,1,18.69,30.23,1.52,1.16625,3.0,1013,3893,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4128,4,21.14,27.51,5.789999999999999,1.67875,77.0,1013,3816,3.2,3530.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4128,8,21.57,25.25,13.600000000000001,2.5462499999999997,79.0,1013,3733,5.4,3360.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4128,4,18.97,24.92,7.0200000000000005,2.1925,68.0,1013,3313,5.1,2916.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4128,4,18.23,25.94,1.1900000000000002,2.0175,70.0,1013,3552,4.1,3329.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4129,1,15.91,32.35,0.0,1.3833333333333333,310.0,1013,4179,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4129,1,16.58,32.46,0.0,1.35,324.0,1013,4319,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4129,1,16.81,32.05,0.0,1.8541666666666667,350.0,1013,4406,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4129,3,17.04,32.37,0.0,2.1375,345.0,1013,4306,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4129,1,17.3,32.51,0.0,1.8125,332.0,1013,4201,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4129,1,17.13,31.81,0.0,2.095833333333333,319.0,1013,4175,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4129,1,16.2,30.27,0.0033333333333333335,1.9416666666666669,333.0,1013,4256,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4130,3,14.23,23.28,2.94,1.1087500000000001,191.0,1013,3716,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4130,1,12.09,26.39,0.0,1.30375,268.0,1013,3958,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4130,1,13.81,26.8,0.14,1.6375,279.0,1013,3942,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4130,4,14.92,25.45,1.43,1.125,284.0,1013,3878,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4130,4,15.65,23.54,3.99,1.38875,53.0,1013,3787,3.4,3498.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4130,3,13.04,22.52,2.11,1.97625,0.0,1013,3502,4.1,3427.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4130,4,13.07,23.03,2.79,1.57125,14.0,1013,3711,2.7,3441.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4131,1,14.32,28.62,0.0,1.6416666666666666,306.0,1013,4094,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4131,1,14.91,29.47,0.0,1.6625,2.0,1013,4259,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4131,1,15.4,29.4,0.0,1.7791666666666668,276.0,1013,4283,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4131,1,15.63,29.01,0.0,1.9583333333333333,326.0,1013,4197,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4131,1,15.01,28.52,0.0,2.0,290.0,1013,4183,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4131,1,14.93,27.42,0.0,2.054166666666667,245.0,1013,4112,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4131,1,14.76,27.23,0.0,2.654166666666667,1.0,1013,4084,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4132,3,15.35,25.24,0.25,2.355,268.0,1013,4031,7.2,3670.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4132,3,15.05,27.42,0.01,2.1087499999999997,276.0,1013,4110,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4132,1,16.13,27.84,0.26,2.4124999999999996,261.0,1013,4100,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4132,3,15.98,27.76,0.2,1.8449999999999998,294.0,1013,4130,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4132,3,16.43,27.09,0.18,1.9375,290.0,1013,4073,4.9,3696.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4132,3,15.1,24.81,0.5800000000000001,1.7025000000000001,351.0,1013,3931,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4132,4,16.68,23.97,2.12,1.21625,328.0,1013,4092,2.8,3597.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4133,1,21.3,26.94,0.0,1.9166666666666667,284.0,1013,4023,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4133,1,20.35,26.46,0.0,2.2083333333333335,311.0,1013,4172,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4133,1,20.5,27.08,0.0,2.2958333333333334,300.0,1013,4223,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4133,1,21.21,27.98,0.0,2.1333333333333333,288.0,1013,4136,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4133,1,21.85,28.66,0.0,1.8583333333333334,268.0,1013,4131,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4133,1,21.93,28.72,0.0,2.6916666666666664,254.0,1013,3976,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4133,1,20.8,25.73,0.0,4.6625000000000005,315.0,1013,3907,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4134,3,15.51,27.89,0.07,1.6087500000000001,332.0,1013,3986,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4134,3,16.82,30.29,0.01,1.60125,172.0,1013,4104,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4134,1,16.93,29.95,0.2,2.6574999999999998,168.0,1013,4078,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4134,3,16.29,30.22,0.34,2.4725,171.0,1013,4093,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4134,4,16.85,28.07,0.8100000000000002,2.42125,169.0,1013,3995,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4134,3,17.56,25.87,3.9499999999999997,1.54,349.0,1013,3781,3.1,3583.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4134,4,17.24,25.85,5.619999999999999,1.12125,357.0,1013,3984,2.8,3590.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4135,1,11.48,27.62,0.0,1.40625,226.0,1013,4014,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4135,1,12.65,29.35,0.0,1.0208333333333333,161.0,1013,4165,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4135,1,14.47,29.98,0.023333333333333334,1.9208333333333334,278.0,1013,4114,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4135,1,15.04,29.17,0.15000000000000002,2.2041666666666666,250.0,1013,4118,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4135,3,15.45,27.7,0.29,2.558333333333333,236.0,1013,4076,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4135,3,14.79,25.96,0.5566666666666666,2.2708333333333335,235.0,1013,3802,4.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4135,3,13.15,27.56,0.33666666666666667,1.2583333333333333,97.0,1013,3870,2.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4136,1,20.94,28.19,0.0,1.9333333333333331,294.0,1013,4026,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4136,1,20.38,28.12,0.0,1.6833333333333333,290.0,1013,4176,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4136,1,20.98,28.83,0.0,1.8541666666666667,276.0,1013,4213,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4136,1,21.48,29.84,0.0,1.8875000000000002,268.0,1013,4130,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4136,1,22.03,29.81,0.0,2.166666666666667,263.0,1013,4123,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4136,1,21.82,29.6,0.0,3.0625,248.0,1013,3962,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4136,1,20.62,26.51,0.013333333333333334,4.0125,308.0,1013,3902,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4137,1,14.81,30.46,0.0,1.7175000000000002,258.0,1013,4051,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4137,1,15.0,31.31,0.0,1.03375,312.0,1013,4200,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4137,1,15.75,31.82,0.11,1.6025,307.0,1013,4175,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4137,1,16.35,31.74,0.33999999999999997,1.8287499999999999,272.0,1013,4122,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4137,3,16.5,31.24,0.44999999999999996,2.1425,256.0,1013,4098,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4137,1,16.11,29.95,1.55,1.69625,256.0,1013,3920,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4137,3,14.29,27.04,3.0599999999999996,1.82125,18.0,1013,3943,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4138,4,13.33,24.75,0.7,1.11375,285.0,1013,3770,2.9,3398.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4138,1,12.55,27.13,0.38,1.185,213.0,1013,3972,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4138,1,14.06,27.34,0.87,1.40375,279.0,1013,3960,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4138,4,15.42,24.86,4.44,0.88375,281.0,1013,3892,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4138,4,16.69,23.09,11.22,1.1262500000000002,308.0,1013,3800,2.0,3505.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4138,4,15.49,22.01,5.1899999999999995,1.125,13.0,1013,3464,2.4,3435.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4138,5,14.77,22.75,8.99,1.0474999999999999,23.0,1013,3700,1.7,3404.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4139,1,14.79,30.3,0.0,2.7750000000000004,243.0,1013,4076,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4139,1,13.97,31.42,0.0,1.425,242.0,1013,4225,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4139,1,15.24,31.89,0.0,1.9500000000000002,243.0,1013,4219,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4139,1,16.13,31.22,0.0033333333333333335,3.1375,246.0,1013,4151,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4139,1,16.84,30.11,0.0,4.479166666666666,239.0,1013,4141,9.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4139,1,16.61,29.27,0.013333333333333334,4.054166666666667,238.0,1013,4019,8.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4139,3,14.19,27.67,0.09333333333333334,3.7125000000000004,331.0,1013,3987,7.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4140,1,15.32,31.08,0.0,1.5875000000000001,359.0,1013,3955,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4140,1,17.08,32.86,0.0,1.945,103.0,1013,4104,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4140,1,18.53,34.58,0.0,1.82375,124.0,1013,4062,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4140,3,19.58,34.1,0.21,2.1237500000000002,110.0,1013,4016,4.9,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4140,3,19.31,32.57,2.2,1.8812499999999999,110.0,1013,3961,3.0,3584.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4140,4,20.81,26.95,4.68,2.5862499999999997,19.0,1013,3603,4.7,3346.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4140,4,18.99,27.94,5.3100000000000005,1.795,103.0,1013,3758,3.7,3422.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4141,3,14.86,24.88,0.06999999999999999,1.425,300.0,1013,4074,3.6,3700.3137500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4141,1,15.18,27.49,0.0,1.66625,325.0,1013,4155,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4141,1,15.97,28.06,0.02,2.40375,295.0,1013,4141,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4141,1,15.71,27.41,0.13,1.73,328.0,1013,4161,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4141,3,16.34,26.71,0.060000000000000005,1.52375,347.0,1013,4115,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4141,3,16.87,26.05,0.68,1.8575000000000002,8.0,1013,3987,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4141,3,17.73,24.81,2.23,1.11625,17.0,1013,4095,2.7,3594.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4142,4,19.21,28.66,0.04,1.07125,352.0,1013,3958,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4142,4,20.78,31.46,0.06,0.9875,24.0,1013,4068,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4142,3,21.88,31.79,1.1800000000000002,1.47375,174.0,1013,4046,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4142,4,19.68,31.15,2.25,1.0499999999999998,211.0,1013,4048,3.2,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4142,4,20.78,28.94,3.9299999999999997,1.52125,208.0,1013,3899,2.8,3609.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4142,5,20.56,25.88,20.65,1.81375,2.0,1013,3664,3.0,3528.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4142,4,19.23,26.83,5.700000000000001,1.0575,53.0,1013,3958,2.4,3539.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4143,1,13.1,27.8,0.0,1.1124999999999998,270.0,1013,4080,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4143,1,13.18,28.29,0.02,1.0208333333333335,293.0,1013,4229,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4143,1,14.17,29.06,0.08666666666666667,1.25,307.0,1013,4190,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4143,1,14.98,29.41,0.2633333333333333,1.3125,281.0,1013,4144,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4143,1,15.26,28.91,0.25,2.104166666666667,258.0,1013,4115,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4143,1,14.82,27.48,0.31,1.9708333333333334,255.0,1013,3948,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4143,3,12.91,24.96,0.79,2.7,355.0,1013,3988,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4144,1,13.9,28.7,0.0,2.083333333333333,296.0,1013,4062,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4144,1,13.88,29.21,0.0,1.4166666666666667,335.0,1013,4215,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4144,1,14.87,29.44,0.21333333333333335,1.6583333333333334,320.0,1013,4243,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4144,1,15.48,29.39,0.35,2.1958333333333333,309.0,1013,4152,4.5,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4144,1,15.67,28.95,0.0,2.925,268.0,1013,4148,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4144,1,15.48,27.72,0.0,3.2249999999999996,258.0,1013,4069,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4144,1,13.18,26.2,0.22999999999999998,2.908333333333333,343.0,1013,4040,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4145,8,13.43,21.14,1.1099999999999999,1.7162499999999998,278.0,1013,3844,6.8,3504.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4145,3,11.27,24.35,0.38,1.5787499999999999,280.0,1013,4002,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4145,3,12.05,24.15,0.85,1.81,268.0,1013,3972,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4145,3,13.02,22.58,1.8,1.36125,288.0,1013,3952,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4145,3,13.06,22.54,1.61,1.65125,273.0,1013,3792,5.1,3522.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4145,1,10.31,21.77,1.4900000000000002,1.4249999999999998,312.0,1013,3636,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4145,3,11.48,22.73,2.04,1.10375,307.0,1013,3915,4.2,3536.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4146,1,17.72,31.89,0.0,2.7666666666666666,329.0,1013,4171,7.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4146,1,18.12,31.84,0.0,2.525,326.0,1013,4283,6.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4146,1,18.12,31.26,0.0,3.2750000000000004,323.0,1013,4370,8.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4146,1,18.4,31.41,0.0,3.658333333333333,322.0,1013,4282,8.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4146,1,18.57,31.8,0.0,3.4333333333333336,326.0,1013,4213,8.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4146,1,18.37,30.76,0.0,3.9458333333333333,320.0,1013,4180,8.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4146,3,18.04,29.3,0.0033333333333333335,3.404166666666667,325.0,1013,4225,7.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4147,3,17.24,26.55,2.13,0.8875,90.0,1013,3825,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4147,1,15.82,29.29,0.0,0.575,58.0,1013,4008,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4147,1,17.49,30.35,0.03,0.78,0.0,1013,3964,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4147,4,19.05,28.71,1.77,0.7000000000000001,307.0,1013,3914,1.4,3598.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4147,4,19.58,26.59,5.9799999999999995,1.4825,126.0,1013,3797,4.0,3529.8125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4147,3,17.26,25.55,3.15,1.5750000000000002,13.0,1013,3536,4.2,3449.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4147,4,17.07,26.22,3.11,1.06375,84.0,1013,3805,1.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4148,10,17.18,26.7,5.800000000000001,0.9974999999999999,111.0,1013,3757,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4148,1,15.69,29.74,0.0,0.62625,28.0,1013,3987,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4148,1,17.47,30.36,0.06,0.71375,358.0,1013,3955,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4148,4,18.96,28.45,2.17,0.665,334.0,1013,3904,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4148,4,19.54,26.68,7.41,0.9425,111.0,1013,3799,2.3,3531.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4148,3,17.41,26.08,2.68,1.71625,7.0,1013,3544,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4148,3,17.11,26.52,3.5600000000000005,0.8325,94.0,1013,3754,1.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4149,3,15.76,27.26,0.18,1.3675000000000002,42.0,1013,3803,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4149,3,16.2,29.48,0.17,1.21,290.0,1013,3991,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4149,3,18.09,29.16,1.06,1.3650000000000002,273.0,1013,3982,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4149,4,19.88,27.07,4.72,0.8200000000000001,292.0,1013,3903,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4149,4,20.52,25.1,7.09,1.51375,73.0,1013,3828,2.1,3486.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4149,4,19.4,23.95,5.27,2.05875,50.0,1013,3467,4.7,3243.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4149,4,19.0,26.3,2.88,1.92,48.0,1013,3667,2.5,3378.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4150,4,12.43,22.54,1.6600000000000001,1.4575,253.0,1013,3701,3.3,3351.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4150,3,12.08,25.29,1.5299999999999998,1.205,290.0,1013,3915,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4150,3,13.3,25.17,3.0300000000000002,1.39125,210.0,1013,3909,2.9,3554.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4150,4,14.58,23.02,7.92,1.03625,211.0,1013,3846,2.1,3542.14375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4150,5,15.77,22.06,14.450000000000001,1.28625,277.0,1013,3755,3.2,3479.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4150,3,13.35,21.29,8.530000000000001,1.4999999999999998,1.0,1013,3417,3.4,3423.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4150,4,13.13,21.81,10.4,1.09375,358.0,1013,3633,3.0,3385.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4151,4,16.25,27.48,0.17,1.6137499999999998,316.0,1013,3977,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4151,3,16.64,29.93,0.04,1.6087500000000001,297.0,1013,4112,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4151,1,17.07,29.58,0.25,2.34875,182.0,1013,4081,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4151,3,16.67,29.52,0.9,2.21625,178.0,1013,4100,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4151,4,17.06,26.93,1.63,2.26,148.0,1013,4028,4.0,3673.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4151,3,17.97,25.86,6.67,1.58375,303.0,1013,3814,3.1,3589.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4151,3,17.33,25.9,13.579999999999998,1.18375,351.0,1013,3976,3.4,3558.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4152,4,13.73,21.22,0.9299999999999999,1.55375,323.0,1013,4009,3.4,3594.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4152,4,13.68,24.3,0.09000000000000001,1.28375,329.0,1013,4114,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4152,3,14.71,24.94,0.81,1.5749999999999997,230.0,1013,4097,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4152,3,15.31,24.4,1.82,1.55875,236.0,1013,4111,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4152,4,15.79,23.5,0.09,1.625,219.0,1013,4028,2.5,3688.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4152,5,15.55,21.4,8.59,1.6875,327.0,1013,3854,3.8,3571.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4152,5,14.82,21.48,41.09,1.335,339.0,1013,4043,3.1,3570.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4153,1,15.27,27.87,0.0,2.025,286.0,1013,4013,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4153,1,15.42,29.24,0.0,1.7249999999999999,189.0,1013,4159,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4153,1,16.56,31.11,0.0,1.9041666666666668,227.0,1013,4098,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4153,3,17.79,30.96,0.013333333333333334,2.1083333333333334,242.0,1013,4064,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4153,3,17.69,30.72,0.14666666666666667,2.625,236.0,1013,4038,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4153,4,17.32,25.2,1.6099999999999999,2.75,242.0,1013,3715,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4153,4,15.21,26.18,0.7266666666666667,2.0083333333333333,28.0,1013,3751,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4154,4,17.01,27.07,0.16000000000000003,1.36125,327.0,1013,3972,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4154,3,18.05,29.78,0.02,1.23375,290.0,1013,4089,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4154,3,18.54,29.91,0.24000000000000002,2.00875,183.0,1013,4065,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4154,3,17.58,29.45,1.17,1.7550000000000001,185.0,1013,4081,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4154,4,18.35,27.27,0.8400000000000001,1.9275,186.0,1013,3971,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4154,5,18.53,25.12,14.59,1.40875,349.0,1013,3753,2.4,3573.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4154,5,17.73,25.5,15.93,0.97875,18.0,1013,3982,2.2,3539.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4155,4,16.95,24.99,1.46,1.40375,320.0,1013,4011,3.6,3641.2925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4155,4,17.2,28.63,0.1,1.03625,331.0,1013,4120,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4155,3,17.24,28.7,0.89,1.27125,268.0,1013,4110,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4155,3,17.46,27.63,1.55,1.1712500000000001,285.0,1013,4125,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4155,3,18.11,26.92,1.12,1.22125,273.0,1013,4051,2.8,3696.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4155,4,18.36,25.0,4.0,1.8625,339.0,1013,3889,4.5,3573.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4155,5,18.13,24.86,41.43000000000001,1.21625,342.0,1013,4058,3.0,3567.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4156,4,16.68,25.73,0.2,1.10375,342.0,1013,3931,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4156,4,17.62,28.71,0.0,0.5874999999999999,316.0,1013,4059,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4156,4,20.02,29.56,1.36,1.0,45.0,1013,4034,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4156,4,19.05,27.56,3.4899999999999998,0.9025,67.0,1013,4057,2.4,3658.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4156,3,19.0,27.24,2.96,1.06,97.0,1013,3910,2.0,3625.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4156,5,18.28,25.16,6.79,1.7037499999999999,16.0,1013,3732,3.0,3546.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4156,5,18.73,25.51,10.58,1.175,39.0,1013,4004,3.4,3536.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4157,4,17.13,26.19,0.23000000000000004,1.3087499999999999,351.0,1013,3921,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4157,4,18.23,29.08,0.0,0.66625,346.0,1013,4059,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4157,4,20.06,29.32,1.22,1.22625,112.0,1013,4032,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4157,4,18.94,28.44,1.8900000000000001,0.9675,94.0,1013,4044,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4157,5,19.06,26.93,3.62,1.385,126.0,1013,3904,2.6,3608.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4157,5,18.75,24.7,7.67,1.8112500000000002,27.0,1013,3699,3.2,3566.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4157,5,18.5,25.7,6.91,1.3262500000000002,63.0,1013,3967,3.4,3516.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4158,4,17.65,26.94,0.24000000000000002,1.26125,331.0,1013,3965,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4158,4,18.47,29.76,0.0,1.0575,302.0,1013,4083,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4158,3,19.43,29.96,0.43,1.58625,180.0,1013,4060,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4158,4,18.34,29.3,1.6900000000000002,1.45375,189.0,1013,4077,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4158,3,18.94,27.38,0.22999999999999998,1.6575000000000002,192.0,1013,3964,3.4,3621.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4158,5,18.99,25.22,17.93,1.4787499999999998,352.0,1013,3753,2.2,3568.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4158,5,18.31,25.62,17.38,1.06625,16.0,1013,3991,2.0,3542.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4159,9,17.25,26.88,0.78,1.3175,39.0,1013,3891,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4159,3,16.54,29.85,0.0,0.6125,6.0,1013,4025,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4159,3,18.65,30.62,0.13,0.895,28.0,1013,4002,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4159,4,19.42,28.6,2.3899999999999997,0.88,318.0,1013,3969,1.8,3646.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4159,4,19.58,27.29,4.859999999999999,1.4587499999999998,112.0,1013,3796,3.8,3560.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4159,3,17.77,25.7,3.5199999999999996,1.945,26.0,1013,3600,3.9,3516.0625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4159,3,17.85,26.59,3.89,1.29,58.0,1013,3915,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4160,3,14.65,24.81,0.15,2.8237499999999995,280.0,1013,3827,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4160,1,13.59,27.39,0.09,2.6574999999999998,291.0,1013,4003,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4160,1,15.18,28.01,0.39,2.8175,277.0,1013,3964,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4160,3,15.27,27.72,0.6300000000000001,2.52875,296.0,1013,4019,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4160,3,15.33,25.89,0.75,2.64625,306.0,1013,3846,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4160,3,12.98,25.68,1.19,1.9949999999999999,320.0,1013,3679,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4160,3,14.4,25.77,1.5899999999999999,1.45875,347.0,1013,4026,1.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4161,1,12.71,28.43,0.0,1.7833333333333332,181.0,1013,4087,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4161,1,13.19,30.13,0.0,1.3083333333333336,90.0,1013,4243,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4161,1,14.14,31.02,0.0,1.6,27.0,1013,4210,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4161,1,14.61,30.61,0.0,1.9458333333333333,135.0,1013,4164,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4161,1,14.62,29.51,0.0,2.5458333333333334,222.0,1013,4135,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4161,3,14.58,28.84,0.04666666666666666,2.3875,177.0,1013,4000,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4161,3,13.55,28.34,0.0,2.1708333333333334,63.0,1013,4002,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4162,3,16.6,28.06,0.17,0.9249999999999999,2.0,1013,3978,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4162,3,18.8,30.68,0.14,1.0475,43.0,1013,4081,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4162,3,19.23,30.73,0.6399999999999999,1.61625,156.0,1013,4059,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4162,3,17.65,30.75,1.5599999999999998,1.07,188.0,1013,4066,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4162,3,18.28,28.25,3.06,1.0862500000000002,187.0,1013,3930,2.8,3630.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4162,3,19.34,25.18,10.3,1.34125,72.0,1013,3697,2.5,3547.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4162,4,17.68,26.04,5.42,0.91875,83.0,1013,3968,1.5,3560.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4163,1,14.24,30.22,0.0,0.9583333333333334,243.0,1013,4077,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4163,1,14.31,30.78,0.0,1.0583333333333331,248.0,1013,4222,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4163,1,15.32,31.66,0.006666666666666667,1.2958333333333334,283.0,1013,4193,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4163,1,16.13,32.16,0.07,1.425,253.0,1013,4139,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4163,1,16.39,31.53,0.2733333333333333,2.2333333333333334,230.0,1013,4108,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4163,1,16.04,29.89,0.41333333333333333,2.0749999999999997,234.0,1013,3949,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4163,3,14.37,27.28,0.51,2.970833333333333,346.0,1013,3973,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4164,4,18.0,26.98,0.5,1.18375,343.0,1013,3947,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4164,4,18.65,29.92,0.0,0.81625,336.0,1013,4070,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4164,4,20.77,30.5,0.8599999999999999,1.2574999999999998,124.0,1013,4046,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4164,4,19.44,28.91,2.5799999999999996,1.17375,188.0,1013,4067,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4164,3,19.73,28.32,0.76,1.4224999999999999,205.0,1013,3940,2.5,3628.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4164,5,19.32,25.79,14.89,1.7062499999999998,27.0,1013,3743,3.2,3555.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4164,5,19.29,26.08,12.48,1.1749999999999998,40.0,1013,4000,3.8,3556.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4165,1,20.48,30.0,0.0,2.095833333333333,304.0,1013,4162,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4165,1,20.14,29.11,0.0,2.154166666666667,314.0,1013,4263,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4165,1,20.34,29.85,0.0,2.270833333333333,313.0,1013,4349,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4165,1,21.59,30.66,0.0,2.683333333333333,313.0,1013,4261,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4165,1,21.78,30.86,0.0,2.729166666666667,310.0,1013,4204,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4165,1,20.96,30.13,0.0,3.245833333333333,300.0,1013,4167,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4165,1,20.3,28.38,0.0,2.4625,314.0,1013,4202,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4166,4,16.91,27.75,0.16000000000000003,1.49125,323.0,1013,3967,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4166,3,17.52,30.38,0.02,1.3975,284.0,1013,4104,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4166,3,18.05,30.06,0.3,2.0700000000000003,154.0,1013,4073,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4166,3,17.32,29.79,1.1800000000000002,1.9775,179.0,1013,4093,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4166,4,17.75,27.33,0.03,2.05875,179.0,1013,4016,4.0,3634.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4166,5,18.42,25.93,12.03,1.48625,178.0,1013,3789,2.5,3581.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4166,5,17.77,26.09,15.169999999999998,1.1012499999999998,1.0,1013,3969,2.8,3563.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4167,8,14.35,22.56,0.39,1.7675,291.0,1013,3835,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4167,1,12.0,25.59,0.01,1.71625,297.0,1013,4023,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4167,3,14.44,25.75,1.1500000000000001,1.71125,283.0,1013,3978,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4167,3,14.56,25.06,2.25,1.5825,302.0,1013,4025,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4167,3,14.34,24.28,1.8,1.9975,305.0,1013,3850,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4167,3,12.35,23.19,2.26,1.69625,322.0,1013,3669,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4167,3,13.57,22.71,3.2199999999999998,1.0875,334.0,1013,3979,1.4,3535.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4168,4,17.48,24.49,1.37,1.2950000000000002,305.0,1013,4026,3.9,3661.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4168,4,17.93,28.41,0.1,0.9625,301.0,1013,4120,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4168,3,17.8,28.98,0.92,1.29875,284.0,1013,4110,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4168,3,17.96,27.62,1.54,1.06375,296.0,1013,4127,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4168,3,18.87,27.57,1.01,1.13125,295.0,1013,4057,2.7,3694.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4168,4,18.84,24.92,1.92,1.87375,337.0,1013,3904,3.8,3596.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4168,5,18.99,24.81,29.03,1.275,340.0,1013,4068,2.1,3559.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4169,4,15.88,22.85,1.1,1.25375,312.0,1013,4026,3.5,3662.0637500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4169,1,15.92,26.46,0.09,0.95,324.0,1013,4123,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4169,3,16.1,26.98,0.76,1.3675,293.0,1013,4112,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4169,3,16.5,25.69,1.44,1.1199999999999999,294.0,1013,4127,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4169,3,17.28,25.38,0.97,1.1099999999999999,292.0,1013,4057,3.2,3694.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4169,3,17.42,23.03,2.79,1.9337499999999999,338.0,1013,3904,4.6,3588.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4169,5,17.16,22.98,34.07,1.1425,337.0,1013,4063,2.6,3570.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4170,3,16.31,26.52,2.5599999999999996,1.0425,138.0,1013,3775,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4170,1,14.61,29.32,0.0,1.25,279.0,1013,4006,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4170,1,16.26,30.54,0.08,1.6675,278.0,1013,3984,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4170,4,17.72,27.58,2.2800000000000002,1.105,284.0,1013,3916,1.2,3574.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4170,4,18.51,25.3,5.6,1.34875,317.0,1013,3838,1.6,3583.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4170,3,17.18,23.7,5.180000000000001,1.4249999999999998,7.0,1013,3536,3.4,3298.54,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4170,3,15.75,25.27,2.99,1.3587500000000001,40.0,1013,3727,1.7,3436.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4171,4,17.75,25.94,0.35000000000000003,0.965,314.0,1013,3993,1.3,3623.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4171,4,18.2,29.83,0.0,0.6162500000000001,272.0,1013,4089,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4171,4,20.23,30.42,1.62,0.6950000000000001,283.0,1013,4067,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4171,4,19.74,28.83,3.38,0.85125,280.0,1013,4090,1.8,3693.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4171,3,19.98,28.38,2.1599999999999997,0.8674999999999999,278.0,1013,3994,2.0,3655.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4171,3,19.17,26.64,10.16,1.4925000000000002,34.0,1013,3835,2.9,3603.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4171,5,19.58,26.18,21.6,1.15125,356.0,1013,4054,2.4,3578.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4172,3,16.24,27.95,0.02,1.7000000000000002,11.0,1013,3804,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4172,3,17.51,29.73,0.0,1.3662500000000002,273.0,1013,3995,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4172,1,19.04,30.39,0.23,1.2462499999999999,224.0,1013,3981,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4172,4,20.87,28.99,3.13,1.28375,60.0,1013,3898,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4172,4,21.84,27.92,0.7,2.375,37.0,1013,3827,4.1,3517.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4172,3,19.94,26.06,4.99,2.53125,34.0,1013,3444,6.9,3131.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4172,4,19.74,27.36,0.72,1.8825,31.0,1013,3597,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4173,1,18.57,35.32,0.0,1.7375,82.0,1013,4349,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4173,1,19.33,36.01,0.0,1.8208333333333333,91.0,1013,4443,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4173,3,20.26,36.69,0.0,1.7583333333333335,34.0,1013,4352,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4173,4,20.9,36.27,0.0,2.6708333333333334,319.0,1013,4255,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4173,1,19.02,34.93,0.0,3.654166666666667,322.0,1013,4234,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4173,1,18.7,32.56,0.0,4.3375,318.0,1013,4273,7.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4173,1,17.98,33.86,0.0,2.4458333333333333,324.0,1013,4351,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4174,4,18.59,27.04,0.17,0.91375,342.0,1013,3932,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4174,4,19.01,30.41,0.0,0.6625,297.0,1013,4056,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4174,4,21.85,31.13,1.7,0.8087500000000001,16.0,1013,4035,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4174,4,21.0,29.61,4.2,0.7787499999999999,324.0,1013,4064,1.5,3668.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4174,3,20.78,28.98,3.77,0.70875,297.0,1013,3916,2.3,3642.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4174,5,19.72,27.19,6.61,1.5150000000000001,338.0,1013,3761,2.7,3586.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4174,5,20.4,26.77,9.120000000000001,1.03,30.0,1013,4025,2.1,3548.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4175,4,17.13,26.0,0.28,1.27,346.0,1013,3932,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4175,4,18.12,28.87,0.0,0.72,348.0,1013,4065,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4175,3,19.76,29.15,1.16,1.23375,139.0,1013,4039,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4175,4,18.6,28.16,1.76,1.0375,186.0,1013,4053,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4175,3,18.99,26.86,1.25,1.44875,198.0,1013,3921,2.8,3619.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4175,5,18.72,24.51,11.29,1.7287499999999998,17.0,1013,3712,3.1,3561.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4175,5,18.32,25.38,9.95,1.23125,37.0,1013,3973,3.3,3508.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4176,3,10.22,21.18,0.09166666666666667,3.10625,283.0,1013,3794,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4176,1,10.09,23.44,0.043333333333333335,2.8499999999999996,290.0,1013,3984,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4176,1,11.58,23.68,0.22000000000000003,3.0374999999999996,276.0,1013,3944,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4176,3,11.36,23.62,0.3566666666666667,2.716666666666667,302.0,1013,3998,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4176,3,11.44,21.33,0.7266666666666667,2.7,307.0,1013,3813,5.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4176,1,8.87,21.86,0.6733333333333332,2.1166666666666667,323.0,1013,3665,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4176,3,10.39,22.77,0.9133333333333336,1.5208333333333335,347.0,1013,4024,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4177,4,16.78,26.03,0.28,1.315,26.0,1013,3902,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4177,4,17.85,28.92,0.0,0.6112500000000001,341.0,1013,4053,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4177,4,19.97,29.19,0.45,1.2462499999999999,79.0,1013,4029,1.8,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4177,4,18.97,28.15,2.82,0.9175,74.0,1013,4043,2.1,3667.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4177,3,18.83,26.94,3.65,1.2625,109.0,1013,3895,2.0,3594.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4177,5,18.43,24.85,6.51,1.85125,40.0,1013,3697,3.0,3560.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4177,5,18.43,25.72,7.9,1.3375,46.0,1013,3971,3.3,3541.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4178,4,18.1,26.49,1.3399999999999999,1.1175,330.0,1013,3998,2.7,3611.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4178,4,18.97,30.08,0.09999999999999999,0.77125,303.0,1013,4103,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4178,3,19.79,29.91,1.27,0.8375,252.0,1013,4086,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4178,4,19.36,28.86,2.9299999999999997,0.93625,239.0,1013,4102,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4178,4,19.54,28.02,0.09999999999999999,1.1975,231.0,1013,4009,2.4,3655.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4178,5,19.32,26.34,10.96,1.525,338.0,1013,3837,2.6,3581.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4178,10,19.41,26.14,41.99,1.3325,355.0,1013,4046,3.0,3579.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4179,1,10.04,24.08,0.0,0.62625,168.0,1013,3978,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4179,1,12.54,25.77,0.01,0.8425,87.0,1013,4130,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4179,1,14.03,26.48,0.09000000000000001,1.66125,227.0,1013,4087,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4179,3,13.92,26.1,0.64,1.71625,218.0,1013,4086,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4179,3,14.32,23.97,1.29,2.1675,213.0,1013,4030,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4179,3,14.39,20.88,1.77,1.9299999999999997,65.0,1013,3742,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4179,3,12.66,22.59,1.74,0.91875,89.0,1013,3854,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4180,8,13.49,24.74,0.9100000000000001,1.9175,261.0,1013,3637,3.2,3330.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4180,3,12.69,26.86,1.1400000000000001,1.34,284.0,1013,3877,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4180,3,14.85,27.0,3.22,1.59375,280.0,1013,3879,2.5,3512.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4180,4,15.57,24.6,7.71,1.42375,322.0,1013,3803,1.7,3476.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4180,4,16.19,24.21,8.379999999999999,1.7325,243.0,1013,3738,3.2,3419.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4180,3,13.09,22.62,7.260000000000001,2.2074999999999996,346.0,1013,3399,4.3,3321.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4180,4,12.83,23.61,6.1000000000000005,1.65375,353.0,1013,3533,2.8,3353.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4181,8,16.44,25.78,0.19,1.04875,358.0,1013,3879,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4181,3,16.37,28.8,0.0,0.62125,330.0,1013,4036,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4181,4,19.2,28.92,0.43000000000000005,0.9025,18.0,1013,4004,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4181,4,18.84,28.02,2.96,0.9312499999999999,3.0,1013,4016,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4181,3,18.46,26.98,4.07,1.01125,106.0,1013,3850,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4181,3,17.48,25.28,3.4899999999999998,1.6,12.0,1013,3673,2.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4181,5,18.09,26.02,5.530000000000001,1.12125,45.0,1013,3963,2.0,3502.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4182,4,16.15,25.12,0.19,1.12125,342.0,1013,3928,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4182,4,17.06,28.05,0.0,0.5912499999999999,318.0,1013,4058,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4182,4,19.49,28.89,1.33,1.0125000000000002,43.0,1013,4033,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4182,4,18.63,26.97,3.46,0.90625,68.0,1013,4054,2.5,3656.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4182,3,18.58,26.71,2.88,1.0625,98.0,1013,3906,2.0,3617.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4182,5,17.84,24.62,6.51,1.71125,17.0,1013,3727,3.0,3531.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4182,5,18.29,25.05,10.11,1.1925,39.0,1013,4001,3.4,3534.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4183,1,14.88,28.16,0.0,1.63625,275.0,1013,3989,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4183,1,15.2,29.5,0.0,1.57375,141.0,1013,4151,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4183,1,16.54,31.18,0.0,1.7762499999999999,164.0,1013,4105,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4183,3,17.65,30.89,0.06,1.92,222.0,1013,4063,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4183,3,17.5,30.41,0.41000000000000003,2.355,244.0,1013,4046,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4183,3,16.97,24.49,2.04,2.7162499999999996,241.0,1013,3765,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4183,3,15.04,25.55,1.37,1.8375,44.0,1013,3715,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4184,1,15.45,28.7,0.0,1.9337499999999999,272.0,1013,4018,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4184,1,15.7,29.98,0.0,1.6575,212.0,1013,4166,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4184,1,16.79,31.89,0.0,2.18375,234.0,1013,4105,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4184,3,17.94,31.86,0.0,2.16625,241.0,1013,4071,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4184,3,17.94,31.45,0.15,2.915,238.0,1013,4046,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4184,3,17.57,25.38,1.28,2.83,239.0,1013,3735,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4184,4,15.48,26.81,0.66,2.045,31.0,1013,3765,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4185,1,16.7,26.9,0.0,2.104166666666667,329.0,1013,3986,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4185,1,16.91,28.01,0.0,1.6916666666666667,137.0,1013,4149,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4185,1,17.91,29.95,0.0,1.7291666666666667,148.0,1013,4109,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4185,1,19.12,30.35,0.0,2.375,192.0,1013,4064,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4185,3,19.04,30.12,0.013333333333333334,2.5083333333333337,177.0,1013,4047,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4185,3,18.73,25.0,1.17,2.9458333333333333,35.0,1013,3774,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4185,3,16.98,26.25,0.21666666666666667,2.075,10.0,1013,3698,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4186,4,17.7,25.31,2.03,1.2425,340.0,1013,4009,3.5,3636.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4186,4,18.36,29.39,0.14,0.7112499999999999,310.0,1013,4116,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4186,3,18.37,29.77,1.19,0.92125,286.0,1013,4107,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4186,3,18.39,28.34,1.81,0.845,288.0,1013,4123,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4186,4,19.15,28.14,0.89,1.10375,290.0,1013,4047,2.1,3690.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4186,4,18.99,25.85,4.29,1.8175,338.0,1013,3885,3.6,3599.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4186,10,19.29,25.63,39.14,1.3875000000000002,348.0,1013,4064,2.8,3580.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4187,1,16.61,28.5,0.07,1.9249999999999998,239.0,1013,4114,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4187,1,16.43,30.05,0.0,1.9749999999999996,234.0,1013,4275,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4187,1,16.78,30.12,0.0,2.1125,229.0,1013,4268,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4187,1,16.86,29.33,0.0,2.1333333333333337,222.0,1013,4200,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4187,1,16.64,28.63,0.0,2.2875,212.0,1013,4180,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4187,3,17.17,27.7,0.026666666666666665,2.2958333333333334,213.0,1013,4097,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4187,3,16.81,28.41,0.030000000000000002,2.2125,47.0,1013,4067,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4188,1,15.19,27.16,0.006666666666666667,1.1041666666666667,80.0,1013,4029,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4188,1,16.39,28.79,0.0,1.1041666666666665,55.0,1013,4151,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4188,1,17.27,29.1,0.0,1.7374999999999998,168.0,1013,4106,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4188,3,17.61,28.68,0.01,1.9541666666666668,133.0,1013,4115,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4188,3,17.69,27.82,0.02,2.341666666666667,160.0,1013,4043,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4188,4,18.26,27.6,0.14333333333333334,2.0083333333333333,95.0,1013,3818,4.7,3634.416666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4188,3,17.69,26.87,0.08666666666666667,1.2666666666666666,99.0,1013,3959,2.4,3629.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4189,4,16.38,25.46,0.77,1.59625,323.0,1013,4009,3.3,3611.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4189,1,16.57,28.57,0.08,1.375,330.0,1013,4114,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4189,3,16.91,28.21,0.71,1.72125,224.0,1013,4096,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4189,3,16.98,28.05,1.6300000000000001,1.695,229.0,1013,4111,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4189,4,17.37,26.26,0.41000000000000003,1.69875,211.0,1013,4027,2.8,3686.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4189,5,17.91,24.89,6.98,1.70125,324.0,1013,3852,3.8,3571.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4189,5,17.36,24.84,37.89,1.3175,339.0,1013,4041,3.0,3580.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4190,1,16.58,27.75,0.0,2.1174999999999997,64.0,1013,3766,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4190,1,18.4,29.19,0.05,1.54125,53.0,1013,3943,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4190,1,19.74,29.93,0.65,1.4175,36.0,1013,3936,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4190,4,21.48,28.15,3.5599999999999996,1.9425,58.0,1013,3854,4.2,3573.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4190,4,22.24,27.06,0.95,2.84625,72.0,1013,3790,4.4,3453.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4190,10,19.47,25.51,10.889999999999999,3.5212499999999998,72.0,1013,3398,6.9,3209.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4190,4,19.12,26.3,0.77,2.62,69.0,1013,3520,4.4,3357.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4191,4,16.68,24.51,1.09,1.17,327.0,1013,3996,2.6,3631.2925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4191,3,17.29,27.84,0.07,0.8500000000000001,297.0,1013,4102,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4191,3,18.29,28.0,1.1400000000000001,0.94625,241.0,1013,4085,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4191,4,18.25,27.18,2.5900000000000003,1.0175,228.0,1013,4101,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4191,4,18.42,26.3,0.29000000000000004,1.28125,222.0,1013,4006,2.4,3661.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4191,5,18.12,24.46,13.32,1.4837500000000001,332.0,1013,3830,2.5,3586.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4191,5,17.9,24.42,37.12,1.3024999999999998,356.0,1013,4042,3.0,3576.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4192,1,17.06,30.55,0.0,1.8833333333333333,338.0,1013,4184,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4192,1,17.55,30.67,0.0,1.9,337.0,1013,4312,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4192,1,17.63,29.94,0.0,2.5791666666666666,337.0,1013,4392,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4192,1,17.45,30.13,0.0,2.8499999999999996,337.0,1013,4299,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4192,1,17.81,30.37,0.0,2.5625,332.0,1013,4215,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4192,1,17.85,29.68,0.0,2.966666666666667,327.0,1013,4186,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4192,3,18.18,28.32,0.013333333333333334,2.9625,329.0,1013,4252,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4193,3,15.23,26.42,0.13,1.16125,25.0,1013,3782,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4193,3,15.96,28.44,0.24000000000000002,0.97,304.0,1013,3971,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4193,1,17.91,28.46,1.63,1.005,284.0,1013,3962,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4193,4,19.58,26.53,5.970000000000001,0.89625,343.0,1013,3880,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4193,8,20.47,24.88,7.260000000000001,1.49125,55.0,1013,3814,2.8,3492.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4193,8,18.87,23.48,6.25,1.9000000000000001,41.0,1013,3443,6.1,3157.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4193,4,18.27,25.84,1.7400000000000002,1.59125,41.0,1013,3627,4.0,3358.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4194,4,17.53,26.34,0.32,1.2237500000000001,335.0,1013,3961,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4194,4,18.19,29.2,0.0,0.97875,308.0,1013,4080,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4194,3,19.54,29.59,0.5599999999999999,1.4137499999999998,169.0,1013,4057,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4194,4,18.56,28.7,1.99,1.3050000000000002,191.0,1013,4075,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4194,3,19.07,27.19,0.34,1.53375,196.0,1013,3959,2.8,3624.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4194,5,18.92,24.97,19.080000000000002,1.5074999999999998,1.0,1013,3752,2.4,3569.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4194,5,18.36,25.34,15.48,1.105,32.0,1013,3996,2.5,3543.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4195,1,11.27,24.08,0.0,0.7649999999999999,192.0,1013,3984,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4195,1,12.71,25.64,0.0,0.9825000000000002,197.0,1013,4139,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4195,1,14.7,27.01,0.03,1.79,220.0,1013,4090,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4195,3,15.46,26.61,0.37,2.0525,228.0,1013,4068,5.6,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4195,3,15.24,25.14,1.54,2.6725000000000003,216.0,1013,4035,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4195,4,14.87,21.34,3.1100000000000003,2.2337499999999997,225.0,1013,3727,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4195,3,13.4,22.22,1.8900000000000001,1.4025,86.0,1013,3781,2.7,3478.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4196,1,14.89,27.52,0.0,2.3583333333333334,326.0,1013,4158,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4196,1,14.8,27.4,0.0,2.1458333333333335,326.0,1013,4269,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4196,1,15.13,27.08,0.0,2.7583333333333337,327.0,1013,4353,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4196,1,16.07,27.37,0.0,3.15,299.0,1013,4265,7.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4196,1,16.08,27.53,0.0,3.004166666666667,325.0,1013,4207,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4196,1,15.28,26.6,0.0,3.5708333333333333,317.0,1013,4171,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4196,1,14.65,25.32,0.0033333333333333335,2.875,323.0,1013,4204,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4197,1,12.26,25.37,0.16,1.04125,20.0,1013,3961,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4197,1,14.7,27.68,0.060000000000000005,1.2175,48.0,1013,4110,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4197,1,15.08,27.66,0.1,2.1625,153.0,1013,4072,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4197,3,14.71,27.87,0.38999999999999996,2.07625,169.0,1013,4086,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4197,3,14.79,26.11,0.9999999999999999,2.17,156.0,1013,4008,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4197,3,15.91,22.88,3.0500000000000003,1.625,156.0,1013,3760,3.1,3604.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4197,3,14.81,23.43,2.67,0.95375,76.0,1013,3910,2.5,3579.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4198,1,18.28,31.52,0.0,1.9083333333333334,316.0,1013,4186,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4198,1,18.83,31.38,0.0,1.9291666666666667,322.0,1013,4319,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4198,1,18.98,31.05,0.0,2.4791666666666665,329.0,1013,4405,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4198,1,19.23,31.38,0.0,2.779166666666667,334.0,1013,4309,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4198,1,19.63,31.6,0.0,2.3375000000000004,329.0,1013,4210,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4198,1,19.38,31.04,0.0,2.7291666666666665,319.0,1013,4181,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4198,1,18.82,29.29,0.0033333333333333335,2.6333333333333333,326.0,1013,4257,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4199,4,16.28,26.02,0.23000000000000004,0.88,6.0,1013,3867,1.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4199,1,14.94,29.04,0.02,0.83125,331.0,1013,4001,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4199,4,17.46,29.44,0.42,0.9725,281.0,1013,3984,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4199,3,17.74,27.79,3.0199999999999996,0.89125,322.0,1013,3974,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4199,3,17.57,26.65,3.4799999999999995,1.225,292.0,1013,3777,2.1,3575.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4199,3,15.82,25.31,2.6,1.245,130.0,1013,3647,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4199,3,16.88,26.0,3.9,0.98125,30.0,1013,3963,1.8,3459.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4200,1,15.48,29.25,0.0,1.625,316.0,1013,4104,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4200,1,15.81,29.58,0.0,1.4833333333333334,270.0,1013,4252,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4200,1,16.46,29.34,0.030000000000000002,1.575,308.0,1013,4308,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4200,1,16.51,29.3,0.04666666666666667,1.7416666666666665,317.0,1013,4208,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4200,1,16.58,29.04,0.0033333333333333335,1.9125,286.0,1013,4192,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4200,1,15.91,28.21,0.0,2.2083333333333335,270.0,1013,4122,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4200,1,15.27,27.7,0.0,1.9250000000000003,329.0,1013,4131,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4201,4,11.21,23.13,2.69,1.1425,265.0,1013,3584,2.7,3250.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4201,3,10.51,24.82,3.42,0.69625,259.0,1013,3786,2.1,3400.9387500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4201,1,10.64,23.98,5.04,1.08125,250.0,1013,3799,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4201,4,12.43,21.8,6.89,1.0862500000000002,234.0,1013,3709,3.7,3398.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4201,4,13.23,20.64,8.65,2.0337499999999995,306.0,1013,3602,6.1,3350.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4201,4,9.25,18.99,5.300000000000001,2.5949999999999998,350.0,1013,3200,5.9,3077.54,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4201,4,8.55,20.74,4.84,2.20125,346.0,1013,3409,5.1,3177.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4202,3,17.07,26.15,2.1799999999999997,0.9375,85.0,1013,3827,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4202,1,15.72,28.89,0.0,0.595,64.0,1013,4009,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4202,1,17.38,29.8,0.03,0.7649999999999999,20.0,1013,3965,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4202,4,19.05,28.42,1.6600000000000001,0.7050000000000001,302.0,1013,3916,1.5,3600.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4202,4,19.44,26.37,5.83,1.52,127.0,1013,3795,4.1,3537.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4202,3,17.11,25.38,3.0,1.7125,15.0,1013,3541,4.4,3448.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4202,3,16.94,25.99,3.2800000000000002,1.10375,88.0,1013,3809,1.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4203,4,19.38,26.19,0.31,1.5699999999999998,88.0,1013,3832,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4203,1,19.34,27.52,0.0,1.1087500000000001,248.0,1013,4039,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4203,1,20.84,28.7,0.01,1.5924999999999998,94.0,1013,4017,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4203,4,22.18,27.77,1.26,1.19875,159.0,1013,3947,1.7,3607.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4203,4,22.24,26.51,6.79,1.85375,105.0,1013,3879,2.4,3525.1862499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4203,4,20.92,24.86,3.5300000000000002,1.9237499999999998,97.0,1013,3546,3.1,3160.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4203,4,19.84,25.66,1.54,1.59625,144.0,1013,3721,2.3,3451.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4204,4,17.69,28.64,0.1,1.01375,358.0,1013,3974,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4204,3,19.73,31.34,0.12000000000000001,1.1,36.0,1013,4078,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4204,3,20.26,31.45,0.9,1.5912499999999998,164.0,1013,4056,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4204,3,18.4,31.26,1.98,1.09625,198.0,1013,4063,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4204,4,19.3,28.82,2.54,1.2425,192.0,1013,3922,3.0,3627.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4204,5,19.81,25.72,15.95,1.5637500000000002,2.0,1013,3687,2.6,3539.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4204,5,18.33,26.47,6.98,0.9900000000000001,71.0,1013,3966,1.5,3555.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4205,3,12.49,23.33,0.8799999999999999,1.4699999999999998,262.0,1013,3632,4.7,3337.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4205,3,10.96,26.18,0.74,1.38625,268.0,1013,3883,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4205,1,12.53,25.87,1.43,1.73625,283.0,1013,3877,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4205,4,13.59,24.59,2.56,1.48,313.0,1013,3814,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4205,4,13.93,23.86,3.88,1.77375,284.0,1013,3734,3.8,3451.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4205,3,10.75,21.53,4.44,2.2737499999999997,353.0,1013,3383,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4205,4,10.73,22.33,5.25,1.7999999999999998,358.0,1013,3575,3.5,3407.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4206,1,21.08,27.6,0.0,1.7875,270.0,1013,4026,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4206,1,20.18,27.03,0.0,2.1375,358.0,1013,4174,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4206,1,20.28,27.49,0.0,2.354166666666667,306.0,1013,4228,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4206,1,20.92,28.48,0.0,2.2125,289.0,1013,4141,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4206,1,21.49,29.08,0.0,1.9833333333333334,288.0,1013,4136,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4206,1,21.63,29.11,0.0,2.6166666666666667,253.0,1013,3981,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4206,1,20.55,26.08,0.0,4.5791666666666675,315.0,1013,3913,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4207,1,18.28,31.56,0.0,1.6416666666666668,114.0,1013,4255,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4207,1,19.06,31.64,0.0,2.0,115.0,1013,4404,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4207,1,19.04,31.14,0.0,2.279166666666667,90.0,1013,4434,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4207,3,19.07,31.13,0.0,2.0875,85.0,1013,4311,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4207,1,19.28,31.33,0.0,2.1375,86.0,1013,4229,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4207,1,19.43,30.29,0.0,2.5541666666666667,220.0,1013,4228,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4207,1,18.39,28.78,0.0,2.1375,4.0,1013,4326,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4208,1,13.96,25.65,0.06999999999999999,2.0287499999999996,74.0,1013,3772,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4208,1,15.66,27.15,0.21,1.53,63.0,1013,3951,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4208,1,17.06,27.41,1.25,1.5899999999999999,50.0,1013,3942,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4208,4,18.86,25.6,3.6799999999999997,2.05,73.0,1013,3863,4.1,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4208,4,19.63,24.89,1.56,3.07125,83.0,1013,3796,5.2,3439.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4208,10,17.3,22.46,11.23,4.02625,79.0,1013,3411,8.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4208,4,16.22,23.18,1.7000000000000002,2.72375,75.0,1013,3511,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4209,1,15.51,29.12,0.0,1.87,264.0,1013,4033,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4209,1,16.03,30.32,0.0,1.69,45.0,1013,4192,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4209,1,17.08,31.94,0.0,2.03375,258.0,1013,4140,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4209,3,17.98,32.38,0.0,1.9837500000000001,261.0,1013,4096,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4209,3,17.98,32.1,0.15,2.105,250.0,1013,4063,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4209,3,17.9,27.26,0.86,2.52875,256.0,1013,3806,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4209,4,16.26,26.76,1.09,1.8587500000000001,356.0,1013,3821,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4210,1,16.22,28.04,0.0,1.8124999999999998,277.0,1013,4032,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4210,1,16.57,29.17,0.0,1.5875,207.0,1013,4187,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4210,1,17.5,30.85,0.0,1.6833333333333331,230.0,1013,4149,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4210,1,18.55,31.35,0.0033333333333333335,1.7916666666666667,239.0,1013,4108,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4210,1,18.42,31.0,0.030000000000000002,1.8833333333333333,254.0,1013,4074,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4210,3,18.41,27.45,0.5033333333333333,2.7416666666666667,253.0,1013,3831,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4210,3,16.75,26.75,0.49,1.929166666666667,53.0,1013,3842,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4211,1,16.16,28.56,0.0,2.0166666666666666,263.0,1013,3994,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4211,1,16.42,29.69,0.0,1.7291666666666667,153.0,1013,4159,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4211,1,17.48,31.53,0.0,1.9291666666666667,161.0,1013,4120,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4211,1,18.63,31.99,0.0,2.341666666666667,208.0,1013,4075,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4211,3,18.59,31.76,0.06666666666666667,2.5083333333333337,201.0,1013,4055,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4211,3,18.62,25.59,0.7866666666666666,2.8083333333333336,235.0,1013,3800,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4211,3,16.69,27.45,0.6166666666666667,1.9333333333333336,10.0,1013,3719,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4212,3,16.84,29.51,0.0,1.8325,38.0,1013,3895,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4212,3,17.55,31.62,0.0,1.38625,89.0,1013,4056,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4212,3,18.92,32.58,0.21,1.50375,113.0,1013,4033,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4212,4,20.72,30.79,1.8499999999999999,2.11375,71.0,1013,3955,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4212,4,22.0,29.19,3.3400000000000003,2.26375,57.0,1013,3877,4.8,3501.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4212,4,21.04,26.77,3.7600000000000002,2.795,44.0,1013,3522,7.0,3320.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4212,4,19.61,27.71,1.4,1.8087499999999999,70.0,1013,3713,3.1,3476.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4213,1,20.34,32.2,0.0,1.9874999999999998,57.0,1013,4356,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4213,1,20.54,32.67,0.0,2.0583333333333336,91.0,1013,4448,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4213,3,21.34,33.67,0.0,1.7208333333333334,71.0,1013,4357,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4213,4,22.51,34.03,0.0,2.5208333333333335,315.0,1013,4259,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4213,1,21.17,33.16,0.0,3.55,321.0,1013,4235,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4213,1,20.39,31.11,0.0,4.275,309.0,1013,4269,7.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4213,1,19.87,31.9,0.0,2.158333333333333,326.0,1013,4356,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4214,1,14.12,31.11,0.0,2.05,234.0,1013,4045,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4214,1,15.19,32.94,0.0,1.8625000000000003,247.0,1013,4176,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4214,1,16.22,33.73,0.0,2.7,254.0,1013,4125,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4214,3,16.75,33.26,0.0,3.0208333333333335,250.0,1013,4128,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4214,3,16.97,32.45,0.006666666666666667,3.4749999999999996,240.0,1013,4083,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4214,3,17.18,29.56,0.2833333333333333,3.2,246.0,1013,3798,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4214,3,16.28,31.54,0.060000000000000005,1.7916666666666667,65.0,1013,3913,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4215,8,17.45,26.01,0.29000000000000004,1.03375,323.0,1013,3966,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4215,4,18.31,29.1,0.0,0.6212500000000001,290.0,1013,4080,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4215,3,20.13,29.6,1.27,0.9400000000000001,103.0,1013,4058,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4215,4,19.23,28.18,4.07,0.90375,197.0,1013,4078,2.2,3680.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4215,4,19.53,27.4,0.09,1.125,86.0,1013,3965,2.4,3629.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4215,5,18.98,25.18,18.08,1.5237500000000002,15.0,1013,3779,2.5,3591.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4215,5,18.98,25.47,13.92,1.12875,10.0,1013,4022,2.7,3551.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4216,4,15.57,25.6,0.15000000000000002,1.45,323.0,1013,3980,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4216,3,16.15,28.18,0.01,1.4024999999999999,292.0,1013,4095,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4216,3,17.06,28.48,0.23,2.2024999999999997,185.0,1013,4071,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4216,3,16.58,28.16,1.07,1.9787499999999998,183.0,1013,4088,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4216,4,17.28,26.23,0.8,2.0462499999999997,183.0,1013,3982,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4216,5,17.32,24.18,12.419999999999998,1.46625,334.0,1013,3774,2.9,3574.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4216,5,16.46,24.46,15.59,1.0675000000000001,6.0,1013,3994,2.7,3545.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4217,3,14.35,26.56,0.24,0.9,24.0,1013,3966,1.6,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4217,1,16.69,28.74,0.16999999999999998,0.96625,60.0,1013,4094,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4217,1,17.01,28.92,0.25,1.61375,148.0,1013,4061,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4217,3,16.03,29.12,0.94,1.1600000000000001,185.0,1013,4072,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4217,3,16.26,26.77,1.6700000000000002,1.1837499999999999,176.0,1013,3968,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4217,4,17.97,23.65,5.7,1.4,346.0,1013,3712,2.9,3565.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4217,3,16.02,24.61,3.4899999999999998,0.83375,96.0,1013,3934,1.5,3560.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4218,4,17.27,26.37,0.56,1.195,333.0,1013,3928,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4218,4,18.07,29.3,0.0,0.73,341.0,1013,4063,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4218,4,20.29,29.82,0.83,1.245,109.0,1013,4043,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4218,4,19.12,28.22,2.98,1.04125,164.0,1013,4064,2.5,3672.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4218,3,19.27,27.79,1.79,1.2112499999999997,185.0,1013,3927,2.2,3634.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4218,5,18.76,25.39,11.379999999999999,1.72375,41.0,1013,3736,3.1,3552.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4218,5,18.87,25.77,11.89,1.2349999999999999,45.0,1013,3999,3.7,3552.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4219,1,13.22,28.41,0.0,0.9291666666666667,102.0,1013,4078,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4219,1,13.38,28.92,0.0,1.0375,81.0,1013,4225,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4219,1,14.31,29.78,0.03,1.2333333333333332,291.0,1013,4191,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4219,1,15.11,30.31,0.09666666666666666,1.2166666666666668,263.0,1013,4137,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4219,1,15.44,29.79,0.39333333333333337,2.0000000000000004,232.0,1013,4109,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4219,1,15.04,28.11,0.5133333333333334,1.9124999999999999,241.0,1013,3945,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4219,3,13.22,25.44,0.6066666666666666,2.8833333333333333,25.0,1013,3976,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4220,8,15.32,25.56,0.9,1.1212499999999999,221.0,1013,3659,4.2,3353.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4220,1,13.87,28.68,0.72,0.8075000000000001,202.0,1013,3888,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4220,1,14.89,28.23,4.16,0.89125,352.0,1013,3891,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4220,4,17.18,26.43,8.76,0.6399999999999999,1.0,1013,3815,2.2,3508.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4220,5,18.2,25.31,15.18,1.2087500000000002,234.0,1013,3752,4.0,3421.0612499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4220,5,15.47,24.97,6.640000000000001,1.3875000000000002,266.0,1013,3397,4.2,3384.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4220,4,14.24,25.08,4.51,0.78375,12.0,1013,3532,3.0,3337.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4221,8,15.76,26.45,1.2000000000000002,1.465,250.0,1013,3646,2.3,3349.77,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4221,1,13.92,29.24,0.10999999999999999,1.6212499999999999,260.0,1013,3897,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4221,1,15.45,28.99,0.36000000000000004,1.9112500000000001,276.0,1013,3884,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4221,4,16.17,28.19,1.35,1.41625,298.0,1013,3818,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4221,4,16.66,27.07,2.4499999999999997,1.8587500000000001,276.0,1013,3721,4.2,3448.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4221,3,13.35,25.21,2.08,2.07625,359.0,1013,3397,4.9,2986.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4221,1,13.31,26.31,3.14,1.7650000000000001,3.0,1013,3620,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4222,3,17.23,29.79,0.0,1.7775,47.0,1013,3891,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4222,3,17.81,31.86,0.0,1.25875,92.0,1013,4063,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4222,3,19.16,32.99,0.05,1.4675,102.0,1013,4036,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4222,4,21.02,31.28,3.1199999999999997,2.11375,72.0,1013,3961,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4222,4,22.09,29.04,6.21,2.29,59.0,1013,3878,5.1,3506.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4222,8,21.24,26.16,4.86,2.78,50.0,1013,3530,6.5,3339.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4222,4,19.44,27.88,1.54,1.86875,72.0,1013,3737,3.5,3459.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4223,1,16.99,30.56,0.0,1.8541666666666667,311.0,1013,4193,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4223,1,17.42,30.64,0.0,1.8083333333333333,335.0,1013,4329,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4223,1,17.42,30.02,0.0,2.075,331.0,1013,4404,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4223,1,17.25,30.28,0.0,2.1916666666666664,348.0,1013,4303,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4223,1,17.85,30.5,0.0,2.1875,318.0,1013,4215,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4223,1,18.06,29.65,0.0,2.5875,302.0,1013,4193,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4223,1,18.12,28.09,0.0033333333333333335,2.425,311.0,1013,4269,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4224,3,11.69,22.6,0.75,1.6012499999999998,268.0,1013,3687,2.7,3380.1262500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4224,3,11.32,25.4,0.6500000000000001,1.3287499999999999,269.0,1013,3921,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4224,1,12.63,25.35,1.19,1.665,283.0,1013,3916,2.8,3570.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4224,4,13.8,23.29,4.94,1.245,291.0,1013,3855,2.9,3562.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4224,4,14.52,22.03,8.9,1.5350000000000001,308.0,1013,3790,2.5,3494.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4224,3,12.47,20.62,7.03,1.6625,358.0,1013,3444,3.2,3418.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4224,5,12.44,21.23,8.28,1.3450000000000002,5.0,1013,3597,2.5,3380.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4225,1,14.66,29.52,0.0,2.1083333333333334,286.0,1013,4061,6.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4225,1,14.31,30.02,0.0,1.1833333333333331,248.0,1013,4210,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4225,1,15.52,30.63,0.0,1.8791666666666664,257.0,1013,4215,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4225,1,16.51,30.68,0.04,2.779166666666667,258.0,1013,4141,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4225,1,16.84,29.78,0.01,3.9333333333333336,250.0,1013,4126,8.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4225,1,16.21,28.76,0.03666666666666667,3.75,247.0,1013,4000,8.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4225,3,14.45,26.32,0.44666666666666666,3.2874999999999996,337.0,1013,3960,6.1,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4226,1,12.25,28.13,0.0,1.875,275.0,1013,4062,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4226,1,13.07,30.02,0.0,1.8958333333333335,260.0,1013,4202,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4226,1,14.02,30.82,0.0,2.3083333333333336,259.0,1013,4147,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4226,1,14.63,30.25,0.0,2.420833333333333,258.0,1013,4148,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4226,1,14.89,29.37,0.0,2.65,253.0,1013,4113,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4226,3,14.84,26.9,0.2866666666666667,2.825,254.0,1013,3867,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4226,3,13.43,28.61,0.01,2.054166666666667,276.0,1013,3949,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4227,1,13.46,27.8,0.0,1.7083333333333333,312.0,1013,4187,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4227,1,13.99,27.9,0.0,1.6875,329.0,1013,4324,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4227,1,14.2,27.37,0.0,2.129166666666667,348.0,1013,4404,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4227,1,14.41,27.71,0.0,2.345833333333333,347.0,1013,4304,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4227,1,14.72,27.92,0.0,2.158333333333333,326.0,1013,4209,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4227,1,14.6,27.11,0.0,2.5125,310.0,1013,4185,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4227,1,14.01,25.48,0.0,2.3541666666666665,320.0,1013,4262,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4228,1,17.38,31.8,0.0,2.0250000000000004,308.0,1013,4059,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4228,1,17.32,31.67,0.0,1.7416666666666667,315.0,1013,4209,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4228,1,17.83,32.53,0.0,1.6749999999999998,314.0,1013,4261,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4228,1,18.24,33.32,0.006666666666666667,1.8791666666666664,307.0,1013,4165,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4228,1,18.17,33.21,0.006666666666666667,2.2041666666666666,294.0,1013,4140,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4228,1,18.72,32.26,0.0,2.5125,264.0,1013,4028,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4228,1,17.44,29.37,0.03333333333333333,3.6333333333333333,325.0,1013,4009,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4229,1,12.6,27.77,0.0,1.6041666666666667,293.0,1013,4075,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4229,1,13.04,29.43,0.0,1.6041666666666665,316.0,1013,4226,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4229,1,14.43,30.3,0.0,2.0708333333333333,309.0,1013,4169,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4229,1,14.69,29.97,0.0,2.15,303.0,1013,4149,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4229,1,14.9,29.25,0.016666666666666666,2.3291666666666666,264.0,1013,4120,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4229,3,14.76,25.83,0.22,2.5833333333333335,231.0,1013,3933,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4229,3,13.29,27.48,0.17666666666666667,2.1833333333333336,43.0,1013,3972,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4230,3,15.25,27.18,0.05,1.42625,343.0,1013,3979,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4230,3,17.21,29.54,0.06999999999999999,1.38,17.0,1013,4100,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4230,1,16.97,29.52,0.12,2.4375,173.0,1013,4074,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4230,3,16.53,29.74,0.59,2.2175000000000002,172.0,1013,4088,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4230,4,16.97,27.6,1.1199999999999999,2.175,169.0,1013,3986,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4230,3,17.65,25.21,5.95,1.5125,25.0,1013,3759,3.2,3595.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4230,3,16.99,25.29,6.77,1.0462500000000001,19.0,1013,3970,2.1,3587.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4231,3,15.48,27.14,0.08,1.4975,327.0,1013,3980,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4231,3,16.78,29.63,0.03,1.3787500000000001,340.0,1013,4099,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4231,3,17.04,29.47,0.21,2.4537500000000003,173.0,1013,4073,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4231,3,16.42,29.57,0.58,2.22875,165.0,1013,4088,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4231,4,17.09,27.46,1.2799999999999998,2.1825,166.0,1013,3985,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4231,5,17.44,25.19,6.390000000000001,1.4625,349.0,1013,3765,2.9,3565.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4231,3,16.85,25.39,7.89,1.0475,6.0,1013,3979,2.4,3575.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4232,4,15.86,22.22,1.5,1.2550000000000001,303.0,1013,4017,3.4,3665.70875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4232,4,16.02,25.99,0.1,0.95,318.0,1013,4122,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4232,3,16.16,26.82,0.8300000000000001,1.34875,288.0,1013,4115,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4232,3,16.56,25.34,1.36,1.0999999999999999,296.0,1013,4130,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4232,3,17.39,25.33,0.87,1.01375,300.0,1013,4062,2.8,3698.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4232,4,17.39,22.65,1.8800000000000001,1.91875,339.0,1013,3911,4.3,3598.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4232,5,17.33,22.6,29.759999999999998,1.1375,343.0,1013,4067,2.3,3562.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4233,8,17.12,25.54,0.28,0.9975,342.0,1013,3972,2.1,3578.895,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4233,4,18.0,28.66,0.0,0.5825,270.0,1013,4083,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4233,4,19.79,29.17,1.37,0.8625,106.0,1013,4062,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4233,4,19.04,27.81,3.2600000000000002,0.8300000000000001,200.0,1013,4081,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4233,4,19.39,27.07,1.28,1.07875,205.0,1013,3972,2.6,3631.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4233,5,18.77,24.87,19.15,1.50375,18.0,1013,3791,2.4,3586.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4233,5,18.76,25.16,14.73,1.1524999999999999,52.0,1013,4028,2.4,3556.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4234,4,17.65,26.68,0.29000000000000004,1.25875,333.0,1013,3964,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4234,4,18.4,29.53,0.0,1.025,307.0,1013,4082,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4234,3,19.52,29.82,0.48,1.4925,177.0,1013,4059,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4234,4,18.49,29.04,1.86,1.35,198.0,1013,4076,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4234,3,19.04,27.27,0.28,1.5837500000000002,195.0,1013,3962,3.0,3625.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4234,5,19.0,25.13,19.49,1.49375,355.0,1013,3754,2.2,3569.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4234,5,18.37,25.51,15.8,1.08625,29.0,1013,3994,2.2,3543.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4235,4,16.61,25.47,0.16,1.02875,15.0,1013,3926,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4235,4,17.34,28.49,0.0,0.5987499999999999,310.0,1013,4055,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4235,4,19.96,29.38,1.47,0.98,37.0,1013,4031,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4235,4,19.14,27.42,3.75,0.8699999999999999,67.0,1013,4056,2.3,3658.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4235,3,19.02,27.16,2.77,0.94875,251.0,1013,3904,1.9,3638.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4235,5,18.12,25.24,6.050000000000001,1.6374999999999997,4.0,1013,3733,2.8,3533.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4235,5,18.76,25.4,9.629999999999999,1.1412499999999999,38.0,1013,4008,3.1,3525.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4236,1,13.98,30.21,0.0,1.9916666666666667,229.0,1013,4036,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4236,1,15.15,31.96,0.0,1.875,232.0,1013,4167,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4236,1,16.31,32.77,0.0,2.8,238.0,1013,4115,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4236,3,17.0,32.37,0.0,3.3124999999999996,237.0,1013,4115,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4236,3,17.05,31.61,0.0,3.7875,234.0,1013,4070,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4236,3,17.02,28.63,0.43666666666666665,3.2249999999999996,236.0,1013,3767,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4236,3,16.02,30.08,0.26666666666666666,1.5,63.0,1013,3892,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4237,8,16.51,25.6,0.23000000000000004,0.9675,345.0,1013,3889,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4237,3,15.48,28.8,0.03,0.855,318.0,1013,4016,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4237,4,18.76,29.05,0.68,1.01375,147.0,1013,4005,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4237,4,18.46,27.88,3.1599999999999997,1.02875,316.0,1013,4010,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4237,3,18.22,27.05,3.32,1.15375,298.0,1013,3805,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4237,3,16.74,25.4,3.4800000000000004,1.4762499999999998,346.0,1013,3697,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4237,4,17.79,25.8,3.9400000000000004,0.97875,17.0,1013,4005,1.5,3493.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4238,1,18.57,30.31,0.0,1.525,20.0,1013,4284,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4238,1,19.51,30.87,0.0,1.7583333333333333,339.0,1013,4421,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4238,1,19.52,30.87,0.0,2.025,265.0,1013,4465,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4238,3,19.65,30.66,0.0,2.25,10.0,1013,4341,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4238,1,20.35,30.33,0.0,2.908333333333333,330.0,1013,4246,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4238,1,19.82,29.64,0.0,3.5708333333333337,308.0,1013,4236,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4238,1,19.0,29.17,0.0,2.7333333333333334,318.0,1013,4349,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4239,1,14.25,27.27,0.0,1.7912499999999998,248.0,1013,4031,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4239,1,14.71,28.49,0.0,1.605,226.0,1013,4186,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4239,1,15.77,30.03,0.0,1.92,246.0,1013,4146,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4239,1,16.61,30.44,0.01,1.9525000000000001,251.0,1013,4108,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4239,1,16.54,30.13,0.1,2.0425,242.0,1013,4072,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4239,3,16.34,25.76,0.73,2.515,250.0,1013,3823,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4239,3,14.74,25.0,0.89,1.7624999999999997,347.0,1013,3840,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4240,1,16.13,28.09,0.0,2.033333333333333,162.0,1013,4105,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4240,1,16.28,30.45,0.0,2.1166666666666667,318.0,1013,4261,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4240,1,17.41,31.13,0.0,2.2666666666666666,311.0,1013,4221,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4240,1,17.76,30.46,0.0,2.5208333333333335,264.0,1013,4180,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4240,1,18.0,29.07,0.0,2.9458333333333337,186.0,1013,4146,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4240,1,18.05,29.35,0.08666666666666666,2.854166666666667,163.0,1013,4059,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4240,3,17.01,29.33,0.0,2.875,35.0,1013,4055,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4241,4,17.2,27.15,0.23,0.9325000000000001,329.0,1013,3857,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4241,1,15.6,30.27,0.05,1.12375,310.0,1013,3993,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4241,3,18.47,30.32,0.61,1.19125,277.0,1013,3978,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4241,3,18.3,29.13,2.8800000000000003,1.0462500000000001,310.0,1013,3976,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4241,3,18.08,27.94,2.78,1.4337499999999999,295.0,1013,3770,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4241,3,16.35,26.58,2.2800000000000002,1.28,144.0,1013,3664,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4241,3,17.56,27.04,3.38,0.9949999999999999,345.0,1013,3979,1.5,3553.20875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4242,3,15.59,25.2,0.02,1.34875,318.0,1013,4068,2.6,3648.85375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4242,1,15.65,27.94,0.0,1.61125,341.0,1013,4160,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4242,1,16.32,28.37,0.0,2.3025,284.0,1013,4152,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4242,3,16.27,27.76,0.05,1.8512499999999998,343.0,1013,4168,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4242,3,16.83,26.51,0.05,1.71625,12.0,1013,4127,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4242,3,17.34,26.92,0.45,2.1525,18.0,1013,4004,3.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4242,3,18.38,25.6,1.2700000000000002,1.3175,29.0,1013,4099,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4243,4,16.26,26.89,0.06999999999999999,1.2174999999999998,97.0,1013,3943,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4243,3,18.12,29.45,0.07,1.0550000000000002,60.0,1013,4081,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4243,3,19.35,29.86,1.35,1.1625,175.0,1013,4044,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4243,4,18.06,28.78,1.75,0.60625,220.0,1013,4047,1.7,3655.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4243,5,19.07,27.55,9.0,1.31375,215.0,1013,3935,2.3,3594.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4243,3,18.77,23.96,7.9,2.0575,345.0,1013,3658,3.8,3537.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4243,3,17.35,25.34,3.37,1.52875,94.0,1013,3905,3.0,3560.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4244,1,15.72,29.98,0.0,1.65,274.0,1013,4112,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4244,1,16.05,30.29,0.0,1.5333333333333334,277.0,1013,4254,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4244,1,16.6,29.94,0.01,1.6333333333333333,275.0,1013,4314,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4244,1,16.65,29.93,0.013333333333333334,1.8,275.0,1013,4217,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4244,1,16.66,29.8,0.0033333333333333335,1.8458333333333332,310.0,1013,4197,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4244,1,15.99,29.05,0.0,2.1416666666666666,281.0,1013,4129,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4244,1,15.62,28.51,0.0,1.9833333333333334,333.0,1013,4142,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4245,8,17.41,26.61,0.2,0.9775,347.0,1013,3894,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4245,3,17.15,29.76,0.0,0.70375,317.0,1013,4041,1.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4245,4,20.4,30.22,0.87,0.9287500000000001,1.0,1013,4013,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4245,4,19.61,28.51,3.27,0.9125,268.0,1013,4035,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4245,3,19.33,28.05,3.9499999999999997,0.895,274.0,1013,3862,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4245,3,18.14,26.09,4.8,1.5374999999999999,352.0,1013,3702,2.2,3545.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4245,4,19.1,26.53,4.210000000000001,1.0625,41.0,1013,3990,2.1,3535.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4246,4,18.41,28.15,0.25,1.55,85.0,1013,3900,5.4,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4246,4,19.76,30.68,0.0,0.9950000000000001,45.0,1013,4059,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4246,4,21.3,31.97,0.09000000000000001,1.1825,50.0,1013,4021,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4246,4,21.12,31.06,3.17,1.0212500000000002,267.0,1013,3988,2.7,3617.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4246,4,22.34,28.5,13.430000000000001,1.8162500000000001,128.0,1013,3879,4.2,3530.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4246,3,20.13,25.64,8.38,2.5225,98.0,1013,3596,4.0,3479.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4246,3,18.99,27.01,4.99,1.8824999999999998,89.0,1013,3858,4.3,3488.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4247,4,17.7,24.83,1.4700000000000002,1.2625000000000002,307.0,1013,4020,2.3,3625.14625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4247,3,18.5,29.19,0.09,0.95,270.0,1013,4112,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4247,3,18.6,29.43,1.2000000000000002,0.99625,265.0,1013,4095,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4247,3,18.66,28.75,1.75,1.0125,277.0,1013,4115,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4247,3,19.64,28.83,1.8599999999999997,1.34625,277.0,1013,4037,1.9,3694.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4247,4,19.12,26.15,2.41,1.7462499999999999,24.0,1013,3876,2.9,3596.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4247,5,19.66,25.44,24.52,1.525,346.0,1013,4070,2.5,3572.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4248,1,14.17,26.95,0.0,1.7375,315.0,1013,4095,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4248,1,14.85,27.68,0.0,1.7125,350.0,1013,4258,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4248,1,15.39,27.77,0.0,1.8375000000000001,339.0,1013,4286,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4248,1,15.88,27.59,0.0,2.0791666666666666,277.0,1013,4199,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4248,1,15.11,26.95,0.0033333333333333335,2.033333333333333,307.0,1013,4184,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4248,1,14.6,25.65,0.0,2.0625,267.0,1013,4113,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4248,1,14.52,25.42,0.0,2.604166666666667,312.0,1013,4089,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4249,3,16.82,25.83,3.84,1.1749999999999998,90.0,1013,3813,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4249,1,15.55,28.79,0.0,0.605,11.0,1013,4007,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4249,3,17.26,29.74,0.02,0.80875,5.0,1013,3972,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4249,4,19.03,28.35,2.28,0.8087500000000001,278.0,1013,3923,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4249,4,19.36,26.24,6.47,1.3512499999999998,129.0,1013,3791,4.0,3548.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4249,3,17.5,25.24,3.45,1.97,144.0,1013,3552,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4249,3,17.12,25.9,4.6000000000000005,1.1625,101.0,1013,3817,1.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4250,1,15.13,28.82,0.0,1.9375,258.0,1013,4032,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4250,1,15.67,30.0,0.0,1.72125,242.0,1013,4191,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4250,1,16.72,31.58,0.0,2.18375,256.0,1013,4137,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4250,1,17.61,31.97,0.0,2.10375,258.0,1013,4094,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4250,3,17.62,31.68,0.2,2.325,249.0,1013,4061,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4250,3,17.46,26.6,0.97,2.53375,252.0,1013,3797,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4250,4,15.92,26.35,1.33,1.90875,9.0,1013,3815,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4251,1,14.66,30.45,0.0,2.0041666666666664,272.0,1013,4096,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4251,1,14.72,31.41,0.01,1.2125,306.0,1013,4244,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4251,1,15.62,32.01,0.013333333333333334,1.5041666666666664,332.0,1013,4207,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4251,1,16.22,31.77,0.05333333333333333,2.0416666666666665,303.0,1013,4164,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4251,1,16.07,30.81,0.02666666666666667,2.933333333333333,276.0,1013,4137,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4251,1,15.76,29.84,0.16,2.4958333333333336,263.0,1013,3993,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4251,3,14.11,28.63,0.14666666666666667,2.4,5.0,1013,4013,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4252,1,12.3,27.02,0.0,1.9041666666666668,227.0,1013,4082,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4252,1,12.7,28.74,0.0,1.2916666666666667,96.0,1013,4238,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4252,1,13.52,29.52,0.0,1.5041666666666669,73.0,1013,4202,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4252,1,14.22,29.18,0.0,1.9875,152.0,1013,4159,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4252,1,14.32,28.14,0.0,2.779166666666667,184.0,1013,4129,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4252,1,14.22,27.41,0.026666666666666665,2.5708333333333333,179.0,1013,3983,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4252,3,13.0,26.84,0.049999999999999996,2.25,80.0,1013,3991,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4253,1,17.97,30.96,0.0,2.4541666666666666,323.0,1013,4143,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4253,1,17.49,30.59,0.0,2.291666666666667,329.0,1013,4257,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4253,1,18.02,30.74,0.0033333333333333335,2.5666666666666664,326.0,1013,4336,7.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4253,1,19.35,31.27,0.01,3.0541666666666667,328.0,1013,4244,7.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4253,1,19.56,31.27,0.01,3.0374999999999996,321.0,1013,4200,8.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4253,1,18.82,30.5,0.0,3.7375,311.0,1013,4158,8.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4253,1,17.63,29.14,0.0,2.7958333333333334,323.0,1013,4181,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4254,1,13.94,26.71,0.01,1.5699999999999998,282.0,1013,4060,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4254,1,14.42,27.33,0.02,1.455,278.0,1013,4211,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4254,1,15.46,28.43,0.02,1.64125,288.0,1013,4175,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4254,1,16.16,29.04,0.46,1.48625,279.0,1013,4116,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4254,1,16.25,28.5,0.94,1.6287500000000001,265.0,1013,4094,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4254,1,15.97,26.05,1.4100000000000001,2.25625,266.0,1013,3902,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4254,3,14.03,23.14,2.01,2.545,344.0,1013,3959,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4255,3,17.82,25.26,0.02,1.5583333333333333,120.0,1013,4115,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4255,1,16.75,26.37,0.016666666666666666,1.45,344.0,1013,4269,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4255,1,17.47,27.11,0.01,1.5666666666666667,323.0,1013,4229,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4255,1,18.12,27.01,0.0,2.3125,108.0,1013,4189,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4255,1,18.58,26.16,0.0,2.825,140.0,1013,4154,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4255,1,18.33,26.3,0.0,2.416666666666667,143.0,1013,4093,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4255,3,17.6,26.61,0.0033333333333333335,2.6125,30.0,1013,4084,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4256,1,13.1,29.77,0.0,2.11625,205.0,1013,4074,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4256,1,14.09,31.3,0.0,1.1875,194.0,1013,4228,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4256,1,15.11,32.26,0.0,1.65,208.0,1013,4175,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4256,1,15.47,31.95,0.0,2.3449999999999998,197.0,1013,4136,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4256,1,15.44,30.72,0.06,3.09875,194.0,1013,4109,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4256,3,15.24,28.12,0.41,2.8325000000000005,189.0,1013,3922,6.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4256,3,14.26,28.6,1.1400000000000001,2.0875,66.0,1013,3943,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4257,4,4.25,14.28,2.68,1.19125,240.0,1013,3535,4.4,3199.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4257,3,1.62,17.3,4.05,0.9512499999999999,266.0,1013,3770,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4257,1,2.72,16.52,7.1899999999999995,1.4012499999999999,271.0,1013,3766,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4257,4,3.79,14.6,6.68,1.4375,332.0,1013,3670,4.4,3361.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4257,4,4.94,13.95,8.629999999999999,2.38125,340.0,1013,3552,5.6,3301.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4257,4,1.24,12.64,4.87,2.5787500000000003,7.0,1013,3195,5.3,2705.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4257,3,0.98,14.05,3.81,2.45375,356.0,1013,3399,5.4,2986.89625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4258,1,14.27,28.32,0.0,1.0474999999999999,250.0,1013,3994,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4258,1,14.65,29.6,0.0,0.9337500000000001,163.0,1013,4156,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4258,1,16.19,30.89,0.0,1.6875,230.0,1013,4106,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4258,1,17.06,30.4,0.11000000000000001,2.05375,247.0,1013,4071,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4258,3,16.8,29.6,0.7999999999999999,2.5337500000000004,257.0,1013,4054,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4258,3,16.45,23.89,2.13,2.50375,236.0,1013,3774,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4258,3,14.55,24.85,1.77,1.6175000000000002,69.0,1013,3744,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4259,1,15.33,28.99,0.0,1.34125,290.0,1013,3986,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4259,1,15.88,30.35,0.0,1.2675,149.0,1013,4148,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4259,1,17.31,31.98,0.0,1.7125,177.0,1013,4101,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4259,3,18.26,31.6,0.11000000000000001,1.8874999999999997,226.0,1013,4061,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4259,3,18.05,31.24,0.66,2.205,235.0,1013,4044,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4259,3,17.72,25.14,2.41,2.5925000000000002,238.0,1013,3757,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4259,4,15.93,26.34,1.39,1.7162499999999998,67.0,1013,3716,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4260,1,13.76,27.3,0.0,1.5125000000000002,154.0,1013,4107,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4260,1,14.32,28.95,0.0,1.5833333333333335,359.0,1013,4268,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4260,1,15.03,29.7,0.0,1.8541666666666665,351.0,1013,4241,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4260,1,15.37,29.29,0.0,1.925,332.0,1013,4186,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4260,1,15.55,28.15,0.0,2.3833333333333333,237.0,1013,4157,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4260,1,15.68,27.34,0.07,2.2833333333333337,155.0,1013,4064,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4260,3,14.73,27.17,0.0,1.9791666666666667,67.0,1013,4053,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4261,4,18.31,27.97,0.05,1.2962500000000001,78.0,1013,3909,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4261,4,19.5,30.5,0.0,0.9450000000000001,54.0,1013,4061,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4261,4,20.89,31.76,0.1,1.08375,305.0,1013,4014,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4261,4,21.07,30.74,6.0600000000000005,1.05375,279.0,1013,3975,2.2,3604.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4261,4,22.19,28.16,8.18,1.8562500000000002,104.0,1013,3870,3.7,3523.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4261,5,20.05,25.63,7.66,2.34375,9.0,1013,3583,3.7,3459.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4261,3,18.89,26.84,5.66,1.6675,94.0,1013,3849,3.2,3472.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4262,3,15.06,25.96,0.18,1.3125,228.0,1013,3823,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4262,1,14.84,28.07,0.07,1.25875,290.0,1013,4006,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4262,1,16.57,28.13,0.4,1.3187499999999999,298.0,1013,3996,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4262,4,18.64,25.75,4.14,0.62375,105.0,1013,3921,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4262,5,19.1,23.75,8.120000000000001,1.36375,96.0,1013,3840,2.5,3503.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4262,4,17.99,22.53,2.8,1.87625,58.0,1013,3481,5.5,3298.0825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4262,4,17.18,24.28,2.6100000000000003,1.69125,58.0,1013,3702,3.5,3425.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4263,1,17.5,30.75,0.01,1.9208333333333332,254.0,1013,4108,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4263,1,17.49,32.14,0.0,2.0125,251.0,1013,4271,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4263,1,17.89,32.05,0.0,2.129166666666667,240.0,1013,4270,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4263,1,18.12,31.38,0.0,2.2333333333333334,230.0,1013,4198,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4263,1,17.97,30.76,0.0,2.3875,244.0,1013,4180,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4263,1,18.22,29.75,0.0,2.4375,225.0,1013,4102,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4263,3,17.89,30.22,0.0,2.841666666666667,51.0,1013,4070,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4264,1,15.18,28.27,0.0,1.90875,279.0,1013,4031,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4264,1,15.61,29.48,0.0,1.665,238.0,1013,4190,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4264,1,16.56,31.18,0.0,1.88375,253.0,1013,4137,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4264,1,17.48,31.62,0.0,1.83875,258.0,1013,4094,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4264,3,17.43,31.35,0.1,1.97125,245.0,1013,4062,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4264,3,17.41,26.61,0.66,2.63,261.0,1013,3802,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4264,3,16.05,26.48,0.77,1.855,344.0,1013,3809,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4265,1,14.36,27.98,0.0,1.0074999999999998,275.0,1013,3991,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4265,1,14.82,29.27,0.0,1.005,155.0,1013,4153,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4265,1,16.32,30.69,0.0,1.7425,207.0,1013,4104,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4265,1,17.25,30.22,0.12,1.98875,240.0,1013,4067,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4265,3,17.0,29.54,0.78,2.4087499999999995,250.0,1013,4050,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4265,3,16.53,23.81,2.32,2.5374999999999996,236.0,1013,3768,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4265,3,14.63,24.72,1.7500000000000002,1.6637500000000003,62.0,1013,3734,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4266,3,17.22,27.33,1.83,1.0275,115.0,1013,3787,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4266,1,15.83,29.94,0.0,1.2125000000000001,283.0,1013,4012,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4266,1,17.35,31.13,0.07,1.5625,275.0,1013,3991,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4266,4,18.87,28.56,2.1500000000000004,1.02875,243.0,1013,3920,1.8,3576.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4266,4,19.69,25.99,6.029999999999999,1.2962500000000001,95.0,1013,3845,1.9,3553.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4266,3,18.57,24.15,5.55,1.315,8.0,1013,3536,3.5,3308.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4266,4,17.13,25.63,3.4699999999999998,1.125,57.0,1013,3719,1.7,3444.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4267,4,16.28,25.4,1.86,0.91125,97.0,1013,3824,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4267,1,14.77,28.16,0.0,0.6,29.0,1013,4009,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4267,1,16.45,29.33,0.02,0.90375,341.0,1013,3966,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4267,4,17.94,27.46,1.99,0.67,298.0,1013,3912,1.1,3592.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4267,4,18.65,25.49,6.64,1.45375,126.0,1013,3802,3.8,3538.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4267,3,16.5,24.42,3.1100000000000003,1.5325,14.0,1013,3529,3.8,3490.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4267,4,16.08,25.09,3.09,1.1175000000000002,81.0,1013,3802,1.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4268,1,16.47,28.92,0.0,2.0625,283.0,1013,4014,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4268,1,16.76,30.08,0.0,1.7041666666666666,198.0,1013,4163,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4268,1,17.83,32.1,0.0,2.0125,224.0,1013,4103,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4268,3,18.97,32.4,0.0,2.2916666666666665,240.0,1013,4068,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4268,3,18.91,32.24,0.06666666666666667,2.7874999999999996,239.0,1013,4043,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4268,3,18.75,26.03,1.1833333333333333,2.854166666666667,242.0,1013,3729,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4268,3,16.84,27.8,0.39333333333333337,2.0375,25.0,1013,3754,3.3,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4269,1,14.52,28.38,0.0,1.5333333333333332,151.0,1013,4107,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4269,1,15.11,30.07,0.0,1.6041666666666667,1.0,1013,4268,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4269,1,15.87,30.84,0.0,1.875,268.0,1013,4241,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4269,1,16.16,30.35,0.0,1.9541666666666668,336.0,1013,4186,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4269,1,16.27,29.21,0.0,2.4166666666666665,229.0,1013,4157,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4269,1,16.41,28.48,0.05333333333333334,2.3249999999999997,166.0,1013,4064,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4269,3,15.71,28.35,0.0,2.020833333333333,270.0,1013,4054,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4270,1,14.48,27.56,0.0,1.78625,248.0,1013,4030,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4270,1,14.95,28.76,0.0,1.6212500000000003,227.0,1013,4185,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4270,1,16.01,30.31,0.0,1.9575,245.0,1013,4144,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4270,1,16.86,30.72,0.01,1.96375,250.0,1013,4106,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4270,1,16.79,30.42,0.13,2.08375,241.0,1013,4070,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4270,3,16.62,25.87,0.8,2.5375,249.0,1013,3817,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4270,3,15.06,25.26,0.99,1.7925,354.0,1013,3834,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4271,1,15.48,28.97,0.0,1.76125,245.0,1013,4001,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4271,1,16.01,30.13,0.0,1.525,176.0,1013,4166,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4271,1,17.1,31.86,0.0,2.1975000000000002,186.0,1013,4125,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4271,1,18.14,32.03,0.0,2.27,230.0,1013,4080,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4271,3,18.14,31.74,0.31000000000000005,2.7824999999999998,245.0,1013,4060,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4271,3,17.83,25.73,0.9400000000000001,2.75375,234.0,1013,3814,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4271,3,16.01,26.9,1.31,1.9825,27.0,1013,3746,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4272,1,13.97,29.49,0.0,2.1375,185.0,1013,4103,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4272,1,14.26,31.73,0.0,2.083333333333333,310.0,1013,4261,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4272,1,15.47,32.43,0.0,2.283333333333333,297.0,1013,4223,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4272,1,15.92,31.83,0.0,2.5374999999999996,250.0,1013,4178,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4272,1,16.18,30.47,0.0,3.0041666666666664,198.0,1013,4146,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4272,1,16.29,30.31,0.15333333333333332,3.05,180.0,1013,4056,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4272,3,14.95,30.08,0.0,3.1000000000000005,33.0,1013,4048,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4273,1,16.21,29.63,0.0,1.8291666666666668,241.0,1013,4118,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4273,1,16.96,31.02,0.0,1.8416666666666668,307.0,1013,4280,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4273,1,17.46,31.63,0.0,2.1208333333333336,315.0,1013,4264,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4273,1,17.72,30.77,0.0,1.9666666666666666,298.0,1013,4200,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4273,1,17.33,29.68,0.0,2.0166666666666666,268.0,1013,4176,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4273,1,17.47,28.67,0.02,2.05,231.0,1013,4096,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4273,3,17.45,29.25,0.0,1.7999999999999998,21.0,1013,4073,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4274,1,13.6,30.06,0.0,2.0875000000000004,273.0,1013,4079,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4274,1,14.13,30.98,0.0,1.6958333333333333,350.0,1013,4239,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4274,1,14.99,31.21,0.02666666666666667,1.9375,350.0,1013,4260,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4274,1,15.46,31.02,0.06,2.341666666666667,320.0,1013,4173,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4274,1,15.42,30.31,0.0,2.7750000000000004,264.0,1013,4168,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4274,1,14.88,29.02,0.0,2.9375,253.0,1013,4089,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4274,1,13.6,28.06,0.04666666666666667,3.2666666666666666,2.0,1013,4056,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4275,1,14.79,30.28,0.0,1.8083333333333333,283.0,1013,4101,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4275,1,15.49,31.64,0.0,1.4916666666666667,317.0,1013,4258,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4275,1,16.2,32.52,0.0,1.8624999999999998,340.0,1013,4238,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4275,1,16.58,32.0,0.0,1.9916666666666667,242.0,1013,4183,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4275,1,16.1,30.75,0.0,2.1083333333333334,285.0,1013,4159,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4275,1,15.92,29.63,0.23,1.8541666666666665,250.0,1013,4044,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4275,3,15.53,29.35,0.006666666666666667,1.9333333333333336,39.0,1013,4030,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4276,1,11.67,26.1,0.0,1.8083333333333333,185.0,1013,4082,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4276,1,12.1,27.74,0.0,1.2666666666666666,100.0,1013,4238,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4276,1,12.93,28.61,0.0,1.525,63.0,1013,4204,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4276,1,13.57,28.37,0.0,1.9166666666666665,148.0,1013,4160,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4276,1,13.59,27.36,0.0,2.5375,177.0,1013,4130,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4276,1,13.39,26.64,0.06333333333333334,2.3791666666666664,180.0,1013,3984,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4276,3,12.07,26.0,0.02,2.1666666666666665,76.0,1013,3991,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4277,1,15.6,27.77,0.0,2.0125,245.0,1013,4004,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4277,1,16.01,28.91,0.0,1.7562499999999999,170.0,1013,4170,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4277,1,16.93,30.68,0.0,1.87625,181.0,1013,4140,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4277,1,18.0,31.17,0.0,2.01375,211.0,1013,4090,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4277,3,17.88,30.93,0.06,2.1125,196.0,1013,4066,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4277,3,17.97,26.15,0.47000000000000003,2.6825,226.0,1013,3836,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4277,3,16.82,26.61,0.48000000000000004,2.0012499999999998,354.0,1013,3742,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4278,1,14.09,27.35,0.0,1.675,245.0,1013,4036,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4278,1,14.59,28.52,0.0,1.5462500000000001,244.0,1013,4196,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4278,1,15.83,29.81,0.0,2.1750000000000003,260.0,1013,4143,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4278,1,16.68,30.1,0.01,2.27125,258.0,1013,4099,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4278,1,16.61,29.74,0.2,2.455,249.0,1013,4067,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4278,3,16.24,25.38,0.9699999999999999,2.295,248.0,1013,3816,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4278,4,14.5,24.5,1.33,1.84375,32.0,1013,3841,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4279,1,15.56,28.52,0.0,1.97125,285.0,1013,4028,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4279,1,16.01,29.69,0.0,1.7325000000000002,233.0,1013,4186,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4279,1,16.96,31.45,0.0,1.92875,247.0,1013,4132,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4279,1,17.96,31.92,0.0,1.92875,256.0,1013,4090,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4279,3,17.9,31.67,0.1,2.0387500000000003,245.0,1013,4058,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4279,3,17.95,26.66,0.6299999999999999,2.6662500000000002,259.0,1013,3788,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4279,3,16.66,26.96,0.73,1.87,348.0,1013,3794,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4280,1,15.2,30.63,0.0,0.91625,115.0,1013,3990,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4280,1,17.52,32.52,0.0,1.05125,127.0,1013,4125,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4280,1,19.39,33.94,0.11,1.25875,168.0,1013,4066,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4280,3,19.95,32.68,1.05,1.0825,304.0,1013,4046,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4280,3,19.72,31.28,2.69,1.6212499999999999,193.0,1013,3982,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4280,5,20.72,25.86,5.529999999999999,2.05375,87.0,1013,3644,4.3,3359.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4280,5,18.54,26.67,9.23,1.29125,124.0,1013,3807,1.8,3423.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4281,1,13.41,30.63,0.0,1.4725000000000001,287.0,1013,4037,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4281,1,13.95,32.08,0.0,1.5375,297.0,1013,4204,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4281,1,15.11,32.75,0.0,2.22875,294.0,1013,4153,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4281,1,15.45,32.29,0.0,2.47875,251.0,1013,4125,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4281,1,15.51,31.57,0.09,2.61125,277.0,1013,4106,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4281,3,15.57,27.9,0.47,2.37125,256.0,1013,3885,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4281,3,13.66,28.97,0.9000000000000001,1.875,37.0,1013,3889,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4282,1,16.53,28.21,0.0,2.1,273.0,1013,3991,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4282,1,16.71,29.31,0.0,1.7666666666666668,147.0,1013,4156,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4282,1,17.78,31.16,0.0,1.8333333333333333,155.0,1013,4117,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4282,1,18.95,31.7,0.0,2.3583333333333334,198.0,1013,4072,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4282,3,18.89,31.43,0.016666666666666666,2.475,188.0,1013,4053,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4282,3,18.98,25.58,0.7566666666666666,2.816666666666667,231.0,1013,3794,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4282,3,16.99,27.4,0.42,1.9416666666666664,6.0,1013,3710,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4283,1,15.01,25.08,0.0,1.65,250.0,1013,4028,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4283,1,14.61,25.65,0.0,1.4708333333333334,270.0,1013,4182,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4283,1,15.02,26.64,0.0,1.7375,281.0,1013,4192,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4283,1,15.52,27.29,0.0,1.8166666666666667,277.0,1013,4113,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4283,1,16.25,27.29,0.0033333333333333335,2.416666666666667,251.0,1013,4102,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4283,3,17.56,25.4,0.04666666666666667,3.1208333333333336,253.0,1013,3932,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4283,3,15.5,22.89,0.06333333333333334,3.2458333333333336,308.0,1013,3877,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4284,1,13.02,26.99,0.0,1.4375,214.0,1013,4023,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4284,1,12.89,28.29,0.0,0.90375,235.0,1013,4190,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4284,1,13.8,29.29,0.0,1.55125,280.0,1013,4136,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4284,1,14.12,29.17,0.0,2.075,263.0,1013,4107,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4284,3,14.11,28.35,0.18,2.42,248.0,1013,4089,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4284,3,14.07,24.87,0.75,2.22125,207.0,1013,3854,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4284,3,12.78,25.0,1.51,1.90625,66.0,1013,3839,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4285,1,15.8,27.16,0.0,2.0375,300.0,1013,4004,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4285,1,16.17,28.3,0.0,1.75,167.0,1013,4171,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4285,1,17.04,30.06,0.0,1.8666666666666667,180.0,1013,4142,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4285,1,18.13,30.53,0.0,2.0166666666666666,204.0,1013,4091,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4285,3,17.95,30.29,0.04,2.1458333333333335,189.0,1013,4068,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4285,3,18.04,25.87,0.4,2.6958333333333333,219.0,1013,3840,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4285,4,16.94,26.15,0.37666666666666665,2.0374999999999996,348.0,1013,3742,3.3,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4286,1,14.8,27.85,0.0,1.8824999999999998,259.0,1013,4029,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4286,1,15.24,29.07,0.0,1.6412499999999999,216.0,1013,4183,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4286,1,16.22,30.71,0.0,1.8125,236.0,1013,4142,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4286,1,17.11,31.15,0.0,1.8050000000000002,246.0,1013,4105,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4286,1,17.06,30.86,0.09000000000000001,1.9712500000000002,235.0,1013,4069,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4286,3,16.98,26.3,0.67,2.6262499999999998,34.0,1013,3814,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4286,3,15.53,25.91,0.8,1.795,56.0,1013,3824,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4287,1,14.96,28.32,0.0,1.9874999999999998,258.0,1013,4033,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4287,1,15.47,29.53,0.0,1.78375,243.0,1013,4191,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4287,1,16.52,31.08,0.0,2.1725,257.0,1013,4138,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4287,1,17.38,31.48,0.0,2.1375,259.0,1013,4094,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4287,3,17.36,31.19,0.21,2.2912500000000002,250.0,1013,4062,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4287,3,17.19,26.16,0.98,2.5575,252.0,1013,3800,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4287,4,15.69,25.87,1.34,1.9175,5.0,1013,3817,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4288,4,18.38,28.99,0.06,1.07375,26.0,1013,3942,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4288,4,20.28,31.72,0.08,1.0,46.0,1013,4079,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4288,3,21.44,32.16,1.29,1.3175,185.0,1013,4043,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4288,4,19.39,30.99,2.16,0.8362499999999999,212.0,1013,4047,2.4,3664.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4288,5,20.56,29.31,7.999999999999999,1.40375,198.0,1013,3932,2.2,3593.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4288,5,20.27,25.84,12.9,1.8875,331.0,1013,3658,3.4,3539.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4288,3,18.82,27.06,4.1,1.355,75.0,1013,3909,2.8,3530.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4289,1,15.24,28.23,0.0,1.3087499999999999,266.0,1013,4051,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4289,1,15.39,29.09,0.0,1.255,274.0,1013,4200,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4289,1,16.59,29.96,0.02,1.7275,329.0,1013,4160,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4289,1,17.27,30.18,0.26,1.5962500000000002,271.0,1013,4114,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4289,1,17.32,29.81,0.64,1.7412500000000002,257.0,1013,4077,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4289,1,16.96,27.01,1.22,1.9024999999999999,21.0,1013,3859,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4289,3,14.64,24.23,2.1399999999999997,1.7125,34.0,1013,3940,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4290,1,19.17,29.44,0.0,2.35,337.0,1013,4188,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4290,1,19.48,29.2,0.0,2.229166666666667,335.0,1013,4301,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4290,1,19.52,29.16,0.0,2.933333333333333,338.0,1013,4390,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4290,1,19.92,29.12,0.0,3.354166666666667,345.0,1013,4302,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4290,1,20.13,29.67,0.0,3.004166666666667,337.0,1013,4218,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4290,1,19.84,28.92,0.0,3.466666666666667,331.0,1013,4186,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4290,1,19.41,27.37,0.0,3.05,331.0,1013,4249,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4291,1,14.19,27.33,0.01,1.4674999999999998,269.0,1013,4042,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4291,1,14.61,27.96,0.03,1.20375,205.0,1013,4197,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4291,1,15.72,28.9,0.060000000000000005,1.545,249.0,1013,4184,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4291,1,16.42,29.34,0.61,1.52625,268.0,1013,4119,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4291,1,16.46,28.7,0.93,1.5412499999999998,272.0,1013,4105,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4291,1,16.22,26.38,1.52,1.8725,271.0,1013,3920,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4291,3,14.19,23.38,2.5,2.37125,344.0,1013,3941,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4292,3,17.61,29.23,0.03,1.5625,46.0,1013,3874,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4292,1,17.78,31.35,0.0,1.1675,41.0,1013,4037,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4292,1,19.32,32.19,0.16,1.4699999999999998,41.0,1013,4019,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4292,4,21.7,30.01,4.369999999999999,1.7174999999999998,60.0,1013,3943,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4292,4,22.24,27.6,6.8100000000000005,2.2675,69.0,1013,3831,4.0,3469.0612499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4292,4,20.8,25.86,2.05,2.49625,65.0,1013,3486,5.6,3233.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4292,4,19.62,28.14,1.03,1.875,85.0,1013,3785,2.8,3459.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4293,3,16.26,27.54,0.05,1.22,30.0,1013,3792,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4293,3,17.15,29.47,0.1,0.99875,308.0,1013,3977,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4293,1,19.18,29.8,1.3,0.9424999999999999,281.0,1013,3967,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4293,4,20.84,27.34,5.26,1.095,357.0,1013,3884,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4293,8,21.48,26.51,3.71,1.7687500000000003,48.0,1013,3820,3.4,3511.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4293,4,19.84,24.71,6.29,2.06625,41.0,1013,3444,7.0,3078.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4293,4,19.43,27.1,0.82,1.65875,34.0,1013,3624,4.2,3331.3137500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4294,1,10.19,24.73,0.04,0.65625,137.0,1013,3972,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4294,1,12.5,26.65,0.03,0.9675,66.0,1013,4122,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4294,1,13.25,26.8,0.03,1.8437499999999998,172.0,1013,4081,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4294,3,13.47,26.51,0.2,1.87,172.0,1013,4093,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4294,3,13.6,25.17,0.47000000000000003,2.04875,154.0,1013,4022,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4294,4,14.36,22.49,1.71,1.795,146.0,1013,3783,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4294,3,13.19,23.25,1.3599999999999999,0.885,86.0,1013,3909,2.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4295,1,12.99,29.18,0.0,1.9166666666666667,224.0,1013,4085,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4295,1,13.51,30.98,0.0,1.2291666666666667,245.0,1013,4241,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4295,1,14.52,31.73,0.0,1.4249999999999998,69.0,1013,4205,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4295,1,15.03,31.31,0.0,2.025,223.0,1013,4161,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4295,1,15.04,30.18,0.0,2.8208333333333333,211.0,1013,4131,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4295,1,15.09,29.54,0.023333333333333334,2.654166666666667,176.0,1013,3993,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4295,3,14.16,28.97,0.043333333333333335,2.291666666666667,70.0,1013,3998,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4296,1,14.87,29.72,0.0,1.445,262.0,1013,3993,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4296,1,15.22,30.99,0.0,1.4075,147.0,1013,4155,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4296,1,16.69,32.6,0.0,1.8475000000000001,187.0,1013,4108,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4296,3,17.71,32.24,0.08,1.9662499999999998,235.0,1013,4067,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4296,3,17.54,31.44,0.5800000000000001,2.45125,246.0,1013,4051,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4296,3,17.05,25.2,1.9300000000000002,2.7325,235.0,1013,3775,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4296,3,14.88,26.24,1.83,1.8,48.0,1013,3729,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4297,1,14.6,30.35,0.0,2.95,243.0,1013,4072,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4297,1,13.59,31.5,0.0,1.5250000000000001,241.0,1013,4221,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4297,1,14.93,31.92,0.0,2.095833333333333,246.0,1013,4218,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4297,1,15.95,31.33,0.006666666666666667,3.270833333333333,250.0,1013,4151,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4297,1,16.58,30.28,0.0,4.554166666666667,244.0,1013,4142,8.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4297,1,16.27,29.36,0.0033333333333333335,4.191666666666666,242.0,1013,4027,8.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4297,1,13.78,27.68,0.10333333333333333,3.6833333333333336,327.0,1013,3988,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4298,4,15.76,26.8,0.05,1.3299999999999998,108.0,1013,3944,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4298,3,17.65,29.27,0.08,1.0625,67.0,1013,4081,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4298,3,18.89,29.51,1.5299999999999998,1.0662500000000001,168.0,1013,4045,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4298,3,17.93,28.49,3.94,0.5525,222.0,1013,4047,1.4,3652.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4298,4,18.83,27.45,7.19,1.2999999999999998,225.0,1013,3936,2.2,3594.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4298,3,18.46,23.63,6.92,2.1875,99.0,1013,3655,3.8,3528.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4298,3,17.25,25.01,3.38,1.63375,103.0,1013,3902,2.6,3557.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4299,1,13.53,29.92,0.0,2.0083333333333333,233.0,1013,4049,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4299,1,14.5,31.83,0.0,1.9125,259.0,1013,4180,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4299,1,15.69,32.5,0.0,2.6208333333333336,263.0,1013,4129,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4299,3,16.3,31.92,0.0,2.854166666666667,257.0,1013,4135,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4299,3,16.55,30.95,0.01,3.25,243.0,1013,4089,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4299,3,16.58,28.64,0.21666666666666665,3.0458333333333334,259.0,1013,3812,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4299,3,15.39,30.38,0.0,1.9541666666666666,87.0,1013,3925,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4300,1,15.13,28.92,0.0,1.7325,261.0,1013,4022,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4300,1,15.59,30.11,0.0,1.52625,35.0,1013,4174,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4300,1,16.67,31.85,0.0,2.3912500000000003,242.0,1013,4113,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4300,3,17.74,31.88,0.0,2.27,243.0,1013,4077,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4300,3,17.76,31.41,0.29000000000000004,2.995,243.0,1013,4051,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4300,3,17.34,25.18,1.08,2.66625,240.0,1013,3754,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4300,3,15.41,26.61,1.1700000000000002,1.98125,62.0,1013,3783,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4301,1,15.83,28.73,0.0,2.01125,289.0,1013,4023,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4301,1,16.27,29.84,0.0,1.7249999999999999,220.0,1013,4178,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4301,1,17.31,31.61,0.0,1.975,236.0,1013,4121,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4301,3,18.44,32.06,0.0,2.07125,251.0,1013,4083,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4301,3,18.36,31.83,0.08,2.19125,243.0,1013,4051,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4301,3,18.4,26.43,0.5900000000000001,2.63375,257.0,1013,3766,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4301,3,16.93,27.42,0.66,1.78375,7.0,1013,3775,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4302,4,18.81,28.34,0.16,1.03,337.0,1013,3967,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4302,4,20.46,31.15,0.05,0.97,11.0,1013,4070,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4302,3,20.97,31.23,0.78,1.65,177.0,1013,4053,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4302,3,19.02,30.88,1.29,1.14625,197.0,1013,4059,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4302,4,19.89,28.22,1.32,1.5525000000000002,193.0,1013,3916,2.6,3630.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4302,5,20.13,25.71,17.01,1.5325000000000002,1.0,1013,3698,2.7,3543.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4302,5,19.05,26.61,10.1,0.925,35.0,1013,3980,2.0,3546.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4303,1,12.9,29.33,0.0,2.1333333333333333,193.0,1013,4076,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4303,1,13.69,30.99,0.0,1.2833333333333332,196.0,1013,4231,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4303,1,14.74,31.85,0.0,1.6458333333333335,206.0,1013,4189,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4303,1,15.19,31.41,0.0,2.408333333333333,202.0,1013,4151,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4303,1,15.17,30.3,0.0033333333333333335,3.1666666666666665,197.0,1013,4120,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4303,3,15.09,29.1,0.11666666666666665,2.9791666666666665,189.0,1013,3955,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4303,3,14.15,28.67,0.6133333333333333,2.3375,88.0,1013,3969,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4304,1,11.23,27.12,0.0,1.6125000000000003,281.0,1013,4073,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4304,1,11.71,29.08,0.0,1.6291666666666667,256.0,1013,4214,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4304,1,12.62,29.77,0.0,1.8916666666666668,266.0,1013,4160,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4304,1,13.21,29.16,0.0,1.9666666666666668,281.0,1013,4162,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4304,1,13.73,28.25,0.0,2.2166666666666663,250.0,1013,4130,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4304,3,13.55,25.82,0.24333333333333335,2.6208333333333336,238.0,1013,3923,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4304,3,12.24,27.64,0.0,2.0791666666666666,51.0,1013,3979,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4305,1,14.08,31.1,0.0,2.0458333333333334,232.0,1013,4045,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4305,1,15.15,32.94,0.0,1.8458333333333334,252.0,1013,4176,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4305,1,16.24,33.7,0.0,2.666666666666667,257.0,1013,4125,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4305,3,16.79,33.22,0.0,2.9875,253.0,1013,4129,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4305,3,17.02,32.36,0.01,3.4333333333333336,240.0,1013,4083,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4305,3,17.18,29.57,0.26666666666666666,3.1624999999999996,248.0,1013,3798,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4305,3,16.27,31.54,0.04,1.8208333333333333,80.0,1013,3915,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4306,3,17.85,29.03,0.06999999999999999,1.5325000000000002,53.0,1013,3870,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4306,1,17.64,31.13,0.0,1.2037499999999999,51.0,1013,4034,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4306,3,19.2,31.89,0.14,1.4875,69.0,1013,4015,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4306,4,21.45,29.63,4.33,1.455,84.0,1013,3942,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4306,4,22.06,27.13,6.91,2.03375,76.0,1013,3829,3.9,3472.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4306,4,20.73,25.33,2.56,2.41125,69.0,1013,3485,5.5,3315.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4306,4,19.34,27.7,1.28,1.7862500000000001,76.0,1013,3790,2.9,3446.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4307,1,12.84,29.74,0.0,2.07875,213.0,1013,4080,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4307,1,13.79,31.53,0.0,1.3712499999999999,206.0,1013,4235,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4307,1,15.05,32.28,0.0,1.6837499999999999,215.0,1013,4190,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4307,1,15.4,32.01,0.0,2.3575,206.0,1013,4152,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4307,1,15.37,30.88,0.01,3.0825000000000005,200.0,1013,4121,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4307,3,15.31,29.3,0.16999999999999998,3.005,190.0,1013,3965,7.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4307,3,14.36,29.07,0.7,2.395,45.0,1013,3980,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4308,1,15.65,30.06,0.0,1.285,34.0,1013,3964,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4308,1,17.63,32.06,0.0,0.93,54.0,1013,4102,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4308,3,19.45,32.95,0.28,1.3525,68.0,1013,4056,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4308,3,19.79,32.02,2.1999999999999997,0.91625,185.0,1013,4046,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4308,3,19.94,29.11,6.7700000000000005,1.57125,114.0,1013,3964,2.5,3593.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4308,10,20.68,25.02,10.7,2.26,94.0,1013,3640,4.1,3449.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4308,10,18.86,26.39,8.66,1.1624999999999999,97.0,1013,3839,1.7,3498.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4309,3,17.36,29.01,0.05,1.37,44.0,1013,3867,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4309,1,17.44,31.16,0.0,1.0662500000000001,341.0,1013,4030,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4309,3,19.03,31.77,0.19,1.27,325.0,1013,4014,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4309,4,21.38,29.54,4.25,1.4500000000000002,51.0,1013,3939,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4309,4,21.86,27.2,6.77,2.0575,69.0,1013,3827,3.8,3479.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4309,4,20.47,25.73,2.06,2.3025,64.0,1013,3480,5.4,3227.1875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4309,4,19.46,27.82,1.1600000000000001,1.7925,62.0,1013,3777,2.9,3453.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4310,3,16.51,28.36,0.13,1.3587500000000001,45.0,1013,3818,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4310,3,16.77,30.55,0.10999999999999999,1.1837499999999999,289.0,1013,4003,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4310,1,18.6,30.46,0.78,1.245,271.0,1013,3992,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4310,4,20.65,28.3,3.76,0.85875,77.0,1013,3913,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4310,5,21.17,25.93,6.88,1.595,72.0,1013,3836,1.9,3489.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4310,4,19.94,25.14,4.73,2.1287499999999997,82.0,1013,3476,4.5,3313.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4310,4,19.52,27.32,2.25,1.9275000000000002,51.0,1013,3681,2.6,3412.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4311,3,14.28,24.78,0.13,1.59375,312.0,1013,3973,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4311,3,14.6,27.21,0.04,1.60375,286.0,1013,4109,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4311,3,15.67,27.46,0.22000000000000003,2.4,181.0,1013,4078,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4311,3,15.59,27.37,0.79,2.30625,177.0,1013,4097,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4311,4,16.12,25.43,1.58,2.3375,163.0,1013,4023,4.3,3669.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4311,5,16.27,23.61,7.3999999999999995,1.60125,279.0,1013,3802,3.1,3584.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4311,3,15.41,23.8,11.030000000000001,1.15,352.0,1013,3969,3.4,3564.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4312,4,17.02,26.09,0.51,1.22625,334.0,1013,3925,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4312,4,17.86,28.99,0.0,0.74875,88.0,1013,4063,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4312,4,19.91,29.41,0.9,1.29375,93.0,1013,4042,2.2,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4312,4,18.76,28.03,2.51,1.055,168.0,1013,4061,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4312,3,18.98,27.36,0.26,1.30375,122.0,1013,3926,2.2,3616.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4312,5,18.57,24.98,12.760000000000002,1.75375,44.0,1013,3727,3.1,3549.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4312,5,18.51,25.5,11.55,1.2425,45.0,1013,3990,3.6,3547.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4313,1,15.43,29.75,0.0,1.2625000000000002,93.0,1013,3965,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4313,1,17.43,31.73,0.0,0.8925000000000001,54.0,1013,4103,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4313,3,19.27,32.66,0.3,1.36375,242.0,1013,4057,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4313,3,19.52,31.62,2.2800000000000002,0.8999999999999999,205.0,1013,4048,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4313,3,19.69,28.86,6.87,1.5499999999999998,118.0,1013,3966,2.5,3589.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4313,10,20.33,24.73,10.45,2.1799999999999997,63.0,1013,3644,4.0,3451.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4313,10,18.63,26.06,8.18,1.15875,97.0,1013,3843,1.7,3500.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4314,1,15.05,27.58,0.0,1.95375,286.0,1013,4013,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4314,1,15.21,28.93,0.0,1.6949999999999998,189.0,1013,4158,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4314,1,16.4,30.7,0.0,1.875,230.0,1013,4097,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4314,3,17.61,30.53,0.02,2.01125,243.0,1013,4063,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4314,3,17.51,30.21,0.22,2.5612500000000002,237.0,1013,4037,3.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4314,4,17.04,24.7,1.73,2.6875,244.0,1013,3712,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4314,4,14.97,25.64,0.9600000000000001,1.98,33.0,1013,3752,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4315,1,16.38,28.67,0.0,1.7374999999999998,272.0,1013,4064,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4315,1,16.41,29.58,0.0,1.4958333333333331,208.0,1013,4209,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4315,1,17.23,30.97,0.0,1.6124999999999998,225.0,1013,4179,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4315,1,18.33,31.83,0.0033333333333333335,1.7125,221.0,1013,4122,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4315,1,18.79,31.69,0.11333333333333334,1.95,203.0,1013,4092,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4315,3,18.98,29.07,0.3433333333333334,3.3125,10.0,1013,3907,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4315,3,17.13,26.83,0.13,3.3291666666666666,346.0,1013,3941,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4316,1,12.6,24.76,0.0,1.03625,247.0,1013,3996,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4316,1,12.86,26.0,0.0,0.83375,170.0,1013,4157,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4316,1,14.44,27.17,0.0,1.5725000000000002,275.0,1013,4106,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4316,1,15.32,26.82,0.1,2.1125,250.0,1013,4073,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4316,3,14.99,26.13,0.81,2.6487499999999997,260.0,1013,4056,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4316,3,14.41,21.09,2.12,2.4712500000000004,236.0,1013,3776,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4316,3,12.65,21.89,1.7300000000000002,1.5750000000000002,73.0,1013,3750,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4317,1,17.64,28.44,0.0,1.5291666666666668,339.0,1013,4104,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4317,1,18.5,29.2,0.0,1.6,350.0,1013,4272,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4317,1,18.61,28.85,0.0,1.575,273.0,1013,4293,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4317,1,18.43,28.39,0.0,1.4416666666666664,310.0,1013,4208,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4317,1,18.05,28.19,0.0,1.425,261.0,1013,4191,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4317,1,18.41,27.43,0.006666666666666667,1.6375000000000002,230.0,1013,4125,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4317,3,18.17,27.82,0.0,2.308333333333333,39.0,1013,4100,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4318,1,15.7,29.05,0.0,2.145833333333333,279.0,1013,4090,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4318,1,15.39,30.13,0.0,1.6958333333333333,300.0,1013,4252,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4318,1,15.97,30.11,0.0,2.033333333333333,318.0,1013,4259,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4318,1,16.61,29.63,0.0,2.4000000000000004,293.0,1013,4182,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4318,1,16.46,28.9,0.0,2.7750000000000004,271.0,1013,4174,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4318,1,16.65,27.74,0.0,2.75,246.0,1013,4093,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4318,3,15.43,27.41,0.0033333333333333335,3.416666666666667,11.0,1013,4054,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4319,1,16.15,30.09,0.0,2.1625,272.0,1013,4088,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4319,1,15.74,31.19,0.0,1.6458333333333335,298.0,1013,4250,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4319,1,16.39,31.16,0.0,1.9583333333333333,316.0,1013,4256,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4319,1,17.04,30.66,0.0,2.3833333333333333,296.0,1013,4179,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4319,1,16.83,29.94,0.0,2.825,253.0,1013,4172,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4319,1,17.15,28.8,0.0,2.8041666666666667,247.0,1013,4090,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4319,3,15.7,28.41,0.0033333333333333335,3.4291666666666667,10.0,1013,4050,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4320,1,16.35,25.86,0.0,2.09375,259.0,1013,3998,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4320,1,16.66,26.89,0.0,1.7625,158.0,1013,4165,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4320,1,17.57,28.55,0.0,1.8291666666666666,167.0,1013,4134,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4320,1,18.87,29.03,0.0,2.0791666666666666,191.0,1013,4085,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4320,3,18.5,28.79,0.016666666666666666,2.225,177.0,1013,4062,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4320,3,18.61,24.8,0.3333333333333333,2.675,208.0,1013,3826,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4320,4,17.42,25.19,0.24,2.0791666666666666,348.0,1013,3722,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4321,9,16.28,24.96,1.78,1.11625,209.0,1013,3654,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4321,1,14.27,28.5,0.33999999999999997,1.0875,174.0,1013,3890,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4321,1,15.65,27.93,1.4100000000000001,1.03375,265.0,1013,3850,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4321,3,16.61,27.52,3.0100000000000002,1.1775,297.0,1013,3807,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4321,4,17.01,26.81,3.01,1.38875,290.0,1013,3678,3.0,3375.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4321,1,14.58,26.63,2.0300000000000002,2.255,329.0,1013,3437,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4321,3,14.72,27.82,2.18,1.3875000000000002,332.0,1013,3717,2.2,3400.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4322,1,10.19,24.51,0.0,0.8687499999999999,246.0,1013,3991,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4322,1,11.94,26.08,0.07,0.51125,63.0,1013,4142,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4322,1,14.13,27.34,0.24000000000000002,1.37375,250.0,1013,4091,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4322,3,14.75,25.03,1.94,1.4537499999999999,255.0,1013,4088,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4322,3,14.51,24.14,2.15,1.945,240.0,1013,4041,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4322,4,14.87,21.56,2.4699999999999998,1.9,243.0,1013,3741,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4322,3,12.43,22.7,1.9700000000000002,0.85875,105.0,1013,3823,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4323,1,14.14,27.06,0.0,1.74625,245.0,1013,4033,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4323,1,14.6,28.26,0.0,1.59125,231.0,1013,4188,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4323,1,15.72,29.8,0.0,1.9725,250.0,1013,4147,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4323,1,16.54,30.16,0.01,2.05,253.0,1013,4109,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4323,1,16.45,29.84,0.11,2.11625,253.0,1013,4073,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4323,3,16.2,25.51,0.78,2.46375,250.0,1013,3826,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4323,3,14.52,24.62,0.9600000000000001,1.7462499999999999,351.0,1013,3846,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4324,1,15.75,34.1,0.0,1.9291666666666667,9.0,1013,4269,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4324,1,16.34,34.38,0.0,1.9625000000000001,251.0,1013,4405,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4324,1,16.5,34.47,0.0,1.8708333333333333,355.0,1013,4460,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4324,1,16.81,34.27,0.0,1.9958333333333331,16.0,1013,4342,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4324,1,17.51,34.45,0.0,2.404166666666667,358.0,1013,4243,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4324,1,17.36,33.75,0.0,2.75,330.0,1013,4233,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4324,3,16.51,32.35,0.0,2.1833333333333336,339.0,1013,4340,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4325,1,15.07,30.36,0.0,3.254166666666667,249.0,1013,4084,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4325,1,14.08,31.79,0.0,2.0250000000000004,248.0,1013,4240,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4325,1,15.02,32.07,0.0,2.5875000000000004,261.0,1013,4242,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4325,1,16.06,31.45,0.0,3.470833333333333,260.0,1013,4174,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4325,1,16.74,30.54,0.0,4.529166666666667,249.0,1013,4163,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4325,1,16.4,29.56,0.0,4.295833333333334,246.0,1013,4067,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4325,3,14.58,28.54,0.0033333333333333335,4.491666666666667,8.0,1013,4031,7.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4326,1,13.41,29.01,0.0,2.1895833333333337,200.0,1013,4047,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4326,1,14.24,30.44,0.0,1.4166666666666665,207.0,1013,4213,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4326,1,15.15,31.43,0.0,1.8624999999999998,225.0,1013,4176,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4326,1,15.66,31.19,0.0,2.541666666666667,225.0,1013,4128,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4326,1,15.6,30.13,0.06999999999999999,3.1458333333333335,212.0,1013,4109,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4326,3,15.44,27.58,0.38333333333333336,2.854166666666667,202.0,1013,3929,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4326,1,14.24,27.85,0.8766666666666666,2.3166666666666664,85.0,1013,3895,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4327,1,13.29,26.03,0.0,1.5612499999999998,244.0,1013,4037,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4327,1,13.75,27.19,0.0,1.4762499999999998,245.0,1013,4197,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4327,1,15.02,28.42,0.0,2.1237500000000002,262.0,1013,4146,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4327,1,15.84,28.71,0.02,2.24625,259.0,1013,4101,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4327,1,15.71,28.33,0.18,2.3975,249.0,1013,4069,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4327,3,15.28,24.21,0.9,2.225,248.0,1013,3822,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4327,3,13.56,23.22,1.23,1.77625,60.0,1013,3847,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4328,1,13.92,28.25,0.0,2.2916666666666665,240.0,1013,4070,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4328,1,13.22,29.12,0.0,1.1208333333333333,237.0,1013,4218,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4328,1,14.44,29.7,0.0,1.7666666666666668,242.0,1013,4215,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4328,1,15.33,29.45,0.016666666666666666,2.833333333333334,249.0,1013,4145,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4328,1,16.07,28.38,0.01,4.191666666666666,243.0,1013,4132,8.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4328,1,15.56,27.34,0.023333333333333334,3.791666666666667,238.0,1013,4006,8.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4328,1,13.42,25.29,0.22999999999999998,3.45,344.0,1013,3972,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4329,1,14.57,27.79,0.0,1.5375,275.0,1013,4068,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4329,1,14.83,28.53,0.0033333333333333335,1.3916666666666666,287.0,1013,4215,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4329,1,15.75,29.69,0.0033333333333333335,1.4875,286.0,1013,4181,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4329,1,16.58,30.41,0.06333333333333334,1.4,255.0,1013,4123,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4329,1,16.85,30.2,0.5766666666666667,1.7541666666666664,235.0,1013,4096,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4329,1,16.76,27.72,0.7,2.575,239.0,1013,3915,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4329,3,15.0,25.16,0.7033333333333333,2.9458333333333337,345.0,1013,3956,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4330,1,15.88,28.12,0.0,2.029166666666667,254.0,1013,3998,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4330,1,16.23,29.22,0.0,1.75,161.0,1013,4164,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4330,1,17.29,30.97,0.0,1.8958333333333333,166.0,1013,4130,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4330,1,18.5,31.43,0.0,2.1291666666666664,206.0,1013,4082,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4330,3,18.36,31.22,0.05,2.2125000000000004,195.0,1013,4059,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4330,3,18.43,25.83,0.5466666666666666,2.7041666666666666,228.0,1013,3818,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4330,3,16.88,27.02,0.5266666666666667,1.8708333333333333,3.0,1013,3728,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4331,1,15.45,29.48,0.0,1.84125,272.0,1013,4017,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4331,1,15.69,30.77,0.0,1.6237499999999998,212.0,1013,4163,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4331,1,16.95,32.63,0.0,2.0512500000000005,239.0,1013,4102,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4331,3,18.07,32.51,0.02,1.9675,243.0,1013,4069,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4331,3,17.97,31.91,0.25,2.7575000000000003,239.0,1013,4043,4.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4331,3,17.57,25.8,1.55,2.755,239.0,1013,3726,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4331,4,15.36,26.94,1.08,2.0075000000000003,37.0,1013,3764,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4332,1,14.11,27.11,0.01,1.65125,271.0,1013,4045,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4332,1,14.6,27.72,0.02,1.4125,182.0,1013,4199,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4332,1,15.68,28.77,0.03,1.6375,215.0,1013,4187,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4332,1,16.39,29.33,0.5499999999999999,1.5925,244.0,1013,4119,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4332,1,16.46,28.71,0.99,1.58375,269.0,1013,4107,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4332,1,16.17,26.29,1.3900000000000001,2.0575,255.0,1013,3923,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4332,3,14.17,23.31,2.17,2.5375,343.0,1013,3941,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4333,1,12.75,27.77,0.0,2.125,211.0,1013,4088,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4333,1,13.47,29.67,0.0,1.7374999999999998,242.0,1013,4244,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4333,1,14.93,30.63,0.0,2.0125,262.0,1013,4200,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4333,1,15.38,30.25,0.0,2.4375,232.0,1013,4162,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4333,1,15.56,29.05,0.0,2.9624999999999995,215.0,1013,4131,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4333,3,15.5,27.87,0.11,3.1,198.0,1013,4001,7.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4333,3,14.25,27.42,0.35000000000000003,2.7958333333333334,32.0,1013,4010,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4334,1,15.73,28.92,0.0,1.26,265.0,1013,4039,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4334,1,15.93,29.94,0.0,1.2037499999999999,273.0,1013,4196,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4334,1,17.04,31.23,0.01,1.68125,268.0,1013,4165,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4334,1,17.86,31.61,0.15000000000000002,1.52125,262.0,1013,4109,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4334,1,17.87,31.31,0.38,1.5775,254.0,1013,4083,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4334,3,17.8,27.73,0.87,2.17625,258.0,1013,3871,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4334,3,15.63,26.27,1.25,1.9075,354.0,1013,3897,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4335,1,14.97,28.35,0.0,1.4649999999999999,283.0,1013,3987,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4335,1,15.4,29.69,0.0,1.4300000000000002,145.0,1013,4149,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4335,1,16.77,31.35,0.0,1.71625,170.0,1013,4103,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4335,3,17.8,30.96,0.09,1.90125,224.0,1013,4062,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4335,3,17.61,30.61,0.52,2.2699999999999996,232.0,1013,4045,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4335,3,17.16,24.58,2.21,2.6550000000000002,238.0,1013,3761,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4335,4,15.33,25.77,1.3499999999999999,1.7837500000000002,59.0,1013,3715,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4336,1,14.76,26.44,0.0,1.9708333333333337,287.0,1013,4025,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4336,1,15.07,27.62,0.0,1.6666666666666665,195.0,1013,4181,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4336,1,15.92,29.27,0.0,1.775,216.0,1013,4141,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4336,1,16.86,29.72,0.0,1.8583333333333334,231.0,1013,4104,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4336,1,16.7,29.39,0.02666666666666667,1.9708333333333334,218.0,1013,4069,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4336,3,16.68,25.37,0.43,2.779166666666667,245.0,1013,3811,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4336,3,15.51,25.12,0.3866666666666667,1.875,338.0,1013,3811,3.3,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4337,1,10.86,24.82,0.0,0.8875,189.0,1013,3980,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4337,1,12.89,26.4,0.08,0.6737500000000001,73.0,1013,4134,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4337,1,14.9,27.83,0.26,1.27,263.0,1013,4084,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4337,3,15.27,25.67,2.61,1.10875,244.0,1013,4078,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4337,3,15.14,24.88,2.94,1.4725,235.0,1013,4028,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4337,3,16.0,21.47,3.54,1.7625,238.0,1013,3726,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4337,4,13.48,22.33,3.25,0.8787500000000001,99.0,1013,3817,2.1,3481.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4338,1,11.62,25.73,0.0,1.775,191.0,1013,4092,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4338,1,11.93,27.31,0.0,1.4375,99.0,1013,4249,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4338,1,12.72,28.2,0.0,1.7791666666666666,11.0,1013,4219,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4338,1,13.25,27.84,0.0,1.9916666666666667,123.0,1013,4170,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4338,1,13.48,26.74,0.0,2.470833333333333,176.0,1013,4141,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4338,1,13.4,26.01,0.09333333333333334,2.3583333333333334,168.0,1013,4017,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4338,3,12.09,25.48,0.0,2.183333333333333,75.0,1013,4014,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4339,1,13.82,28.38,0.0,1.7083333333333335,279.0,1013,4092,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4339,1,14.06,29.26,0.0,1.6541666666666666,10.0,1013,4257,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4339,1,14.67,29.24,0.0,1.8375,353.0,1013,4277,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4339,1,15.05,28.87,0.0,2.0458333333333334,316.0,1013,4192,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4339,1,14.58,28.32,0.0,2.2,248.0,1013,4180,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4339,1,14.53,27.17,0.0,2.3375,243.0,1013,4107,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4339,1,14.1,26.86,0.0,2.8916666666666666,38.0,1013,4074,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4340,3,18.08,29.61,0.03,1.73,51.0,1013,3881,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4340,1,18.18,31.69,0.0,1.255,65.0,1013,4044,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4340,1,19.67,32.71,0.15000000000000002,1.5825,224.0,1013,4022,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4340,4,21.92,30.59,4.14,1.8587500000000001,76.0,1013,3948,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4340,4,22.6,28.04,7.479999999999999,2.3499999999999996,66.0,1013,3836,4.1,3469.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4340,4,21.23,25.95,2.29,2.6525,87.0,1013,3493,5.5,3264.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4340,4,19.72,28.39,1.1,1.9137499999999998,75.0,1013,3797,2.7,3455.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4341,1,14.64,29.2,0.0,2.3958333333333335,249.0,1013,4093,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4341,1,14.6,30.43,0.0,1.5916666666666668,263.0,1013,4251,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4341,1,15.16,30.65,0.0,2.0,263.0,1013,4254,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4341,1,15.61,30.14,0.0,2.5875,257.0,1013,4184,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4341,1,15.75,29.36,0.0,3.325,244.0,1013,4170,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4341,1,15.6,28.31,0.0,3.2083333333333335,240.0,1013,4083,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4341,1,14.8,27.69,0.0,3.929166666666667,29.0,1013,4048,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4342,1,14.13,27.45,0.0,1.5137500000000002,234.0,1013,4040,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4342,1,14.51,28.59,0.0,1.2962500000000001,241.0,1013,4200,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4342,1,16.02,29.48,0.0,2.16875,260.0,1013,4150,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4342,1,16.92,29.56,0.03,2.45875,255.0,1013,4105,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4342,1,16.85,29.1,0.16999999999999998,2.78625,240.0,1013,4075,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4342,3,16.29,25.54,0.82,2.09125,241.0,1013,3836,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4342,3,14.31,24.38,1.16,1.8325,58.0,1013,3865,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4343,1,13.66,29.34,0.0,2.0875,194.0,1013,4072,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4343,1,14.24,30.83,0.0,1.3624999999999998,188.0,1013,4229,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4343,1,15.32,31.59,0.0,1.6833333333333333,212.0,1013,4187,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4343,3,15.86,31.39,0.0,2.325,204.0,1013,4145,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4343,1,15.77,30.47,0.0,3.0041666666666664,198.0,1013,4117,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4343,3,15.79,29.46,0.11,2.6916666666666664,191.0,1013,3940,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4343,3,14.48,28.88,0.21666666666666665,2.1916666666666664,87.0,1013,3952,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4344,1,14.22,29.21,0.0,3.0999999999999996,260.0,1013,4087,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4344,1,13.48,30.61,0.0,1.9458333333333333,247.0,1013,4244,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4344,1,14.33,30.89,0.0,2.5083333333333337,259.0,1013,4246,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4344,1,15.24,30.32,0.0,3.3291666666666666,257.0,1013,4177,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4344,1,15.8,29.42,0.0,4.3125,243.0,1013,4165,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4344,1,15.43,28.45,0.0,4.095833333333333,244.0,1013,4071,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4344,3,13.96,27.55,0.0,4.4375,17.0,1013,4035,7.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4345,1,13.83,28.88,0.0,3.2666666666666666,245.0,1013,4084,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4345,1,12.89,30.29,0.0,1.925,243.0,1013,4237,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4345,1,13.92,30.62,0.0,2.533333333333333,252.0,1013,4237,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4345,1,14.92,29.98,0.0,3.4916666666666667,255.0,1013,4170,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4345,1,15.59,29.01,0.0,4.608333333333334,245.0,1013,4159,8.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4345,1,15.19,28.05,0.0,4.325,242.0,1013,4059,7.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4345,3,13.27,27.03,0.0033333333333333335,4.358333333333333,7.0,1013,4023,7.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4346,1,13.3,28.61,0.0,1.8687500000000001,198.0,1013,4076,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4346,1,14.14,30.11,0.0,1.00875,18.0,1013,4227,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4346,1,15.21,31.01,0.0,1.4699999999999998,341.0,1013,4165,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4346,1,15.58,30.92,0.0,2.03375,182.0,1013,4126,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4346,1,15.61,30.02,0.15,2.8049999999999997,206.0,1013,4104,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4346,3,15.24,26.53,0.6100000000000001,2.7037500000000003,191.0,1013,3919,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4346,3,14.22,27.36,1.1700000000000002,2.05875,38.0,1013,3949,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4347,4,16.91,28.86,0.02,1.425,31.0,1013,3858,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4347,3,17.39,31.07,0.0,0.9075,350.0,1013,4037,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4347,1,19.01,31.48,0.26,0.8962500000000001,338.0,1013,4021,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4347,4,21.2,29.14,2.89,1.55375,56.0,1013,3937,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4347,4,21.96,27.65,3.34,2.00375,53.0,1013,3859,3.7,3504.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4347,4,20.48,26.32,3.28,2.5212499999999998,70.0,1013,3502,6.4,3193.9987499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4347,4,19.62,27.76,0.6500000000000001,1.76625,42.0,1013,3698,2.6,3448.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4348,4,16.95,28.93,0.02,1.45125,31.0,1013,3860,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4348,3,17.42,31.14,0.0,0.94625,353.0,1013,4039,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4348,1,19.02,31.61,0.23,0.92125,341.0,1013,4022,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4348,4,21.22,29.21,2.83,1.6037499999999998,57.0,1013,3938,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4348,4,21.98,27.7,3.2699999999999996,2.0375,53.0,1013,3860,3.7,3500.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4348,4,20.51,26.36,3.2199999999999998,2.53375,42.0,1013,3504,6.4,3196.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4348,4,19.61,27.79,0.6400000000000001,1.7625,43.0,1013,3701,2.6,3450.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4349,1,12.52,25.97,0.0,1.8625,229.0,1013,4026,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4349,1,12.77,27.04,0.0,1.4575,245.0,1013,4192,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4349,1,14.26,27.77,0.0,2.2375,286.0,1013,4165,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4349,1,15.13,27.76,0.06999999999999999,2.66625,252.0,1013,4112,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4349,1,15.05,27.24,0.21000000000000002,2.92125,247.0,1013,4089,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4349,1,14.39,24.03,0.75,2.2787499999999996,238.0,1013,3896,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4349,3,12.4,22.96,1.09,2.1225,48.0,1013,3857,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4350,4,17.13,28.58,0.12,0.94875,349.0,1013,3978,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4350,3,19.33,31.22,0.12,1.11125,37.0,1013,4081,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4350,3,19.54,31.23,0.6400000000000001,1.7862500000000001,162.0,1013,4060,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4350,3,17.9,31.27,1.5699999999999998,1.24125,189.0,1013,4068,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4350,4,18.62,28.64,1.18,1.23625,184.0,1013,3930,3.0,3636.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4350,5,19.49,25.67,14.0,1.4375,67.0,1013,3702,2.5,3547.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4350,5,18.08,26.35,6.75,0.9125000000000001,72.0,1013,3972,1.6,3548.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4351,1,16.76,28.57,0.0,1.6,305.0,1013,4065,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4351,1,16.8,28.33,0.0,1.4625,319.0,1013,4212,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4351,1,17.22,28.95,0.02,1.4083333333333332,307.0,1013,4271,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4351,1,17.82,29.66,0.07333333333333333,1.5708333333333333,303.0,1013,4175,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4351,1,17.97,29.41,0.02,2.0166666666666666,290.0,1013,4150,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4351,1,17.99,28.61,0.0,2.5125,277.0,1013,4052,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4351,1,16.79,26.18,0.02666666666666667,3.229166666666667,328.0,1013,4043,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4352,1,14.86,27.96,0.0,1.9675000000000002,268.0,1013,4032,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4352,1,15.32,29.17,0.0,1.7712499999999998,242.0,1013,4190,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4352,1,16.31,30.8,0.0,2.07125,255.0,1013,4137,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4352,1,17.19,31.23,0.0,1.96375,260.0,1013,4094,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4352,3,17.13,30.94,0.17,2.1375,249.0,1013,4061,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4352,3,17.05,25.94,0.8899999999999999,2.62875,256.0,1013,3797,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4352,4,15.67,25.82,1.12,1.9075,356.0,1013,3810,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4353,1,15.64,26.98,0.0,2.0479166666666666,299.0,1013,4003,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4353,1,16.01,28.11,0.0,1.7750000000000001,166.0,1013,4170,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4353,1,16.9,29.85,0.0,1.8625,178.0,1013,4139,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4353,1,18.0,30.32,0.0,2.033333333333333,205.0,1013,4090,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4353,3,17.82,30.08,0.043333333333333335,2.1416666666666666,190.0,1013,4066,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4353,3,17.9,25.57,0.41666666666666663,2.7,221.0,1013,3836,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4353,4,16.81,25.95,0.4033333333333333,2.0375,55.0,1013,3738,3.3,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4354,1,15.4,28.92,0.0,1.6974999999999998,276.0,1013,3988,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4354,1,15.76,30.28,0.0,1.645,140.0,1013,4150,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4354,1,17.1,32.04,0.0,1.7962500000000001,160.0,1013,4105,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4354,3,18.19,31.76,0.05,1.96125,220.0,1013,4063,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4354,3,18.04,31.31,0.36000000000000004,2.37,243.0,1013,4046,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4354,3,17.59,25.27,2.02,2.75375,241.0,1013,3765,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4354,3,15.65,26.32,1.32,1.86375,42.0,1013,3713,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4355,3,14.62,24.44,1.79,0.7575000000000001,54.0,1013,3766,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4355,1,12.82,27.36,0.03,0.60375,11.0,1013,3960,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4355,1,14.63,27.58,0.5,0.70875,359.0,1013,3924,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4355,4,16.02,25.54,2.38,0.8287500000000001,354.0,1013,3876,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4355,4,17.11,24.15,6.45,1.0225,20.0,1013,3733,4.0,3511.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4355,3,15.47,24.02,2.37,1.475,0.0,1013,3514,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4355,4,14.35,24.04,2.84,0.72375,60.0,1013,3794,1.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4356,4,17.77,26.79,0.28,1.2550000000000001,332.0,1013,3965,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4356,4,18.5,29.66,0.0,1.03375,304.0,1013,4083,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4356,3,19.62,29.92,0.5,1.47625,177.0,1013,4060,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4356,4,18.6,29.12,1.91,1.36375,190.0,1013,4077,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4356,3,19.12,27.35,0.26,1.59375,195.0,1013,3964,3.0,3622.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4356,5,19.1,25.26,19.909999999999997,1.47375,356.0,1013,3757,2.2,3570.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4356,5,18.48,25.61,16.29,1.0875,28.0,1013,3997,2.2,3544.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4357,4,14.37,22.69,0.16,1.3162500000000001,301.0,1013,4065,4.0,3689.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4357,1,14.64,25.2,0.01,1.51625,323.0,1013,4146,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4357,1,15.41,25.9,0.06,2.245,298.0,1013,4134,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4357,1,15.41,25.12,0.26,1.6324999999999998,212.0,1013,4152,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4357,3,16.09,24.87,0.12999999999999998,1.4175,333.0,1013,4100,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4357,3,16.46,23.31,0.93,1.8162500000000001,357.0,1013,3970,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4357,4,16.77,22.22,3.52,1.03375,343.0,1013,4086,2.2,3585.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4358,3,16.87,29.23,0.0,1.83375,32.0,1013,3887,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4358,3,17.49,31.38,0.0,1.17,59.0,1013,4047,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4358,1,18.95,32.22,0.27,1.3675000000000002,89.0,1013,4027,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4358,4,20.93,30.04,1.5200000000000002,1.855,60.0,1013,3948,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4358,4,22.07,28.55,4.67,2.37,55.0,1013,3841,4.9,3470.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4358,4,20.97,26.69,1.38,2.54625,51.0,1013,3483,6.9,3191.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4358,4,19.68,27.88,1.03,1.8375000000000004,36.0,1013,3758,3.1,3437.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4359,1,19.24,33.21,0.0,1.1375000000000002,239.0,1013,4045,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4359,1,19.48,33.29,0.0,1.0041666666666669,9.0,1013,4182,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4359,1,19.45,33.76,0.0,1.4583333333333335,336.0,1013,4252,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4359,1,19.42,34.46,0.0,1.4583333333333333,308.0,1013,4166,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4359,1,19.74,34.1,0.0,1.6916666666666667,281.0,1013,4153,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4359,1,20.21,33.32,0.0,1.9958333333333336,258.0,1013,4016,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4359,1,19.65,30.23,0.0,3.5666666666666664,334.0,1013,3953,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4360,1,16.61,29.59,0.0,1.98,290.0,1013,4011,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4360,1,17.03,30.95,0.0,1.68625,186.0,1013,4156,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4360,1,18.33,32.91,0.0,1.85,225.0,1013,4096,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4360,3,19.38,32.8,0.02,1.99125,245.0,1013,4060,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4360,3,19.18,32.63,0.2,2.4875,237.0,1013,4035,3.5,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4360,4,18.98,26.5,1.83,2.67375,246.0,1013,3708,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4360,4,17.02,27.75,0.91,1.985,32.0,1013,3748,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4361,1,14.57,31.16,0.0,1.5083333333333333,296.0,1013,4109,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4361,1,15.38,32.71,0.0,1.5,334.0,1013,4270,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4361,1,16.7,33.46,0.0,2.0124999999999997,338.0,1013,4247,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4361,1,16.92,32.91,0.0,1.7625,326.0,1013,4189,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4361,1,16.19,31.59,0.0,1.8666666666666667,264.0,1013,4162,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4361,1,16.25,30.52,0.29666666666666663,1.7208333333333332,244.0,1013,4067,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4361,3,15.72,30.52,0.0,1.55,22.0,1013,4053,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4362,1,14.17,27.73,0.01,1.57625,269.0,1013,4043,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4362,1,14.62,28.33,0.02,1.3375,201.0,1013,4199,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4362,1,15.76,29.29,0.05,1.6287500000000001,249.0,1013,4185,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4362,1,16.46,29.76,0.62,1.5787499999999999,268.0,1013,4119,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4362,1,16.53,29.08,0.9800000000000001,1.5899999999999999,277.0,1013,4107,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4362,1,16.22,26.8,1.4900000000000002,1.9449999999999998,271.0,1013,3923,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4362,3,14.16,23.71,2.36,2.4475,345.0,1013,3944,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4363,1,13.69,29.54,0.0,1.8791666666666667,201.0,1013,4076,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4363,1,14.63,31.05,0.0,1.0416666666666667,16.0,1013,4228,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4363,1,15.74,32.0,0.0,1.5208333333333335,306.0,1013,4165,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4363,1,16.03,31.91,0.0,2.0708333333333337,223.0,1013,4126,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4363,1,15.96,31.02,0.15333333333333335,2.808333333333333,209.0,1013,4104,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4363,3,15.63,27.38,0.63,2.7125,193.0,1013,3920,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4363,3,14.66,28.3,1.1133333333333333,2.1166666666666667,21.0,1013,3951,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4364,1,14.94,28.3,0.0,1.8375,256.0,1013,4035,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4364,1,15.45,29.5,0.0,1.7125,245.0,1013,4194,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4364,1,16.54,31.02,0.0,2.1199999999999997,260.0,1013,4141,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4364,1,17.4,31.43,0.01,2.1125,261.0,1013,4097,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4364,3,17.36,31.13,0.18000000000000002,2.2275,251.0,1013,4064,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4364,3,17.19,26.4,0.9299999999999999,2.4699999999999998,254.0,1013,3810,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4364,4,15.53,25.74,1.19,1.8375,3.0,1013,3828,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4365,1,13.8,28.65,0.0,2.3916666666666666,283.0,1013,4062,6.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4365,1,13.34,29.25,0.0,1.3125,253.0,1013,4212,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4365,1,14.58,29.76,0.0,1.9708333333333332,266.0,1013,4218,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4365,1,15.64,29.72,0.05666666666666667,2.916666666666667,261.0,1013,4144,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4365,1,15.86,28.88,0.016666666666666666,4.029166666666667,253.0,1013,4131,7.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4365,1,15.33,27.86,0.016666666666666666,3.854166666666667,250.0,1013,4010,8.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4365,3,13.36,25.57,0.4533333333333333,3.3041666666666667,317.0,1013,3969,5.9,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4366,1,10.75,24.7,0.0,2.1791666666666667,206.0,1013,4063,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4366,1,10.87,26.13,0.0,1.475,203.0,1013,4216,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4366,1,11.88,26.81,0.0,1.8958333333333333,238.0,1013,4180,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4366,1,12.78,26.73,0.0,2.4,224.0,1013,4142,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4366,1,12.83,25.94,0.0,3.029166666666667,214.0,1013,4112,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4366,3,12.52,24.71,0.19,2.6125,206.0,1013,3922,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4366,3,10.74,23.94,0.29,2.2583333333333337,329.0,1013,3942,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4367,1,14.44,31.97,0.0,2.229166666666667,43.0,1013,4273,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4367,1,15.21,33.55,0.0,1.9083333333333332,60.0,1013,4386,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4367,3,16.17,33.39,0.0,2.0,44.0,1013,4315,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4367,1,15.79,32.11,0.0,2.3375,14.0,1013,4240,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4367,1,15.18,30.39,0.0,2.8916666666666666,333.0,1013,4212,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4367,3,15.96,28.24,0.0,3.2458333333333336,309.0,1013,4263,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4367,1,14.74,30.23,0.0,2.2041666666666666,310.0,1013,4303,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4368,1,12.51,28.5,0.0,1.775,191.0,1013,4086,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4368,1,13.02,30.14,0.0,1.3625,265.0,1013,4241,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4368,1,14.08,31.0,0.0,1.6875,17.0,1013,4210,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4368,1,14.4,30.7,0.0,1.9291666666666665,249.0,1013,4163,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4368,1,14.37,29.67,0.0,2.4458333333333333,174.0,1013,4134,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4368,1,14.31,28.98,0.11333333333333334,2.279166666666667,182.0,1013,3995,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4368,3,13.26,28.38,0.0,2.1375,79.0,1013,3997,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4369,1,18.39,30.94,0.0,1.541666666666667,105.0,1013,4259,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4369,1,19.05,31.06,0.0,1.9791666666666665,100.0,1013,4408,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4369,1,19.01,30.67,0.0,2.4583333333333335,83.0,1013,4434,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4369,3,19.25,30.7,0.0,2.229166666666667,77.0,1013,4310,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4369,1,19.41,30.75,0.0,2.25,74.0,1013,4230,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4369,1,19.45,29.85,0.0,2.6208333333333336,242.0,1013,4230,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4369,1,18.47,28.69,0.0,2.2666666666666666,7.0,1013,4328,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4370,1,13.42,30.47,0.0,1.7916666666666665,181.0,1013,4093,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4370,1,13.9,32.17,0.0,1.4,257.0,1013,4250,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4370,1,14.97,33.07,0.0,1.6916666666666669,17.0,1013,4218,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4370,1,15.24,32.5,0.0,1.9833333333333334,241.0,1013,4170,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4370,1,15.17,31.38,0.0,2.5583333333333336,170.0,1013,4141,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4370,1,15.29,30.77,0.03333333333333333,2.45,176.0,1013,4019,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4370,3,14.69,30.33,0.0,2.1916666666666664,71.0,1013,4016,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4371,1,15.49,30.12,0.0,2.529166666666667,273.0,1013,4081,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4371,1,14.22,31.31,0.0,1.6125,271.0,1013,4238,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4371,1,15.26,31.59,0.0033333333333333335,1.9833333333333334,290.0,1013,4239,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4371,1,16.64,31.09,0.0,2.675,281.0,1013,4166,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4371,1,16.62,30.14,0.0,3.4416666666666664,264.0,1013,4163,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4371,1,16.77,28.94,0.0,3.345833333333333,258.0,1013,4072,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4371,3,14.28,27.82,0.02,3.683333333333333,0.0,1013,4030,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4372,3,17.67,27.33,2.31,1.1224999999999998,114.0,1013,3802,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4372,1,16.42,30.07,0.0,0.82125,318.0,1013,4024,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4372,1,17.86,31.3,0.04,1.22125,335.0,1013,3994,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4372,4,19.53,29.23,1.53,0.7212500000000001,286.0,1013,3929,1.7,3586.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4372,4,20.36,27.09,4.49,1.3087499999999999,102.0,1013,3854,2.4,3587.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4372,3,18.98,25.16,4.93,1.3875,5.0,1013,3549,3.3,3340.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4372,3,17.5,26.46,3.3899999999999997,1.1412499999999999,92.0,1013,3751,1.6,3427.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4373,1,15.37,28.34,0.0,1.7416666666666667,251.0,1013,4068,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4373,1,15.25,29.09,0.0,1.5375,217.0,1013,4212,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4373,1,16.04,30.3,0.0,1.6083333333333334,261.0,1013,4185,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4373,1,17.06,31.12,0.013333333333333334,1.5416666666666665,231.0,1013,4131,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4373,1,17.77,30.89,0.11333333333333333,2.4916666666666667,212.0,1013,4099,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4373,3,17.77,28.66,0.29333333333333333,3.145833333333333,223.0,1013,3926,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4373,3,15.77,26.05,0.17666666666666667,3.525,343.0,1013,3953,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4374,1,14.12,27.01,0.0,1.77,255.0,1013,4036,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4374,1,14.6,28.2,0.0,1.6675,245.0,1013,4195,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4374,1,15.71,29.69,0.0,2.09875,261.0,1013,4143,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4374,1,16.52,30.07,0.01,2.1125,262.0,1013,4098,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4374,3,16.43,29.74,0.16,2.2125000000000004,251.0,1013,4066,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4374,3,16.18,25.21,0.89,2.4225000000000003,254.0,1013,3814,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4374,3,14.58,24.48,1.1400000000000001,1.8062500000000001,2.0,1013,3833,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4375,4,16.15,23.85,0.7,1.21,323.0,1013,3991,2.7,3594.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4375,4,16.65,26.95,0.04,0.9325,298.0,1013,4099,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4375,3,17.76,27.24,0.9700000000000001,1.1125,185.0,1013,4081,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4375,4,17.84,26.52,2.5399999999999996,1.14875,211.0,1013,4096,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4375,4,17.92,25.51,0.21,1.4049999999999998,207.0,1013,3998,2.7,3654.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4375,5,17.64,23.6,15.8,1.41625,309.0,1013,3812,2.3,3589.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4375,5,17.1,23.7,30.099999999999998,1.2737500000000002,360.0,1013,4032,3.2,3560.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4376,1,14.29,30.89,0.0,2.0125,267.0,1013,4050,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4376,1,15.24,32.76,0.0,2.033333333333333,251.0,1013,4187,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4376,1,16.1,33.56,0.0,2.604166666666667,248.0,1013,4132,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4376,1,16.54,33.11,0.0,2.916666666666667,238.0,1013,4133,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4376,3,16.72,32.41,0.0,3.3083333333333336,239.0,1013,4093,7.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4376,3,17.1,29.69,0.31666666666666665,3.2041666666666666,241.0,1013,3817,7.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4376,3,16.07,31.42,0.06,1.9666666666666668,274.0,1013,3918,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4377,1,15.48,26.83,0.0,2.0500000000000003,256.0,1013,3999,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4377,1,15.81,27.91,0.0,1.7791666666666668,160.0,1013,4165,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4377,1,16.78,29.59,0.0,1.8291666666666666,169.0,1013,4133,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4377,1,18.02,30.07,0.0,2.0749999999999997,197.0,1013,4084,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4377,3,17.76,29.83,0.026666666666666665,2.154166666666667,184.0,1013,4062,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4377,3,17.87,25.32,0.41666666666666663,2.6916666666666664,218.0,1013,3825,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4377,4,16.57,25.96,0.34,1.9916666666666667,352.0,1013,3726,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4378,1,15.94,28.52,0.0,2.00875,283.0,1013,4014,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4378,1,16.16,29.87,0.0,1.7112500000000002,197.0,1013,4161,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4378,1,17.27,31.87,0.0,1.9500000000000002,226.0,1013,4101,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4378,3,18.45,31.86,0.01,2.1825,241.0,1013,4067,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4378,3,18.37,31.68,0.11,2.75875,239.0,1013,4041,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4378,3,18.1,25.79,1.3800000000000001,2.82125,241.0,1013,3723,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4378,4,16.05,27.13,0.54,2.025,29.0,1013,3754,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4379,1,16.0,31.85,0.0,1.4958333333333331,75.0,1013,4245,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4379,1,16.63,31.8,0.0,1.6791666666666665,36.0,1013,4391,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4379,1,16.54,31.25,0.0,1.9916666666666667,23.0,1013,4439,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4379,1,16.53,31.37,0.0,1.9833333333333334,3.0,1013,4321,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4379,1,17.15,31.79,0.0,1.9958333333333333,3.0,1013,4229,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4379,1,17.17,30.88,0.0,2.3375000000000004,332.0,1013,4226,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4379,1,16.44,28.94,0.0,2.525,353.0,1013,4320,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4380,8,17.6,26.5,0.38,1.2225000000000001,337.0,1013,3930,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4380,4,18.58,29.38,0.0,0.8425,355.0,1013,4069,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4380,3,19.9,29.57,0.44,1.38,150.0,1013,4048,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4380,4,18.58,28.82,2.06,1.1825,182.0,1013,4062,2.6,3692.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4380,4,19.13,27.13,0.8099999999999999,1.51375,149.0,1013,3939,2.9,3612.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4380,5,19.02,24.78,14.91,1.63875,9.0,1013,3720,3.0,3543.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4380,5,18.44,25.58,10.940000000000001,1.17,41.0,1013,3974,3.1,3525.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4381,4,14.31,21.92,0.6299999999999999,1.8375,275.0,1013,4021,4.1,3658.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4381,3,14.18,25.52,0.02,1.55375,272.0,1013,4104,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4381,3,14.93,26.01,0.66,1.78375,261.0,1013,4093,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4381,3,15.17,25.82,0.5199999999999999,1.4962499999999999,284.0,1013,4120,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4381,3,16.34,25.52,0.5,1.665,292.0,1013,4047,3.3,3688.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4381,4,14.87,23.03,1.1800000000000002,1.63375,330.0,1013,3907,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4381,4,16.31,21.73,3.9800000000000004,1.2650000000000001,335.0,1013,4084,2.7,3602.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4382,1,14.06,28.35,0.0,2.9083333333333337,267.0,1013,4079,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4382,1,12.8,29.61,0.0,1.7750000000000001,259.0,1013,4235,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4382,1,13.91,29.92,0.0,2.2291666666666665,275.0,1013,4236,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4382,1,15.28,29.45,0.0033333333333333335,3.0791666666666666,270.0,1013,4166,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4382,1,15.66,28.54,0.0,4.016666666666667,252.0,1013,4160,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4382,1,15.39,27.41,0.0,3.85,252.0,1013,4065,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4382,3,13.08,26.11,0.03666666666666667,3.9458333333333337,356.0,1013,4023,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4383,1,17.36,26.71,0.0,2.1958333333333333,295.0,1013,4005,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4383,1,17.54,27.69,0.0,1.695833333333333,154.0,1013,4155,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4383,1,18.61,29.42,0.0,1.645833333333333,176.0,1013,4106,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4383,1,19.76,30.11,0.0,2.2333333333333334,212.0,1013,4075,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4383,3,19.66,29.71,0.0,2.470833333333333,237.0,1013,4042,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4383,4,19.65,24.68,0.7466666666666666,2.7458333333333336,233.0,1013,3738,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4383,3,17.74,26.2,0.31999999999999995,1.8375,22.0,1013,3745,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4384,4,15.74,26.48,0.13,0.9525000000000001,356.0,1013,3977,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4384,3,17.73,29.06,0.12,1.0837500000000002,38.0,1013,4080,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4384,3,18.26,29.29,0.68,1.7,161.0,1013,4059,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4384,3,16.96,29.28,1.66,1.15,192.0,1013,4066,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4384,4,17.61,27.01,1.38,1.1875,187.0,1013,3928,2.9,3635.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4384,5,18.29,24.08,13.93,1.3812499999999999,69.0,1013,3697,2.1,3545.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4384,5,16.71,24.8,6.3,0.91125,75.0,1013,3970,1.5,3547.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4385,1,18.62,32.78,0.0,1.1208333333333331,250.0,1013,4043,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4385,1,18.79,32.67,0.0,1.0958333333333332,356.0,1013,4181,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4385,1,18.72,33.05,0.0,1.6958333333333333,329.0,1013,4248,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4385,1,18.7,33.83,0.0,1.6458333333333333,305.0,1013,4160,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4385,1,19.08,33.76,0.0,1.7333333333333334,281.0,1013,4150,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4385,1,19.67,33.09,0.0,2.0250000000000004,266.0,1013,4009,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4385,3,19.17,29.65,0.0,3.5874999999999995,332.0,1013,3944,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4386,4,15.4,24.76,2.49,0.70875,222.0,1013,3651,1.4,3289.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4386,1,13.8,27.66,0.03,0.9950000000000001,340.0,1013,3900,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4386,1,15.19,27.72,0.31,1.0675,300.0,1013,3883,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4386,4,16.34,26.86,1.3900000000000001,1.09125,322.0,1013,3825,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4386,4,17.4,25.93,3.33,1.36625,287.0,1013,3715,4.3,3441.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4386,3,14.26,24.87,1.56,2.32625,0.0,1013,3406,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4386,3,15.0,25.79,2.2399999999999998,1.5474999999999999,5.0,1013,3688,3.3,3406.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4387,1,10.89,25.5,0.0,1.74125,237.0,1013,4034,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4387,1,11.24,27.12,0.0,1.53375,278.0,1013,4174,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4387,1,13.05,27.97,0.0,2.4362500000000002,258.0,1013,4119,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4387,3,13.79,27.54,0.0,2.95,245.0,1013,4110,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4387,3,13.84,26.78,0.15,3.3375,248.0,1013,4078,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4387,3,13.31,23.9,0.63,2.7875,241.0,1013,3778,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4387,3,11.76,24.65,0.9400000000000001,1.4787499999999998,80.0,1013,3877,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4388,1,14.39,30.02,0.0,3.2041666666666666,247.0,1013,4082,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4388,1,13.39,31.42,0.0,1.8749999999999998,247.0,1013,4236,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4388,1,14.44,31.73,0.0,2.466666666666667,258.0,1013,4236,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4388,1,15.49,31.08,0.0,3.4208333333333334,257.0,1013,4169,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4388,1,16.1,30.15,0.0,4.508333333333333,248.0,1013,4159,7.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4388,1,15.79,29.19,0.0,4.254166666666666,245.0,1013,4059,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4388,3,13.75,28.08,0.013333333333333334,4.262499999999999,0.0,1013,4022,7.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4389,1,17.38,32.95,0.0,2.1875,278.0,1013,4046,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4389,1,16.92,33.08,0.0,1.5958333333333332,296.0,1013,4192,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4389,1,17.55,33.64,0.0,1.8166666666666667,275.0,1013,4217,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4389,1,18.56,34.4,0.006666666666666667,2.220833333333333,278.0,1013,4141,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4389,3,19.37,34.27,0.1,2.7625,263.0,1013,4122,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4389,1,18.94,33.24,0.14,3.325,263.0,1013,3989,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4389,3,17.1,30.3,0.30666666666666664,3.4166666666666665,307.0,1013,3937,5.3,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4390,1,15.4,28.86,0.0,1.5833333333333335,277.0,1013,4067,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4390,1,15.66,29.68,0.0,1.4208333333333334,285.0,1013,4214,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4390,1,16.61,30.89,0.0033333333333333335,1.5041666666666664,283.0,1013,4181,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4390,1,17.5,31.63,0.06333333333333334,1.4583333333333335,251.0,1013,4122,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4390,1,17.79,31.43,0.53,1.7208333333333332,232.0,1013,4095,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4390,1,17.8,28.82,0.6766666666666666,2.666666666666667,237.0,1013,3912,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4390,3,16.02,26.33,0.66,2.9708333333333337,344.0,1013,3953,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4391,1,12.13,24.99,0.0,1.70875,229.0,1013,4023,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4391,1,12.45,26.09,0.0,1.3537499999999998,256.0,1013,4190,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4391,1,13.96,26.87,0.0,2.1487499999999997,257.0,1013,4162,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4391,1,14.83,26.9,0.05,2.59625,252.0,1013,4110,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4391,1,14.67,26.41,0.16999999999999998,2.84,246.0,1013,4086,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4391,3,13.99,23.07,0.76,2.22125,239.0,1013,3887,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4391,3,12.12,22.04,1.11,2.07125,67.0,1013,3846,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4392,1,14.22,30.42,0.0,1.9875,232.0,1013,4036,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4392,1,15.38,32.18,0.0,1.8916666666666666,231.0,1013,4168,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4392,1,16.53,32.96,0.0,2.804166666666667,238.0,1013,4115,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4392,3,17.21,32.57,0.0,3.2916666666666665,236.0,1013,4115,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4392,3,17.26,31.82,0.0,3.7625,233.0,1013,4070,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4392,3,17.25,28.88,0.4433333333333333,3.216666666666667,236.0,1013,3768,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4392,3,16.24,30.29,0.2733333333333333,1.5166666666666666,61.0,1013,3892,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4393,1,15.01,30.93,0.01,1.6875,295.0,1013,4038,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4393,1,14.9,31.12,0.01,1.1400000000000001,332.0,1013,4198,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4393,1,15.73,31.41,0.25,1.5675000000000001,347.0,1013,4224,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4393,1,16.24,31.56,0.56,1.96625,307.0,1013,4139,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4393,1,16.56,31.31,0.09999999999999999,2.7199999999999998,290.0,1013,4128,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4393,1,16.68,30.2,0.0,3.11375,258.0,1013,4042,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4393,1,14.31,28.11,0.53,2.5925000000000002,335.0,1013,4016,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4394,3,13.08,25.6,0.0,1.4375,204.0,1013,3692,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4394,3,15.42,27.33,0.49,1.195,39.0,1013,3871,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4394,1,16.53,27.5,2.19,1.1462500000000002,357.0,1013,3872,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4394,5,19.27,24.57,8.58,1.2887499999999998,41.0,1013,3792,2.7,3519.73,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4394,8,19.35,22.26,15.95,2.1174999999999997,83.0,1013,3703,3.5,3374.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4394,4,17.3,22.13,8.07,1.60125,43.0,1013,3298,4.0,2982.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4394,4,15.96,23.07,2.08,1.7425000000000002,52.0,1013,3538,3.5,3218.895,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4395,1,17.05,28.89,0.0,1.9041666666666668,308.0,1013,4050,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4395,1,17.19,29.89,0.0,1.458333333333333,157.0,1013,4196,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4395,1,18.04,31.33,0.0,1.55,176.0,1013,4190,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4395,1,19.18,32.21,0.006666666666666667,1.6708333333333334,194.0,1013,4124,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4395,3,19.54,32.1,0.13666666666666666,1.7791666666666668,173.0,1013,4103,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4395,3,19.84,29.31,0.36333333333333334,3.1625,209.0,1013,3920,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4395,3,18.03,27.24,0.16666666666666669,3.4291666666666667,341.0,1013,3919,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4396,1,12.59,28.64,0.0,1.7666666666666666,186.0,1013,4084,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4396,1,13.12,30.33,0.0,1.275,100.0,1013,4240,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4396,1,14.16,31.2,0.0,1.6083333333333334,27.0,1013,4207,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4396,1,14.55,30.87,0.0,1.8875,138.0,1013,4161,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4396,1,14.51,29.81,0.0,2.4791666666666665,170.0,1013,4132,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4396,3,14.45,29.13,0.08666666666666667,2.2958333333333334,180.0,1013,3990,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4396,3,13.38,28.57,0.0,2.1166666666666667,79.0,1013,3994,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4397,1,12.76,27.16,0.0,1.8166666666666667,276.0,1013,4081,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4397,1,12.81,28.0,0.04,1.0833333333333335,307.0,1013,4228,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4397,1,13.84,28.59,0.06666666666666667,1.3541666666666667,328.0,1013,4186,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4397,1,14.65,28.43,0.21666666666666667,1.8416666666666668,307.0,1013,4146,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4397,1,14.44,27.55,0.14333333333333334,2.55,272.0,1013,4119,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4397,1,13.9,26.55,0.4766666666666666,2.1041666666666665,269.0,1013,3954,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4397,3,11.88,24.6,0.6033333333333334,2.1625,2.0,1013,3993,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4398,1,11.99,24.56,0.0,1.055,281.0,1013,4053,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4398,1,12.44,25.08,0.06,1.025,109.0,1013,4207,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4398,1,13.54,25.89,0.09999999999999999,1.48,303.0,1013,4170,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4398,1,14.12,26.23,0.65,1.385,290.0,1013,4118,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4398,1,14.05,25.62,0.8500000000000001,1.4575,274.0,1013,4093,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4398,1,13.68,23.65,1.6800000000000002,1.8124999999999998,271.0,1013,3900,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4398,3,11.81,20.47,2.39,2.2,347.0,1013,3963,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4399,1,16.86,27.91,0.0,1.9,300.0,1013,4046,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4399,1,17.12,28.92,0.0,1.4500000000000002,145.0,1013,4195,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4399,1,17.87,30.34,0.0,1.55,156.0,1013,4184,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4399,1,18.8,31.2,0.05,1.6583333333333334,175.0,1013,4117,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4399,1,19.09,31.04,0.13999999999999999,1.7291666666666665,170.0,1013,4099,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4399,3,19.48,27.91,0.45,3.1708333333333334,210.0,1013,3906,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4399,3,17.69,26.37,0.36333333333333334,3.3000000000000003,15.0,1013,3911,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4400,1,18.28,31.29,0.0,2.425,322.0,1013,4145,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4400,1,17.82,30.9,0.0,2.279166666666667,328.0,1013,4258,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4400,1,18.29,31.06,0.0033333333333333335,2.5791666666666666,326.0,1013,4337,7.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4400,1,19.6,31.58,0.006666666666666667,3.058333333333333,328.0,1013,4247,7.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4400,1,19.8,31.63,0.0,3.05,324.0,1013,4201,8.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4400,1,19.04,30.83,0.0,3.7291666666666665,310.0,1013,4159,8.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4400,1,17.93,29.46,0.0,2.791666666666667,322.0,1013,4183,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4401,1,18.64,31.98,0.0,1.1833333333333331,339.0,1013,4047,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4401,1,18.94,32.11,0.0,1.0041666666666667,22.0,1013,4183,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4401,1,18.84,32.61,0.0,1.3375000000000001,343.0,1013,4256,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4401,1,18.8,33.26,0.0,1.375,309.0,1013,4169,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4401,1,19.11,32.79,0.0,1.6833333333333333,280.0,1013,4156,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4401,1,19.55,31.95,0.0,2.0208333333333335,256.0,1013,4021,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4401,1,19.18,29.19,0.0,3.4916666666666663,337.0,1013,3958,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4402,1,16.28,26.68,0.0,1.8791666666666664,294.0,1013,4029,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4402,1,16.55,27.76,0.0,1.625,194.0,1013,4185,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4402,1,17.38,29.37,0.0,1.65,218.0,1013,4147,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4402,1,18.45,29.88,0.0,1.8333333333333333,230.0,1013,4107,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4402,1,18.19,29.46,0.01,1.9166666666666665,218.0,1013,4073,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4402,3,18.18,26.22,0.41666666666666663,2.858333333333333,250.0,1013,3827,4.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4402,3,16.77,25.71,0.33333333333333337,2.0250000000000004,53.0,1013,3832,3.0,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4403,1,13.48,28.42,0.0,1.5416666666666665,268.0,1013,4069,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4403,1,14.01,29.86,0.0,1.5458333333333334,310.0,1013,4220,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4403,1,15.29,30.65,0.0,2.0791666666666666,302.0,1013,4157,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4403,1,15.49,30.43,0.0,2.2666666666666666,279.0,1013,4131,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4403,1,15.6,29.77,0.1,2.4375,256.0,1013,4104,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4403,3,15.34,25.34,0.5266666666666666,2.3875,214.0,1013,3891,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4403,3,13.76,26.74,0.9199999999999999,2.0458333333333334,46.0,1013,3944,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4404,1,16.3,27.95,0.0,2.0875,290.0,1013,3989,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4404,1,16.53,29.1,0.0,1.6916666666666664,141.0,1013,4153,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4404,1,17.56,31.09,0.0,1.8333333333333333,153.0,1013,4112,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4404,1,18.74,31.39,0.0,2.3625,205.0,1013,4068,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4404,3,18.7,31.19,0.043333333333333335,2.6,194.0,1013,4050,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4404,3,18.46,25.53,1.1199999999999999,2.9416666666666664,239.0,1013,3783,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4404,3,16.59,27.01,0.33999999999999997,2.0583333333333336,15.0,1013,3708,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4405,1,13.77,30.18,0.0,1.395,228.0,1013,4021,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4405,1,13.64,31.6,0.0,0.92875,260.0,1013,4187,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4405,1,14.61,32.48,0.0,1.63875,270.0,1013,4134,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4405,1,14.96,32.18,0.0,2.16625,239.0,1013,4105,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4405,3,14.92,31.25,0.2,2.47875,256.0,1013,4087,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4405,3,15.15,27.72,0.73,2.1825,224.0,1013,3846,4.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4405,3,13.94,27.94,1.55,1.8125,69.0,1013,3834,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4406,1,11.0,25.97,0.0,2.1825,259.0,1013,4058,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4406,1,10.63,27.27,0.0,1.57375,275.0,1013,4210,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4406,1,11.86,27.76,0.0,2.0337500000000004,278.0,1013,4179,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4406,1,12.77,27.63,0.0,2.4375,256.0,1013,4137,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4406,1,13.03,26.94,0.03,2.91625,231.0,1013,4108,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4406,3,12.53,25.79,0.5,2.2824999999999998,223.0,1013,3914,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4406,3,10.69,24.23,0.76,2.18375,83.0,1013,3937,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4407,3,14.15,26.6,0.2,1.315,28.0,1013,3721,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4407,1,16.22,28.29,0.74,1.12625,22.0,1013,3903,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4407,1,17.56,28.59,2.15,1.0575,179.0,1013,3901,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4407,4,19.83,25.97,7.11,1.2962500000000001,70.0,1013,3821,3.0,3522.2075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4407,8,20.14,23.05,14.219999999999999,2.2325,65.0,1013,3724,4.8,3388.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4407,4,18.28,23.01,6.969999999999999,1.96625,54.0,1013,3336,4.9,3000.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4407,4,17.25,24.32,1.86,2.06625,50.0,1013,3581,4.6,3295.1675,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4408,1,14.28,29.62,0.0,0.7925,149.0,1013,3971,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4408,1,16.2,31.31,0.0,1.1300000000000001,150.0,1013,4129,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4408,1,18.24,32.74,0.0,1.70375,174.0,1013,4082,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4408,3,18.8,32.35,0.48000000000000004,1.5725,218.0,1013,4054,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4408,3,18.43,30.72,1.95,2.3125,198.0,1013,4020,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4408,4,18.8,25.28,4.06,2.25125,229.0,1013,3705,3.9,3429.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4408,3,17.27,26.07,3.3499999999999996,1.51375,89.0,1013,3761,2.4,3438.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4409,1,13.46,30.92,0.0,1.7875,304.0,1013,4063,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4409,1,14.26,32.66,0.0,1.7958333333333334,308.0,1013,4208,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4409,1,15.38,33.5,0.0,2.208333333333333,292.0,1013,4153,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4409,3,15.74,33.06,0.0,2.316666666666667,283.0,1013,4146,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4409,1,15.84,32.28,0.04,2.5458333333333334,278.0,1013,4113,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4409,3,15.99,29.2,0.2833333333333333,2.6083333333333334,264.0,1013,3877,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4409,3,14.2,30.92,0.01,1.8083333333333333,26.0,1013,3948,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4410,1,14.93,30.63,0.0,2.025,273.0,1013,4098,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4410,1,14.92,31.59,0.01,1.1833333333333333,236.0,1013,4247,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4410,1,15.77,32.18,0.013333333333333334,1.4875,332.0,1013,4212,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4410,1,16.39,31.93,0.05666666666666667,2.0875000000000004,249.0,1013,4168,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4410,1,16.36,30.93,0.030000000000000002,3.0541666666666667,247.0,1013,4140,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4410,1,16.13,29.93,0.13666666666666666,2.6333333333333333,261.0,1013,4003,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4410,3,14.37,28.77,0.15333333333333335,2.4958333333333336,5.0,1013,4017,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4411,1,13.7,31.35,0.0,1.6687500000000002,302.0,1013,4049,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4411,1,14.37,32.96,0.0,1.6583333333333334,305.0,1013,4216,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4411,1,15.52,33.88,0.0,2.1166666666666663,301.0,1013,4164,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4411,1,15.84,33.57,0.0,2.3041666666666663,283.0,1013,4141,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4411,1,15.98,32.86,0.05,2.4666666666666663,288.0,1013,4120,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4411,3,16.28,29.11,0.25,2.4791666666666665,263.0,1013,3928,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4411,3,14.32,31.13,0.10666666666666667,2.05,30.0,1013,3928,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4412,1,19.17,32.62,0.0,1.4416666666666664,45.0,1013,4038,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4412,1,19.06,31.66,0.0,3.0708333333333333,8.0,1013,4172,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4412,1,18.73,31.93,0.0,3.1333333333333337,359.0,1013,4260,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4412,1,18.68,32.96,0.0,2.2916666666666665,345.0,1013,4172,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4412,1,19.23,33.59,0.0,2.4166666666666665,319.0,1013,4161,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4412,1,19.38,33.34,0.0,1.9625,220.0,1013,4041,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4412,1,19.5,29.96,0.0,3.804166666666667,354.0,1013,3960,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4413,1,13.77,29.57,0.0,1.8833333333333333,177.0,1013,4099,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4413,1,14.39,31.55,0.0,1.4708333333333332,46.0,1013,4257,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4413,1,15.58,32.51,0.0,1.7208333333333332,237.0,1013,4222,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4413,1,16.03,31.71,0.0,2.1708333333333334,127.0,1013,4174,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4413,1,16.02,30.35,0.0,2.8458333333333337,152.0,1013,4143,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4413,1,16.11,29.89,0.05333333333333334,2.8208333333333333,174.0,1013,4041,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4413,3,14.95,29.62,0.0,2.7041666666666666,31.0,1013,4034,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4414,1,15.19,27.3,0.0,1.3,92.0,1013,4038,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4414,1,16.37,29.15,0.0,1.2833333333333332,63.0,1013,4161,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4414,1,17.32,29.49,0.0,1.7125,83.0,1013,4114,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4414,1,17.83,28.91,0.0,1.9874999999999998,133.0,1013,4123,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4414,3,17.98,27.97,0.013333333333333334,2.3583333333333334,151.0,1013,4055,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4414,1,18.58,27.89,0.05666666666666667,2.0,108.0,1013,3821,4.7,3604.979166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4414,4,17.72,27.36,0.07,1.4958333333333331,102.0,1013,3958,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4415,1,15.55,32.05,0.0,1.5208333333333333,294.0,1013,4258,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4415,1,16.44,32.05,0.0,1.3958333333333335,292.0,1013,4375,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4415,1,16.41,31.98,0.0,1.2374999999999998,297.0,1013,4463,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4415,1,16.05,32.05,0.0,1.4,325.0,1013,4363,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4415,1,17.01,32.22,0.0,1.9791666666666665,317.0,1013,4252,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4415,1,17.19,31.6,0.0,2.45,284.0,1013,4226,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4415,1,16.23,30.12,0.0,1.85,298.0,1013,4335,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4416,1,16.28,30.53,0.0,2.3666666666666663,330.0,1013,4145,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4416,1,16.46,30.65,0.0,2.1708333333333334,329.0,1013,4265,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4416,1,16.64,30.01,0.0,2.6375,326.0,1013,4344,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4416,1,17.05,30.07,0.0,2.9124999999999996,326.0,1013,4254,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4416,1,17.05,30.33,0.0,2.7958333333333334,323.0,1013,4206,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4416,1,16.41,29.57,0.0,3.254166666666667,315.0,1013,4164,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4416,3,16.61,28.59,0.0,2.8125,321.0,1013,4191,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4417,3,15.07,24.29,0.42000000000000004,2.2537499999999997,270.0,1013,4021,5.2,3658.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4417,3,14.86,27.12,0.01,1.9499999999999997,276.0,1013,4102,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4417,1,15.9,27.49,0.43,2.24625,264.0,1013,4091,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4417,3,15.75,27.29,0.34,1.7325,287.0,1013,4121,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4417,3,16.93,26.43,0.36,1.90875,293.0,1013,4053,3.7,3688.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4417,3,15.12,24.4,0.9700000000000002,1.6124999999999998,323.0,1013,3918,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4417,4,16.83,23.27,3.05,1.1675,327.0,1013,4089,2.3,3595.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4418,1,14.08,30.54,0.0,1.8083333333333331,183.0,1013,4099,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4418,1,14.7,32.39,0.0,1.5499999999999998,245.0,1013,4258,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4418,1,15.7,33.32,0.0,1.8375000000000001,15.0,1013,4227,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4418,1,15.94,32.53,0.0,2.116666666666667,233.0,1013,4176,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4418,1,15.79,31.31,0.0,2.6791666666666667,157.0,1013,4147,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4418,1,15.92,30.78,0.016666666666666666,2.591666666666667,176.0,1013,4039,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4418,3,15.55,30.62,0.0,2.4124999999999996,57.0,1013,4034,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4419,1,11.72,26.3,0.0,1.5374999999999999,323.0,1013,4082,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4419,1,12.18,28.11,0.0,1.4291666666666667,101.0,1013,4227,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4419,1,13.2,28.87,0.0,1.7416666666666665,312.0,1013,4175,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4419,1,13.74,28.36,0.0,1.8416666666666668,320.0,1013,4169,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4419,1,14.41,27.5,0.0,2.1208333333333336,225.0,1013,4137,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4419,1,14.01,24.96,0.15,2.45,332.0,1013,3974,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4419,3,12.75,26.73,0.0,2.2125,42.0,1013,4005,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4420,1,14.47,26.35,0.0,2.004166666666667,284.0,1013,4025,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4420,1,14.78,27.58,0.0,1.7000000000000002,194.0,1013,4179,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4420,1,15.61,29.22,0.0,1.8458333333333332,214.0,1013,4139,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4420,1,16.53,29.63,0.0,1.9166666666666665,231.0,1013,4103,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4420,3,16.38,29.33,0.03666666666666667,2.0250000000000004,217.0,1013,4067,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4420,3,16.4,25.1,0.42999999999999994,2.7708333333333335,244.0,1013,3806,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4420,3,15.34,25.01,0.4099999999999999,1.8750000000000002,53.0,1013,3805,3.4,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4421,1,19.79,29.25,0.0,0.9916666666666667,235.0,1013,4054,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4421,1,19.44,29.09,0.0,2.7125,7.0,1013,4174,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4421,1,19.22,29.58,0.0,3.2125,1.0,1013,4270,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4421,1,19.57,30.01,0.0,2.370833333333333,354.0,1013,4186,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4421,1,20.28,29.72,0.0,2.0625,327.0,1013,4169,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4421,1,19.95,29.12,0.0,1.9583333333333335,184.0,1013,4063,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4421,1,19.48,27.65,0.0,3.8583333333333334,342.0,1013,3993,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4422,1,13.17,28.5,0.0,2.2083333333333335,296.0,1013,4073,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4422,1,13.57,29.3,0.0,1.6833333333333331,341.0,1013,4227,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4422,1,14.48,29.49,0.11333333333333334,1.9416666666666667,345.0,1013,4252,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4422,1,15.0,29.33,0.1733333333333333,2.4291666666666667,326.0,1013,4164,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4422,1,15.04,28.77,0.0,2.9458333333333333,299.0,1013,4161,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4422,1,14.54,27.53,0.0,3.154166666666667,256.0,1013,4082,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4422,1,12.96,26.31,0.12333333333333335,3.2041666666666666,352.0,1013,4050,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4423,1,14.74,30.23,0.0,2.770833333333333,241.0,1013,4092,6.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4423,1,15.09,31.66,0.0,1.8458333333333332,243.0,1013,4247,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4423,1,15.78,31.92,0.0,2.3083333333333336,253.0,1013,4246,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4423,1,15.86,31.18,0.0,3.004166666666667,248.0,1013,4178,7.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4423,1,15.75,30.41,0.0,3.904166666666667,244.0,1013,4165,8.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4423,1,15.68,29.66,0.0,3.675,237.0,1013,4067,7.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4423,3,15.05,29.16,0.0033333333333333335,4.108333333333333,28.0,1013,4033,7.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4424,1,17.46,32.24,0.0,1.7291666666666667,274.0,1013,4053,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4424,1,17.32,32.21,0.0,1.5375,333.0,1013,4198,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4424,1,17.74,32.96,0.0,1.725,343.0,1013,4243,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4424,1,17.99,33.67,0.0,1.9166666666666667,302.0,1013,4148,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4424,3,18.02,33.59,0.016666666666666666,1.9874999999999998,296.0,1013,4132,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4424,1,18.65,32.74,0.0033333333333333335,2.35,251.0,1013,3998,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4424,1,17.55,29.35,0.1766666666666667,3.6958333333333333,323.0,1013,3972,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4425,4,17.7,28.97,0.02,1.42875,31.0,1013,3937,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4425,3,19.81,31.48,0.05,1.14625,49.0,1013,4078,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4425,3,21.22,31.97,1.44,1.12625,74.0,1013,4041,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4425,4,19.74,30.34,0.43999999999999995,0.605,233.0,1013,4038,1.5,3648.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4425,5,20.9,29.24,13.579999999999998,1.4787499999999998,222.0,1013,3927,2.7,3587.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4425,3,20.04,25.37,7.299999999999999,2.3012499999999996,99.0,1013,3645,4.1,3489.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4425,3,18.81,26.94,3.5600000000000005,1.72875,96.0,1013,3896,3.4,3552.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4426,9,15.75,24.55,1.98,1.26875,261.0,1013,3691,3.7,3249.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4426,1,13.62,27.76,0.29000000000000004,1.1637499999999998,270.0,1013,3923,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4426,1,14.95,27.27,1.44,1.1625,262.0,1013,3882,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4426,3,15.98,26.62,3.06,1.1425,287.0,1013,3840,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4426,4,16.35,26.0,3.42,1.33875,270.0,1013,3709,2.9,3396.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4426,3,14.16,25.73,2.0,2.15375,319.0,1013,3483,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4426,3,14.51,26.81,2.56,1.42375,312.0,1013,3749,2.2,3413.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4427,1,13.04,26.79,0.0,1.6583333333333334,300.0,1013,4079,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4427,1,13.31,28.73,0.0,1.5625,65.0,1013,4219,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4427,1,14.24,29.28,0.0,1.7916666666666665,284.0,1013,4166,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4427,1,14.64,28.75,0.0,1.9374999999999998,284.0,1013,4169,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4427,1,15.09,28.07,0.0,2.1,257.0,1013,4137,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4427,1,15.0,25.99,0.21333333333333335,2.6333333333333337,220.0,1013,3952,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4427,3,13.85,27.61,0.0,2.2916666666666665,46.0,1013,3995,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4428,1,15.02,28.49,0.0,1.29,289.0,1013,3986,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4428,1,15.57,29.84,0.0,1.26375,149.0,1013,4148,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4428,1,16.99,31.44,0.0,1.72125,179.0,1013,4101,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4428,3,17.95,31.02,0.12,1.8875000000000002,281.0,1013,4061,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4428,3,17.73,30.66,0.6900000000000001,2.2125,238.0,1013,4044,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4428,3,17.33,24.69,2.42,2.5825,238.0,1013,3757,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4428,4,15.55,25.82,1.44,1.7125,67.0,1013,3717,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4429,1,10.52,24.72,0.0,0.71625,216.0,1013,3986,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4429,1,12.16,26.34,0.01,0.4075,120.0,1013,4139,1.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4429,1,14.24,27.78,0.24,1.22,242.0,1013,4088,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4429,3,14.8,25.96,1.4500000000000002,1.1925,248.0,1013,4078,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4429,3,14.57,24.43,2.35,1.81,237.0,1013,4035,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4429,4,14.61,21.78,3.63,1.9124999999999999,241.0,1013,3730,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4429,3,12.53,22.58,2.6999999999999997,0.9950000000000001,113.0,1013,3803,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4430,3,16.02,26.73,0.13,0.9175,64.0,1013,3952,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4430,3,17.95,29.32,0.12,0.9199999999999999,55.0,1013,4084,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4430,3,18.86,29.56,1.06,1.2887499999999998,149.0,1013,4049,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4430,3,17.48,29.11,2.61,0.825,208.0,1013,4057,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4430,5,18.29,27.38,4.63,1.08,202.0,1013,3946,2.1,3618.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4430,5,18.67,23.98,12.259999999999998,1.67,71.0,1013,3675,3.0,3547.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4430,3,17.03,25.04,3.25,1.1425,90.0,1013,3916,2.0,3545.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4431,1,18.4,28.59,0.0,1.7000000000000002,288.0,1013,4051,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4431,1,18.53,29.7,0.0,1.5875,269.0,1013,4198,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4431,1,19.38,31.35,0.0,1.7500000000000002,267.0,1013,4154,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4431,1,20.43,31.99,0.04,1.8874999999999997,246.0,1013,4112,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4431,1,20.45,31.66,0.12333333333333332,1.9833333333333334,237.0,1013,4072,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4431,1,20.69,28.26,0.5666666666666668,3.0125,266.0,1013,3838,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4431,3,18.97,27.64,0.5266666666666666,2.4499999999999997,30.0,1013,3920,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4432,1,13.39,29.28,0.0,1.9208333333333334,281.0,1013,4053,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4432,1,14.26,31.11,0.0,1.9666666666666668,259.0,1013,4192,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4432,1,15.24,31.94,0.0,2.4833333333333334,254.0,1013,4137,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4432,1,15.75,31.43,0.0,2.7,255.0,1013,4137,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4432,1,15.89,30.66,0.0033333333333333335,3.0583333333333336,253.0,1013,4100,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4432,3,15.99,28.0,0.33666666666666667,3.033333333333333,248.0,1013,3831,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4432,3,14.64,29.64,0.04666666666666667,1.9375,34.0,1013,3925,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4433,4,17.3,26.93,0.19,1.2000000000000002,348.0,1013,3915,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4433,4,18.36,29.89,0.0,0.5549999999999999,326.0,1013,4053,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4433,4,20.72,30.32,0.9099999999999999,1.1,65.0,1013,4026,2.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4433,4,19.54,28.45,2.93,0.95,77.0,1013,4043,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4433,3,19.24,27.82,4.409999999999999,1.1287500000000001,46.0,1013,3891,1.9,3618.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4433,5,18.76,25.81,5.91,1.77,24.0,1013,3707,2.9,3547.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4433,5,19.12,26.48,7.05,1.2625000000000002,28.0,1013,3985,3.2,3535.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4434,8,16.97,25.41,0.27,1.0025,342.0,1013,3970,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4434,4,17.82,28.51,0.0,0.5787500000000001,272.0,1013,4082,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4434,4,19.63,29.02,1.35,0.86625,99.0,1013,4061,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4434,4,18.91,27.71,3.23,0.8687500000000001,199.0,1013,4080,2.2,3686.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4434,4,19.26,26.98,1.23,1.09625,205.0,1013,3970,2.5,3630.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4434,5,18.63,24.76,19.049999999999997,1.50875,19.0,1013,3788,2.4,3585.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4434,5,18.61,25.06,14.190000000000001,1.14375,53.0,1013,4026,2.5,3555.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4435,1,16.18,33.38,0.0,1.5333333333333332,108.0,1013,4279,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4435,1,16.87,33.88,0.0,1.525,2.0,1013,4423,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4435,3,16.93,34.24,0.0,2.05,19.0,1013,4451,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4435,3,17.6,33.82,0.0,2.2541666666666664,34.0,1013,4322,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4435,1,18.07,33.56,0.0,2.6291666666666664,2.0,1013,4237,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4435,1,17.75,32.28,0.0,3.2333333333333334,336.0,1013,4236,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4435,1,17.12,31.65,0.0,3.1916666666666664,349.0,1013,4343,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4436,1,13.55,31.74,0.0,1.7149999999999999,308.0,1013,4048,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4436,1,14.13,33.34,0.0,1.67875,307.0,1013,4193,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4436,1,15.54,34.04,0.0,2.4137500000000003,285.0,1013,4138,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4436,3,15.91,33.67,0.0,2.7675,271.0,1013,4127,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4436,1,15.94,32.99,0.14,3.08375,266.0,1013,4095,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4436,3,16.06,30.02,0.44,2.8075,253.0,1013,3820,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4436,3,14.37,31.02,0.77,1.6075000000000002,68.0,1013,3905,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4437,3,16.29,24.91,4.34,1.2225,106.0,1013,3819,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4437,1,15.09,27.6,0.0,0.5862499999999999,9.0,1013,4010,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4437,3,16.61,28.68,0.02,0.9287500000000001,352.0,1013,3981,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4437,4,18.2,27.3,1.53,0.74625,280.0,1013,3933,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4437,4,19.04,25.39,5.43,1.5950000000000002,13.0,1013,3816,3.7,3594.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4437,3,16.73,24.05,5.0,1.72375,20.0,1013,3546,4.4,3466.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4437,3,16.28,24.62,3.43,1.21625,89.0,1013,3815,2.0,3498.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4438,1,15.03,30.62,0.0,0.90875,112.0,1013,3960,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4438,1,17.37,32.49,0.0,1.0175,100.0,1013,4121,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4438,1,19.21,33.78,0.15,1.1675,111.0,1013,4072,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4438,3,19.78,32.22,1.32,0.9425,224.0,1013,4048,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4438,3,19.59,30.53,2.93,1.49125,145.0,1013,4003,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4438,4,20.54,25.51,5.86,2.02875,286.0,1013,3686,4.2,3423.39625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4438,5,18.35,26.59,6.51,1.2612500000000002,108.0,1013,3766,1.9,3435.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4439,1,13.57,30.17,0.0,2.2874999999999996,255.0,1013,4049,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4439,1,13.6,30.38,0.0,1.5666666666666667,290.0,1013,4205,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4439,1,14.53,30.82,0.0,2.0625,337.0,1013,4221,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4439,1,15.6,31.21,0.18,2.716666666666667,273.0,1013,4139,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4439,1,15.59,30.73,0.14,3.495833333333333,263.0,1013,4123,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4439,1,14.94,29.69,0.030000000000000002,3.6083333333333334,253.0,1013,4008,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4439,3,13.44,27.01,0.6566666666666666,3.3333333333333335,316.0,1013,3960,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4440,1,12.69,27.0,0.0,1.6958333333333333,326.0,1013,4084,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4440,1,12.8,28.91,0.0,1.5541666666666667,339.0,1013,4227,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4440,1,13.68,29.62,0.0,1.7750000000000001,305.0,1013,4175,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4440,1,14.27,29.14,0.0,1.9458333333333333,323.0,1013,4172,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4440,1,14.97,28.31,0.0,2.2333333333333334,291.0,1013,4141,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4440,1,14.69,25.81,0.18999999999999997,2.5708333333333333,328.0,1013,3981,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4440,3,13.35,27.66,0.0,2.4291666666666667,37.0,1013,4009,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4441,4,16.51,28.01,0.08,1.35,48.0,1013,3843,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4441,1,16.56,30.2,0.0,1.01375,330.0,1013,4023,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4441,1,18.22,30.55,0.3,1.2025000000000001,307.0,1013,4010,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4441,4,20.58,28.43,3.1100000000000003,1.1425,48.0,1013,3931,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4441,5,21.01,26.19,6.01,1.7625000000000002,74.0,1013,3851,2.2,3502.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4441,4,19.6,25.03,4.159999999999999,2.25125,53.0,1013,3493,5.2,3211.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4441,4,18.77,26.87,1.29,1.8,61.0,1013,3706,3.0,3444.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4442,4,14.33,22.59,0.57,1.665,324.0,1013,4019,3.3,3635.35375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4442,3,14.16,25.63,0.05,1.5625,332.0,1013,4122,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4442,3,14.73,25.77,0.49,1.9012499999999999,258.0,1013,4106,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4442,3,15.26,25.46,1.12,1.8162500000000001,257.0,1013,4119,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4442,3,15.97,24.13,1.22,1.7675,234.0,1013,4045,2.7,3746.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4442,4,16.22,22.48,2.44,1.9,333.0,1013,3878,4.5,3569.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4442,5,15.41,22.5,35.699999999999996,1.31375,336.0,1013,4047,2.7,3573.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4443,1,15.07,33.33,0.0,1.2541666666666669,293.0,1013,4238,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4443,1,16.18,34.57,0.0,1.0208333333333335,153.0,1013,4368,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4443,2,17.64,35.46,0.0,1.3583333333333334,295.0,1013,4304,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4443,1,17.88,34.69,0.0,2.5374999999999996,281.0,1013,4235,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4443,1,17.33,32.99,0.0,3.8999999999999995,274.0,1013,4206,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4443,3,17.4,30.94,0.0,3.8291666666666666,270.0,1013,4257,7.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4443,3,16.75,31.44,0.0,2.3083333333333336,318.0,1013,4264,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4444,1,15.05,29.69,0.0,1.575,295.0,1013,3978,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4444,1,16.05,31.13,0.0,1.48,134.0,1013,4137,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4444,1,17.54,32.87,0.0,1.7737500000000002,164.0,1013,4092,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4444,3,18.36,32.6,0.02,2.0774999999999997,227.0,1013,4054,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4444,3,18.12,32.17,0.49,2.55,227.0,1013,4034,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4444,4,18.09,26.19,3.7899999999999996,2.7437500000000004,240.0,1013,3733,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4444,4,16.61,26.76,2.12,1.8175,84.0,1013,3714,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4445,3,17.38,27.18,0.55,1.0025,67.0,1013,3855,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4445,1,16.41,29.7,0.0,0.9675,0.0,1013,4032,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4445,1,17.71,31.0,0.06,1.3675,332.0,1013,3995,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4445,4,19.42,29.06,1.6700000000000002,0.83375,289.0,1013,3925,1.6,3579.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4445,4,20.29,26.6,5.9,1.375,89.0,1013,3833,1.8,3523.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4445,4,19.35,24.41,5.220000000000001,1.38875,44.0,1013,3521,2.5,3307.9362499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4445,4,17.47,25.6,3.32,1.08375,81.0,1013,3783,1.8,3449.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4446,3,17.26,29.53,0.0,1.4125,105.0,1013,3944,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4446,3,19.88,31.67,0.0,0.95875,27.0,1013,4070,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4446,4,21.85,33.18,0.47,1.04125,82.0,1013,4035,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4446,4,21.45,31.7,0.91,1.11625,350.0,1013,4017,3.2,3633.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4446,4,22.1,29.45,17.22,1.54875,26.0,1013,3885,2.9,3575.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4446,5,21.35,25.29,15.120000000000001,2.34875,83.0,1013,3599,4.8,3434.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4446,10,19.41,26.76,13.520000000000001,1.3275000000000001,107.0,1013,3894,3.0,3509.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4447,4,18.15,29.51,0.0,1.5875,98.0,1013,3927,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4447,4,20.96,31.8,0.0,1.115,63.0,1013,4074,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4447,4,22.94,32.97,1.3800000000000001,1.20125,66.0,1013,4035,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4447,4,21.16,31.15,0.53,1.045,267.0,1013,4021,1.5,3641.5,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4447,16,22.54,29.65,21.76,1.575,7.0,1013,3917,2.8,3552.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4447,4,20.73,25.62,7.65,2.5162500000000003,354.0,1013,3624,4.6,3446.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4447,3,19.53,27.09,7.63,1.8125,102.0,1013,3873,3.5,3542.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4448,3,16.81,25.47,4.249999999999999,1.26,105.0,1013,3821,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4448,1,15.66,28.18,0.0,0.6087499999999999,7.0,1013,4011,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4448,3,17.2,29.25,0.02,0.8875,354.0,1013,3981,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4448,4,18.83,27.89,1.49,0.71875,280.0,1013,3935,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4448,4,19.5,25.95,5.41,1.5875000000000001,144.0,1013,3814,3.7,3595.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4448,3,17.21,24.54,4.6,1.84875,20.0,1013,3551,4.5,3466.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4448,4,16.83,25.23,3.52,1.2874999999999999,79.0,1013,3817,2.0,3499.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4449,4,16.88,28.68,0.09,1.35,45.0,1013,3835,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4449,3,17.09,30.93,0.02,1.1175,287.0,1013,4016,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4449,1,18.8,31.11,0.5,1.16625,267.0,1013,4004,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4449,4,21.17,29.06,3.2899999999999996,1.1425,16.0,1013,3924,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4449,8,21.62,26.7,6.48,1.78375,69.0,1013,3846,2.3,3506.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4449,4,20.13,25.91,4.09,2.2837500000000004,50.0,1013,3486,4.7,3187.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4449,4,19.59,27.85,1.19,1.92375,50.0,1013,3689,2.8,3421.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4450,4,17.53,26.06,0.52,1.00375,337.0,1013,3978,2.1,3564.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4450,4,18.41,29.27,0.02,0.65875,285.0,1013,4088,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4450,3,19.93,29.57,1.29,0.89625,116.0,1013,4068,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4450,4,19.23,28.23,3.0599999999999996,0.8725,204.0,1013,4086,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4450,4,19.49,27.47,0.9700000000000001,1.1025,209.0,1013,3982,2.5,3633.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4450,5,19.01,25.42,17.81,1.465,48.0,1013,3800,2.4,3597.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4450,5,18.99,25.59,21.520000000000003,1.1700000000000002,22.0,1013,4032,2.4,3568.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4451,4,18.44,28.51,0.03,1.2875,72.0,1013,3896,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4451,3,18.87,30.56,0.0,1.4000000000000001,89.0,1013,4061,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4451,3,20.0,32.02,0.08,1.4575,78.0,1013,4017,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4451,4,22.1,30.61,1.6400000000000001,1.57625,112.0,1013,3956,2.6,3599.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4451,8,22.28,28.51,10.15,1.8299999999999998,80.0,1013,3870,2.1,3526.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4451,4,21.06,26.11,5.909999999999999,2.285,83.0,1013,3541,2.6,3323.0425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4451,4,19.03,27.2,2.94,1.61375,88.0,1013,3795,2.1,3500.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4452,1,12.41,29.04,0.0,1.4333333333333333,302.0,1013,4076,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4452,1,13.07,30.81,0.0,1.3958333333333333,329.0,1013,4223,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4452,1,14.41,31.54,0.0,1.7791666666666668,311.0,1013,4170,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4452,1,14.8,31.15,0.0,1.8583333333333334,317.0,1013,4159,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4452,1,15.23,30.36,0.0,2.1291666666666664,283.0,1013,4126,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4452,3,15.2,26.91,0.12666666666666668,2.4416666666666664,228.0,1013,3945,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4452,3,13.41,29.12,0.0,1.9416666666666667,38.0,1013,3987,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4453,1,11.12,25.39,0.0,1.3458333333333332,309.0,1013,4080,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4453,1,11.91,27.16,0.0,1.3208333333333333,99.0,1013,4226,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4453,1,13.19,27.9,0.0,1.6083333333333334,309.0,1013,4174,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4453,1,13.58,27.39,0.0,1.6875,241.0,1013,4165,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4453,1,14.12,26.57,0.0,2.033333333333333,228.0,1013,4132,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4453,3,13.58,23.83,0.10333333333333333,2.3833333333333333,190.0,1013,3964,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4453,3,12.47,25.65,0.0,1.9708333333333332,46.0,1013,4000,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4454,4,16.61,25.75,0.39,1.2799999999999998,338.0,1013,3916,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4454,4,17.64,28.64,0.0,0.65375,342.0,1013,4059,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4454,4,19.72,29.08,0.63,1.2225000000000001,88.0,1013,4037,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4454,4,18.66,27.56,2.95,0.9612499999999999,184.0,1013,4054,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4454,4,18.72,26.94,1.75,1.25625,182.0,1013,3912,2.2,3613.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4454,5,18.29,24.72,8.42,1.795,42.0,1013,3717,3.0,3545.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4454,5,18.33,25.35,11.1,1.27375,63.0,1013,3986,3.5,3545.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4455,1,15.52,26.87,0.0,1.1833333333333333,200.0,1013,4021,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4455,1,16.74,28.55,0.0,0.925,110.0,1013,4171,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4455,1,17.95,28.99,0.006666666666666667,1.5625,240.0,1013,4120,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4455,1,18.16,28.45,0.03666666666666667,1.7333333333333334,234.0,1013,4129,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4455,3,18.38,27.55,0.06666666666666667,2.1166666666666667,217.0,1013,4085,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4455,3,18.28,26.76,0.15666666666666668,1.8416666666666666,207.0,1013,3829,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4455,3,17.59,27.41,0.10999999999999999,1.2208333333333332,111.0,1013,3895,2.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4456,4,18.74,28.8,0.25,1.23875,96.0,1013,3853,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4456,3,19.22,31.01,0.0,1.06,79.0,1013,4054,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4456,3,20.26,32.45,0.02,1.3087499999999999,84.0,1013,4021,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4456,4,22.05,31.23,1.65,1.1075,124.0,1013,3956,2.0,3618.2925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4456,4,22.47,28.9,8.969999999999999,1.82125,101.0,1013,3892,2.6,3556.5012500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4456,4,21.31,26.31,6.16,2.01375,123.0,1013,3563,2.6,3345.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4456,4,19.27,27.01,3.51,1.5699999999999998,101.0,1013,3749,2.7,3494.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4457,8,16.16,26.4,0.52,2.41,263.0,1013,3725,5.5,3363.2725,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4457,1,14.78,29.71,0.45,2.05375,279.0,1013,3938,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4457,1,16.54,30.15,0.9600000000000001,2.4087499999999995,270.0,1013,3893,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4457,3,17.06,29.39,1.9400000000000002,1.87375,294.0,1013,3907,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4457,4,17.52,28.0,1.8900000000000001,2.455,291.0,1013,3755,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4457,3,14.66,27.11,2.34,1.625,309.0,1013,3611,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4457,3,16.6,26.89,3.19,1.09125,313.0,1013,3867,2.6,3495.66625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4458,4,18.06,28.7,0.08,1.49,101.0,1013,3885,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4458,4,20.33,31.0,0.0,0.8775,77.0,1013,4067,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4458,4,21.83,32.31,0.2,0.9625,316.0,1013,4026,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4458,4,21.33,31.46,3.5500000000000003,1.0875,275.0,1013,3989,2.5,3615.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4458,4,22.45,28.76,16.95,1.56875,92.0,1013,3912,4.1,3556.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4458,8,20.49,25.51,6.3999999999999995,2.25,40.0,1013,3604,4.7,3476.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4458,4,19.11,27.07,5.96,1.6325,103.0,1013,3804,3.9,3498.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4459,3,12.52,24.46,0.06999999999999999,0.97375,20.0,1013,4002,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4459,1,14.46,26.34,0.02,1.2125,42.0,1013,4120,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4459,1,15.11,26.45,0.03,2.4575000000000005,136.0,1013,4083,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4459,3,15.06,26.53,0.12000000000000001,2.34875,156.0,1013,4094,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4459,3,15.08,25.27,0.47000000000000003,2.39125,148.0,1013,4004,4.1,3766.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4459,3,15.69,22.93,1.35,1.6675,54.0,1013,3786,3.5,3576.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4459,3,15.15,23.16,1.55,1.09625,85.0,1013,3962,2.6,3607.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4460,1,13.72,29.09,0.0,1.6824999999999999,233.0,1013,4025,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4460,1,13.92,30.39,0.0,1.0075,216.0,1013,4192,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4460,1,14.63,31.38,0.0,1.59125,256.0,1013,4139,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4460,1,15.09,31.23,0.0,2.24875,250.0,1013,4103,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4460,3,15.07,30.12,0.28,2.7487500000000002,224.0,1013,4088,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4460,3,15.21,25.68,0.98,2.4875,212.0,1013,3863,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4460,3,13.85,26.62,1.35,2.17875,66.0,1013,3839,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4461,1,13.01,29.36,0.0,1.8250000000000002,176.0,1013,4088,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4461,1,13.51,31.09,0.0,1.3208333333333333,79.0,1013,4245,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4461,1,14.49,32.01,0.0,1.5499999999999998,248.0,1013,4211,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4461,1,14.95,31.49,0.0,1.9958333333333333,131.0,1013,4165,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4461,1,14.93,30.34,0.0,2.6208333333333336,167.0,1013,4136,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4461,1,14.96,29.72,0.013333333333333334,2.475,174.0,1013,4004,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4461,3,14.09,29.27,0.0,2.2416666666666667,66.0,1013,4006,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4462,1,13.39,29.99,0.0,1.975,250.0,1013,4059,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4462,1,14.18,31.97,0.0,2.0125,251.0,1013,4195,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4462,1,15.12,32.58,0.0,2.4499999999999997,251.0,1013,4141,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4462,1,15.69,31.99,0.0,2.5708333333333333,250.0,1013,4146,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4462,1,15.99,31.12,0.0,2.8541666666666665,249.0,1013,4108,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4462,3,16.16,28.75,0.24666666666666665,2.954166666666666,251.0,1013,3850,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4462,3,14.91,30.57,0.0033333333333333335,2.075,260.0,1013,3943,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4463,10,16.48,25.25,5.04,1.1912500000000001,112.0,1013,3779,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4463,1,15.16,28.09,0.0,0.60875,22.0,1013,4005,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4463,3,16.83,28.97,0.02,0.73375,360.0,1013,3971,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4463,4,18.57,27.54,1.88,0.7125000000000001,32.0,1013,3920,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4463,4,18.96,25.67,6.31,1.15875,122.0,1013,3817,2.3,3565.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4463,3,16.79,24.6,3.11,1.96875,12.0,1013,3556,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4463,3,16.51,25.3,3.81,1.1287500000000001,104.0,1013,3764,1.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4464,1,16.47,30.17,0.0,1.2575,242.0,1013,4043,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4464,1,16.68,31.21,0.0,1.11625,257.0,1013,4199,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4464,1,17.75,32.08,0.0,1.8074999999999999,280.0,1013,4167,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4464,1,18.45,32.2,0.16,1.8250000000000002,270.0,1013,4117,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4464,1,18.43,31.77,0.41000000000000003,1.92375,258.0,1013,4089,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4464,3,18.1,29.05,1.01,1.6825,8.0,1013,3879,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4464,3,15.98,26.93,1.83,1.54125,30.0,1013,3909,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4465,1,15.12,27.73,0.0,1.7458333333333331,252.0,1013,4068,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4465,1,15.0,28.47,0.0,1.5416666666666665,216.0,1013,4212,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4465,1,15.76,29.67,0.0,1.6166666666666667,261.0,1013,4185,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4465,1,16.75,30.5,0.01,1.5875,231.0,1013,4130,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4465,1,17.48,30.3,0.13666666666666666,2.45,210.0,1013,4098,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4465,3,17.5,28.02,0.32,3.158333333333333,10.0,1013,3924,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4465,3,15.44,25.42,0.18000000000000002,3.5041666666666664,347.0,1013,3952,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4466,1,12.42,27.65,0.0,1.775,188.0,1013,4091,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4466,1,12.79,29.27,0.0,1.4041666666666668,95.0,1013,4248,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4466,1,13.7,30.16,0.0,1.7291666666666667,15.0,1013,4217,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4466,1,14.14,29.75,0.0,2.0,125.0,1013,4169,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4466,1,14.24,28.66,0.0,2.4916666666666667,231.0,1013,4140,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4466,1,14.24,27.96,0.07,2.3833333333333333,178.0,1013,4014,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4466,3,13.17,27.45,0.0,2.175,75.0,1013,4012,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4467,1,15.88,31.96,0.0,2.1708333333333334,261.0,1013,4093,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4467,1,15.98,33.19,0.0,1.5041666666666664,279.0,1013,4253,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4467,1,16.4,33.28,0.0,1.8666666666666665,295.0,1013,4257,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4467,1,16.59,32.71,0.0,2.3416666666666663,273.0,1013,4185,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4467,1,16.71,31.98,0.0,2.9375,252.0,1013,4172,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4467,1,16.94,30.91,0.0,2.8916666666666666,244.0,1013,4088,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4467,3,16.04,30.45,0.0,3.691666666666667,25.0,1013,4052,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4468,1,16.01,31.72,0.0,2.2958333333333334,262.0,1013,4091,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4468,1,15.88,32.96,0.0,1.5916666666666668,268.0,1013,4251,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4468,1,16.38,33.05,0.0,1.95,294.0,1013,4255,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4468,1,16.76,32.49,0.0,2.470833333333333,274.0,1013,4183,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4468,1,16.93,31.74,0.0,3.1166666666666667,254.0,1013,4171,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4468,1,17.1,30.65,0.0,3.025,247.0,1013,4086,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4468,3,15.99,30.13,0.0,3.7666666666666666,22.0,1013,4049,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4469,3,17.32,28.71,0.05,1.4537499999999999,47.0,1013,3869,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4469,1,17.37,30.84,0.0,1.15,29.0,1013,4032,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4469,1,18.93,31.57,0.16999999999999998,1.4375,4.0,1013,4015,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4469,4,21.29,29.38,4.35,1.5125,59.0,1013,3941,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4469,4,21.79,27.02,6.58,2.1087499999999997,71.0,1013,3829,3.9,3485.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4469,4,20.39,25.34,2.49,2.37,87.0,1013,3482,5.5,3281.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4469,4,19.24,27.54,1.18,1.815,67.0,1013,3783,2.8,3443.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4470,1,15.55,29.0,0.0,1.8399999999999999,268.0,1013,4033,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4470,1,16.05,30.2,0.0,1.6587500000000002,243.0,1013,4192,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4470,1,17.08,31.86,0.0,1.94,257.0,1013,4140,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4470,3,17.99,32.3,0.0,1.905,260.0,1013,4096,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4470,3,17.99,32.03,0.13,2.0225,249.0,1013,4063,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4470,3,17.92,27.28,0.76,2.5375,258.0,1013,3807,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4470,3,16.31,26.82,0.9600000000000001,1.8287499999999999,351.0,1013,3820,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4471,1,15.18,30.28,0.0,2.4291666666666667,37.0,1013,4281,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4471,1,15.66,31.76,0.0,1.9833333333333334,55.0,1013,4392,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4471,3,16.71,31.57,0.0,2.0875,37.0,1013,4318,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4471,1,16.44,30.34,0.0,2.5,300.0,1013,4240,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4471,1,15.79,28.8,0.0,3.020833333333333,294.0,1013,4214,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4471,1,16.52,26.86,0.0,3.425,322.0,1013,4263,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4471,1,15.32,28.58,0.0,2.466666666666667,16.0,1013,4310,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4472,4,16.86,27.71,0.01,1.43375,42.0,1013,3936,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4472,3,18.85,30.19,0.05,1.14125,65.0,1013,4077,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4472,3,20.34,30.77,1.44,1.09625,72.0,1013,4040,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4472,4,19.1,29.33,2.12,0.615,237.0,1013,4036,1.5,3647.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4472,5,20.26,28.24,12.639999999999999,1.47875,357.0,1013,3926,2.7,3586.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4472,3,19.26,24.46,7.199999999999999,2.34625,100.0,1013,3643,4.1,3494.9175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4472,3,18.1,25.97,3.7,1.75625,97.0,1013,3894,3.5,3564.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4473,3,17.23,27.31,1.26,0.88375,79.0,1013,3808,1.7,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4473,1,15.26,30.3,0.04,0.6,354.0,1013,3988,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4473,1,17.17,30.3,0.5800000000000001,0.77,5.0,1013,3951,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4473,4,18.47,27.8,2.69,0.79125,333.0,1013,3905,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4473,4,19.37,26.41,5.6499999999999995,1.02875,16.0,1013,3758,3.1,3507.8137500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4473,3,17.35,26.11,2.5900000000000003,1.6212499999999999,4.0,1013,3546,3.7,3448.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4473,4,17.05,26.44,3.3000000000000003,0.855,66.0,1013,3822,1.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4474,8,18.85,27.57,1.8900000000000001,1.52875,90.0,1013,3859,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4474,3,18.24,30.34,0.0,0.725,25.0,1013,4037,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4474,3,19.7,31.61,0.0,1.1075,26.0,1013,4001,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4474,4,21.08,30.74,1.12,0.8237500000000001,270.0,1013,3957,1.8,3597.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4474,4,21.92,28.21,5.22,1.9925,153.0,1013,3836,4.2,3545.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4474,4,19.84,26.23,6.510000000000001,2.52625,119.0,1013,3572,4.7,3488.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4474,3,19.21,27.02,4.06,1.83375,91.0,1013,3838,3.3,3519.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4475,3,18.74,27.63,0.02,1.29125,82.0,1013,3889,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4475,3,19.33,29.23,0.0,1.14625,78.0,1013,4050,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4475,3,20.62,30.55,0.01,1.3175,283.0,1013,4020,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4475,4,22.46,29.78,2.09,1.43875,106.0,1013,3960,3.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4475,5,22.39,28.02,11.79,1.8387499999999997,96.0,1013,3873,3.2,3492.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4475,4,21.24,25.54,4.87,2.1550000000000002,74.0,1013,3537,4.8,3335.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4475,4,19.28,26.73,2.24,1.44625,98.0,1013,3784,2.7,3476.4375,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4476,1,12.34,26.13,0.0,0.7325,185.0,1013,3980,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4476,1,14.01,27.73,0.0,0.90375,164.0,1013,4135,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4476,1,16.03,29.15,0.07,1.58625,219.0,1013,4086,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4476,3,16.61,28.54,0.64,1.73625,230.0,1013,4065,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4476,3,16.42,26.87,1.93,2.38375,214.0,1013,4028,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4476,4,16.39,22.91,3.8500000000000005,2.1625,229.0,1013,3719,4.5,3393.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4476,3,14.78,23.72,2.65,1.34125,95.0,1013,3779,2.5,3473.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4477,1,15.83,30.14,0.0,1.8916666666666666,302.0,1013,4077,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4477,1,15.96,30.44,0.0,1.3166666666666667,318.0,1013,4229,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4477,1,16.93,30.51,0.15333333333333332,1.4958333333333336,314.0,1013,4278,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4477,1,17.34,30.6,0.2633333333333333,1.9583333333333333,277.0,1013,4173,4.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4477,1,17.69,30.09,0.026666666666666665,2.4333333333333336,264.0,1013,4167,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4477,1,17.36,29.03,0.0,2.825,263.0,1013,4090,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4477,1,15.15,27.74,0.02,2.4958333333333336,330.0,1013,4084,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4478,4,18.48,27.59,0.28,1.3699999999999999,8.0,1013,3895,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4478,4,19.46,30.52,0.0,0.6125,352.0,1013,4065,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4478,4,21.23,30.55,1.19,1.0662500000000001,87.0,1013,4028,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4478,4,20.02,30.13,1.6800000000000002,0.9562499999999999,182.0,1013,4038,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4478,3,20.13,27.95,4.289999999999999,1.4337499999999999,127.0,1013,3927,2.7,3609.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4478,5,19.82,25.55,8.03,1.8075,56.0,1013,3682,3.6,3571.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4478,5,19.3,26.87,6.07,1.33625,52.0,1013,3909,3.6,3509.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4479,4,15.89,25.0,0.28,1.2675,342.0,1013,3908,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4479,4,16.92,27.88,0.0,0.59625,334.0,1013,4053,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4479,4,19.23,28.46,0.73,1.1575,64.0,1013,4031,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4479,4,18.37,26.91,3.2099999999999995,0.9299999999999999,62.0,1013,4049,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4479,3,18.25,26.38,3.52,1.1512499999999999,59.0,1013,3899,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4479,5,17.68,24.32,5.4399999999999995,1.8087499999999999,39.0,1013,3712,2.9,3540.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4479,5,17.94,24.94,9.82,1.29,46.0,1013,3987,3.4,3534.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4480,3,15.42,28.75,0.02,1.98875,66.0,1013,3747,6.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4480,3,17.6,30.19,0.18,1.3725,227.0,1013,3923,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4480,1,18.98,30.88,1.1800000000000002,1.34,33.0,1013,3920,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4480,4,20.97,28.53,5.22,1.98,58.0,1013,3838,5.4,3556.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4480,8,21.63,27.16,1.9799999999999998,2.8,72.0,1013,3779,5.2,3433.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4480,10,18.97,25.88,12.12,3.32125,73.0,1013,3367,7.9,3035.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4480,4,18.48,26.51,0.7100000000000001,2.52125,68.0,1013,3508,5.3,3346.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4481,3,16.14,25.12,2.8899999999999997,1.12,28.0,1013,3826,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4481,1,15.01,28.17,0.0,0.56125,2.0,1013,4009,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4481,3,16.75,28.88,0.11,0.78375,7.0,1013,3972,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4481,4,18.31,27.28,2.7,0.89125,292.0,1013,3927,1.4,3587.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4481,4,18.7,25.86,6.41,1.20125,113.0,1013,3788,3.5,3527.9362499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4481,3,16.83,24.59,3.23,1.85,12.0,1013,3561,4.3,3471.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4481,3,16.58,25.2,4.62,1.0074999999999998,90.0,1013,3829,1.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4482,3,16.74,26.57,2.09,0.99125,239.0,1013,3655,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4482,1,15.22,29.33,0.01,1.3050000000000002,269.0,1013,3905,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4482,1,16.73,29.38,0.2,1.53375,283.0,1013,3889,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4482,4,17.66,28.33,1.17,1.25,300.0,1013,3828,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4482,4,18.38,27.25,2.9,1.58,274.0,1013,3726,4.1,3436.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4482,3,15.4,26.12,1.55,2.255,360.0,1013,3422,4.5,3125.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4482,3,16.0,27.07,2.55,1.6549999999999998,5.0,1013,3677,3.1,3403.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4483,3,14.76,26.48,0.09,1.5899999999999999,329.0,1013,3970,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4483,3,15.53,28.89,0.01,1.6525,280.0,1013,4109,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4483,1,16.19,28.79,0.22999999999999998,2.5700000000000003,172.0,1013,4077,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4483,3,15.82,28.87,0.42,2.54875,172.0,1013,4095,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4483,4,16.48,26.94,0.95,2.5575,171.0,1013,4019,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4483,4,16.76,24.81,3.9499999999999997,1.63875,175.0,1013,3792,3.1,3576.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4483,4,16.25,24.91,7.340000000000001,1.125,353.0,1013,3956,3.1,3567.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4484,1,19.18,30.27,0.0,0.9458333333333334,212.0,1013,4054,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4484,1,19.3,30.38,0.0,2.1416666666666666,9.0,1013,4176,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4484,1,18.97,30.75,0.0,2.658333333333333,351.0,1013,4272,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4484,1,19.1,31.19,0.0,2.0749999999999997,345.0,1013,4187,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4484,1,19.69,30.99,0.0,2.0500000000000003,329.0,1013,4170,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4484,1,19.6,30.18,0.0,1.85,132.0,1013,4062,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4484,1,19.3,28.16,0.0,3.8041666666666667,337.0,1013,3996,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4485,1,16.39,29.9,0.0,1.6949999999999998,309.0,1013,3985,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4485,1,16.97,31.31,0.0,1.55125,142.0,1013,4146,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4485,1,18.33,33.19,0.0,1.7462499999999999,158.0,1013,4101,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4485,3,19.31,32.97,0.06,2.01375,213.0,1013,4059,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4485,3,19.12,32.76,0.37,2.2675,219.0,1013,4042,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4485,3,18.96,26.32,2.24,2.67375,245.0,1013,3755,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4485,3,17.21,27.78,0.99,1.8337499999999998,60.0,1013,3706,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4486,1,14.63,29.23,0.0,2.2666666666666666,247.0,1013,4084,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4486,1,14.35,30.3,0.0,1.2458333333333333,262.0,1013,4235,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4486,1,15.37,30.77,0.006666666666666667,1.6666666666666667,272.0,1013,4225,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4486,1,16.02,30.35,0.03,2.6,239.0,1013,4159,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4486,1,16.4,29.4,0.016666666666666666,3.708333333333333,244.0,1013,4145,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4486,1,16.21,28.46,0.03333333333333333,3.291666666666667,242.0,1013,4022,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4486,1,14.34,27.04,0.09666666666666668,3.508333333333333,353.0,1013,3997,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4487,1,15.7,31.41,0.0,1.4074999999999998,88.0,1013,3957,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4487,1,17.34,33.02,0.0,1.7675,118.0,1013,4119,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4487,1,18.91,34.79,0.0,1.8225000000000002,131.0,1013,4077,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4487,3,19.72,34.36,0.07,2.0250000000000004,185.0,1013,4035,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4487,3,19.51,33.16,0.84,2.1725,147.0,1013,4003,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4487,4,20.19,26.96,4.029999999999999,2.5125,224.0,1013,3680,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4487,4,18.83,28.23,4.609999999999999,1.82125,88.0,1013,3715,3.0,3443.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4488,8,18.3,27.63,1.4000000000000001,1.40625,100.0,1013,3839,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4488,3,18.14,30.26,0.0,0.66625,16.0,1013,4045,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4488,3,19.39,31.64,0.01,0.9924999999999999,289.0,1013,4007,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4488,4,20.8,30.28,1.83,0.8300000000000001,284.0,1013,3950,2.3,3593.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4488,4,21.72,28.07,5.43,1.6049999999999998,104.0,1013,3876,3.2,3557.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4488,4,20.03,25.77,5.47,1.9224999999999999,120.0,1013,3569,3.3,3431.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4488,4,18.67,26.93,4.43,1.4525,102.0,1013,3778,2.6,3481.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4489,1,13.63,32.78,0.0,1.5124999999999997,39.0,1013,4261,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4489,1,14.8,34.27,0.0,1.4166666666666665,49.0,1013,4381,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4489,1,15.7,34.35,0.0,1.6083333333333334,35.0,1013,4312,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4489,1,15.25,33.25,0.0,2.0708333333333333,341.0,1013,4240,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4489,1,14.75,31.5,0.0,2.779166666666667,278.0,1013,4212,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4489,3,15.68,29.3,0.0,3.091666666666667,286.0,1013,4267,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4489,3,14.41,30.95,0.0,1.9958333333333336,10.0,1013,4291,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4490,1,14.81,26.61,0.0,2.020833333333333,287.0,1013,4024,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4490,1,15.12,27.83,0.0,1.6916666666666667,193.0,1013,4179,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4490,1,15.97,29.5,0.0,1.8291666666666666,212.0,1013,4138,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4490,1,16.9,29.93,0.0,1.9208333333333334,229.0,1013,4103,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4490,3,16.77,29.63,0.03333333333333333,2.0208333333333335,216.0,1013,4067,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4490,3,16.79,25.4,0.41666666666666663,2.7875,243.0,1013,3806,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4490,3,15.7,25.35,0.3833333333333333,1.8833333333333333,338.0,1013,3804,3.4,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4491,4,17.81,25.87,0.48,1.0875,308.0,1013,3973,1.5,3651.355,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4491,4,17.59,29.98,0.0,0.575,278.0,1013,4077,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4491,4,20.32,30.58,2.05,0.87875,288.0,1013,4057,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4491,4,19.88,28.88,3.9699999999999998,0.89875,301.0,1013,4087,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4491,3,19.95,28.16,4.02,0.9500000000000001,300.0,1013,3989,1.6,3649.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4491,4,19.09,26.84,6.17,1.43875,331.0,1013,3832,2.4,3599.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4491,5,19.46,26.38,15.299999999999999,1.04625,357.0,1013,4055,2.7,3580.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4492,1,12.2,25.44,0.12000000000000001,1.17625,131.0,1013,3948,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4492,1,14.48,27.25,0.12,1.05375,88.0,1013,4106,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4492,1,16.0,27.34,0.7,1.2574999999999998,133.0,1013,4063,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4492,1,15.55,26.96,1.81,0.86375,149.0,1013,4063,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4492,3,15.86,25.04,3.38,1.27125,198.0,1013,3994,1.9,3624.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4492,3,16.54,21.39,5.5600000000000005,1.7462499999999999,219.0,1013,3697,3.5,3496.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4492,3,15.17,22.71,4.2,1.0875,110.0,1013,3860,2.4,3525.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4493,3,16.61,28.34,0.02,1.4875,33.0,1013,3803,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4493,3,17.6,30.4,0.01,1.1087500000000001,330.0,1013,3999,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4493,3,19.43,30.76,0.5,0.975,184.0,1013,3991,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4493,4,21.47,28.24,4.21,1.3,87.0,1013,3910,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4493,8,22.05,28.02,1.7399999999999998,2.0575,39.0,1013,3850,3.6,3545.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4493,4,20.35,25.7,4.4,2.4050000000000002,37.0,1013,3498,7.1,3126.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4493,4,20.0,27.88,0.37,1.6662500000000002,23.0,1013,3581,3.5,3334.85375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4494,1,10.48,24.8,0.0,3.2125000000000004,272.0,1013,3574,7.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4494,1,11.86,26.26,0.0,3.054166666666667,270.0,1013,3795,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4494,3,13.15,26.14,0.0033333333333333335,3.2250000000000005,268.0,1013,3775,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4494,3,12.56,26.26,0.0033333333333333335,2.925,288.0,1013,3774,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4494,5,12.29,22.62,2.2133333333333334,3.1208333333333336,286.0,1013,3556,6.0,2790.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4494,1,9.67,24.76,0.01,2.6916666666666664,316.0,1013,3553,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4494,1,11.08,27.23,0.0,2.0749999999999997,336.0,1013,3942,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4495,1,15.19,32.51,0.0,1.9833333333333334,338.0,1013,4325,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4495,1,16.31,33.58,0.0,2.0791666666666666,122.0,1013,4425,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4495,3,17.14,33.48,0.0,2.1916666666666664,348.0,1013,4338,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4495,1,17.51,32.44,0.0,2.8666666666666663,329.0,1013,4246,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4495,1,15.93,30.91,0.0,3.5708333333333333,328.0,1013,4228,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4495,1,16.76,28.77,0.0,4.083333333333334,323.0,1013,4278,7.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4495,1,15.58,30.13,0.0,2.8291666666666666,334.0,1013,4341,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4496,4,15.19,28.37,0.5700000000000001,1.055,351.0,1013,3777,2.8,3404.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4496,1,14.3,30.94,0.38,1.0912499999999998,311.0,1013,3975,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4496,1,15.8,30.61,1.01,1.15125,299.0,1013,3964,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4496,4,17.5,27.89,5.56,0.63375,10.0,1013,3896,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4496,10,19.36,25.61,14.34,0.9825,119.0,1013,3808,1.8,3498.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4496,4,17.88,24.96,4.59,1.02875,198.0,1013,3462,2.4,3405.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4496,10,17.16,26.14,10.08,1.03,45.0,1013,3696,1.7,3376.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4497,3,15.5,27.5,0.1,1.2000000000000002,31.0,1013,3774,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4497,3,16.38,29.74,0.27,0.96625,351.0,1013,3961,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4497,1,18.23,29.09,1.97,0.89625,303.0,1013,3954,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4497,4,19.89,27.55,6.2,0.925,4.0,1013,3871,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4497,8,20.99,25.83,6.38,1.58,59.0,1013,3806,3.1,3494.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4497,4,19.26,24.42,5.45,1.9212500000000001,66.0,1013,3429,5.6,3114.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4497,4,18.68,26.44,1.2999999999999998,1.51125,40.0,1013,3607,3.8,3330.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4498,1,13.48,30.0,0.0,1.7666666666666666,185.0,1013,4093,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4498,1,13.93,31.67,0.0,1.4208333333333334,259.0,1013,4250,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4498,1,14.98,32.56,0.0,1.7375,257.0,1013,4220,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4498,1,15.25,32.03,0.0,2.0083333333333333,125.0,1013,4171,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4498,1,15.21,30.92,0.0,2.520833333333333,230.0,1013,4142,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4498,1,15.32,30.29,0.05333333333333334,2.4291666666666667,177.0,1013,4021,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4498,3,14.66,29.83,0.0,2.195833333333333,72.0,1013,4018,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4499,1,16.71,29.0,0.0,2.1541666666666663,278.0,1013,4088,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4499,1,17.42,29.71,0.0,1.9625,343.0,1013,4250,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4499,1,17.94,29.61,0.03333333333333333,2.166666666666667,281.0,1013,4277,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4499,1,17.98,29.22,0.0033333333333333335,2.504166666666667,332.0,1013,4188,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4499,1,17.73,28.81,0.0,2.6500000000000004,281.0,1013,4179,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4499,1,17.4,27.91,0.0,2.7624999999999997,276.0,1013,4105,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4499,1,16.62,27.61,0.0,3.083333333333333,3.0,1013,4081,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4500,8,18.91,27.6,0.63,1.5637499999999998,68.0,1013,3878,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4500,4,19.39,30.41,0.0,0.98125,28.0,1013,4061,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4500,4,21.45,31.55,0.35,1.0987500000000001,48.0,1013,4020,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4500,4,20.83,30.57,2.04,0.98,245.0,1013,4001,3.2,3633.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4500,5,21.28,28.07,8.86,1.7287499999999998,208.0,1013,3899,2.9,3545.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4500,4,19.84,25.51,6.299999999999999,2.435,350.0,1013,3623,4.3,3531.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4500,3,18.98,26.81,3.14,1.94875,71.0,1013,3835,4.3,3507.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4501,1,13.95,30.19,0.0,1.8791666666666667,247.0,1013,4088,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4501,1,14.16,31.59,0.0,1.2750000000000001,262.0,1013,4241,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4501,1,15.48,32.22,0.0,1.8125,349.0,1013,4215,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4501,1,16.05,31.89,0.0,1.9708333333333332,259.0,1013,4163,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4501,1,15.51,30.82,0.006666666666666667,2.1625,276.0,1013,4140,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4501,1,15.42,29.8,0.4766666666666667,1.7916666666666665,243.0,1013,3999,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4501,3,14.1,28.9,0.20666666666666667,2.0458333333333334,46.0,1013,3997,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4502,4,16.74,25.81,0.3,1.13875,12.0,1013,3921,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4502,4,17.67,28.78,0.0,0.5549999999999999,329.0,1013,4058,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4502,4,20.04,29.58,0.89,1.03375,49.0,1013,4038,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4502,4,19.03,27.66,3.7800000000000002,0.8825,54.0,1013,4059,2.4,3666.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4502,4,19.01,27.3,1.78,1.0625,189.0,1013,3914,2.1,3631.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4502,5,18.34,25.12,8.29,1.7149999999999999,63.0,1013,3732,2.9,3549.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4502,5,18.72,25.54,11.05,1.2225,30.0,1013,4003,3.4,3541.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4503,1,13.58,30.1,0.0,1.9166666666666665,174.0,1013,4097,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4503,1,14.23,32.05,0.0,1.4958333333333333,55.0,1013,4255,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4503,1,15.29,33.01,0.0,1.7416666666666665,37.0,1013,4222,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4503,1,15.6,32.14,0.0,2.1833333333333336,119.0,1013,4173,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4503,1,15.48,30.85,0.0,2.8166666666666664,154.0,1013,4143,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4503,1,15.57,30.36,0.03,2.7624999999999997,173.0,1013,4034,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4503,3,14.94,30.17,0.0,2.5666666666666664,44.0,1013,4029,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4504,1,13.81,27.53,0.0,2.0125,306.0,1013,4086,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4504,1,13.94,27.98,0.0,1.5750000000000002,282.0,1013,4239,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4504,1,14.96,28.05,0.08333333333333334,1.6958333333333333,287.0,1013,4281,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4504,1,15.42,28.07,0.11333333333333333,2.1416666666666666,328.0,1013,4182,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4504,1,15.61,27.51,0.0033333333333333335,2.495833333333333,308.0,1013,4175,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4504,1,14.98,26.34,0.0,2.8208333333333333,280.0,1013,4099,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4504,1,13.13,25.44,0.006666666666666667,2.6208333333333336,354.0,1013,4089,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4505,3,16.97,26.4,2.13,1.13,30.0,1013,3835,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4505,1,15.83,29.48,0.01,0.5874999999999999,16.0,1013,4012,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4505,3,17.64,30.04,0.17,0.795,13.0,1013,3975,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4505,4,18.99,28.1,2.6199999999999997,0.8875000000000001,293.0,1013,3932,1.5,3590.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4505,4,19.41,26.8,5.8999999999999995,1.2275,108.0,1013,3790,3.2,3541.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4505,3,17.45,25.4,3.15,1.895,12.0,1013,3566,4.1,3462.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4505,3,17.36,26.1,4.239999999999999,1.0837500000000002,82.0,1013,3836,1.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4506,3,14.56,26.54,0.09,1.46625,350.0,1013,3982,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4506,3,16.54,28.95,0.04,1.46875,20.0,1013,4103,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4506,1,16.44,28.91,0.13,2.52875,166.0,1013,4076,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4506,3,16.13,29.18,0.45000000000000007,2.34625,170.0,1013,4090,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4506,4,16.41,27.26,0.9800000000000001,2.3125,165.0,1013,3991,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4506,3,17.21,24.74,4.550000000000001,1.525,359.0,1013,3766,2.9,3598.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4506,3,16.59,24.76,5.49,1.05375,21.0,1013,3972,2.3,3579.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4507,8,18.04,27.58,1.5799999999999998,1.295,101.0,1013,3825,3.2,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4507,3,17.25,30.21,0.0,0.78,352.0,1013,4038,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4507,1,18.52,31.63,0.02,1.125,12.0,1013,4003,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4507,4,20.31,30.08,1.27,0.74875,279.0,1013,3940,2.2,3597.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4507,4,21.22,27.8,4.41,1.4925000000000002,100.0,1013,3869,2.8,3599.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4507,4,19.91,25.51,5.19,1.6825,6.0,1013,3559,3.2,3371.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4507,3,18.25,26.79,3.82,1.3125,102.0,1013,3763,2.2,3471.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4508,4,17.1,27.6,0.060000000000000005,1.2725,91.0,1013,3940,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4508,4,18.98,30.2,0.07,1.085,58.0,1013,4079,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4508,3,20.29,30.73,1.3399999999999999,1.2037499999999999,86.0,1013,4042,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4508,4,18.77,29.37,1.71,0.7,223.0,1013,4042,1.8,3657.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4508,5,19.93,28.16,10.18,1.4349999999999998,221.0,1013,3930,2.6,3596.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4508,3,19.38,24.6,8.2,2.1262499999999998,344.0,1013,3653,3.9,3549.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4508,3,17.98,26.06,3.29,1.57375,88.0,1013,3903,3.3,3557.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4509,1,14.51,30.61,0.0,1.7416666666666667,292.0,1013,4107,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4509,1,15.33,32.03,0.0,1.6291666666666667,331.0,1013,4266,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4509,1,16.4,32.85,0.0,2.125,338.0,1013,4245,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4509,1,16.61,32.3,0.0,1.9749999999999999,326.0,1013,4187,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4509,1,15.98,31.04,0.0,2.0166666666666666,304.0,1013,4162,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4509,1,15.97,29.9,0.2733333333333333,1.875,251.0,1013,4059,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4509,3,15.52,29.79,0.0,1.7125,15.0,1013,4045,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4510,4,17.67,24.91,1.54,1.31125,303.0,1013,4019,3.2,3633.9387500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4510,4,18.45,29.17,0.1,0.92625,286.0,1013,4113,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4510,3,18.37,29.58,1.1600000000000001,1.00875,272.0,1013,4102,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4510,3,18.41,28.65,1.68,0.9925,286.0,1013,4120,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4510,4,19.39,28.69,0.6599999999999999,1.32625,284.0,1013,4044,2.3,3692.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4510,4,19.01,25.97,2.3,1.775,336.0,1013,3882,2.7,3588.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4510,5,19.51,25.48,27.78,1.47375,347.0,1013,4069,2.1,3583.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4511,1,12.95,28.88,0.0,2.6166666666666667,282.0,1013,4066,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4511,1,12.26,29.63,0.0,1.5583333333333333,273.0,1013,4217,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4511,1,13.49,29.99,0.0033333333333333335,1.9958333333333333,280.0,1013,4222,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4511,1,14.72,29.86,0.04666666666666667,2.8208333333333333,276.0,1013,4148,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4511,1,14.65,29.22,0.01,3.6375,267.0,1013,4144,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4511,1,14.25,28.1,0.0,3.6083333333333334,255.0,1013,4047,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4511,3,12.14,26.11,0.2833333333333334,3.4124999999999996,331.0,1013,3997,5.7,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4512,1,16.02,28.67,0.0,2.116666666666667,271.0,1013,3993,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4512,1,16.18,29.87,0.0,1.8041666666666665,147.0,1013,4157,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4512,1,17.22,31.8,0.0,2.0041666666666664,156.0,1013,4118,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4512,1,18.43,32.21,0.0,2.4833333333333334,210.0,1013,4073,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4512,3,18.41,32.05,0.02,2.629166666666667,199.0,1013,4054,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4512,3,18.46,25.68,0.8333333333333333,2.9208333333333334,236.0,1013,3796,5.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4512,3,16.44,27.67,0.4666666666666667,1.9874999999999998,12.0,1013,3715,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4513,1,16.8,28.05,0.0,1.5625,280.0,1013,4038,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4513,1,16.95,29.16,0.0,1.4916666666666667,222.0,1013,4193,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4513,1,17.81,30.76,0.0,1.7374999999999998,246.0,1013,4160,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4513,1,18.8,31.25,0.05,1.7,247.0,1013,4110,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4513,1,18.69,30.95,0.12,1.8333333333333335,242.0,1013,4081,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4513,1,18.87,27.46,0.5866666666666667,2.6791666666666663,258.0,1013,3860,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4513,3,17.05,26.71,0.5266666666666667,2.2125,344.0,1013,3878,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4514,1,12.39,26.26,0.0,2.0083333333333333,235.0,1013,4072,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4514,1,12.69,27.79,0.0,1.35,186.0,1013,4226,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4514,1,13.62,28.57,0.0,1.5833333333333335,243.0,1013,4190,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4514,1,14.37,28.43,0.0,2.1083333333333334,209.0,1013,4150,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4514,1,14.36,27.5,0.0,2.7958333333333334,226.0,1013,4121,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4514,3,14.24,26.59,0.09333333333333332,2.5,193.0,1013,3949,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4514,3,12.72,25.92,0.12666666666666668,2.220833333333333,85.0,1013,3964,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4515,1,13.44,27.27,0.0,1.25,250.0,1013,4074,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4515,1,13.57,27.85,0.0,1.2458333333333331,281.0,1013,4219,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4515,1,14.4,28.86,0.006666666666666667,1.3791666666666669,280.0,1013,4188,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4515,1,15.2,29.54,0.03666666666666667,1.2291666666666665,250.0,1013,4132,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4515,1,15.67,29.15,0.3633333333333334,2.1666666666666665,227.0,1013,4103,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4515,1,15.42,27.18,0.5033333333333333,2.3666666666666667,18.0,1013,3935,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4515,1,13.54,24.49,0.47666666666666674,3.0833333333333335,19.0,1013,3965,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4516,1,15.75,26.91,0.0,2.0583333333333336,301.0,1013,4000,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4516,1,16.1,27.98,0.0,1.7708333333333333,160.0,1013,4166,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4516,1,17.04,29.7,0.0,1.8416666666666668,169.0,1013,4135,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4516,1,18.26,30.19,0.0,2.075,198.0,1013,4085,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4516,3,18.01,29.95,0.026666666666666665,2.1624999999999996,185.0,1013,4063,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4516,3,18.12,25.48,0.39666666666666667,2.691666666666667,217.0,1013,3827,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4516,4,16.9,26.05,0.33,2.029166666666667,352.0,1013,3728,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4517,3,15.84,28.77,0.0,1.8587499999999997,36.0,1013,3751,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4517,3,17.45,30.6,0.0,1.435,317.0,1013,3943,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4517,1,18.92,31.26,1.03,1.1287500000000001,241.0,1013,3946,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4517,4,20.98,29.52,3.86,1.34625,1.0,1013,3861,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4517,8,21.88,27.56,3.97,2.39375,37.0,1013,3811,3.5,3472.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4517,8,19.48,26.47,9.219999999999999,2.4499999999999997,31.0,1013,3442,5.3,2963.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4517,4,19.16,27.22,0.83,1.97125,26.0,1013,3491,3.3,3310.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4518,4,15.45,27.23,0.09,1.545,325.0,1013,3981,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4518,3,16.52,29.74,0.01,1.5175,298.0,1013,4099,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4518,3,16.95,29.53,0.24,2.51125,172.0,1013,4074,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4518,3,16.29,29.61,0.54,2.3000000000000003,166.0,1013,4089,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4518,4,17.01,27.53,1.2399999999999998,2.2800000000000002,175.0,1013,3987,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4518,5,17.31,25.3,5.94,1.475,346.0,1013,3770,2.9,3574.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4518,5,16.78,25.5,7.83,1.05375,1.0,1013,3983,2.6,3576.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4519,8,19.03,27.85,0.27,1.3712499999999999,38.0,1013,3889,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4519,4,19.74,30.68,0.0,0.84125,18.0,1013,4066,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4519,4,21.73,31.53,0.9700000000000001,1.06,29.0,1013,4027,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4519,4,20.53,30.34,1.8800000000000001,0.91625,224.0,1013,4023,3.1,3650.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4519,4,20.93,28.16,7.49,1.5462500000000001,211.0,1013,3916,2.8,3582.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4519,5,20.06,25.56,9.549999999999999,2.0162500000000003,331.0,1013,3646,4.0,3530.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4519,3,18.94,26.98,4.109999999999999,1.47375,60.0,1013,3863,4.1,3508.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4520,3,15.67,28.74,0.0,1.8625,48.0,1013,3740,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4520,3,17.51,30.55,0.03,1.2625,203.0,1013,3925,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4520,3,19.05,31.24,1.11,1.0925,265.0,1013,3925,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4520,4,21.03,29.4,4.3100000000000005,1.45125,49.0,1013,3846,2.9,3562.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4520,8,21.79,26.94,5.42,2.36625,64.0,1013,3781,3.6,3424.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4520,4,19.21,26.24,10.29,2.31625,48.0,1013,3376,5.3,2980.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4520,4,18.75,27.2,0.5700000000000001,1.975,56.0,1013,3522,3.3,3224.855,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4521,3,11.95,20.22,4.589999999999999,0.765,261.0,1013,3741,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4521,1,9.92,23.11,0.0,0.75875,258.0,1013,3977,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4521,1,11.61,23.95,0.12000000000000001,0.9800000000000001,294.0,1013,3952,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4521,4,13.04,22.42,1.75,0.59875,348.0,1013,3895,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4521,4,13.92,20.61,5.44,0.9087500000000001,166.0,1013,3802,2.3,3534.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4521,3,11.18,19.6,2.94,1.6212499999999999,2.0,1013,3525,4.1,3441.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4521,3,11.3,20.27,2.9299999999999997,0.9875,45.0,1013,3736,1.8,3453.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4522,3,14.53,27.0,0.0,1.43625,42.0,1013,3723,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4522,3,16.46,28.94,0.15999999999999998,1.155,30.0,1013,3899,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4522,1,17.99,29.72,1.5300000000000002,1.025,351.0,1013,3894,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4522,8,20.22,27.41,5.54,1.3787500000000001,65.0,1013,3816,2.6,3537.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4522,8,20.46,24.26,13.56,2.1862500000000002,68.0,1013,3728,3.6,3359.5637500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4522,4,18.2,24.34,7.049999999999999,1.64625,55.0,1013,3317,3.3,2730.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4522,4,17.25,25.3,0.96,1.73,60.0,1013,3562,3.2,3242.105,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4523,4,18.1,28.65,0.09999999999999999,1.4987499999999998,353.0,1013,3885,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4523,4,20.29,30.98,0.0,0.8912500000000001,34.0,1013,4067,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4523,4,21.82,32.29,0.22,0.975,74.0,1013,4026,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4523,4,21.3,31.4,3.55,1.08,273.0,1013,3990,2.4,3616.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4523,4,22.45,28.74,16.7,1.565,90.0,1013,3912,4.0,3557.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4523,4,20.45,25.52,6.69,2.2875,14.0,1013,3605,4.5,3486.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4523,4,19.1,27.06,5.9399999999999995,1.6675,101.0,1013,3806,3.8,3497.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4524,1,15.55,30.74,0.0,2.125,257.0,1013,4095,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4524,1,15.89,31.95,0.0,1.4583333333333333,263.0,1013,4255,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4524,1,16.31,32.08,0.0,1.8375000000000001,290.0,1013,4258,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4524,1,16.41,31.53,0.0,2.3166666666666664,259.0,1013,4187,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4524,1,16.4,30.83,0.0,2.9541666666666666,243.0,1013,4173,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4524,1,16.51,29.82,0.0,2.908333333333333,237.0,1013,4088,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4524,3,15.98,29.39,0.0,3.729166666666667,34.0,1013,4053,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4525,1,16.95,27.31,0.0,1.7458333333333333,292.0,1013,4036,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4525,1,17.03,28.42,0.0,1.6666666666666667,209.0,1013,4192,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4525,1,17.84,30.07,0.0,1.7916666666666665,234.0,1013,4157,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4525,1,18.94,30.57,0.016666666666666666,1.9541666666666668,241.0,1013,4110,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4525,1,18.7,30.25,0.03666666666666667,1.9874999999999998,236.0,1013,4079,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4525,1,18.88,26.97,0.5033333333333333,2.8541666666666665,260.0,1013,3849,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4525,3,17.26,26.39,0.4233333333333333,2.2,342.0,1013,3864,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4526,1,16.29,29.48,0.0,1.4700000000000002,19.0,1013,4051,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4526,1,16.44,30.51,0.0,1.4337499999999999,35.0,1013,4200,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4526,1,17.41,31.86,0.02,1.76625,275.0,1013,4157,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4526,1,18.31,32.34,0.14,1.6949999999999998,259.0,1013,4111,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4526,1,18.41,32.06,0.38,1.7125000000000001,247.0,1013,4073,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4526,1,18.47,28.58,0.89,2.5125,258.0,1013,3849,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4526,3,16.45,27.24,1.29,2.1875,28.0,1013,3930,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4527,4,11.98,22.78,1.81,1.8250000000000002,267.0,1013,3576,6.8,3235.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4527,3,10.98,25.54,2.95,1.295,270.0,1013,3809,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4527,1,12.1,25.17,5.590000000000001,1.63375,271.0,1013,3796,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4527,4,13.12,22.81,6.55,1.7087500000000002,301.0,1013,3701,4.5,3400.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4527,4,13.55,22.07,7.97,2.11125,294.0,1013,3604,5.1,3317.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4527,4,10.01,20.58,5.4,2.30375,328.0,1013,3285,4.7,2898.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4527,3,9.93,22.3,4.799999999999999,2.23375,343.0,1013,3490,4.7,3141.7925,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4528,3,15.27,28.76,0.02,2.0625,68.0,1013,3744,6.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4528,3,17.55,30.13,0.24000000000000002,1.39875,60.0,1013,3920,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4528,1,18.88,30.64,1.37,1.4024999999999999,36.0,1013,3918,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4528,4,20.99,28.01,5.4,2.125,59.0,1013,3836,5.4,3554.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4528,8,21.61,26.96,1.7799999999999998,2.93375,73.0,1013,3777,5.3,3458.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4528,10,18.97,25.76,13.04,3.5162500000000003,75.0,1013,3364,8.0,3044.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4528,4,18.4,26.25,0.8899999999999999,2.6587500000000004,70.0,1013,3504,5.4,3307.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4529,4,16.74,28.45,0.02,1.4249999999999998,38.0,1013,3864,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4529,3,17.12,30.6,0.0,0.94125,3.0,1013,4043,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4529,1,18.67,31.09,0.15999999999999998,0.9924999999999999,156.0,1013,4024,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4529,4,20.96,29.11,2.2399999999999998,1.6625,59.0,1013,3943,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4529,4,21.71,27.16,5.11,2.02875,61.0,1013,3862,3.6,3507.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4529,4,20.29,25.63,3.2199999999999998,2.57,46.0,1013,3509,5.9,3277.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4529,4,19.1,27.25,0.92,1.78375,57.0,1013,3713,2.6,3439.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4530,4,14.54,23.64,0.49,0.6925,22.0,1013,3865,1.5,3503.47875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4530,1,12.74,26.6,0.09999999999999999,0.715,323.0,1013,3996,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4530,3,14.54,27.13,0.6300000000000001,0.82875,278.0,1013,3978,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4530,4,15.7,24.98,3.0200000000000005,0.68625,323.0,1013,3952,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4530,3,15.88,24.37,3.5,1.14875,264.0,1013,3762,2.5,3530.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4530,3,13.32,23.27,2.34,1.0,4.0,1013,3612,2.5,3470.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4530,3,14.36,23.68,3.4899999999999998,0.885,348.0,1013,3930,1.3,3449.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4531,3,17.13,29.78,0.0,1.4575,98.0,1013,3944,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4531,3,19.03,31.88,0.0,1.13375,79.0,1013,4072,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4531,3,20.74,33.37,0.11,1.195,85.0,1013,4035,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4531,4,21.36,32.23,0.35,1.34125,89.0,1013,4012,4.2,3635.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4531,4,21.64,29.15,11.2,1.6175,90.0,1013,3886,3.2,3554.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4531,10,21.1,25.59,28.789999999999996,2.4124999999999996,88.0,1013,3583,5.1,3469.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4531,5,19.19,26.83,22.569999999999997,1.2712500000000002,93.0,1013,3875,3.1,3483.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4532,1,16.91,32.31,0.0,1.5916666666666666,327.0,1013,4179,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4532,1,17.53,32.31,0.0,1.6041666666666665,322.0,1013,4318,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4532,1,17.8,31.9,0.0,2.1666666666666665,332.0,1013,4406,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4532,3,18.04,32.25,0.0,2.4625,338.0,1013,4307,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4532,1,18.27,32.43,0.0,2.0458333333333334,328.0,1013,4203,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4532,1,18.07,31.82,0.0,2.3625,322.0,1013,4175,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4532,1,17.37,30.23,0.006666666666666667,2.2583333333333333,326.0,1013,4254,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4533,1,15.23,28.66,0.0,1.5750000000000002,85.0,1013,4220,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4533,1,15.75,28.63,0.0,1.7291666666666667,34.0,1013,4362,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4533,1,15.71,28.05,0.0,1.8666666666666667,26.0,1013,4425,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4533,1,15.64,28.38,0.0,1.9375,26.0,1013,4314,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4533,1,15.99,28.68,0.0,1.8625,5.0,1013,4222,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4533,1,16.09,27.73,0.0,2.1333333333333333,311.0,1013,4213,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4533,1,15.66,26.17,0.0033333333333333335,2.175,340.0,1013,4298,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4534,4,18.88,27.84,0.26,1.3425,13.0,1013,3895,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4534,4,19.75,30.74,0.0,0.68375,3.0,1013,4066,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4534,4,21.51,31.28,0.95,1.0637499999999998,68.0,1013,4028,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4534,4,20.34,30.52,1.4700000000000002,0.9612499999999999,203.0,1013,4034,2.6,3654.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4534,5,20.6,28.21,5.97,1.4925000000000002,200.0,1013,3925,2.7,3597.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4534,5,20.12,25.6,10.43,1.8712499999999999,325.0,1013,3668,3.6,3545.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4534,3,19.19,27.12,4.32,1.33875,48.0,1013,3890,3.7,3505.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4535,3,16.09,28.58,0.02,1.75625,33.0,1013,3768,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4535,3,17.44,30.51,0.0,1.33875,189.0,1013,3963,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4535,1,18.9,31.18,0.62,1.1625,234.0,1013,3962,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4535,4,20.89,29.28,3.7800000000000002,1.2325,336.0,1013,3878,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4535,8,21.87,27.94,2.15,2.39625,34.0,1013,3826,3.3,3492.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4535,3,19.78,26.42,6.569999999999999,2.57125,32.0,1013,3463,5.6,3006.665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4535,4,19.52,27.33,1.12,1.9300000000000002,18.0,1013,3517,3.2,3263.35375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4536,1,15.01,29.06,0.0,1.6333333333333333,246.0,1013,4062,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4536,1,14.71,29.64,0.0,1.2958333333333334,233.0,1013,4208,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4536,1,15.63,30.56,0.0,1.7208333333333334,252.0,1013,4206,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4536,1,16.56,31.08,0.026666666666666665,2.075,242.0,1013,4135,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4536,1,17.35,30.43,0.013333333333333334,2.9625,233.0,1013,4115,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4536,1,17.05,28.98,0.09999999999999999,3.054166666666667,234.0,1013,3974,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4536,3,15.16,26.22,0.22999999999999998,3.558333333333333,360.0,1013,3944,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4537,1,18.92,29.54,0.0,2.3958333333333335,337.0,1013,4188,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4537,1,19.19,29.33,0.0,2.333333333333333,335.0,1013,4303,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4537,1,19.33,29.2,0.0,2.9791666666666665,337.0,1013,4391,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4537,1,19.81,29.17,0.0,3.4,338.0,1013,4302,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4537,1,20.08,29.74,0.0,3.0458333333333334,336.0,1013,4218,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4537,1,19.85,28.93,0.0,3.5083333333333333,331.0,1013,4186,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4537,1,19.23,27.35,0.0,3.1458333333333335,330.0,1013,4250,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4538,1,19.43,31.64,0.0,1.1291666666666667,286.0,1013,4200,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4538,1,19.88,31.5,0.0,1.125,303.0,1013,4343,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4538,1,19.8,31.51,0.0,0.9125000000000001,326.0,1013,4434,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4538,3,19.87,31.9,0.0,1.2375,346.0,1013,4331,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4538,1,20.41,31.96,0.0,1.35,326.0,1013,4216,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4538,1,20.23,31.44,0.0,1.7166666666666666,311.0,1013,4190,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4538,1,19.38,29.8,0.0,1.1708333333333334,255.0,1013,4291,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4539,1,14.0,29.35,0.0,2.158333333333333,343.0,1013,4124,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4539,1,14.05,29.58,0.0,2.029166666666667,289.0,1013,4255,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4539,1,14.65,29.18,0.0,2.2708333333333335,343.0,1013,4324,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4539,1,15.25,29.28,0.006666666666666667,2.55,344.0,1013,4231,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4539,1,15.09,29.16,0.0033333333333333335,2.4291666666666667,336.0,1013,4199,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4539,1,14.44,28.43,0.0,2.7666666666666666,320.0,1013,4144,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4539,1,13.88,27.66,0.0,2.4291666666666667,333.0,1013,4164,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4540,8,19.02,27.73,0.24,1.5524999999999998,67.0,1013,3887,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4540,4,19.9,30.52,0.0,1.0875,33.0,1013,4066,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4540,4,21.83,31.66,0.56,1.1775,50.0,1013,4025,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4540,4,20.63,30.65,2.64,1.0587499999999999,242.0,1013,4010,3.3,3630.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4540,5,21.4,28.16,9.42,1.78375,216.0,1013,3912,3.1,3554.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4540,5,20.13,25.4,8.5,2.4,330.0,1013,3631,4.6,3517.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4540,3,19.04,26.75,2.9799999999999995,1.9375,70.0,1013,3842,4.3,3514.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4541,1,15.78,31.55,0.0,1.7416666666666667,303.0,1013,4098,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4541,1,16.16,31.96,0.0,1.5083333333333333,322.0,1013,4248,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4541,1,16.97,31.72,0.06333333333333332,1.6041666666666665,312.0,1013,4300,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4541,1,17.04,31.65,0.07333333333333333,1.8666666666666667,275.0,1013,4199,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4541,1,17.2,31.31,0.0,2.0625,265.0,1013,4187,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4541,1,16.56,30.33,0.0,2.341666666666667,273.0,1013,4115,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4541,3,15.72,29.79,0.0,2.029166666666667,333.0,1013,4118,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4542,8,16.97,26.95,0.27,0.98875,36.0,1013,3886,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4542,1,16.1,30.02,0.0,0.54125,1.0,1013,4017,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4542,3,18.62,30.78,0.41000000000000003,0.87375,152.0,1013,3998,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4542,4,19.08,29.16,3.42,0.8875,28.0,1013,3982,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4542,4,18.91,27.08,4.83,1.2475,23.0,1013,3795,2.4,3561.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4542,3,17.21,26.04,2.95,1.61875,94.0,1013,3633,2.8,3482.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4542,5,17.89,26.78,4.54,1.08375,56.0,1013,3948,1.9,3454.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4543,3,16.43,30.49,0.0,1.565,92.0,1013,3942,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4543,3,18.08,32.56,0.0,1.395,89.0,1013,4075,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4543,3,19.62,33.93,0.21000000000000002,1.4587499999999998,92.0,1013,4035,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4543,4,20.57,32.76,1.72,1.7925,90.0,1013,4004,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4543,4,21.12,29.7,9.36,2.045,49.0,1013,3884,4.5,3538.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4543,4,20.56,26.54,14.53,2.425,86.0,1013,3551,5.7,3462.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4543,4,18.79,27.89,8.75,1.4212500000000001,85.0,1013,3851,3.4,3485.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4544,1,16.92,31.68,0.0,1.7125000000000001,269.0,1013,4048,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4544,1,17.13,31.6,0.0,1.2875,344.0,1013,4185,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4544,1,17.2,31.98,0.0,1.7958333333333334,336.0,1013,4240,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4544,1,17.09,32.76,0.0,2.029166666666667,306.0,1013,4153,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4544,1,17.31,32.82,0.0,2.1625,282.0,1013,4143,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4544,1,17.78,32.09,0.0,2.675,248.0,1013,3996,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4544,3,17.87,28.64,0.01,4.141666666666667,327.0,1013,3949,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4545,1,16.87,28.38,0.0,1.645,290.0,1013,4034,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4545,1,17.09,29.4,0.01,1.2875,173.0,1013,4196,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4545,1,17.83,30.82,0.01,1.4425000000000001,232.0,1013,4176,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4545,1,18.83,31.59,0.16,1.4849999999999999,225.0,1013,4108,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4545,1,18.91,31.25,0.26,1.5675000000000003,218.0,1013,4090,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4545,1,19.52,27.86,0.8200000000000001,2.86125,249.0,1013,3890,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4545,3,17.8,26.66,1.46,2.8525,338.0,1013,3905,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4546,8,18.38,27.78,0.8999999999999999,1.4562499999999998,334.0,1013,3851,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4546,3,18.7,30.36,0.0,0.6837500000000001,20.0,1013,4051,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4546,3,19.94,31.7,0.01,0.955,44.0,1013,4012,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4546,4,21.02,30.52,2.48,0.90125,297.0,1013,3960,2.3,3596.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4546,4,21.98,28.14,6.6499999999999995,1.64125,102.0,1013,3883,3.3,3543.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4546,4,20.14,25.76,6.16,2.0462499999999997,357.0,1013,3576,3.3,3419.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4546,3,18.81,26.92,4.83,1.4837500000000001,94.0,1013,3786,2.8,3483.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4547,10,17.97,27.01,2.53,1.325,72.0,1013,3846,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4547,3,17.08,29.95,0.0,0.595,12.0,1013,4025,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4547,3,18.99,30.92,0.02,0.8262499999999999,30.0,1013,3988,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4547,4,20.35,29.62,2.13,0.88375,279.0,1013,3946,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4547,4,20.42,27.48,5.51,1.46375,139.0,1013,3812,3.4,3544.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4547,3,18.54,25.92,3.56,2.2512499999999998,19.0,1013,3572,4.5,3476.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4547,3,18.31,26.82,4.239999999999999,1.4425,88.0,1013,3838,2.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4548,3,18.14,29.41,0.02,1.4175,77.0,1013,3905,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4548,3,18.87,31.35,0.0,1.20125,95.0,1013,4055,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4548,3,20.11,32.63,0.09999999999999999,1.35,99.0,1013,4026,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4548,4,22.09,31.46,1.96,1.67,105.0,1013,3969,4.1,3589.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4548,5,22.27,29.13,14.52,1.8537500000000002,92.0,1013,3848,3.3,3499.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4548,8,21.44,26.37,5.8500000000000005,2.24625,86.0,1013,3520,4.8,3448.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4548,4,19.04,27.62,2.54,1.4875,87.0,1013,3837,2.7,3459.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4549,10,17.83,27.12,3.6399999999999997,1.2025,117.0,1013,3793,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4549,1,16.55,29.94,0.0,0.6925,336.0,1013,4018,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4549,1,18.12,31.14,0.02,1.03,344.0,1013,3986,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4549,4,19.59,28.92,1.81,0.7675,289.0,1013,3926,1.5,3590.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4549,4,20.41,27.14,4.880000000000001,1.3725,127.0,1013,3843,2.6,3573.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4549,3,18.66,25.68,5.18,1.6375000000000002,6.0,1013,3550,3.5,3469.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4549,3,17.76,26.54,3.5499999999999994,1.27125,100.0,1013,3757,1.9,3488.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4550,1,14.75,29.23,0.0,2.3375,222.0,1013,4043,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4550,1,15.52,30.54,0.0,1.70875,228.0,1013,4201,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4550,1,16.64,31.38,0.0,2.77625,241.0,1013,4147,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4550,3,17.56,31.3,0.0,3.4299999999999997,236.0,1013,4109,7.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4550,1,17.41,30.75,0.13,3.8550000000000004,230.0,1013,4081,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4550,3,16.88,27.07,0.55,2.8912500000000003,223.0,1013,3834,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4550,3,15.41,26.82,0.72,2.4575000000000005,91.0,1013,3861,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4551,1,17.07,28.54,0.0,1.7037499999999999,80.0,1013,3791,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4551,1,18.65,29.92,0.0,1.32625,54.0,1013,3971,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4551,1,19.98,30.21,0.62,1.26125,59.0,1013,3958,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4551,4,21.77,28.91,2.1599999999999997,1.33,80.0,1013,3881,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4551,4,22.57,28.15,1.55,2.5162500000000003,108.0,1013,3813,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4551,10,20.48,24.98,9.790000000000001,3.3562499999999997,84.0,1013,3439,7.7,3212.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4551,4,19.52,26.42,1.6400000000000001,2.125,81.0,1013,3525,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4552,8,18.67,27.3,1.9700000000000002,1.53375,90.0,1013,3858,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4552,3,18.03,30.05,0.0,0.6712499999999999,22.0,1013,4036,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4552,3,19.52,31.29,0.0,1.0750000000000002,26.0,1013,4000,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4552,4,20.99,30.54,1.05,0.845,269.0,1013,3957,1.8,3601.0,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4552,4,21.67,27.99,5.07,1.95875,155.0,1013,3833,4.3,3555.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4552,4,19.58,26.01,6.02,2.575,22.0,1013,3573,4.8,3487.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4552,3,19.02,26.89,4.04,1.83875,92.0,1013,3839,3.3,3529.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4553,1,15.59,30.81,0.0,2.4291666666666667,254.0,1013,4094,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4553,1,15.84,32.07,0.0,1.6541666666666668,250.0,1013,4253,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4553,1,16.38,32.23,0.0,2.1083333333333334,262.0,1013,4255,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4553,1,16.56,31.64,0.0,2.6708333333333334,255.0,1013,4184,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4553,1,16.52,30.95,0.0,3.3958333333333335,243.0,1013,4170,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4553,1,16.58,30.06,0.0,3.2666666666666666,237.0,1013,4082,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4553,3,16.04,29.54,0.0,3.9875,37.0,1013,4047,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4554,1,17.41,30.04,0.01,1.8583333333333334,274.0,1013,4109,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4554,1,17.62,31.36,0.0,1.9416666666666667,18.0,1013,4273,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4554,1,17.98,31.3,0.0,2.0250000000000004,251.0,1013,4272,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4554,1,18.28,30.7,0.0,2.1625,248.0,1013,4200,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4554,1,18.18,30.12,0.0,2.3125,246.0,1013,4182,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4554,1,18.36,29.12,0.0,2.3708333333333336,218.0,1013,4105,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4554,3,18.04,29.46,0.0,2.8875,49.0,1013,4074,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4555,8,18.51,28.01,0.39,1.59125,84.0,1013,3896,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4555,4,19.51,30.61,0.0,0.9900000000000001,42.0,1013,4057,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4555,4,21.04,31.91,0.01,1.24125,47.0,1013,4019,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4555,4,21.05,31.1,2.61,1.01375,260.0,1013,3986,3.0,3611.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4555,4,22.29,28.51,12.25,1.91125,149.0,1013,3874,4.5,3533.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4555,4,20.06,25.72,8.530000000000001,2.60375,12.0,1013,3596,4.4,3492.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4555,3,19.01,27.01,4.42,1.9862499999999998,87.0,1013,3858,4.6,3503.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4556,1,12.41,27.84,0.0,1.08125,189.0,1013,3990,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4556,1,14.42,29.74,0.0033333333333333335,1.1875,75.0,1013,4144,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4556,1,15.48,30.05,0.01,1.9208333333333334,173.0,1013,4097,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4556,1,15.57,29.64,0.06,2.0083333333333337,214.0,1013,4103,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4556,3,15.88,28.2,0.2933333333333334,2.4375,197.0,1013,4043,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4556,3,16.26,26.77,0.5599999999999999,2.3125,200.0,1013,3783,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4556,3,15.25,27.42,0.6433333333333333,1.2625,262.0,1013,3885,2.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4557,4,13.9,23.81,1.12,1.2675,239.0,1013,3790,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4557,1,12.51,26.27,0.0,1.2149999999999999,232.0,1013,4010,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4557,1,14.14,27.38,0.05,1.58875,253.0,1013,3994,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4557,4,15.62,25.0,2.0300000000000002,0.9475,278.0,1013,3923,2.0,3583.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4557,4,16.6,22.86,6.01,1.415,135.0,1013,3847,2.1,3557.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4557,3,15.46,21.07,4.2,1.45875,11.0,1013,3527,3.1,3328.1887500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4557,4,14.24,22.16,3.64,1.17,80.0,1013,3704,2.1,3425.125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4558,1,19.15,29.61,0.0,2.045833333333333,95.0,1013,4334,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4558,1,19.29,30.25,0.0033333333333333335,1.9625,60.0,1013,4439,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4558,3,20.09,32.51,0.0,1.8416666666666668,129.0,1013,4359,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4558,4,21.72,33.59,0.0,2.1291666666666664,272.0,1013,4257,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4558,1,20.79,33.19,0.0,2.8583333333333334,302.0,1013,4230,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4558,1,20.82,31.32,0.0,3.2624999999999997,299.0,1013,4254,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4558,1,19.82,30.49,0.0,2.2666666666666666,321.0,1013,4346,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4559,4,15.01,22.46,1.23,1.4125,324.0,1013,4009,3.5,3625.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4559,4,15.2,25.79,0.11,1.0625,324.0,1013,4112,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4559,3,16.02,26.26,1.06,1.23625,245.0,1013,4096,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4559,4,16.45,25.56,2.1799999999999997,1.24625,135.0,1013,4111,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4559,3,16.88,24.69,0.13,1.41875,234.0,1013,4027,2.2,3667.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4559,5,16.62,22.71,9.55,1.65875,330.0,1013,3854,3.6,3573.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4559,5,16.2,22.69,45.97,1.3575,340.0,1013,4047,3.2,3572.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4560,8,17.82,26.09,0.24,0.9575000000000001,308.0,1013,3984,1.3,3614.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4560,4,17.98,30.02,0.0,0.42500000000000004,276.0,1013,4082,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4560,4,20.48,30.63,1.9400000000000002,0.755,291.0,1013,4059,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4560,4,19.95,28.96,3.9999999999999996,0.84,293.0,1013,4086,1.6,3685.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4560,3,20.04,28.29,3.71,0.8375,290.0,1013,3987,1.7,3659.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4560,4,19.24,26.8,9.17,1.4625,330.0,1013,3824,2.6,3600.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4560,5,19.57,26.41,17.91,1.0575,50.0,1013,4051,2.6,3564.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4561,4,15.08,23.99,0.39,1.7512499999999998,326.0,1013,4029,3.5,3628.6675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4561,3,14.93,27.34,0.02,1.6875,337.0,1013,4127,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4561,3,15.04,26.81,0.32999999999999996,2.055,300.0,1013,4109,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4561,3,15.58,26.85,0.76,1.8537500000000002,293.0,1013,4123,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4561,4,16.5,25.31,0.84,1.85,142.0,1013,4054,3.0,3750.04,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4561,4,16.9,23.89,1.8900000000000001,2.07125,339.0,1013,3893,4.6,3573.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4561,5,16.22,23.8,31.41,1.3612499999999998,333.0,1013,4051,3.0,3525.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4562,4,16.58,25.61,0.36,1.2875,341.0,1013,3915,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4562,4,17.61,28.48,0.0,0.66625,344.0,1013,4058,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4562,4,19.6,28.89,0.56,1.2374999999999998,94.0,1013,4037,2.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4562,4,18.56,27.57,2.8899999999999997,0.98625,164.0,1013,4053,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4562,4,18.67,26.74,1.83,1.3125,193.0,1013,3912,2.2,3611.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4562,5,18.28,24.5,8.67,1.80375,41.0,1013,3714,3.0,3536.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4562,5,18.22,25.23,10.15,1.2999999999999998,43.0,1013,3982,3.4,3529.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4563,1,13.3,29.9,0.0,1.6375000000000002,301.0,1013,4070,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4563,1,13.9,31.56,0.0,1.5916666666666666,313.0,1013,4219,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4563,1,15.08,32.48,0.0,2.004166666666667,305.0,1013,4165,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4563,1,15.44,32.16,0.0,2.175,300.0,1013,4151,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4563,1,15.64,31.44,0.023333333333333334,2.3666666666666667,289.0,1013,4119,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4563,3,15.8,27.66,0.19666666666666666,2.5125,254.0,1013,3918,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4563,3,13.92,29.8,0.04666666666666667,1.958333333333333,35.0,1013,3970,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4564,1,19.8,30.5,0.0,1.1083333333333334,242.0,1013,4048,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4564,1,19.15,29.9,0.0,3.5083333333333337,5.0,1013,4172,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4564,1,18.73,30.27,0.0,3.9916666666666663,349.0,1013,4267,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4564,1,18.84,30.84,0.0,2.9749999999999996,342.0,1013,4181,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4564,1,19.66,30.76,0.0,2.5625,330.0,1013,4166,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4564,1,19.4,30.57,0.0,2.1333333333333333,194.0,1013,4057,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4564,1,19.3,28.47,0.0,4.120833333333334,340.0,1013,3981,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4565,1,14.27,31.34,0.0,1.9958333333333331,249.0,1013,4055,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4565,1,14.04,31.89,0.0,1.1291666666666669,319.0,1013,4209,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4565,1,15.11,32.19,0.01,1.5958333333333332,279.0,1013,4222,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4565,1,16.08,32.24,0.2333333333333333,2.095833333333333,281.0,1013,4140,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4565,1,15.84,31.66,0.08,2.95,256.0,1013,4135,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4565,1,15.52,30.36,0.0,3.0625,247.0,1013,4043,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4565,3,13.95,28.45,0.3733333333333333,3.104166666666667,356.0,1013,3996,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4566,1,14.75,31.49,0.0,1.9541666666666666,36.0,1013,4258,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4566,1,15.89,33.18,0.0,1.7791666666666668,55.0,1013,4375,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4566,1,16.91,33.11,0.0,1.7833333333333332,40.0,1013,4308,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4566,1,16.46,31.84,0.0,2.166666666666667,1.0,1013,4241,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4566,1,16.23,30.13,0.0,2.8208333333333333,295.0,1013,4212,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4566,3,16.96,28.1,0.0,3.175,284.0,1013,4264,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4566,3,15.56,30.04,0.0,2.0666666666666664,326.0,1013,4293,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4567,4,17.56,25.91,0.41000000000000003,1.46,87.0,1013,3827,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4567,1,17.13,27.57,0.0,1.1212499999999999,10.0,1013,4036,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4567,1,18.58,28.63,0.02,1.5425,93.0,1013,4013,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4567,4,20.09,27.37,1.36,1.03125,173.0,1013,3943,1.5,3604.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4567,4,20.53,25.89,6.43,1.7487499999999998,107.0,1013,3874,2.3,3542.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4567,4,19.33,24.07,3.7299999999999995,1.8475000000000001,92.0,1013,3544,2.6,3276.2075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4567,4,17.98,24.89,2.11,1.54875,101.0,1013,3721,2.2,3461.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4568,1,17.6,35.56,0.0,1.5291666666666668,46.0,1013,4364,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4568,1,18.29,36.27,0.0,1.5499999999999998,98.0,1013,4447,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4568,3,19.39,36.47,0.0,1.6291666666666669,71.0,1013,4349,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4568,4,20.11,35.79,0.0,2.3375000000000004,352.0,1013,4257,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4568,1,18.45,34.37,0.0,3.2416666666666663,346.0,1013,4234,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4568,1,18.4,31.75,0.0,3.8625,339.0,1013,4279,7.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4568,1,17.4,33.41,0.0,2.529166666666667,341.0,1013,4359,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4569,3,16.65,27.15,0.0,1.955,26.0,1013,3794,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4569,1,17.98,28.71,0.0,1.4324999999999999,220.0,1013,3990,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4569,1,19.24,29.31,0.060000000000000005,1.2962500000000001,217.0,1013,3983,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4569,4,20.95,28.56,2.69,1.2475,307.0,1013,3900,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4569,4,21.94,27.43,0.46,2.28625,26.0,1013,3843,3.9,3505.6475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4569,4,19.9,25.99,5.05,2.66125,30.0,1013,3491,7.2,3113.855,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4569,4,19.93,26.87,0.79,1.8925,4.0,1013,3532,3.5,3268.79125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4570,5,17.01,26.37,3.44,0.58375,36.0,1013,3701,1.1,3338.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4570,1,15.28,29.45,0.02,0.8925000000000001,10.0,1013,3921,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4570,1,16.73,29.46,0.3,0.8499999999999999,347.0,1013,3897,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4570,4,17.99,28.27,1.69,0.8575,243.0,1013,3845,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4570,5,19.14,27.4,4.8,1.25,350.0,1013,3710,4.4,3451.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4570,3,16.25,26.44,1.6799999999999997,1.955,7.0,1013,3440,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4570,4,16.8,26.99,2.3600000000000003,1.205,0.0,1013,3759,2.1,3414.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4571,3,16.31,27.34,0.12,1.225,212.0,1013,3793,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4571,3,16.86,29.35,0.15000000000000002,1.05,301.0,1013,3981,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4571,1,18.83,29.45,1.4000000000000001,1.1875,274.0,1013,3971,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4571,4,20.53,27.34,4.880000000000001,0.95875,302.0,1013,3890,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4571,5,21.29,25.57,8.25,1.5662500000000001,61.0,1013,3822,2.8,3483.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4571,4,19.87,24.41,5.53,2.04375,44.0,1013,3454,5.9,3189.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4571,4,19.47,26.92,1.79,1.775,38.0,1013,3643,3.7,3381.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4572,1,15.07,31.94,0.0,1.6458333333333335,354.0,1013,4260,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4572,1,15.58,32.14,0.0,1.7041666666666666,350.0,1013,4402,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4572,1,15.7,32.08,0.0,1.8124999999999998,10.0,1013,4453,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4572,1,16.04,31.99,0.0,1.9375,14.0,1013,4335,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4572,1,16.61,32.25,0.0,2.2041666666666666,359.0,1013,4237,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4572,1,16.44,31.49,0.0,2.595833333333333,336.0,1013,4230,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4572,1,15.59,29.85,0.0,2.4625000000000004,351.0,1013,4332,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4573,3,15.99,28.64,0.0,2.0700000000000003,40.0,1013,3773,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4573,1,17.77,30.21,0.0,1.5724999999999998,355.0,1013,3950,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4573,1,19.1,30.88,0.54,1.2287499999999998,324.0,1013,3943,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4573,4,21.18,29.49,2.81,1.5924999999999998,41.0,1013,3860,3.3,3567.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4573,8,22.26,27.57,2.29,2.53625,49.0,1013,3794,3.4,3445.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4573,4,19.5,26.6,9.489999999999998,2.6125,59.0,1013,3403,5.6,3143.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4573,4,19.19,27.19,0.9500000000000001,2.1550000000000002,47.0,1013,3540,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4574,8,14.94,24.34,0.26,0.77875,350.0,1013,3858,1.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4574,1,13.4,27.23,0.03,0.8875,320.0,1013,3992,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4574,4,15.7,27.7,0.45,1.02,275.0,1013,3975,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4574,3,16.24,26.27,2.8000000000000003,0.83625,313.0,1013,3964,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4574,3,16.13,25.3,3.0700000000000003,1.2712500000000002,285.0,1013,3766,2.3,3565.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4574,3,14.2,23.78,2.2899999999999996,1.1175,352.0,1013,3641,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4574,3,15.3,24.44,3.52,0.9675,338.0,1013,3957,2.0,3453.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4575,4,15.92,29.01,0.66,0.9774999999999999,313.0,1013,3770,2.9,3399.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4575,1,14.98,31.5,0.51,1.05875,288.0,1013,3971,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4575,1,16.4,31.32,1.13,1.1825,296.0,1013,3960,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4575,4,17.94,28.6,4.2299999999999995,0.7,206.0,1013,3892,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4575,10,19.51,26.45,13.98,1.0225,318.0,1013,3803,1.8,3508.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4575,4,18.22,25.64,5.75,1.05125,20.0,1013,3463,2.1,3436.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4575,10,17.63,26.74,10.11,1.04125,34.0,1013,3696,1.7,3402.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4576,8,15.76,26.75,1.25,1.03,243.0,1013,3624,5.1,3307.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4576,3,14.04,29.94,1.53,0.6712499999999999,264.0,1013,3855,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4576,1,15.32,29.1,5.819999999999999,0.825,274.0,1013,3849,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4576,8,17.03,27.37,8.08,0.9299999999999999,5.0,1013,3760,3.6,3452.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4576,4,17.88,26.97,9.85,1.29125,326.0,1013,3670,4.5,3370.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4576,4,14.28,26.17,4.92,1.4225,1.0,1013,3346,4.7,3225.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4576,4,13.88,26.67,4.86,1.02875,15.0,1013,3542,4.2,3297.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4577,8,14.61,25.22,1.33,1.3175000000000001,243.0,1013,3652,4.7,3330.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4577,3,13.47,28.01,1.46,0.99,261.0,1013,3885,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4577,3,14.84,27.74,4.63,1.11375,260.0,1013,3888,2.4,3545.895,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4577,4,16.28,25.56,9.8,0.845,313.0,1013,3814,2.1,3501.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4577,8,17.29,25.01,11.809999999999999,1.19125,244.0,1013,3747,3.5,3432.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4577,3,14.24,24.26,7.36,1.6675,349.0,1013,3403,4.5,3369.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4577,4,13.75,24.86,6.3100000000000005,1.05375,356.0,1013,3540,3.4,3366.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4578,4,17.06,29.09,0.02,1.45,37.0,1013,3863,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4578,3,17.45,31.27,0.0,0.92875,2.0,1013,4042,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4578,1,19.02,31.74,0.16999999999999998,0.9775,154.0,1013,4024,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4578,4,21.27,29.59,2.3199999999999994,1.6625,59.0,1013,3943,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4578,5,22.01,27.63,4.79,2.0337500000000004,62.0,1013,3862,3.7,3507.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4578,4,20.6,26.25,3.13,2.5525,45.0,1013,3508,6.1,3287.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4578,4,19.53,27.85,0.86,1.775,54.0,1013,3710,2.6,3439.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4579,1,18.47,30.87,0.0,1.7874999999999999,286.0,1013,4108,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4579,1,19.01,32.14,0.0,1.9208333333333334,338.0,1013,4272,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4579,1,19.31,32.01,0.0,1.9666666666666668,294.0,1013,4273,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4579,1,19.39,31.38,0.0,2.0916666666666663,256.0,1013,4200,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4579,1,19.28,30.84,0.0,2.316666666666667,247.0,1013,4182,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4579,1,19.62,29.91,0.0,2.3791666666666664,223.0,1013,4107,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4579,3,19.33,30.25,0.0,3.0374999999999996,17.0,1013,4075,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4580,1,16.6,33.59,0.0,2.033333333333333,22.0,1013,4304,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4580,1,17.36,34.94,0.0,1.9,99.0,1013,4409,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4580,3,18.29,34.53,0.0,2.025,21.0,1013,4328,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4580,1,18.31,33.2,0.0,2.5749999999999997,353.0,1013,4241,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4580,1,17.19,31.51,0.0,3.1375,343.0,1013,4221,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4580,1,17.94,29.17,0.0,3.5791666666666666,330.0,1013,4271,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4580,1,17.05,31.43,0.0,2.6375,1.0,1013,4328,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4581,1,17.53,34.25,0.0,1.6666666666666665,54.0,1013,4373,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4581,1,18.02,34.8,0.0,1.8291666666666666,100.0,1013,4451,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4581,3,18.93,35.19,0.0,1.6625,80.0,1013,4351,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4581,4,19.94,34.95,0.0,2.4125,350.0,1013,4260,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4581,1,18.37,33.91,0.0,3.408333333333333,345.0,1013,4234,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4581,1,18.39,31.47,0.0033333333333333335,4.120833333333334,338.0,1013,4278,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4581,1,17.42,32.65,0.0,2.6291666666666664,340.0,1013,4364,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4582,1,20.11,31.33,0.0,0.9958333333333331,213.0,1013,4044,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4582,1,19.92,31.81,0.0,2.575,22.0,1013,4175,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4582,1,19.58,32.21,0.0,2.716666666666667,11.0,1013,4266,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4582,1,19.95,32.8,0.0,1.9874999999999998,360.0,1013,4179,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4582,1,20.52,32.38,0.0,1.9583333333333333,342.0,1013,4165,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4582,1,20.54,31.23,0.0,1.8416666666666666,161.0,1013,4047,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4582,1,20.11,28.95,0.0,3.3875,350.0,1013,3977,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4583,1,14.34,26.14,0.0,2.2541666666666664,324.0,1013,4160,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4583,1,14.2,26.02,0.0,2.0541666666666667,325.0,1013,4269,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4583,1,14.58,25.72,0.0,2.6458333333333335,326.0,1013,4354,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4583,1,15.64,26.07,0.0,3.1041666666666665,326.0,1013,4266,7.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4583,1,15.66,26.19,0.0,2.966666666666667,324.0,1013,4207,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4583,1,14.88,25.29,0.0,3.5458333333333334,317.0,1013,4172,7.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4583,1,14.06,23.94,0.0033333333333333335,2.8083333333333336,323.0,1013,4206,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4584,1,13.01,30.53,0.0,2.058333333333333,187.0,1013,4080,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4584,1,13.72,32.24,0.0,1.2666666666666666,190.0,1013,4236,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4584,1,14.83,33.04,0.0,1.5291666666666668,207.0,1013,4197,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4584,1,15.23,32.48,0.0,2.2541666666666664,217.0,1013,4156,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4584,1,15.16,31.37,0.0,3.0583333333333336,190.0,1013,4126,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4584,3,15.22,30.58,0.05333333333333333,2.9000000000000004,183.0,1013,3975,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4584,3,14.42,29.97,0.2633333333333333,2.3666666666666663,304.0,1013,3985,5.4,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4585,1,16.01,31.4,0.0,1.9875,238.0,1013,4280,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4585,1,16.53,31.73,0.0,2.166666666666667,239.0,1013,4411,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4585,1,16.63,31.82,0.0,2.1541666666666663,313.0,1013,4468,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4585,3,16.83,31.6,0.0,2.1958333333333333,252.0,1013,4350,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4585,1,17.71,31.62,0.0,2.716666666666667,341.0,1013,4249,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4585,1,17.52,30.9,0.0,3.2416666666666667,310.0,1013,4235,7.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4585,3,16.77,29.88,0.0,2.5208333333333335,314.0,1013,4349,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4586,4,17.54,25.86,1.31,1.05875,337.0,1013,3994,2.3,3607.6675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4586,4,18.42,29.34,0.07,0.75,293.0,1013,4099,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4586,4,19.59,29.47,1.29,0.8125,279.0,1013,4083,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4586,4,19.21,28.24,2.7399999999999998,0.9025,223.0,1013,4099,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4586,4,19.39,27.72,0.47,1.15,226.0,1013,4005,2.7,3658.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4586,5,18.94,25.88,11.26,1.4925000000000002,349.0,1013,3833,2.7,3571.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4586,10,19.06,25.7,39.79,1.3087499999999999,351.0,1013,4047,2.8,3579.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4587,4,16.74,24.99,0.22000000000000003,1.1583333333333332,331.0,1013,4060,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4587,1,16.65,28.3,0.02,1.4583333333333333,347.0,1013,4146,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4587,1,16.36,28.38,0.06666666666666667,1.9208333333333334,325.0,1013,4133,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4587,3,16.88,27.59,0.2833333333333333,1.6875,344.0,1013,4146,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4587,4,17.48,26.23,0.22333333333333336,1.5833333333333333,345.0,1013,4090,3.8,3840.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4587,4,18.17,25.72,0.87,2.3583333333333334,359.0,1013,3956,5.0,3650.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4587,5,18.88,25.03,4.8533333333333335,1.2791666666666668,346.0,1013,4071,3.2,3526.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4588,1,16.35,28.38,0.0,1.4583333333333333,281.0,1013,4199,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4588,1,16.71,28.43,0.0,1.5,354.0,1013,4336,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4588,1,16.63,27.9,0.0,1.6583333333333332,356.0,1013,4409,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4588,1,16.59,28.15,0.0,1.7500000000000002,350.0,1013,4305,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4588,1,17.28,28.35,0.0,1.7916666666666665,313.0,1013,4216,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4588,1,17.61,27.63,0.0,2.216666666666667,293.0,1013,4198,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4588,1,17.09,26.33,0.0033333333333333335,1.9833333333333334,308.0,1013,4276,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4589,4,14.54,26.53,1.1600000000000001,1.96375,266.0,1013,3596,5.6,3268.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4589,3,14.02,29.06,1.98,1.43,276.0,1013,3835,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4589,1,15.23,28.61,5.04,1.7362499999999998,285.0,1013,3822,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4589,4,16.46,26.42,6.609999999999999,1.70375,312.0,1013,3728,4.1,3408.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4589,4,17.19,25.77,7.51,2.0837499999999998,298.0,1013,3635,4.5,3351.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4589,4,13.29,24.1,5.6499999999999995,2.3075,328.0,1013,3332,4.8,3074.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4589,4,13.28,25.62,5.53,1.9874999999999998,343.0,1013,3537,4.1,3313.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4590,8,17.54,27.42,0.65,1.26125,89.0,1013,3823,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4590,1,16.77,29.63,0.0,1.1412499999999999,78.0,1013,4034,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4590,1,18.02,30.94,0.03,1.4175,95.0,1013,4010,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4590,4,19.81,29.11,1.27,0.8925000000000001,175.0,1013,3939,1.9,3599.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4590,4,20.62,27.04,5.630000000000001,1.6275,108.0,1013,3869,2.2,3537.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4590,4,19.62,24.81,4.470000000000001,1.7,78.0,1013,3545,2.6,3292.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4590,4,17.91,25.72,3.0,1.44875,104.0,1013,3727,2.0,3487.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4591,4,15.86,27.61,1.81,1.3275000000000001,230.0,1013,3700,4.7,3367.5425,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4591,3,15.34,30.41,1.52,1.04125,290.0,1013,3914,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4591,1,16.32,30.18,3.71,1.2112500000000002,313.0,1013,3909,3.2,3559.645,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4591,4,18.04,28.02,8.83,0.9237500000000001,315.0,1013,3843,2.6,3528.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4591,8,19.52,26.93,13.959999999999999,1.28625,263.0,1013,3754,3.9,3445.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4591,5,16.83,26.42,12.51,1.4337499999999999,6.0,1013,3412,3.9,3426.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4591,4,16.42,26.95,7.98,1.025,358.0,1013,3623,3.5,3369.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4592,1,13.47,28.36,0.0,1.63375,255.0,1013,4048,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4592,1,13.75,29.23,0.0,1.055,308.0,1013,4200,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4592,1,14.53,29.77,0.09,1.6624999999999999,307.0,1013,4175,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4592,1,15.12,29.7,0.29,1.855,291.0,1013,4121,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4592,1,15.24,29.26,0.49,2.11625,268.0,1013,4095,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4592,1,14.85,27.82,1.6,1.75,255.0,1013,3910,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4592,3,12.94,24.77,3.32,1.76875,25.0,1013,3937,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4593,4,13.45,26.14,1.76,0.95875,223.0,1013,3572,3.2,3241.2075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4593,3,11.27,28.1,2.68,0.65375,220.0,1013,3789,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4593,1,12.21,27.39,4.55,0.98875,11.0,1013,3794,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4593,4,13.69,24.9,5.969999999999999,1.11625,22.0,1013,3706,4.3,3406.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4593,8,14.67,24.07,7.720000000000001,2.1425,13.0,1013,3588,5.6,3336.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4593,4,10.77,22.59,4.83,2.355,15.0,1013,3225,4.9,2870.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4593,4,10.66,24.06,4.01,1.875,17.0,1013,3416,4.7,3056.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4594,1,12.97,30.37,0.0,1.8499999999999999,175.0,1013,4091,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4594,1,13.55,32.15,0.0,1.3291666666666666,69.0,1013,4248,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4594,1,14.64,33.1,0.0,1.5625,49.0,1013,4214,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4594,1,15.0,32.43,0.0,2.0458333333333334,129.0,1013,4168,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4594,1,14.9,31.21,0.0,2.7041666666666666,163.0,1013,4138,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4594,1,14.98,30.68,0.016666666666666666,2.6083333333333334,172.0,1013,4015,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4594,3,14.31,30.29,0.0,2.345833333333333,56.0,1013,4014,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4595,1,14.36,27.69,0.013333333333333334,1.0020833333333332,122.0,1013,3990,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4595,1,15.95,29.34,0.0033333333333333335,1.0625,59.0,1013,4142,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4595,1,16.7,29.51,0.0033333333333333335,1.7249999999999999,115.0,1013,4098,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4595,3,16.83,29.17,0.03666666666666667,1.925,169.0,1013,4109,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4595,3,16.91,28.23,0.09333333333333334,2.220833333333333,151.0,1013,4045,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4595,3,17.65,27.35,0.49666666666666665,2.0625,89.0,1013,3821,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4595,3,17.21,26.99,0.3633333333333333,1.0416666666666667,74.0,1013,3920,1.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4596,3,15.72,25.32,0.87,0.93625,52.0,1013,3830,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4596,1,14.05,28.2,0.06,0.63,346.0,1013,4001,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4596,1,15.93,28.31,0.66,0.7737499999999999,2.0,1013,3964,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4596,4,17.39,26.13,2.93,0.8087500000000001,324.0,1013,3921,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4596,4,18.03,24.89,4.99,1.0525,342.0,1013,3772,2.5,3506.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4596,3,15.65,24.33,2.56,1.65875,7.0,1013,3562,3.3,3448.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4596,4,15.79,24.81,3.38,0.92125,63.0,1013,3840,1.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4597,3,17.93,28.15,0.11,1.25875,66.0,1013,3865,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4597,1,17.34,30.02,0.0,0.9699999999999999,108.0,1013,4031,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4597,1,18.82,30.94,0.04,1.3075,128.0,1013,4010,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4597,4,20.91,29.14,3.01,1.02375,122.0,1013,3942,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4597,5,21.68,26.92,9.69,1.52125,99.0,1013,3825,2.5,3473.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4597,4,20.24,25.03,2.91,1.9625000000000001,77.0,1013,3490,4.0,3237.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4597,4,18.38,26.53,2.45,1.5550000000000002,85.0,1013,3805,2.8,3428.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4598,1,12.3,25.79,0.013333333333333334,0.8291666666666667,46.0,1013,4008,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4598,1,14.31,27.59,0.0033333333333333335,1.125,56.0,1013,4127,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4598,1,15.08,27.68,0.0033333333333333335,2.2,134.0,1013,4088,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4598,3,15.28,27.56,0.04,2.254166666666667,158.0,1013,4098,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4598,3,15.45,26.45,0.16,2.3583333333333334,149.0,1013,4011,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4598,3,16.0,24.32,0.7833333333333334,1.8416666666666666,65.0,1013,3796,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4598,3,15.41,24.83,0.8,1.0166666666666666,104.0,1013,3957,2.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4599,4,17.5,26.26,0.35000000000000003,1.1675,328.0,1013,3977,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4599,4,18.18,29.25,0.01,0.9375000000000001,294.0,1013,4089,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4599,3,19.37,29.33,0.77,1.24625,173.0,1013,4068,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4599,4,18.7,28.4,2.39,1.17875,195.0,1013,4086,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4599,3,18.97,27.11,0.43,1.37875,198.0,1013,3979,2.7,3649.9375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4599,5,18.85,25.2,18.71,1.3875,334.0,1013,3784,2.1,3582.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4599,5,18.41,25.41,18.78,1.13625,19.0,1013,4017,2.4,3548.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4600,3,17.02,26.69,3.3200000000000003,0.995,265.0,1013,3777,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4600,1,15.45,29.54,0.0,0.97,273.0,1013,4009,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4600,1,17.1,30.82,0.05,1.3575,285.0,1013,3982,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4600,4,18.55,27.99,1.95,0.7949999999999999,296.0,1013,3918,0.9,3576.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4600,4,19.29,26.22,4.859999999999999,1.18125,103.0,1013,3837,2.3,3576.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4600,3,17.68,24.77,4.56,1.43,5.0,1013,3541,3.2,3410.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4600,3,16.54,25.93,3.0300000000000002,1.20875,69.0,1013,3741,2.0,3420.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4601,1,14.25,27.26,0.0,1.4874999999999998,250.0,1013,4112,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4601,1,14.66,28.9,0.0,1.6708333333333332,345.0,1013,4274,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4601,1,15.37,29.64,0.0,1.9458333333333333,343.0,1013,4247,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4601,1,15.73,29.15,0.0,1.9416666666666664,328.0,1013,4191,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4601,1,15.97,27.98,0.0,2.291666666666667,252.0,1013,4162,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4601,1,16.18,27.09,0.06,2.158333333333333,158.0,1013,4079,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4601,1,15.25,27.11,0.0,1.8875,67.0,1013,4065,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4602,1,16.19,29.75,0.0,2.229166666666667,305.0,1013,4082,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4602,1,16.44,30.32,0.0,1.7458333333333336,333.0,1013,4238,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4602,1,17.36,30.32,0.1,1.9416666666666667,335.0,1013,4269,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4602,1,17.68,30.14,0.07333333333333333,2.3958333333333335,286.0,1013,4176,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4602,1,17.74,29.67,0.0,2.8291666666666666,280.0,1013,4172,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4602,1,17.32,28.63,0.0,3.0583333333333336,279.0,1013,4096,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4602,1,15.44,27.91,0.03666666666666667,3.0,349.0,1013,4075,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4603,1,14.47,31.92,0.0,1.4416666666666667,18.0,1013,4294,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4603,1,15.24,33.04,0.0,1.3583333333333334,95.0,1013,4405,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4603,3,16.32,33.14,0.0,1.7249999999999999,14.0,1013,4329,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4603,3,16.51,32.39,0.0,2.1875,346.0,1013,4240,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4603,1,15.28,30.86,0.0033333333333333335,2.9125,339.0,1013,4219,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4603,1,15.65,28.55,0.0,3.2458333333333336,326.0,1013,4272,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4603,1,15.06,30.02,0.0,2.1666666666666665,18.0,1013,4313,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4604,1,13.36,30.1,0.0,1.875,176.0,1013,4096,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4604,1,14.0,31.99,0.0,1.4041666666666666,49.0,1013,4254,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4604,1,15.24,32.99,0.0,1.6125,235.0,1013,4218,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4604,1,15.66,32.22,0.0,2.133333333333333,127.0,1013,4172,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4604,1,15.6,30.87,0.0,2.8791666666666664,181.0,1013,4141,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4604,1,15.69,30.46,0.043333333333333335,2.8125,173.0,1013,4032,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4604,3,14.64,30.08,0.0,2.6333333333333337,40.0,1013,4027,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4605,1,16.72,28.2,0.0,1.741666666666667,275.0,1013,4035,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4605,1,16.95,29.34,0.0,1.6166666666666667,211.0,1013,4190,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4605,1,17.83,31.03,0.0,1.7999999999999998,234.0,1013,4154,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4605,1,18.92,31.53,0.01,1.9458333333333333,243.0,1013,4110,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4605,1,18.75,31.23,0.03666666666666667,1.975,236.0,1013,4077,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4605,1,18.86,27.76,0.51,2.770833333333333,256.0,1013,3842,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4605,3,17.18,27.18,0.49666666666666676,2.0458333333333334,343.0,1013,3856,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4606,1,12.68,28.65,0.0,1.7833333333333334,186.0,1013,4091,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4606,1,13.1,30.31,0.0,1.3875,260.0,1013,4247,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4606,1,14.08,31.2,0.0,1.7,16.0,1013,4216,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4606,1,14.46,30.76,0.0,1.975,245.0,1013,4168,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4606,1,14.49,29.67,0.0,2.4875,174.0,1013,4139,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4606,1,14.51,28.99,0.06666666666666667,2.375,177.0,1013,4012,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4606,3,13.58,28.49,0.0,2.175,75.0,1013,4010,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4607,3,15.79,27.79,0.07,1.275,30.0,1013,3784,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4607,3,16.83,29.82,0.13,1.00875,197.0,1013,3968,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4607,3,18.72,29.63,1.41,0.89625,296.0,1013,3960,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4607,4,20.37,27.48,5.25,1.15,26.0,1013,3875,2.2,3581.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4607,8,21.33,26.9,4.43,1.87875,74.0,1013,3813,3.3,3497.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4607,4,19.55,25.16,4.73,2.1487499999999997,63.0,1013,3429,5.6,2907.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4607,4,19.05,26.9,0.91,1.6412499999999999,37.0,1013,3604,3.4,3316.89625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4608,3,18.56,27.27,0.6000000000000001,1.3949999999999998,66.0,1013,3877,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4608,3,18.11,30.1,0.0,0.74875,23.0,1013,4040,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4608,3,20.12,31.18,0.06999999999999999,0.975,43.0,1013,3998,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4608,4,21.07,30.23,2.76,0.8674999999999999,268.0,1013,3965,2.0,3626.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4608,4,21.06,27.89,4.32,1.6949999999999998,184.0,1013,3834,3.4,3534.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4608,3,19.18,25.85,4.12,2.53375,24.0,1013,3589,4.5,3506.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4608,3,18.86,26.99,3.6899999999999995,1.7975,83.0,1013,3854,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4609,1,10.9,25.88,0.0,1.775,212.0,1013,4084,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4609,1,11.15,27.49,0.0,1.375,157.0,1013,4238,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4609,1,12.31,28.18,0.0,1.7708333333333333,354.0,1013,4210,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4609,1,12.57,27.98,0.0,1.8499999999999999,306.0,1013,4162,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4609,1,12.55,27.04,0.0,2.2333333333333334,247.0,1013,4134,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4609,1,12.4,26.32,0.3033333333333333,2.0625,190.0,1013,3992,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4609,3,10.94,25.5,0.06,2.1374999999999997,79.0,1013,3991,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4610,10,16.71,26.34,6.62,0.82375,119.0,1013,3736,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4610,1,15.14,29.37,0.0,0.6162500000000001,61.0,1013,3972,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4610,1,16.9,29.96,0.08,0.65,340.0,1013,3943,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4610,4,18.3,28.0,2.0999999999999996,0.595,13.0,1013,3891,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4610,4,19.04,26.34,7.869999999999999,0.82875,126.0,1013,3789,2.5,3520.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4610,3,16.65,25.92,2.1,1.6412499999999999,1.0,1013,3531,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4610,3,16.37,26.24,2.7299999999999995,0.6,72.0,1013,3743,1.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4611,8,14.87,24.23,0.24,0.80375,339.0,1013,3857,1.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4611,1,13.33,27.13,0.02,0.92375,315.0,1013,3991,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4611,3,15.78,27.48,0.47000000000000003,1.03625,274.0,1013,3975,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4611,3,16.18,26.29,2.75,0.8625,312.0,1013,3967,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4611,3,16.04,25.28,2.9,1.3250000000000002,291.0,1013,3767,2.3,3568.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4611,3,14.18,23.74,2.25,1.1324999999999998,346.0,1013,3648,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4611,3,15.29,24.39,3.4,0.96375,336.0,1013,3963,1.9,3458.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4612,1,16.62,28.07,0.01,1.45,231.0,1013,4124,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4612,1,17.01,29.83,0.0,2.158333333333333,323.0,1013,4290,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4612,1,17.71,30.51,0.0,2.4125,323.0,1013,4264,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4612,1,17.9,29.65,0.0,2.083333333333333,314.0,1013,4202,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4612,1,18.02,28.6,0.0,2.1791666666666667,263.0,1013,4176,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4612,1,18.3,27.91,0.006666666666666667,2.0666666666666664,194.0,1013,4112,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4612,3,18.11,28.61,0.0,1.925,65.0,1013,4095,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4613,1,19.28,31.68,0.0,0.8791666666666667,216.0,1013,4047,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4613,1,19.24,32.02,0.0,2.533333333333333,12.0,1013,4175,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4613,1,18.84,32.39,0.0,2.8166666666666664,5.0,1013,4268,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4613,1,19.09,32.97,0.0,2.0625,356.0,1013,4182,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4613,1,19.68,32.65,0.0,1.9208333333333334,339.0,1013,4166,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4613,1,19.74,31.62,0.0,1.7916666666666665,147.0,1013,4052,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4613,1,19.39,29.27,0.0,3.5041666666666664,343.0,1013,3983,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4614,1,13.49,26.28,0.0,1.0175,113.0,1013,3957,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4614,1,15.5,28.13,0.0,0.71,63.0,1013,4116,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4614,1,17.37,29.57,0.3,1.225,114.0,1013,4069,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4614,3,17.38,28.26,2.47,0.90625,233.0,1013,4060,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4614,3,17.57,26.44,4.7700000000000005,1.41625,227.0,1013,4004,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4614,3,17.75,22.17,5.6899999999999995,1.875,219.0,1013,3695,3.8,3496.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4614,3,16.47,23.53,5.46,1.0012500000000002,97.0,1013,3817,1.9,3505.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4615,4,16.53,24.96,0.38999999999999996,1.225,352.0,1013,3982,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4615,3,17.06,27.89,0.02,0.99125,296.0,1013,4093,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4615,3,18.26,28.12,0.74,1.315,175.0,1013,4073,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4615,4,17.97,27.4,2.2700000000000005,1.28375,197.0,1013,4089,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4615,4,18.22,26.17,0.31,1.4649999999999999,197.0,1013,3986,2.6,3659.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4615,5,18.04,24.22,16.5,1.35125,330.0,1013,3792,2.1,3574.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4615,5,17.46,24.42,21.88,1.175,11.0,1013,4020,2.6,3551.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4616,4,15.27,26.25,1.22,1.5,269.0,1013,3703,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4616,1,13.78,29.38,0.05,1.60875,268.0,1013,3941,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4616,1,15.3,29.73,0.16999999999999998,2.04375,276.0,1013,3931,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4616,4,16.48,28.33,1.26,1.635,284.0,1013,3862,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4616,4,16.91,26.19,3.8800000000000003,1.71125,270.0,1013,3786,3.7,3506.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4616,3,14.42,24.58,3.65,2.02125,353.0,1013,3457,4.9,3326.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4616,4,14.81,25.01,3.86,1.4725000000000001,268.0,1013,3633,3.6,3394.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4617,3,15.73,28.19,0.08,1.3512499999999998,130.0,1013,3931,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4617,3,17.88,30.56,0.1,1.0125000000000002,69.0,1013,4089,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4617,3,18.92,30.36,1.51,1.0225,69.0,1013,4048,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4617,3,17.99,29.53,3.9199999999999995,0.62625,212.0,1013,4053,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4617,4,18.81,28.32,5.109999999999999,1.065,152.0,1013,3969,1.8,3629.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4617,4,18.84,24.39,5.77,2.0862499999999997,249.0,1013,3675,3.5,3563.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4617,3,17.59,25.77,3.08,1.65375,108.0,1013,3863,2.8,3535.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4618,8,18.68,27.68,0.59,1.415,32.0,1013,3873,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4618,3,18.83,30.55,0.0,0.7124999999999999,32.0,1013,4058,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4618,4,21.1,31.58,0.23,0.9874999999999999,55.0,1013,4019,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4618,4,20.79,30.36,2.1799999999999997,0.8425,221.0,1013,4008,2.4,3639.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4618,5,20.81,28.04,8.05,1.4175,140.0,1013,3894,2.4,3563.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4618,4,19.54,25.78,4.33,2.1037500000000002,13.0,1013,3630,3.9,3548.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4618,3,18.79,27.13,3.8199999999999994,1.4725,66.0,1013,3853,4.1,3507.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4619,3,17.28,26.33,1.86,1.005,85.0,1013,3835,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4619,1,16.0,29.05,0.0,0.5874999999999999,45.0,1013,4014,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4619,1,17.63,30.04,0.02,0.7987500000000001,24.0,1013,3970,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4619,4,19.26,28.64,1.72,0.73,39.0,1013,3922,1.5,3597.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4619,4,19.73,26.58,5.65,1.5875,128.0,1013,3802,4.1,3551.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4619,3,17.44,25.4,3.44,1.78,126.0,1013,3544,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4619,3,17.2,26.07,3.3899999999999997,1.1800000000000002,139.0,1013,3812,1.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4620,4,18.65,26.96,0.19999999999999998,0.8987499999999999,338.0,1013,3931,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4620,4,18.65,30.48,0.0,0.63375,295.0,1013,4054,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4620,4,21.7,30.93,1.6500000000000001,0.7462500000000001,321.0,1013,4034,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4620,4,21.02,29.72,4.23,0.8450000000000001,307.0,1013,4065,1.4,3668.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4620,3,20.7,29.02,5.0,0.6799999999999999,300.0,1013,3915,2.4,3645.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4620,3,19.59,27.23,4.86,1.47625,333.0,1013,3767,2.7,3590.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4620,5,20.36,26.79,8.84,1.005,29.0,1013,4028,2.1,3560.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4621,1,17.32,28.96,0.0,0.9375,292.0,1013,4177,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4621,1,17.84,29.0,0.0,0.8916666666666667,315.0,1013,4324,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4621,1,17.88,28.88,0.0,0.8041666666666667,345.0,1013,4421,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4621,1,17.86,29.33,0.0,1.1416666666666666,353.0,1013,4315,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4621,1,18.25,29.38,0.0,1.1583333333333332,332.0,1013,4195,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4621,1,18.07,28.8,0.0,1.5208333333333333,319.0,1013,4169,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4621,1,17.22,27.33,0.01,1.1958333333333333,339.0,1013,4264,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4622,8,18.87,27.76,0.38,1.37875,27.0,1013,3883,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4622,4,19.4,30.62,0.0,0.7887500000000001,14.0,1013,4063,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4622,4,21.5,31.61,0.92,1.06625,63.0,1013,4024,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4622,4,20.7,30.53,1.6700000000000004,0.895,223.0,1013,4019,2.6,3652.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4622,5,20.89,28.12,8.29,1.4612500000000002,154.0,1013,3908,2.4,3577.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4622,5,19.9,25.59,6.6899999999999995,2.0462499999999997,353.0,1013,3643,4.0,3547.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4622,3,18.89,27.08,4.04,1.49125,52.0,1013,3864,4.1,3505.4375,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4623,1,14.94,32.47,0.0,1.4625,342.0,1013,4221,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4623,1,15.73,32.55,0.0,1.4541666666666666,2.0,1013,4360,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4623,1,16.05,32.21,0.0,1.75,13.0,1013,4430,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4623,3,15.9,32.49,0.0,1.8958333333333335,14.0,1013,4321,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4623,1,16.48,32.58,0.0,1.9333333333333333,359.0,1013,4222,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4623,1,16.4,31.7,0.0,2.2875,340.0,1013,4211,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4623,1,15.4,30.26,0.0,2.154166666666667,351.0,1013,4303,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4624,1,17.91,28.97,0.0,1.929166666666667,339.0,1013,4158,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4624,1,18.4,29.24,0.0,1.8625,335.0,1013,4282,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4624,1,18.45,28.47,0.0,2.1791666666666663,328.0,1013,4362,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4624,1,18.23,28.29,0.0,2.2625,332.0,1013,4272,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4624,1,18.34,28.69,0.0,2.154166666666667,328.0,1013,4212,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4624,1,18.1,28.16,0.0,2.4166666666666665,320.0,1013,4175,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4624,1,18.72,27.36,0.016666666666666666,2.45,320.0,1013,4215,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4625,4,14.45,22.01,0.8700000000000001,1.46,323.0,1013,4004,3.2,3606.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4625,3,14.57,25.1,0.06999999999999999,1.1675,325.0,1013,4110,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4625,3,15.57,25.63,0.86,1.425,221.0,1013,4092,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4625,4,16.04,25.12,2.0100000000000002,1.4187500000000002,230.0,1013,4107,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4625,3,16.4,24.09,0.09999999999999999,1.53625,217.0,1013,4020,2.1,3694.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4625,5,16.18,22.07,10.6,1.6087500000000001,324.0,1013,3842,3.3,3578.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4625,5,15.5,22.15,38.21,1.3325,348.0,1013,4040,3.1,3568.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4626,4,17.4,25.44,1.9999999999999998,1.3075,321.0,1013,4007,3.8,3613.64625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4626,4,17.91,29.29,0.13,0.83875,326.0,1013,4117,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4626,3,18.05,29.45,1.2000000000000002,0.99875,280.0,1013,4106,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4626,3,18.1,28.15,2.2,0.96125,277.0,1013,4121,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4626,4,18.66,27.52,0.8300000000000001,1.2337500000000001,271.0,1013,4044,2.3,3691.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4626,4,18.69,25.72,5.37,1.8025,340.0,1013,3878,4.1,3588.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4626,5,18.74,25.48,49.3,1.36625,343.0,1013,4058,3.3,3567.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4627,3,14.61,27.89,0.0,1.45375,58.0,1013,3703,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4627,3,16.91,29.42,0.37,1.1212499999999999,44.0,1013,3881,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4627,1,18.06,29.54,1.8499999999999999,1.145,352.0,1013,3879,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4627,4,20.77,26.35,7.44,1.38125,47.0,1013,3800,2.8,3526.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4627,8,20.96,24.14,15.95,2.1975,74.0,1013,3715,3.9,3374.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4627,4,18.68,24.1,7.750000000000001,1.70375,61.0,1013,3302,4.0,2916.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4627,4,17.68,25.23,1.79,1.7487499999999998,64.0,1013,3541,3.6,3234.97875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4628,1,16.68,32.73,0.0,2.395833333333333,317.0,1013,4270,6.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4628,1,17.29,33.08,0.0,2.4916666666666667,305.0,1013,4390,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4628,1,17.55,33.11,0.0,2.4875,305.0,1013,4468,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4628,1,17.49,32.88,0.0,2.4749999999999996,247.0,1013,4359,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4628,1,18.42,33.0,0.0,2.8125,334.0,1013,4252,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4628,1,17.95,32.28,0.0,3.1166666666666667,309.0,1013,4231,7.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4628,1,17.59,30.99,0.0,2.7416666666666667,237.0,1013,4345,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4629,1,15.85,33.05,0.0,1.6375000000000002,12.0,1013,4218,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4629,1,16.61,33.15,0.0,1.5666666666666667,353.0,1013,4359,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4629,1,16.89,32.93,0.0,1.5875,12.0,1013,4432,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4629,3,16.74,33.18,0.0,1.7874999999999999,18.0,1013,4323,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4629,1,17.32,33.24,0.0,1.9541666666666666,4.0,1013,4220,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4629,1,17.21,32.47,0.0,2.3583333333333334,336.0,1013,4208,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4629,3,16.29,31.04,0.0,2.091666666666667,289.0,1013,4304,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4630,1,19.91,33.82,0.0,2.229166666666667,327.0,1013,4189,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4630,1,20.5,33.65,0.0,2.095833333333333,329.0,1013,4315,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4630,1,20.5,33.26,0.0,2.8625,344.0,1013,4398,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4630,1,20.63,33.58,0.0,3.25,337.0,1013,4305,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4630,1,21.12,33.87,0.0,2.8000000000000003,331.0,1013,4216,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4630,1,21.06,33.17,0.0,3.2750000000000004,343.0,1013,4186,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4630,1,20.86,31.35,0.0033333333333333335,3.0625,329.0,1013,4257,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4631,4,17.99,27.99,0.17,1.35875,327.0,1013,3973,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4631,3,18.93,30.79,0.0,1.19625,291.0,1013,4088,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4631,3,19.48,30.73,0.26,1.8924999999999998,187.0,1013,4065,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4631,3,18.29,30.22,1.41,1.6662499999999998,187.0,1013,4081,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4631,3,18.98,27.96,1.0,1.87375,188.0,1013,3971,4.2,3642.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4631,5,19.29,25.92,17.03,1.49625,334.0,1013,3759,2.3,3568.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4631,5,18.56,26.25,16.56,1.09625,19.0,1013,3990,2.3,3541.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4632,3,16.78,28.54,0.0,1.6487500000000002,30.0,1013,3816,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4632,3,17.7,30.62,0.0,1.175,328.0,1013,4013,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4632,3,19.38,31.07,0.29000000000000004,1.11875,293.0,1013,4003,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4632,4,21.5,28.61,3.3299999999999996,1.40375,85.0,1013,3921,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4632,8,22.26,28.29,1.5400000000000003,2.1412500000000003,39.0,1013,3858,3.7,3523.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4632,4,20.64,26.07,3.7600000000000002,2.5437499999999997,35.0,1013,3511,7.2,3049.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4632,4,20.16,27.87,0.39,1.7075,20.0,1013,3590,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4633,3,11.96,22.07,0.24,2.9225,282.0,1013,3707,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4633,1,11.48,24.37,0.02,2.7125000000000004,291.0,1013,3960,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4633,1,13.13,24.39,0.6799999999999999,2.845,281.0,1013,3917,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4633,3,12.78,24.28,1.07,2.6325000000000003,299.0,1013,3961,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4633,3,13.05,22.04,1.1700000000000002,2.7425,301.0,1013,3775,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4633,1,10.43,22.67,1.0499999999999998,2.25125,318.0,1013,3658,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4633,3,12.08,23.56,1.47,1.40375,315.0,1013,3971,1.9,3600.83375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4634,1,14.91,28.14,0.0,1.6625,300.0,1013,4062,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4634,1,14.91,27.86,0.0,1.4250000000000003,315.0,1013,4212,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4634,1,15.23,28.49,0.016666666666666666,1.4625,305.0,1013,4267,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4634,1,15.81,29.22,0.08666666666666667,1.6375,302.0,1013,4169,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4634,1,15.92,29.07,0.02,2.1083333333333334,289.0,1013,4145,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4634,1,16.12,28.18,0.0,2.6083333333333334,274.0,1013,4048,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4634,1,15.03,25.51,0.04666666666666667,3.2125000000000004,326.0,1013,4037,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4635,1,16.54,30.61,0.0,1.38625,271.0,1013,4036,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4635,1,16.68,31.45,0.01,1.21,288.0,1013,4197,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4635,1,17.72,32.38,0.05,1.6925000000000001,285.0,1013,4168,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4635,1,18.46,32.65,0.29,1.6199999999999999,272.0,1013,4102,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4635,1,18.62,32.26,0.73,1.695,262.0,1013,4082,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4635,1,18.45,29.53,1.43,1.9125,258.0,1013,3886,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4635,3,16.13,26.9,2.43,1.9575,351.0,1013,3915,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4636,1,16.66,31.88,0.0,1.6916666666666667,270.0,1013,4099,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4636,1,17.36,33.01,0.0,1.4416666666666664,309.0,1013,4261,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4636,1,17.51,32.96,0.0,1.6166666666666667,313.0,1013,4267,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4636,1,17.27,32.39,0.0,1.8083333333333333,262.0,1013,4193,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4636,1,17.22,31.76,0.0,2.1958333333333333,247.0,1013,4179,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4636,1,17.64,30.73,0.0,2.3,237.0,1013,4100,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4636,3,17.19,30.68,0.0,3.1916666666666664,32.0,1013,4067,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4637,1,16.56,31.62,0.0,1.7083333333333335,269.0,1013,4098,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4637,1,17.24,32.75,0.0,1.4333333333333331,310.0,1013,4261,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4637,1,17.39,32.7,0.0,1.625,313.0,1013,4267,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4637,1,17.18,32.15,0.0,1.8791666666666667,282.0,1013,4193,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4637,1,17.15,31.53,0.0,2.2125,247.0,1013,4178,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4637,1,17.52,30.5,0.0,2.3125,238.0,1013,4100,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4637,3,17.05,30.42,0.0,3.220833333333333,31.0,1013,4066,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4638,1,16.79,29.24,0.0,1.9458333333333335,348.0,1013,4130,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4638,1,17.14,29.51,0.0,1.8666666666666667,292.0,1013,4263,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4638,1,17.45,28.91,0.0,2.1208333333333336,348.0,1013,4332,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4638,1,17.52,28.84,0.0,2.266666666666667,339.0,1013,4240,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4638,1,17.44,28.97,0.0,2.1375,334.0,1013,4205,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4638,1,16.97,28.44,0.0,2.3666666666666663,320.0,1013,4152,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4638,1,17.28,27.9,0.0,2.25,330.0,1013,4173,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4639,1,14.0,28.67,0.0,2.310416666666667,216.0,1013,4030,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4639,1,14.69,30.06,0.0,1.5250000000000001,224.0,1013,4196,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4639,1,15.56,31.03,0.0,2.2583333333333333,237.0,1013,4156,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4639,1,16.4,30.81,0.0,3.0666666666666664,226.0,1013,4110,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4639,1,16.34,29.81,0.24333333333333332,3.5666666666666673,221.0,1013,4092,7.2,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4639,3,16.03,26.29,0.81,2.975,213.0,1013,3882,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4639,3,14.57,26.7,1.1133333333333333,2.529166666666667,69.0,1013,3848,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4640,1,16.14,29.52,0.0,1.3575,38.0,1013,3955,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4640,3,18.2,31.56,0.0,0.8925000000000001,64.0,1013,4095,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4640,3,20.14,32.79,0.61,1.16625,74.0,1013,4051,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4640,3,20.16,31.74,1.78,0.8812500000000001,219.0,1013,4042,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4640,3,20.69,28.37,5.88,1.49125,119.0,1013,3956,2.4,3587.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4640,5,20.83,24.72,14.96,2.08375,97.0,1013,3636,3.9,3468.0425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4640,5,19.16,26.09,14.2,1.17375,78.0,1013,3850,1.8,3479.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4641,1,17.37,30.52,0.0,1.3666666666666667,261.0,1013,4036,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4641,1,17.14,30.08,0.0,1.6458333333333335,336.0,1013,4178,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4641,1,16.97,30.35,0.0,2.158333333333333,318.0,1013,4233,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4641,1,17.06,31.36,0.0,2.0125,296.0,1013,4146,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4641,1,17.6,31.99,0.0,2.125,278.0,1013,4140,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4641,1,17.95,31.55,0.0,2.2625,251.0,1013,3980,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4641,3,17.41,27.56,0.01,3.8374999999999995,323.0,1013,3928,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4642,1,19.71,29.8,0.0,0.975,237.0,1013,4051,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4642,1,19.22,29.44,0.0,3.0999999999999996,5.0,1013,4173,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4642,1,18.91,29.87,0.0,3.595833333333333,351.0,1013,4269,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4642,1,19.14,30.37,0.0,2.6291666666666664,343.0,1013,4183,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4642,1,19.9,30.18,0.0,2.3166666666666664,328.0,1013,4168,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4642,1,19.61,29.77,0.0,1.9791666666666667,188.0,1013,4060,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4642,1,19.32,28.0,0.0,3.979166666666667,335.0,1013,3987,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4643,1,16.37,30.77,0.0,1.2416666666666667,296.0,1013,4058,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4643,1,16.22,30.6,0.0,1.0458333333333334,312.0,1013,4213,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4643,1,16.83,31.1,0.06333333333333334,1.2416666666666667,308.0,1013,4262,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4643,1,17.37,31.66,0.2766666666666666,1.6333333333333335,305.0,1013,4161,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4643,1,17.52,31.36,0.05,2.0374999999999996,286.0,1013,4143,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4643,1,17.68,30.46,0.0,2.475,270.0,1013,4052,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4643,1,16.08,28.07,0.09000000000000001,2.4916666666666667,325.0,1013,4040,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4644,3,17.31,30.37,0.0,1.6300000000000001,53.0,1013,3905,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4644,3,18.43,32.43,0.0,1.3575,95.0,1013,4071,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4644,3,19.74,33.75,0.28,1.5374999999999999,74.0,1013,4034,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4644,4,21.12,32.25,4.31,2.1937499999999996,88.0,1013,3976,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4644,4,21.75,29.53,6.359999999999999,2.25375,82.0,1013,3889,4.1,3532.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4644,10,21.1,27.03,9.58,2.59125,95.0,1013,3544,4.3,3440.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4644,4,19.17,27.59,2.7199999999999998,1.80375,87.0,1013,3773,3.6,3503.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4645,4,14.81,28.22,0.78,1.0825,227.0,1013,3761,2.7,3391.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4645,3,14.12,30.89,0.6,1.095,317.0,1013,3961,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4645,1,15.54,30.3,1.49,1.15375,307.0,1013,3953,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4645,4,17.24,27.75,4.86,0.66125,6.0,1013,3885,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4645,5,19.22,25.69,17.700000000000003,1.0150000000000001,171.0,1013,3799,1.9,3490.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4645,4,17.58,25.01,5.07,1.0375,27.0,1013,3453,2.3,3396.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4645,10,17.11,26.23,11.739999999999998,1.03,38.0,1013,3682,1.7,3408.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4646,3,18.02,29.76,0.01,1.48375,74.0,1013,3907,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4646,3,18.82,31.77,0.0,1.2149999999999999,94.0,1013,4057,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4646,3,20.04,33.04,0.17,1.37375,99.0,1013,4027,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4646,4,21.97,31.75,3.67,1.7662499999999999,100.0,1013,3970,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4646,4,22.3,29.29,12.870000000000001,1.875,89.0,1013,3850,3.4,3510.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4646,8,21.51,26.55,5.58,2.2824999999999998,83.0,1013,3520,4.8,3448.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4646,4,19.1,27.68,2.57,1.6087500000000001,86.0,1013,3835,2.8,3472.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4647,3,14.72,25.03,0.11,1.3199999999999998,52.0,1013,3858,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4647,1,14.48,27.14,0.0,1.15375,330.0,1013,4022,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4647,1,16.07,27.63,0.17,1.3075,310.0,1013,4007,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4647,4,18.33,25.77,4.239999999999999,0.9962500000000001,65.0,1013,3934,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4647,4,18.87,23.78,6.8500000000000005,1.7075,82.0,1013,3823,3.8,3496.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4647,4,17.47,22.05,2.74,2.09125,70.0,1013,3475,5.4,3209.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4647,4,16.12,23.78,1.54,1.7087500000000002,74.0,1013,3779,3.3,3424.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4648,1,19.98,29.67,0.0,1.9583333333333335,277.0,1013,4026,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4648,1,19.25,29.32,0.0,2.004166666666667,315.0,1013,4174,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4648,1,19.32,29.91,0.0,2.154166666666667,299.0,1013,4223,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4648,1,19.78,30.96,0.0,2.083333333333333,279.0,1013,4137,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4648,1,20.38,31.74,0.0,1.75,267.0,1013,4131,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4648,1,20.58,31.44,0.0,2.7958333333333334,249.0,1013,3974,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4648,1,19.66,27.76,0.0033333333333333335,4.379166666666666,316.0,1013,3911,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4649,1,16.83,32.12,0.0,2.0791666666666666,243.0,1013,4099,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4649,1,17.46,33.25,0.0,1.5958333333333334,54.0,1013,4259,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4649,1,17.86,33.28,0.0,1.9625,258.0,1013,4261,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4649,1,17.74,32.71,0.0,2.275,247.0,1013,4190,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4649,1,17.47,32.19,0.0,2.8875,234.0,1013,4174,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4649,1,17.84,31.34,0.0,2.8791666666666664,231.0,1013,4089,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4649,3,17.66,30.99,0.0,3.720833333333333,46.0,1013,4055,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4650,8,16.89,25.56,0.33999999999999997,0.89625,316.0,1013,3883,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4650,1,15.07,29.05,0.0,0.9575,298.0,1013,4031,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4650,3,18.5,29.23,1.1700000000000002,0.85375,292.0,1013,4004,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4650,4,18.13,28.07,3.1100000000000003,0.96625,300.0,1013,4038,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4650,3,17.76,27.29,2.8,1.4725000000000001,295.0,1013,3843,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4650,3,16.01,25.92,3.2399999999999998,1.225,322.0,1013,3718,2.4,3565.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4650,3,17.37,25.32,3.8800000000000003,0.69125,348.0,1013,4011,1.6,3538.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4651,4,17.48,25.37,0.12000000000000001,1.69375,340.0,1013,4036,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4651,3,17.9,28.51,0.02,1.7725,338.0,1013,4140,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4651,3,17.84,27.42,0.060000000000000005,2.05875,344.0,1013,4119,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4651,3,18.34,27.49,0.07,2.04125,45.0,1013,4130,4.3,3917.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4651,4,19.16,25.79,0.19,1.9962499999999999,75.0,1013,4069,3.9,3813.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4651,3,19.55,26.21,0.5800000000000001,2.1712499999999997,11.0,1013,3908,4.7,3649.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4651,4,19.51,25.53,8.8,1.4287500000000002,346.0,1013,4039,2.7,3539.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4652,8,15.44,24.86,0.23,0.8625,308.0,1013,3847,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4652,1,13.76,27.73,0.05,1.1837499999999999,301.0,1013,3983,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4652,3,16.26,27.99,0.58,1.25125,274.0,1013,3967,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4652,3,16.46,27.04,2.54,1.01125,305.0,1013,3963,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4652,3,16.28,26.04,2.3999999999999995,1.4875,290.0,1013,3757,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4652,3,14.36,24.49,2.0,1.15875,330.0,1013,3654,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4652,3,15.6,24.88,3.0300000000000002,0.96625,332.0,1013,3969,1.9,3542.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4653,4,14.76,28.27,0.8800000000000001,1.12,218.0,1013,3756,2.6,3387.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4653,3,14.18,31.1,0.67,1.10625,289.0,1013,3957,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4653,3,15.65,30.42,1.65,1.17,307.0,1013,3949,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4653,4,17.4,27.93,6.52,0.72875,277.0,1013,3882,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4653,5,19.54,25.92,18.880000000000003,1.0012500000000002,175.0,1013,3797,1.9,3486.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4653,4,17.71,25.24,5.12,1.04875,204.0,1013,3449,2.3,3389.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4653,8,17.3,26.5,10.68,1.0425,211.0,1013,3676,1.8,3416.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4654,1,15.67,31.23,0.0,1.39375,85.0,1013,3977,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4654,1,17.41,33.23,0.0,1.5,85.0,1013,4098,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4654,1,19.03,34.87,0.13,1.49875,98.0,1013,4055,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4654,3,19.98,33.38,0.78,1.525,67.0,1013,4034,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4654,3,20.05,31.93,3.0999999999999996,1.9,1.0,1013,3930,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4654,10,21.34,26.71,9.56,2.45,57.0,1013,3590,4.7,3473.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4654,4,19.18,28.2,5.2700000000000005,1.47375,71.0,1013,3853,2.3,3469.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4655,4,18.17,26.3,0.29000000000000004,0.8375000000000001,325.0,1013,3940,2.3,3602.7275,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4655,3,17.6,30.15,0.0,0.6025,286.0,1013,4057,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4655,4,20.63,30.59,1.7200000000000002,0.68625,311.0,1013,4039,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4655,4,20.26,29.51,4.22,0.8375,310.0,1013,4072,1.8,3679.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4655,3,19.94,28.67,4.65,0.9099999999999999,300.0,1013,3933,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4655,3,18.82,27.15,3.64,1.40875,327.0,1013,3794,2.9,3595.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4655,5,19.57,26.44,11.34,0.94125,17.0,1013,4041,2.3,3559.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4656,3,15.25,25.04,1.16,0.7125,56.0,1013,3810,2.0,3370.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4656,1,12.76,27.82,0.17,0.65375,322.0,1013,3986,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4656,1,14.64,27.5,1.05,0.6699999999999999,309.0,1013,3949,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4656,4,16.02,25.52,3.27,0.8087500000000001,322.0,1013,3908,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4656,4,16.69,24.41,4.279999999999999,0.9537499999999999,315.0,1013,3751,2.6,3474.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4656,3,14.07,24.43,2.13,1.25375,355.0,1013,3552,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4656,4,14.66,24.62,2.85,0.6825,31.0,1013,3838,1.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4657,1,14.2,34.47,0.0,1.2000000000000002,40.0,1013,4283,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4657,1,15.24,35.64,0.0,1.1875,103.0,1013,4398,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4657,3,16.3,35.76,0.0,1.4958333333333336,21.0,1013,4324,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4657,1,16.32,34.84,0.0,1.9375,348.0,1013,4240,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4657,1,15.33,33.17,0.0,2.625,329.0,1013,4216,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4657,1,16.08,30.71,0.0,2.9458333333333333,286.0,1013,4270,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4657,1,15.4,32.61,0.0,1.9833333333333332,24.0,1013,4305,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4658,1,14.99,34.26,0.0,1.4666666666666666,42.0,1013,4292,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4658,1,15.89,35.47,0.0,1.4083333333333334,96.0,1013,4403,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4658,3,16.98,35.5,0.0,1.7125,26.0,1013,4326,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4658,1,17.0,34.6,0.0,2.129166666666667,358.0,1013,4240,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4658,1,15.91,32.89,0.0,2.7583333333333333,344.0,1013,4218,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4658,1,16.44,30.35,0.0,3.0875000000000004,330.0,1013,4271,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4658,1,15.77,32.37,0.0,2.1791666666666667,22.0,1013,4313,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4659,1,12.7,27.78,0.0,2.325,217.0,1013,4050,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4659,1,13.08,29.11,0.0,1.6708333333333334,220.0,1013,4204,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4659,1,14.21,29.72,0.0,2.291666666666667,245.0,1013,4167,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4659,1,14.95,29.63,0.01,2.75,235.0,1013,4130,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4659,1,14.98,28.99,0.03666666666666667,3.2708333333333335,236.0,1013,4100,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4659,3,14.57,27.07,0.3533333333333333,2.641666666666666,219.0,1013,3890,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4659,3,12.94,26.27,0.5333333333333333,2.291666666666667,89.0,1013,3916,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4660,1,14.64,28.85,0.0,1.5,297.0,1013,4114,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4660,1,15.39,30.43,0.0,1.5958333333333334,331.0,1013,4276,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4660,1,16.53,31.17,0.0,2.0374999999999996,335.0,1013,4252,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4660,1,16.78,30.55,0.0,1.7750000000000001,324.0,1013,4193,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4660,1,16.26,29.26,0.0,1.9166666666666667,297.0,1013,4167,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4660,1,16.31,28.25,0.2,1.7666666666666666,228.0,1013,4081,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4660,3,15.7,28.41,0.0,1.5750000000000002,31.0,1013,4065,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4661,3,18.22,27.34,1.1300000000000001,1.36625,49.0,1013,3874,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4661,3,17.75,30.29,0.0,0.5175000000000001,12.0,1013,4039,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4661,3,19.87,31.19,0.08,0.8925000000000001,35.0,1013,4003,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4661,4,20.55,29.66,2.22,0.88875,263.0,1013,3974,1.8,3635.4575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4661,4,20.55,27.92,5.609999999999999,1.4075000000000002,114.0,1013,3832,3.0,3501.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4661,3,18.75,25.86,3.51,2.24625,23.0,1013,3596,4.4,3524.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4661,3,18.54,26.98,3.7800000000000002,1.5,66.0,1013,3868,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4662,1,16.29,28.03,0.0,1.5,275.0,1013,4038,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4662,1,16.43,29.14,0.0,1.4666666666666666,224.0,1013,4194,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4662,1,17.32,30.69,0.0033333333333333335,1.741666666666667,248.0,1013,4161,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4662,1,18.29,31.17,0.06,1.6833333333333331,269.0,1013,4110,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4662,1,18.18,30.88,0.1433333333333333,1.7999999999999998,244.0,1013,4081,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4662,1,18.32,27.3,0.6166666666666667,2.6083333333333334,259.0,1013,3860,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4662,3,16.49,26.55,0.6166666666666667,2.1541666666666663,345.0,1013,3879,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4663,1,18.7,32.01,0.0,2.1791666666666667,284.0,1013,4275,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4663,1,19.22,31.84,0.0,1.8666666666666667,147.0,1013,4369,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4663,1,19.26,31.68,0.0,1.7041666666666668,293.0,1013,4463,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4663,3,19.23,31.79,0.0,1.9333333333333333,304.0,1013,4374,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4663,1,20.53,32.41,0.0,2.4208333333333334,304.0,1013,4261,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4663,1,20.17,32.1,0.0,2.8,292.0,1013,4230,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4663,1,19.67,29.88,0.0,2.3291666666666666,301.0,1013,4336,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4664,8,10.58,21.73,0.30000000000000004,1.24125,242.0,1013,3660,1.3,3336.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4664,3,9.28,24.16,0.6,0.81625,230.0,1013,3879,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4664,5,10.98,23.44,3.7199999999999998,0.95875,355.0,1013,3876,0.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4664,8,12.94,21.9,9.309999999999999,0.95,7.0,1013,3792,0.8,3478.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4664,4,13.77,20.6,9.11,1.5437500000000002,295.0,1013,3699,2.1,3404.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4664,4,11.21,19.36,5.65,1.3675000000000002,19.0,1013,3345,2.0,3377.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4664,4,9.68,19.62,5.95,0.98375,22.0,1013,3545,1.4,3337.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4665,8,18.73,27.36,1.96,1.51375,89.0,1013,3859,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4665,3,18.11,30.12,0.0,0.675,21.0,1013,4036,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4665,3,19.66,31.35,0.0,1.07,27.0,1013,4000,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4665,4,21.1,30.62,1.0699999999999998,0.8424999999999999,269.0,1013,3958,1.8,3601.0625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4665,4,21.67,28.05,5.07,1.94125,156.0,1013,3833,4.2,3527.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4665,4,19.6,26.06,5.75,2.6,22.0,1013,3575,4.8,3498.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4665,3,19.08,26.98,4.01,1.8324999999999998,91.0,1013,3840,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4666,8,10.03,20.38,0.54,1.09625,237.0,1013,3661,1.9,3342.48,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4666,1,8.39,23.38,0.6400000000000001,0.67875,240.0,1013,3881,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4666,1,9.85,22.64,2.7300000000000004,0.8500000000000001,356.0,1013,3877,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4666,4,12.04,20.92,7.569999999999999,0.78625,6.0,1013,3796,1.9,3489.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4666,5,12.92,19.67,13.57,1.3275,289.0,1013,3704,2.9,3383.98125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4666,4,10.18,18.87,4.85,1.2925,16.0,1013,3359,3.0,3377.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4666,5,8.89,19.12,6.58,0.8499999999999999,20.0,1013,3560,2.0,3335.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4667,1,17.88,31.84,0.0,1.8416666666666668,302.0,1013,4063,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4667,1,17.54,31.58,0.0,1.6083333333333334,315.0,1013,4211,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4667,1,18.11,32.36,0.0,1.5625,304.0,1013,4268,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4667,1,18.78,33.16,0.013333333333333334,1.6125,303.0,1013,4171,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4667,1,18.82,33.07,0.006666666666666667,2.0708333333333333,290.0,1013,4144,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4667,1,19.22,32.17,0.0,2.5875,274.0,1013,4043,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4667,1,17.89,29.35,0.03333333333333333,3.5041666666666664,325.0,1013,4030,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4668,1,15.11,30.52,0.0,1.0375,252.0,1013,3993,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4668,1,15.82,31.84,0.0,0.8999999999999999,168.0,1013,4153,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4668,1,17.43,33.11,0.0,1.6724999999999999,269.0,1013,4103,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4668,3,18.19,32.57,0.09,2.13375,249.0,1013,4071,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4668,3,17.92,31.69,0.8099999999999999,2.73375,256.0,1013,4053,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4668,3,17.76,25.89,2.54,2.525,236.0,1013,3767,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4668,3,16.0,26.71,1.8,1.54875,70.0,1013,3746,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4669,4,13.47,26.22,0.95,1.35,224.0,1013,3735,3.2,3388.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4669,3,12.96,28.25,0.6400000000000001,1.25125,292.0,1013,3940,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4669,1,14.88,27.56,1.88,1.5162499999999999,225.0,1013,3936,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4669,4,16.75,25.5,2.5100000000000002,1.03875,215.0,1013,3862,2.8,3542.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4669,10,18.34,23.73,17.36,1.355,246.0,1013,3784,2.6,3463.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4669,5,16.14,23.03,7.9,1.3712499999999999,234.0,1013,3436,2.8,3448.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4669,4,15.57,24.07,8.17,1.2275,221.0,1013,3639,2.4,3372.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4670,4,14.29,24.94,0.12000000000000001,2.97375,275.0,1013,3808,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4670,1,13.73,27.34,0.06,2.745,291.0,1013,3992,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4670,1,15.25,27.73,0.29000000000000004,2.92,277.0,1013,3952,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4670,3,15.15,27.57,0.48,2.62375,301.0,1013,4007,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4670,3,15.22,25.48,0.7399999999999999,2.625,307.0,1013,3827,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4670,1,12.75,25.72,0.91,2.02125,322.0,1013,3671,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4670,3,14.23,26.27,1.2200000000000002,1.45125,321.0,1013,4024,2.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4671,8,18.44,27.55,0.71,1.43875,51.0,1013,3865,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4671,3,18.28,30.42,0.0,0.645,8.0,1013,4053,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4671,4,20.68,31.45,0.19,0.875,40.0,1013,4014,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4671,4,20.77,30.06,2.0700000000000003,0.865,116.0,1013,3998,2.1,3658.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4671,5,20.67,27.94,6.83,1.38,112.0,1013,3881,2.5,3559.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4671,3,19.2,25.96,3.4099999999999997,2.15625,24.0,1013,3619,4.0,3534.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4671,3,18.73,27.14,3.7299999999999995,1.48875,70.0,1013,3846,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4672,1,14.94,29.86,0.0,1.8375,317.0,1013,4186,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4672,1,15.5,29.93,0.0,1.8250000000000002,326.0,1013,4321,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4672,1,15.77,29.37,0.0,2.466666666666667,351.0,1013,4402,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4672,1,15.93,29.68,0.0,2.7375,341.0,1013,4304,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4672,1,16.21,29.91,0.0,2.4208333333333334,328.0,1013,4210,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4672,1,16.02,29.17,0.0,2.8000000000000003,319.0,1013,4184,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4672,1,15.62,27.53,0.0,2.6958333333333333,322.0,1013,4259,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4673,4,17.7,27.39,1.92,0.91125,234.0,1013,3627,3.1,3267.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4673,1,16.41,30.25,0.02,1.12,306.0,1013,3882,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4673,1,17.78,30.29,0.24,1.32,287.0,1013,3864,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4673,4,18.81,29.39,1.22,1.25,320.0,1013,3808,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4673,4,19.64,28.58,2.7,1.60125,273.0,1013,3701,4.6,3394.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4673,3,16.51,27.37,1.33,2.44125,360.0,1013,3382,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4673,3,17.01,28.64,1.92,1.7625,5.0,1013,3667,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4674,8,19.01,27.54,1.4500000000000002,1.5625,4.0,1013,3872,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4674,3,18.73,30.3,0.0,0.8075,26.0,1013,4042,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4674,3,20.47,31.51,0.01,1.1325,45.0,1013,4006,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4674,4,21.34,30.77,1.19,0.8200000000000001,263.0,1013,3968,2.2,3609.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4674,4,21.87,28.29,5.73,1.90875,178.0,1013,3843,4.2,3530.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4674,3,19.9,26.0,5.75,2.6375,22.0,1013,3586,4.7,3504.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4674,3,19.36,27.12,3.6100000000000003,1.95,84.0,1013,3851,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4675,3,16.39,27.95,0.14,1.31,38.0,1013,3806,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4675,3,16.84,30.1,0.14,1.13875,292.0,1013,3992,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4675,1,18.71,29.94,1.1,1.27,270.0,1013,3982,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4675,4,20.57,27.94,4.2,0.9349999999999999,297.0,1013,3902,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4675,8,21.27,25.92,7.9799999999999995,1.5637500000000002,66.0,1013,3830,2.5,3486.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4675,4,20.0,24.89,5.16,2.1125,48.0,1013,3466,5.0,3166.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4675,4,19.64,27.27,2.2600000000000002,1.88375,42.0,1013,3661,2.7,3376.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4676,10,17.74,26.38,3.1099999999999994,1.3050000000000002,91.0,1013,3832,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4676,3,16.7,29.19,0.0,0.625,16.0,1013,4019,0.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4676,3,18.41,30.25,0.01,0.8525,14.0,1013,3984,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4676,4,20.04,29.12,1.77,0.6875,91.0,1013,3938,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4676,4,20.31,26.86,5.49,1.5750000000000002,143.0,1013,3809,4.0,3580.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4676,3,18.28,25.42,3.92,2.17875,121.0,1013,3561,4.6,3471.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4676,3,17.94,26.27,4.05,1.3900000000000001,93.0,1013,3826,2.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4677,1,15.97,31.05,0.0,1.40875,89.0,1013,3964,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4677,1,17.52,33.09,0.0,1.2574999999999998,66.0,1013,4087,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4677,3,19.2,34.57,0.23,1.4175,90.0,1013,4044,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4677,3,19.98,33.47,1.26,1.46625,76.0,1013,4026,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4677,3,20.6,30.11,6.17,1.89,89.0,1013,3910,3.0,3577.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4677,10,20.75,26.31,12.02,2.46,77.0,1013,3579,5.3,3495.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4677,10,19.03,27.89,11.72,1.335,90.0,1013,3858,2.7,3481.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4678,4,16.71,24.63,1.19,1.11625,331.0,1013,3995,2.5,3629.9175,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4678,4,17.39,27.99,0.07,0.80375,292.0,1013,4101,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4678,3,18.51,28.16,1.22,0.85,250.0,1013,4084,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4678,4,18.4,27.23,2.9499999999999997,0.9425000000000001,223.0,1013,4100,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4678,4,18.59,26.57,0.11,1.205,221.0,1013,4005,2.5,3657.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4678,5,18.19,24.67,13.16,1.475,340.0,1013,3831,2.4,3578.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4678,5,18.09,24.6,37.83,1.3125,359.0,1013,4044,3.0,3577.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4679,3,16.33,27.69,0.01,1.85625,27.0,1013,3789,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4679,1,17.64,29.41,0.0,1.4,323.0,1013,3984,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4679,1,19.03,30.09,0.19,1.2625,218.0,1013,3979,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4679,4,20.82,28.89,3.11,1.2574999999999998,319.0,1013,3896,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4679,4,21.82,27.72,0.8200000000000001,2.30875,29.0,1013,3839,3.5,3514.8525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4679,4,19.84,26.1,5.180000000000001,2.6212500000000003,32.0,1013,3484,6.8,3104.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4679,4,19.73,27.11,0.86,1.8875000000000002,7.0,1013,3532,3.3,3267.98,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4680,4,17.11,28.96,0.0,1.795,19.0,1013,3857,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4680,3,17.79,31.07,0.0,1.18375,344.0,1013,4036,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4680,1,19.3,31.58,0.18000000000000002,1.2962500000000001,335.0,1013,4020,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4680,4,21.43,29.36,2.07,1.63125,57.0,1013,3934,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4680,4,22.49,28.42,2.21,2.22875,44.0,1013,3856,4.0,3497.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4680,4,21.02,26.65,2.85,2.6525,77.0,1013,3497,7.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4680,4,20.25,27.89,0.61,1.8325000000000002,18.0,1013,3670,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4681,3,17.24,29.61,0.0,1.7125,38.0,1013,3881,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4681,3,17.69,31.73,0.0,1.1225,92.0,1013,4056,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4681,1,19.13,32.53,0.08,1.30625,107.0,1013,4033,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4681,4,21.15,30.66,2.9899999999999998,1.9375,66.0,1013,3954,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4681,4,22.24,28.57,5.55,2.205,59.0,1013,3871,5.0,3534.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4681,8,21.21,26.17,3.17,2.74125,45.0,1013,3521,6.8,3330.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4681,4,19.57,28.02,1.4600000000000002,1.84125,69.0,1013,3724,3.3,3437.5625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4682,1,15.85,30.94,0.0,1.5125,60.0,1013,3957,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4682,3,17.19,32.97,0.0,1.5162499999999999,80.0,1013,4083,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4682,3,18.84,34.45,0.21000000000000002,1.38625,93.0,1013,4041,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4682,4,19.67,33.23,1.16,1.7662499999999999,82.0,1013,4015,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4682,3,20.34,30.71,6.84,2.0525,85.0,1013,3900,4.1,3566.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4682,10,20.54,26.63,14.840000000000002,2.4662499999999996,74.0,1013,3561,5.8,3477.2075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4682,8,18.71,27.89,6.66,1.4875,87.0,1013,3846,3.4,3473.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4683,4,17.11,28.5,0.07,1.3050000000000002,331.0,1013,3968,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4683,3,19.4,31.06,0.11,1.30375,31.0,1013,4093,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4683,3,18.83,30.87,0.19,2.2112499999999997,175.0,1013,4065,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4683,3,17.8,31.07,1.02,1.8725,179.0,1013,4079,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4683,3,18.41,28.32,1.78,1.9500000000000002,176.0,1013,3969,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4683,4,19.23,25.79,9.399999999999999,1.5699999999999998,335.0,1013,3731,3.5,3576.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4683,3,18.32,26.16,8.71,0.96625,37.0,1013,3957,1.9,3568.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4684,1,13.94,27.41,0.0,1.6625,309.0,1013,4094,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4684,1,14.49,28.2,0.0,1.6625,358.0,1013,4259,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4684,1,15.01,28.22,0.0,1.7791666666666666,277.0,1013,4284,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4684,1,15.38,27.94,0.0,1.9666666666666668,327.0,1013,4198,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4684,1,14.73,27.37,0.0033333333333333335,2.0208333333333335,294.0,1013,4183,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4684,1,14.48,26.21,0.0,2.041666666666667,257.0,1013,4112,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4684,1,14.34,25.95,0.0,2.6333333333333337,2.0,1013,4085,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4685,4,18.94,27.59,0.4,1.5187499999999998,40.0,1013,3896,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4685,3,19.57,30.37,0.0,1.02875,37.0,1013,4059,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4685,3,21.48,31.55,0.26,1.2925,30.0,1013,4023,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4685,4,20.89,30.69,5.169999999999999,0.96375,247.0,1013,3996,2.7,3599.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4685,4,21.66,28.29,5.55,1.9075,203.0,1013,3872,4.0,3544.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4685,5,20.05,25.46,7.12,2.64125,18.0,1013,3609,4.5,3509.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4685,3,19.19,26.84,3.0100000000000002,2.0637499999999998,70.0,1013,3875,4.6,3543.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4686,1,19.64,31.83,0.0,1.5041666666666669,45.0,1013,4036,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4686,1,19.3,30.82,0.0,3.0458333333333334,9.0,1013,4172,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4686,1,19.05,31.13,0.0,3.029166666666667,1.0,1013,4259,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4686,1,19.08,32.17,0.0,2.2375,342.0,1013,4170,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4686,1,19.49,32.92,0.0,2.4291666666666663,310.0,1013,4159,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4686,1,19.73,32.78,0.0,2.0458333333333334,226.0,1013,4038,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4686,1,19.76,29.31,0.0,3.8916666666666666,338.0,1013,3955,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4687,8,16.79,25.12,0.68,1.5837499999999998,323.0,1013,4024,3.6,3639.9987499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4687,3,16.72,28.45,0.03,1.42,336.0,1013,4124,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4687,1,16.63,28.09,0.53,1.75875,293.0,1013,4111,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4687,3,17.0,27.51,1.2,1.6549999999999998,286.0,1013,4125,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4687,3,17.69,26.39,1.1199999999999999,1.6325,275.0,1013,4053,3.6,3752.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4687,3,18.22,24.68,2.12,1.9825,336.0,1013,3894,5.3,3575.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4687,5,17.69,24.63,37.97,1.27125,336.0,1013,4057,2.9,3565.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4688,1,13.37,31.01,0.0,1.0583333333333333,26.0,1013,4257,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4688,1,14.46,32.38,0.0,1.0625,151.0,1013,4380,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4688,1,15.44,32.57,0.0,1.4500000000000002,274.0,1013,4312,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4688,1,15.38,31.6,0.0,2.0875,305.0,1013,4238,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4688,1,14.85,29.89,0.0,3.1208333333333336,287.0,1013,4211,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4688,3,15.45,27.77,0.0,3.283333333333333,276.0,1013,4267,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4688,3,14.24,29.03,0.0,2.1375,353.0,1013,4284,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4689,1,14.58,32.51,0.0,1.4499999999999997,34.0,1013,4291,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4689,1,15.37,33.65,0.0,1.3166666666666667,93.0,1013,4403,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4689,3,16.45,33.75,0.0,1.6916666666666667,16.0,1013,4328,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4689,1,16.55,32.96,0.0,2.125,349.0,1013,4240,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4689,1,15.31,31.39,0.0,2.8291666666666666,326.0,1013,4218,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4689,1,15.78,29.05,0.0,3.1416666666666666,325.0,1013,4271,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4689,1,15.23,30.59,0.0,2.0916666666666663,20.0,1013,4311,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4690,1,13.47,31.21,0.0,0.5916666666666667,218.0,1013,4261,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4690,1,14.35,32.39,0.0,0.7791666666666666,333.0,1013,4386,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4690,1,15.43,32.79,0.0,1.3166666666666667,315.0,1013,4316,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4690,1,15.77,31.99,0.0,2.175,291.0,1013,4236,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4690,1,15.17,30.36,0.0033333333333333335,3.3374999999999995,274.0,1013,4209,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4690,1,15.26,28.22,0.01,3.5666666666666664,275.0,1013,4263,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4690,3,14.34,29.18,0.0033333333333333335,2.1708333333333334,337.0,1013,4282,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4691,1,13.68,30.4,0.0,1.6749999999999998,27.0,1013,4249,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4691,1,14.84,32.18,0.0,1.6750000000000003,58.0,1013,4370,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4691,1,15.92,32.07,0.0,1.6625,34.0,1013,4305,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4691,1,15.63,30.83,0.0,2.0541666666666667,329.0,1013,4241,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4691,1,15.61,29.01,0.0,2.8499999999999996,296.0,1013,4213,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4691,3,16.47,27.05,0.006666666666666667,3.104166666666667,274.0,1013,4266,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4691,3,14.66,28.7,0.0,2.0416666666666665,334.0,1013,4285,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4692,1,17.75,26.34,0.0,2.1583333333333337,299.0,1013,4011,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4692,1,18.1,27.31,0.0,1.7541666666666667,164.0,1013,4164,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4692,1,19.18,29.01,0.0,1.75,182.0,1013,4118,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4692,1,20.62,29.55,0.0,2.154166666666667,208.0,1013,4085,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4692,3,20.17,29.34,0.0,2.1833333333333336,190.0,1013,4049,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4692,3,20.38,24.91,0.41000000000000003,2.75,233.0,1013,3763,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4692,4,18.79,25.81,0.20999999999999996,1.7541666666666667,12.0,1013,3758,2.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4693,1,15.13,32.17,0.0,0.65,310.0,1013,4266,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4693,1,15.79,33.18,0.0,0.7416666666666666,258.0,1013,4391,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4693,1,16.87,33.85,0.0,1.1916666666666667,305.0,1013,4321,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4693,1,17.31,33.31,0.0,2.0249999999999995,293.0,1013,4235,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4693,1,16.5,31.89,0.0033333333333333335,3.25,295.0,1013,4207,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4693,1,16.47,29.76,0.023333333333333334,3.5875,281.0,1013,4260,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4693,1,15.91,30.33,0.02666666666666667,2.0541666666666667,357.0,1013,4283,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4694,1,16.69,33.21,0.0,2.2249999999999996,277.0,1013,4311,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4694,1,17.42,34.59,0.0,2.025,99.0,1013,4413,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4694,3,18.23,34.07,0.0,2.1374999999999997,12.0,1013,4330,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4694,1,18.34,32.61,0.0,2.720833333333333,345.0,1013,4242,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4694,1,17.15,31.05,0.0,3.279166666666667,301.0,1013,4223,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4694,1,18.11,28.94,0.0,3.783333333333333,327.0,1013,4273,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4694,1,17.14,30.91,0.0033333333333333335,2.775,349.0,1013,4334,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4695,1,15.85,33.58,0.0,1.5416666666666667,141.0,1013,4316,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4695,1,16.74,34.6,0.0,1.6166666666666667,193.0,1013,4421,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4695,3,17.77,34.8,0.0,1.8416666666666666,337.0,1013,4340,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4695,2,18.57,34.19,0.0,2.6875,325.0,1013,4245,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4695,1,17.33,32.75,0.0,3.658333333333333,325.0,1013,4226,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4695,1,17.19,30.36,0.0,4.245833333333334,297.0,1013,4275,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4695,1,16.16,31.8,0.0,2.4875,347.0,1013,4331,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4696,1,15.77,33.32,0.0,1.5625000000000002,249.0,1013,4315,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4696,1,16.59,34.33,0.0,1.5458333333333334,205.0,1013,4421,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4696,3,17.65,34.57,0.0,1.7833333333333334,336.0,1013,4340,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4696,2,18.55,34.04,0.0,2.625,324.0,1013,4245,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4696,1,17.39,32.64,0.0,3.6125,325.0,1013,4225,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4696,1,17.21,30.27,0.0,4.2,321.0,1013,4274,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4696,1,16.14,31.61,0.0033333333333333335,2.3791666666666664,284.0,1013,4329,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4697,1,18.16,35.64,0.0,1.7125,82.0,1013,4346,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4697,1,19.12,36.38,0.0,1.8291666666666666,99.0,1013,4441,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4697,3,20.07,36.93,0.0,1.8083333333333336,98.0,1013,4351,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4697,4,20.47,36.26,0.0,2.7125000000000004,319.0,1013,4254,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4697,1,18.49,34.83,0.0,3.6375,321.0,1013,4233,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4697,1,18.42,32.45,0.0,4.275,316.0,1013,4274,7.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4697,1,17.62,33.85,0.0,2.5041666666666664,322.0,1013,4349,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4698,1,15.62,33.6,0.0,1.5916666666666668,138.0,1013,4314,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4698,1,16.55,34.66,0.0,1.6666666666666665,188.0,1013,4419,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4698,3,17.54,34.76,0.0,1.883333333333333,346.0,1013,4338,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4698,2,18.13,34.03,0.0,2.6500000000000004,281.0,1013,4245,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4698,1,16.79,32.52,0.0,3.55,328.0,1013,4225,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4698,1,16.84,30.16,0.0,4.091666666666667,323.0,1013,4276,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4698,1,15.91,31.7,0.0,2.5375,350.0,1013,4331,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4699,1,15.33,31.97,0.0,1.5416666666666665,258.0,1013,4320,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4699,1,16.09,32.84,0.0,1.5500000000000003,238.0,1013,4426,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4699,3,17.1,33.4,0.0,1.7166666666666668,303.0,1013,4344,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4699,1,18.15,33.13,0.0,2.4791666666666665,265.0,1013,4246,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4699,1,17.06,31.93,0.0,3.4125,318.0,1013,4224,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4699,1,17.06,29.73,0.0,4.029166666666667,313.0,1013,4268,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4699,1,15.67,30.49,0.01,2.0,343.0,1013,4329,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4700,3,15.49,27.0,0.38999999999999996,3.2025,279.0,1013,3676,4.5,3309.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4700,1,15.08,30.06,0.41000000000000003,2.83375,284.0,1013,3901,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4700,1,16.62,30.19,0.72,3.0824999999999996,278.0,1013,3863,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4700,3,16.82,29.71,1.35,2.6625,294.0,1013,3870,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4700,4,17.24,27.34,1.9300000000000002,3.1825,293.0,1013,3718,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4700,1,14.35,27.75,2.6299999999999994,2.3375000000000004,312.0,1013,3607,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4700,3,16.47,28.05,2.76,1.4849999999999999,317.0,1013,3877,2.4,3523.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4701,1,13.31,27.78,0.0,2.6833333333333336,273.0,1013,4075,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4701,1,12.12,28.86,0.0,1.6083333333333332,287.0,1013,4230,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4701,1,13.29,29.2,0.0,2.029166666666667,286.0,1013,4232,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4701,1,14.72,28.85,0.01,2.8291666666666666,278.0,1013,4160,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4701,1,14.84,27.99,0.0,3.675,261.0,1013,4156,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4701,1,14.58,26.8,0.0,3.5708333333333333,255.0,1013,4062,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4701,3,12.21,25.31,0.09333333333333334,3.625,350.0,1013,4018,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4702,4,18.08,27.63,0.44,1.31375,88.0,1013,3831,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4702,1,17.54,29.62,0.0,1.0675,96.0,1013,4038,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4702,3,18.87,30.74,0.02,1.41375,83.0,1013,4014,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4702,4,20.67,29.1,1.4900000000000002,0.8875,154.0,1013,3944,1.6,3605.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4702,4,21.23,27.24,7.029999999999999,1.7425,106.0,1013,3877,2.1,3545.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4702,4,20.11,25.17,4.2,1.835,96.0,1013,3547,2.3,3325.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4702,4,18.56,26.05,2.58,1.49875,101.0,1013,3727,1.9,3466.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4703,4,18.12,27.92,0.41000000000000003,1.2650000000000001,90.0,1013,3835,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4703,1,17.73,29.98,0.0,1.0875,94.0,1013,4042,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4703,3,19.0,31.17,0.02,1.3824999999999998,82.0,1013,4016,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4703,4,20.9,29.52,1.48,0.9375,138.0,1013,3947,1.6,3611.355,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4703,4,21.43,27.55,7.550000000000001,1.775,105.0,1013,3880,2.0,3543.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4703,4,20.3,25.38,4.3999999999999995,1.86625,104.0,1013,3550,2.2,3201.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4703,4,18.61,26.31,2.6500000000000004,1.47875,100.0,1013,3730,1.9,3469.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4704,1,17.49,33.5,0.0,1.7791666666666668,57.0,1013,4373,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4704,1,18.01,34.01,0.0,1.9625,99.0,1013,4452,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4704,3,18.8,34.61,0.0,1.6541666666666668,83.0,1013,4352,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4704,4,19.86,34.62,0.0,2.3791666666666664,347.0,1013,4260,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4704,1,18.26,33.71,0.0,3.3666666666666663,343.0,1013,4234,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4704,1,18.21,31.31,0.0033333333333333335,4.070833333333333,336.0,1013,4277,7.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4704,1,17.28,32.29,0.0,2.541666666666667,339.0,1013,4364,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4705,4,15.91,25.56,0.27,0.83375,4.0,1013,3863,1.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4705,1,14.45,28.54,0.02,0.8250000000000001,327.0,1013,3997,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4705,4,16.81,29.02,0.44000000000000006,0.9625,280.0,1013,3980,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4705,3,17.27,27.33,2.93,0.85875,317.0,1013,3968,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4705,3,17.13,26.28,3.3699999999999997,1.25875,286.0,1013,3772,2.2,3568.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4705,3,15.24,24.88,2.4699999999999998,1.17,133.0,1013,3640,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4705,3,16.35,25.54,3.77,0.9750000000000001,110.0,1013,3956,2.0,3454.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4706,8,15.61,25.17,0.28,0.75375,353.0,1013,3858,1.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4706,1,14.02,28.07,0.03,0.8525,312.0,1013,3991,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4706,3,16.3,28.55,0.43000000000000005,1.0125000000000002,276.0,1013,3974,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4706,3,16.8,26.93,2.79,0.825,314.0,1013,3962,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4706,3,16.68,25.95,3.09,1.28125,286.0,1013,3765,2.4,3563.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4706,3,14.68,24.45,2.2899999999999996,1.0924999999999998,353.0,1013,3638,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4706,3,15.87,25.11,3.4999999999999996,0.96625,339.0,1013,3954,2.0,3451.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4707,1,16.02,30.31,0.0,1.52375,63.0,1013,3910,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4707,3,17.38,32.24,0.0,1.77875,108.0,1013,4082,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4707,3,18.58,33.72,0.0,1.83,105.0,1013,4051,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4707,4,19.87,32.88,1.97,2.12125,84.0,1013,3994,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4707,4,20.53,30.68,3.5799999999999996,2.09,83.0,1013,3922,4.6,3572.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4707,4,20.66,26.69,9.65,2.48,53.0,1013,3556,5.5,3410.48,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4707,4,19.02,27.22,4.11,1.645,92.0,1013,3746,3.7,3491.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4708,4,18.8,27.89,0.23,1.1325,21.0,1013,3952,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4708,4,20.04,30.79,0.0,0.82125,2.0,1013,4060,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4708,3,21.2,30.85,0.96,1.36625,167.0,1013,4046,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4708,4,19.49,30.19,1.3,1.14125,199.0,1013,4048,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4708,4,20.05,27.98,1.49,1.46625,161.0,1013,3896,2.8,3612.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4708,5,20.02,25.5,13.930000000000001,1.75875,70.0,1013,3696,3.4,3547.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4708,5,19.15,26.75,8.61,1.09875,29.0,1013,3985,2.8,3534.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4709,1,12.82,27.69,0.0,1.97125,239.0,1013,4060,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4709,1,12.67,28.86,0.0,1.3087499999999999,240.0,1013,4213,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4709,1,13.62,29.32,0.01,1.87875,288.0,1013,4186,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4709,3,14.31,29.14,0.04,2.15875,278.0,1013,4136,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4709,1,14.36,28.6,0.16,2.4387499999999998,257.0,1013,4109,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4709,1,13.97,27.63,1.01,1.96,245.0,1013,3922,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4709,1,12.09,25.25,2.03,1.90375,44.0,1013,3945,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4710,4,16.26,25.22,0.30000000000000004,1.3275000000000001,344.0,1013,3910,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4710,4,17.34,28.08,0.0,0.6500000000000001,345.0,1013,4057,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4710,4,19.3,28.48,0.49000000000000005,1.24875,89.0,1013,4035,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4710,4,18.32,27.4,2.8999999999999995,0.9562499999999999,164.0,1013,4049,2.2,3671.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4710,3,18.44,26.34,3.21,1.335,195.0,1013,3907,2.3,3601.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4710,5,18.05,24.14,7.73,1.82375,40.0,1013,3707,3.1,3567.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4710,5,17.94,24.97,8.07,1.3162500000000001,44.0,1013,3976,3.4,3531.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4711,4,17.07,26.05,0.37,1.2974999999999999,340.0,1013,3916,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4711,4,18.12,28.94,0.0,0.69125,349.0,1013,4060,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4711,4,19.91,29.22,0.43000000000000005,1.3025,113.0,1013,4039,2.1,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4711,4,18.75,28.07,2.7,1.01375,171.0,1013,4053,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4711,4,18.98,26.93,3.93,1.38375,186.0,1013,3917,2.5,3610.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4711,5,18.69,24.64,8.969999999999999,1.78375,42.0,1013,3712,3.1,3569.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4711,5,18.47,25.47,8.27,1.2887499999999998,42.0,1013,3976,3.4,3525.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4712,3,16.01,28.4,0.04,1.59,34.0,1013,3768,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4712,3,17.27,30.4,0.0,1.2325,342.0,1013,3963,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4712,1,18.91,30.98,0.66,1.07375,239.0,1013,3962,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4712,4,20.7,29.15,3.85,1.1925000000000001,356.0,1013,3878,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4712,8,21.7,27.88,1.2799999999999998,2.2925,39.0,1013,3827,2.8,3510.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4712,10,19.74,26.21,7.12,2.52625,37.0,1013,3462,5.4,2999.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4712,4,19.38,27.38,1.03,1.8662500000000002,21.0,1013,3524,3.1,3278.5612499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4713,8,16.33,26.4,0.78,1.33625,249.0,1013,3806,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4713,1,15.1,28.48,0.0,1.095,251.0,1013,4021,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4713,1,16.63,29.71,0.03,1.44125,251.0,1013,4002,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4713,4,18.25,27.33,1.77,0.8425,8.0,1013,3932,1.5,3586.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4713,4,19.11,25.48,5.92,1.5550000000000002,118.0,1013,3858,1.9,3532.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4713,4,18.03,23.66,4.05,1.61125,34.0,1013,3534,2.8,3324.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4713,4,16.76,24.55,3.1599999999999997,1.355,98.0,1013,3712,2.1,3440.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4714,1,15.32,29.42,0.0,1.455,255.0,1013,4045,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4714,1,15.55,30.32,0.0,1.06125,297.0,1013,4200,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4714,1,16.45,30.95,0.060000000000000005,1.7000000000000002,302.0,1013,4173,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4714,1,17.06,30.94,0.27,1.8,284.0,1013,4117,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4714,1,17.18,30.51,0.55,1.9675,265.0,1013,4091,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4714,1,16.82,28.61,1.51,1.6962499999999998,256.0,1013,3898,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4714,3,14.72,25.62,3.07,1.7125,23.0,1013,3928,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4715,1,16.05,25.53,0.0,2.08125,275.0,1013,3990,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4715,1,16.17,26.52,0.0,1.6749999999999998,150.0,1013,4156,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4715,1,17.24,28.03,0.0,1.6583333333333332,156.0,1013,4121,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4715,1,18.52,28.62,0.0,2.1125000000000003,182.0,1013,4073,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4715,1,18.3,28.23,0.01,2.2625,175.0,1013,4053,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4715,3,18.33,23.87,0.55,2.6833333333333336,222.0,1013,3801,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4715,3,16.45,24.89,0.3166666666666667,1.9291666666666667,355.0,1013,3706,2.8,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4716,4,18.26,28.23,0.27,1.4700000000000002,98.0,1013,3870,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4716,4,19.61,30.65,0.0,0.7575,30.0,1013,4060,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4716,3,20.91,31.98,0.08,0.94625,55.0,1013,4020,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4716,4,21.32,31.01,2.9000000000000004,0.95125,270.0,1013,3974,2.2,3603.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4716,4,22.31,28.47,10.81,1.59625,95.0,1013,3899,3.7,3547.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4716,5,20.44,25.63,7.17,2.1487499999999997,13.0,1013,3589,3.9,3499.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4716,3,18.99,26.93,5.36,1.5699999999999998,100.0,1013,3794,3.3,3500.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4717,1,15.42,28.36,0.0,1.9425000000000001,257.0,1013,4032,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4717,1,15.89,29.6,0.0,1.6737499999999998,52.0,1013,4187,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4717,1,16.91,31.37,0.0,1.855,241.0,1013,4148,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4717,1,17.82,31.76,0.0,1.93875,249.0,1013,4109,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4717,1,17.83,31.48,0.03,1.97625,257.0,1013,4073,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4717,1,17.72,27.28,0.5900000000000001,2.67875,32.0,1013,3828,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4717,3,15.96,26.35,0.66,1.7974999999999999,56.0,1013,3841,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4718,4,18.53,28.84,0.15,1.3199999999999998,99.0,1013,3864,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4718,4,19.67,31.04,0.0,0.94125,72.0,1013,4060,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4718,3,20.77,32.49,0.03,1.14,83.0,1013,4023,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4718,4,22.08,31.4,2.0500000000000003,1.1524999999999999,130.0,1013,3964,2.2,3595.25,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4718,4,22.48,28.95,11.36,1.7925,100.0,1013,3900,3.2,3545.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4718,4,21.3,26.19,8.22,2.10875,122.0,1013,3573,3.3,3491.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4718,4,19.19,26.76,4.72,1.5825,121.0,1013,3765,3.2,3526.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4719,3,16.88,26.79,1.2900000000000003,0.69,46.0,1013,3756,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4719,1,14.16,29.72,0.07999999999999999,0.67875,2.0,1013,3951,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4719,1,16.04,29.25,0.79,0.7075,1.0,1013,3913,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4719,4,17.31,27.21,2.4,0.9075,354.0,1013,3866,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4719,5,18.53,25.56,5.2700000000000005,1.08,14.0,1013,3717,3.7,3441.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4719,3,16.73,25.95,2.02,1.5,357.0,1013,3505,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4719,3,15.83,26.24,2.3,0.72375,42.0,1013,3792,1.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4720,3,17.19,26.37,2.36,1.1925000000000001,57.0,1013,3841,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4720,3,16.21,29.41,0.0,0.58875,5.0,1013,4018,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4720,3,18.08,30.16,0.09,0.79625,16.0,1013,3981,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4720,4,19.4,28.51,2.5,0.88375,16.0,1013,3940,1.5,3596.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4720,4,19.65,26.95,5.869999999999999,1.30125,122.0,1013,3800,3.2,3540.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4720,3,17.76,25.45,3.28,2.0124999999999997,16.0,1013,3570,4.3,3479.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4720,3,17.61,26.21,4.34,1.21875,84.0,1013,3839,1.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4721,3,17.49,26.79,2.19,0.85375,314.0,1013,3820,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4721,1,16.01,29.56,0.0,0.5800000000000001,54.0,1013,4005,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4721,1,17.7,30.63,0.03,0.7725,354.0,1013,3962,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4721,4,19.18,28.81,1.83,0.66125,37.0,1013,3911,1.3,3591.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4721,4,19.78,26.73,6.33,1.4300000000000002,7.0,1013,3796,3.9,3527.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4721,3,17.47,25.69,2.8899999999999997,1.475,13.0,1013,3532,4.1,3448.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4721,4,17.28,26.37,3.0,1.02875,80.0,1013,3802,1.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4722,8,17.01,26.09,0.28,0.97,323.0,1013,3883,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4722,3,15.36,29.45,0.05,1.09125,309.0,1013,4009,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4722,4,18.72,29.75,0.9700000000000001,1.07625,294.0,1013,4001,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4722,3,18.36,28.56,3.06,1.0875000000000001,307.0,1013,4011,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4722,3,18.09,27.62,2.83,1.5150000000000001,297.0,1013,3792,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4722,3,16.3,26.17,2.84,1.33375,327.0,1013,3708,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4722,3,17.62,25.9,3.7600000000000002,0.8474999999999999,352.0,1013,4016,1.5,3503.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4723,1,15.65,27.92,0.0,1.5458333333333334,306.0,1013,4098,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4723,1,16.1,28.76,0.0,1.6958333333333335,2.0,1013,4265,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4723,1,16.43,28.59,0.0,1.8666666666666667,272.0,1013,4284,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4723,1,16.69,28.2,0.0,1.8833333333333335,311.0,1013,4201,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4723,1,16.35,27.81,0.0,1.8833333333333333,264.0,1013,4185,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4723,1,16.4,26.79,0.006666666666666667,1.9999999999999998,245.0,1013,4116,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4723,1,16.14,26.86,0.0,2.658333333333333,39.0,1013,4085,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4724,1,17.01,31.49,0.0,1.7333333333333334,303.0,1013,4229,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4724,1,17.6,32.56,0.0,1.4708333333333337,138.0,1013,4363,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4724,2,19.17,34.77,0.0,1.4166666666666665,246.0,1013,4302,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4724,1,19.64,34.82,0.0,2.541666666666667,283.0,1013,4235,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4724,1,19.39,33.77,0.0,3.883333333333333,276.0,1013,4202,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4724,3,19.75,31.89,0.0,3.9291666666666667,275.0,1013,4248,7.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4724,3,19.06,31.62,0.0,2.3125,318.0,1013,4255,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4725,4,17.74,27.28,0.24000000000000002,1.2774999999999999,13.0,1013,3909,3.2,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4725,3,17.99,30.2,0.0,0.55,358.0,1013,4035,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4725,4,20.56,30.82,0.4,0.9737499999999999,38.0,1013,4018,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4725,4,20.08,30.06,2.6999999999999997,0.88625,71.0,1013,4009,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4725,5,19.64,27.88,6.03,1.265,105.0,1013,3830,2.5,3567.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4725,3,18.85,25.97,3.8099999999999996,1.9300000000000002,79.0,1013,3657,3.4,3535.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4725,5,18.83,27.09,5.05,1.30125,46.0,1013,3964,2.9,3498.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4726,4,17.76,27.39,0.31,1.34625,19.0,1013,3907,3.9,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4726,3,17.8,30.3,0.0,0.59125,16.0,1013,4036,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4726,4,20.45,31.13,0.29,0.96875,40.0,1013,4017,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4726,4,20.13,30.14,2.6099999999999994,0.88875,74.0,1013,4003,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4726,5,19.73,27.99,5.93,1.32125,105.0,1013,3826,3.1,3562.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4726,3,18.78,26.08,3.6100000000000003,2.00125,32.0,1013,3643,3.7,3547.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4726,3,18.72,27.2,4.680000000000001,1.35,49.0,1013,3952,3.3,3480.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4727,8,17.44,26.81,1.08,1.3375,43.0,1013,3888,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4727,1,16.75,29.78,0.0,0.6087499999999999,8.0,1013,4024,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4727,3,18.77,30.55,0.07,0.90375,30.0,1013,4000,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4727,4,19.69,28.73,2.4299999999999997,0.9125000000000001,303.0,1013,3964,1.5,3641.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4727,4,19.82,27.43,4.859999999999999,1.5250000000000001,118.0,1013,3793,3.9,3555.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4727,3,17.95,25.6,3.46,2.04125,26.0,1013,3594,4.0,3519.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4727,3,17.98,26.57,3.91,1.3512499999999998,62.0,1013,3907,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4728,3,16.34,26.49,0.82,0.9900000000000001,51.0,1013,3843,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4728,1,14.79,29.41,0.05,0.625,8.0,1013,4011,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4728,3,16.73,29.64,0.54,0.77625,8.0,1013,3974,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4728,4,18.11,27.26,2.89,0.81125,316.0,1013,3933,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4728,4,18.68,25.95,4.96,1.095,341.0,1013,3785,2.5,3520.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4728,3,16.25,25.25,2.75,1.74875,11.0,1013,3571,3.3,3457.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4728,4,16.54,25.82,3.61,1.025,67.0,1013,3849,1.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4729,8,19.04,27.83,0.22,1.3162500000000001,22.0,1013,3895,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4729,4,19.85,30.65,0.0,0.7449999999999999,14.0,1013,4068,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4729,4,21.73,31.27,0.9099999999999999,1.08375,55.0,1013,4029,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4729,4,20.28,30.05,1.6700000000000002,0.93625,219.0,1013,4029,3.3,3654.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4729,4,20.8,28.17,6.890000000000001,1.5562500000000001,208.0,1013,3921,2.8,3586.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4729,5,20.11,25.51,11.51,1.9375,315.0,1013,3653,3.8,3532.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4729,3,18.96,26.95,4.619999999999999,1.3787500000000001,55.0,1013,3870,3.9,3512.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4730,1,13.23,28.64,0.0,1.4166666666666667,209.0,1013,4099,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4730,1,13.75,30.27,0.0,1.3375000000000001,343.0,1013,4256,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4730,1,14.81,30.96,0.0,1.9333333333333336,340.0,1013,4232,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4730,1,15.01,30.69,0.0,1.6916666666666667,323.0,1013,4177,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4730,1,14.84,29.63,0.0,1.9041666666666668,277.0,1013,4150,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4730,1,14.84,28.75,0.3266666666666667,1.8708333333333331,157.0,1013,4036,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4730,3,13.84,28.32,0.0,1.75,74.0,1013,4029,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4731,1,16.67,30.67,0.0,2.116666666666667,278.0,1013,4088,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4731,1,16.34,31.74,0.0,1.6291666666666667,306.0,1013,4250,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4731,1,17.03,31.67,0.0,1.95,323.0,1013,4257,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4731,1,17.56,31.16,0.0,2.3333333333333335,299.0,1013,4179,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4731,1,17.26,30.49,0.0,2.779166666666667,255.0,1013,4172,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4731,1,17.65,29.37,0.0,2.7666666666666666,262.0,1013,4091,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4731,3,16.21,29.05,0.0033333333333333335,3.3625,11.0,1013,4051,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4732,3,16.09,25.15,3.6799999999999997,1.1,78.0,1013,3813,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4732,1,14.85,28.15,0.0,0.5925,9.0,1013,4005,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4732,3,16.58,28.99,0.05,0.795,22.0,1013,3969,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4732,4,18.26,27.54,2.4800000000000004,0.8150000000000001,278.0,1013,3921,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4732,4,18.66,25.73,6.67,1.25,125.0,1013,3786,3.7,3538.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4732,3,16.81,24.7,3.3099999999999996,1.8337499999999998,13.0,1013,3552,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4732,3,16.42,25.27,4.6,1.0375,97.0,1013,3819,1.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4733,3,17.45,26.61,2.28,1.05375,91.0,1013,3823,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4733,1,16.14,29.36,0.0,0.5525,12.0,1013,4007,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4733,3,17.74,30.45,0.02,0.8674999999999999,347.0,1013,3973,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4733,4,19.22,28.77,1.8,0.69875,295.0,1013,3926,1.3,3603.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4733,5,19.99,26.72,5.359999999999999,1.5125000000000002,135.0,1013,3813,3.7,3569.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4733,3,17.78,25.49,4.67,1.6324999999999998,20.0,1013,3542,4.2,3445.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4733,4,17.38,26.1,3.29,1.125,89.0,1013,3811,1.8,3502.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4734,3,17.98,26.86,1.8599999999999999,1.34875,63.0,1013,3881,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4734,1,17.31,29.79,0.0,0.6375,13.0,1013,4024,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4734,3,19.31,30.7,0.02,1.025,13.0,1013,3996,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4734,4,20.5,29.48,2.58,0.935,293.0,1013,3957,1.4,3653.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4734,4,20.41,27.55,4.6499999999999995,1.7012500000000002,159.0,1013,3793,4.4,3542.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4734,3,18.51,25.69,3.3999999999999995,2.29125,28.0,1013,3583,4.1,3481.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4734,3,18.37,26.69,3.9999999999999996,1.57125,73.0,1013,3891,2.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4735,3,17.86,27.44,2.0599999999999996,0.85375,96.0,1013,3819,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4735,1,16.31,30.27,0.0,0.58625,41.0,1013,4004,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4735,1,18.01,31.41,0.04,0.84875,344.0,1013,3962,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4735,4,19.43,29.33,1.9300000000000002,0.6525,25.0,1013,3909,1.1,3589.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4735,4,20.07,27.21,6.44,1.4187500000000002,126.0,1013,3797,3.8,3535.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4735,3,17.9,26.21,2.95,1.47375,13.0,1013,3528,3.9,3469.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4735,4,17.65,26.91,2.99,1.045,77.0,1013,3800,1.6,3452.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4736,1,16.23,33.07,0.0,0.6875,231.0,1013,4268,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4736,1,16.76,34.09,0.0,0.6458333333333334,267.0,1013,4393,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4736,1,18.0,34.97,0.0,1.0625,318.0,1013,4322,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4736,1,18.6,34.67,0.0,1.8083333333333333,299.0,1013,4233,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4736,1,17.8,33.42,0.0033333333333333335,3.1125000000000003,298.0,1013,4205,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4736,3,17.47,31.31,0.03,3.483333333333333,280.0,1013,4257,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4736,1,17.31,31.68,0.05333333333333334,1.875,357.0,1013,4282,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4737,4,17.18,27.69,0.060000000000000005,1.205,86.0,1013,3942,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4737,4,19.05,30.32,0.07,1.04375,55.0,1013,4079,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4737,3,20.3,30.81,1.32,1.20625,185.0,1013,4043,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4737,4,18.71,29.56,1.76,0.70375,221.0,1013,4045,1.9,3659.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4737,5,19.84,28.25,9.370000000000001,1.36625,218.0,1013,3932,2.3,3592.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4737,4,19.41,24.72,9.23,2.04125,72.0,1013,3656,3.7,3540.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4737,3,17.99,26.08,3.79,1.4962499999999999,86.0,1013,3906,3.1,3556.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4738,1,16.56,30.31,0.0,2.4333333333333336,326.0,1013,4144,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4738,1,16.36,30.15,0.0,2.2458333333333336,329.0,1013,4260,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4738,1,16.75,29.96,0.0,2.625,326.0,1013,4339,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4738,1,17.73,30.3,0.0033333333333333335,3.041666666666667,324.0,1013,4249,7.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4738,1,17.79,30.4,0.0,2.979166666666667,322.0,1013,4203,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4738,1,17.06,29.56,0.0,3.595833333333333,313.0,1013,4161,7.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4738,1,16.43,28.36,0.0,2.854166666666667,322.0,1013,4186,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4739,1,18.89,32.62,0.0,2.033333333333333,316.0,1013,4190,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4739,1,19.42,32.75,0.0,2.0083333333333337,333.0,1013,4324,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4739,1,19.47,32.09,0.0,2.3916666666666666,349.0,1013,4401,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4739,1,19.2,32.29,0.0,2.5541666666666667,335.0,1013,4302,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4739,1,19.59,32.53,0.0,2.4458333333333333,344.0,1013,4213,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4739,1,19.61,31.72,0.0,2.8583333333333334,310.0,1013,4190,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4739,3,20.18,30.08,0.0033333333333333335,2.7666666666666666,316.0,1013,4263,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4740,1,15.8,31.77,0.0,2.1333333333333333,262.0,1013,4077,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4740,1,15.24,32.65,0.0,1.4041666666666668,309.0,1013,4235,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4740,1,16.47,32.9,0.0033333333333333335,1.675,301.0,1013,4242,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4740,1,17.35,32.64,0.04,2.2333333333333334,296.0,1013,4163,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4740,1,16.82,31.76,0.0,2.970833333333333,257.0,1013,4160,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4740,1,16.92,30.48,0.0,2.9958333333333336,255.0,1013,4075,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4740,3,14.98,29.36,0.09333333333333332,3.3375,359.0,1013,4032,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4741,10,17.14,26.89,6.36,0.64375,132.0,1013,3727,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4741,3,15.44,29.9,0.0,0.66375,63.0,1013,3966,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4741,1,17.19,30.6,0.11,0.68875,4.0,1013,3939,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4741,4,18.52,28.57,1.8800000000000001,0.53125,228.0,1013,3886,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4741,4,19.26,26.81,7.2,0.79875,148.0,1013,3787,2.5,3507.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4741,3,16.7,26.28,1.8900000000000001,1.66625,4.0,1013,3522,4.1,3442.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4741,3,16.67,26.71,2.29,0.8162499999999999,19.0,1013,3735,1.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4742,1,16.85,31.7,0.03,1.625,301.0,1013,4026,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4742,1,16.52,31.58,0.01,1.38375,29.0,1013,4196,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4742,1,17.16,32.01,0.0,1.7037499999999999,315.0,1013,4227,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4742,1,17.75,32.65,0.26,1.9912500000000002,302.0,1013,4139,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4742,1,17.74,32.5,0.36,2.25625,288.0,1013,4120,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4742,1,17.9,31.55,0.0,2.6275,276.0,1013,4009,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4742,1,16.57,28.68,0.97,3.17875,324.0,1013,3986,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4743,1,15.26,26.16,0.0,2.3575,275.0,1013,4075,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4743,1,15.32,27.97,0.0,2.385,308.0,1013,4162,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4743,1,16.17,28.55,0.0,2.895,274.0,1013,4151,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4743,1,15.84,28.21,0.02,2.1137500000000005,302.0,1013,4177,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4743,1,16.13,27.4,0.0,2.025,328.0,1013,4149,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4743,3,16.54,27.29,0.24,1.83,8.0,1013,4025,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4743,3,18.02,26.32,1.25,1.5137500000000002,340.0,1013,4127,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4744,4,17.44,26.28,0.25,1.23625,346.0,1013,3935,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4744,4,18.48,29.17,0.0,0.72875,352.0,1013,4068,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4744,3,19.84,29.37,1.19,1.27875,157.0,1013,4041,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4744,4,18.59,28.65,1.46,1.13625,191.0,1013,4053,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4744,4,19.13,26.89,1.45,1.51125,191.0,1013,3926,3.1,3624.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4744,5,18.94,24.5,12.24,1.6675,358.0,1013,3707,3.2,3558.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4744,5,18.3,25.53,9.11,1.20875,35.0,1013,3965,3.2,3539.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4745,1,16.62,35.67,0.0,1.9041666666666668,28.0,1013,4309,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4745,1,17.57,36.94,0.0,1.8791666666666667,103.0,1013,4414,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4745,3,18.46,36.68,0.0,2.058333333333333,13.0,1013,4332,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4745,2,18.53,35.47,0.0,2.5500000000000003,347.0,1013,4242,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4745,1,16.99,33.78,0.0,3.220833333333333,341.0,1013,4223,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4745,3,17.53,31.37,0.0,3.6125,331.0,1013,4275,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4745,1,16.81,33.48,0.0,2.6,360.0,1013,4329,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4746,1,13.16,28.87,0.0,1.3166666666666667,341.0,1013,4279,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4746,1,13.83,29.8,0.0,1.1208333333333333,272.0,1013,4397,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4746,1,14.78,30.1,0.0,1.5041666666666664,341.0,1013,4325,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4746,1,15.13,29.43,0.0,2.0208333333333335,319.0,1013,4237,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4746,1,14.1,27.91,0.006666666666666667,3.0166666666666666,298.0,1013,4213,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4746,1,14.29,25.8,0.01,3.3625,300.0,1013,4266,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4746,1,13.67,26.74,0.02,2.0458333333333334,16.0,1013,4296,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4747,3,9.5,22.02,0.07666666666666666,3.4479166666666665,275.0,1013,3628,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4747,1,10.39,23.84,0.08666666666666667,3.15,277.0,1013,3853,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4747,1,11.67,23.78,0.19,3.4166666666666665,266.0,1013,3822,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4747,3,11.41,23.64,0.37666666666666665,2.9416666666666664,290.0,1013,3812,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4747,3,11.43,20.47,1.663333333333333,3.220833333333333,288.0,1013,3676,4.9,3178.0833333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4747,1,8.73,21.94,0.6433333333333333,2.7125,312.0,1013,3577,4.8,3154.166666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4747,3,10.35,23.82,0.75,2.0625,328.0,1013,3874,3.9,3543.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4748,1,16.44,32.4,0.0,2.970833333333333,36.0,1013,4265,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4748,1,17.62,34.43,0.0,2.4166666666666665,49.0,1013,4378,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4748,1,18.4,34.14,0.0,2.2958333333333334,42.0,1013,4309,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4748,1,17.73,32.71,0.0,2.4916666666666667,302.0,1013,4241,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4748,1,17.42,31.18,0.0,3.0541666666666663,320.0,1013,4209,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4748,3,18.13,29.18,0.0,3.4375,300.0,1013,4257,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4748,3,17.02,31.56,0.0,2.3625,17.0,1013,4301,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4749,4,17.86,29.12,0.03,1.42875,103.0,1013,3887,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4749,4,19.98,31.26,0.0,0.92875,63.0,1013,4071,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4749,4,21.53,32.71,0.12,0.9500000000000001,79.0,1013,4029,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4749,4,21.88,31.25,1.95,1.11125,150.0,1013,3988,2.2,3615.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4749,4,22.26,29.13,17.23,1.7475,95.0,1013,3920,3.9,3561.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4749,10,21.25,25.71,12.629999999999999,2.20875,119.0,1013,3595,4.9,3495.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4749,5,19.15,26.71,7.369999999999999,1.5,102.0,1013,3785,3.8,3516.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4750,10,14.68,23.78,3.0500000000000003,1.0050000000000001,192.0,1013,3711,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4750,1,12.6,26.96,0.0,1.22,269.0,1013,3953,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4750,1,14.3,27.33,0.15000000000000002,1.5375,281.0,1013,3936,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4750,4,15.41,25.99,1.4000000000000001,1.0699999999999998,260.0,1013,3873,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4750,4,16.11,24.18,4.04,1.32375,62.0,1013,3780,3.5,3489.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4750,3,13.47,23.15,2.11,1.9674999999999998,0.0,1013,3497,4.2,3424.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4750,4,13.7,23.7,2.8600000000000003,1.4775,12.0,1013,3710,2.7,3429.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4751,4,14.84,23.8,0.2,1.53625,318.0,1013,3974,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4751,3,15.06,26.41,0.03,1.4,294.0,1013,4109,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4751,3,16.16,26.79,0.38,2.0125,184.0,1013,4079,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4751,3,16.3,26.49,1.39,1.8699999999999999,182.0,1013,4099,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4751,4,16.56,24.78,2.2199999999999998,1.9537499999999999,141.0,1013,4026,3.2,3662.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4751,4,16.68,23.06,9.83,1.49875,179.0,1013,3809,2.7,3579.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4751,3,15.73,23.23,16.64,1.17125,354.0,1013,3983,2.9,3562.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4752,3,12.39,21.13,2.98,1.1075,177.0,1013,3733,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4752,1,10.17,24.16,0.0,1.26625,266.0,1013,3973,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4752,1,11.92,24.87,0.09,1.67,278.0,1013,3955,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4752,4,13.1,23.14,1.5,1.0575,277.0,1013,3889,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4752,4,13.86,21.07,4.029999999999999,1.36125,81.0,1013,3802,2.7,3516.4362499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4752,3,11.36,19.91,2.71,1.7925,2.0,1013,3514,4.0,3307.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4752,3,10.93,20.68,2.6799999999999997,1.50375,26.0,1013,3714,2.4,3403.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4753,3,14.22,23.77,2.19,1.29375,213.0,1013,3717,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4753,1,11.63,26.51,0.0,1.5375,266.0,1013,3960,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4753,1,13.36,26.83,0.04,1.9737500000000001,272.0,1013,3948,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4753,4,14.32,25.29,1.05,1.3712499999999999,279.0,1013,3876,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4753,4,15.01,23.45,3.25,1.6412499999999999,270.0,1013,3791,3.2,3520.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4753,3,12.28,22.01,2.2,1.8775,4.0,1013,3490,4.8,3335.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4753,3,11.94,22.78,2.6,1.52,12.0,1013,3682,2.8,3394.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4754,3,16.5,25.44,3.48,1.165,80.0,1013,3821,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4754,1,15.32,28.42,0.0,0.59875,9.0,1013,4011,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4754,3,17.06,29.33,0.02,0.7987500000000001,8.0,1013,3975,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4754,4,18.76,27.95,2.41,0.84625,276.0,1013,3928,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4754,4,19.05,26.02,6.38,1.32125,136.0,1013,3794,3.7,3538.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4754,3,17.21,24.86,3.46,1.9825000000000002,15.0,1013,3558,4.5,3464.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4754,3,16.87,25.54,4.680000000000001,1.14625,97.0,1013,3824,1.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4755,1,15.15,32.92,0.0,1.2916666666666665,353.0,1013,4279,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4755,1,15.95,33.96,0.0,1.1124999999999998,264.0,1013,4397,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4755,3,16.95,34.24,0.0,1.4833333333333334,350.0,1013,4325,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4755,1,17.13,33.51,0.0,2.0208333333333335,322.0,1013,4237,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4755,1,15.91,31.97,0.0033333333333333335,2.9583333333333335,294.0,1013,4213,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4755,1,16.14,29.71,0.0033333333333333335,3.2916666666666665,300.0,1013,4267,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4755,1,15.65,30.88,0.013333333333333334,2.0458333333333334,16.0,1013,4297,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4756,3,17.6,27.61,0.48,1.0037500000000001,64.0,1013,3858,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4756,1,16.68,30.1,0.0,0.9675,4.0,1013,4034,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4756,1,17.94,31.43,0.05,1.38,344.0,1013,3997,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4756,4,19.69,29.51,1.53,0.8512500000000001,352.0,1013,3927,1.7,3580.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4756,4,20.55,27.06,5.760000000000001,1.4049999999999998,92.0,1013,3834,1.9,3524.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4756,4,19.61,24.82,5.11,1.4575,46.0,1013,3522,2.5,3300.06,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4756,4,17.74,25.99,3.3000000000000003,1.14625,111.0,1013,3784,1.8,3449.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4757,3,16.59,26.81,1.3299999999999998,0.69625,21.0,1013,3799,2.2,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4757,1,13.89,29.57,0.17,0.6675,324.0,1013,3979,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4757,1,15.79,29.06,1.07,0.675,310.0,1013,3943,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4757,4,17.09,27.07,3.19,0.8425,322.0,1013,3900,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4757,4,17.83,25.77,4.35,0.9675,320.0,1013,3743,2.7,3457.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4757,3,15.4,26.05,2.1100000000000003,1.27,353.0,1013,3545,3.5,3443.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4757,4,15.84,26.3,2.7600000000000002,0.6074999999999999,14.0,1013,3830,1.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4758,1,14.98,27.05,0.0,1.4625,330.0,1013,4100,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4758,1,15.42,27.78,0.0,1.6166666666666667,358.0,1013,4267,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4758,1,15.75,27.69,0.0,1.6583333333333334,339.0,1013,4289,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4758,1,16.08,27.41,0.0,1.6625,274.0,1013,4204,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4758,1,15.56,26.98,0.0,1.6041666666666665,271.0,1013,4188,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4758,1,15.57,25.97,0.0,1.7666666666666666,237.0,1013,4120,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4758,1,15.46,25.84,0.0,2.4416666666666664,39.0,1013,4093,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4759,1,14.89,31.96,0.0,1.4458333333333333,168.0,1013,4257,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4759,1,15.43,33.1,0.0,1.3916666666666666,216.0,1013,4385,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4759,1,16.77,34.06,0.0,1.4541666666666664,268.0,1013,4317,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4759,1,17.37,33.65,0.0,2.0833333333333335,282.0,1013,4235,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4759,1,16.96,32.31,0.0033333333333333335,3.3166666666666664,280.0,1013,4203,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4759,3,16.88,30.25,0.030000000000000002,3.5999999999999996,275.0,1013,4254,7.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4759,3,16.17,30.4,0.01,2.0125,340.0,1013,4272,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4760,1,13.26,28.87,0.0,2.0791666666666666,229.0,1013,4087,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4760,1,14.08,30.79,0.0,1.8624999999999998,299.0,1013,4242,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4760,1,15.55,31.68,0.0,2.233333333333333,308.0,1013,4190,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4760,1,15.75,31.34,0.0,2.4541666666666666,273.0,1013,4155,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4760,1,15.78,30.25,0.0,2.8583333333333334,230.0,1013,4125,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4760,3,15.69,28.72,0.13,3.0,197.0,1013,3981,7.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4760,3,14.66,28.36,0.5166666666666666,2.7333333333333334,29.0,1013,3996,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4761,4,12.13,19.5,0.4,2.70125,271.0,1013,3966,7.0,3668.4575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4761,3,11.75,22.64,0.0,2.5,279.0,1013,4067,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4761,3,13.28,23.38,0.43,2.69625,269.0,1013,4049,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4761,3,13.08,23.02,0.8,2.0075000000000003,292.0,1013,4091,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4761,3,14.17,22.4,0.6000000000000001,2.13375,298.0,1013,3980,4.9,3655.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4761,3,11.94,20.93,1.3,1.5125,321.0,1013,3888,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4761,4,13.56,20.61,3.5200000000000005,1.16375,318.0,1013,4074,2.9,3604.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4762,3,14.32,23.43,2.8299999999999996,1.0875,247.0,1013,3738,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4762,1,12.12,26.38,0.0,1.29125,264.0,1013,3977,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4762,1,13.85,27.12,0.07,1.7112500000000002,276.0,1013,3959,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4762,4,15.03,25.1,1.54,1.10625,281.0,1013,3892,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4762,4,15.75,22.96,4.04,1.4300000000000002,301.0,1013,3807,2.4,3533.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4762,3,13.45,21.58,3.0,1.73,3.0,1013,3516,3.9,3308.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4762,3,12.83,22.68,2.6,1.48,27.0,1013,3713,2.2,3404.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4763,1,17.55,29.67,0.0,1.7375000000000003,130.0,1013,4259,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4763,1,17.76,30.86,0.0,1.6583333333333334,111.0,1013,4389,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4763,1,19.27,32.72,0.0,1.6625,262.0,1013,4323,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4763,1,19.97,33.2,0.0,1.7999999999999998,275.0,1013,4238,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4763,1,19.47,32.71,0.0,2.9125,287.0,1013,4201,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4763,3,19.7,30.84,0.01,3.1833333333333336,280.0,1013,4248,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4763,1,19.61,30.12,0.0033333333333333335,2.2583333333333333,338.0,1013,4272,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4764,1,15.0,33.14,0.0,1.1708333333333334,340.0,1013,4272,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4764,1,15.89,34.17,0.0,1.1375,263.0,1013,4393,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4764,3,16.82,34.52,0.0,1.4333333333333333,338.0,1013,4323,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4764,1,16.96,33.76,0.0,2.0708333333333333,305.0,1013,4238,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4764,1,15.82,32.19,0.0,3.0875000000000004,295.0,1013,4213,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4764,1,16.21,29.95,0.0,3.391666666666667,286.0,1013,4268,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4764,1,15.52,31.03,0.0033333333333333335,2.1791666666666667,327.0,1013,4292,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4765,8,14.94,25.84,1.1,1.49125,269.0,1013,3689,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4765,1,13.32,28.91,0.09,1.5787499999999999,267.0,1013,3930,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4765,1,14.85,29.07,0.28,2.005,277.0,1013,3920,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4765,4,16.0,27.78,1.3699999999999999,1.605,287.0,1013,3853,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4765,4,16.44,25.85,3.62,1.7199999999999998,271.0,1013,3777,3.7,3495.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4765,3,13.76,24.16,3.79,2.06375,354.0,1013,3441,4.8,3319.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4765,4,14.09,24.57,4.16,1.51125,357.0,1013,3621,3.4,3390.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4766,3,14.2,24.41,2.02,1.21,211.0,1013,3727,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4766,1,11.74,27.14,0.0,1.5375,268.0,1013,3967,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4766,1,13.46,27.61,0.06,1.9625000000000001,273.0,1013,3955,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4766,4,14.48,25.7,1.31,1.3675,280.0,1013,3882,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4766,4,15.22,23.52,3.93,1.57,270.0,1013,3800,3.0,3534.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4766,3,12.74,22.04,3.0,1.745,5.0,1013,3498,4.9,3330.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4766,3,12.32,23.16,2.95,1.4,9.0,1013,3682,2.6,3419.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4767,4,15.73,24.18,0.17666666666666667,1.2291666666666665,346.0,1013,4064,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4767,3,15.5,27.29,0.02,1.5458333333333334,354.0,1013,4151,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4767,1,15.47,27.46,0.05,1.9416666666666669,332.0,1013,4137,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4767,3,16.11,26.78,0.20333333333333334,1.8583333333333334,353.0,1013,4150,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4767,4,17.02,25.49,0.19999999999999998,1.7291666666666665,356.0,1013,4096,3.6,3849.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4767,4,17.41,25.21,0.6666666666666666,2.408333333333333,5.0,1013,3964,5.1,3656.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4767,5,17.78,24.46,3.94,1.3291666666666666,12.0,1013,4073,2.9,3527.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4768,8,18.96,27.95,0.4,1.6625,76.0,1013,3898,6.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4768,4,19.66,30.66,0.0,1.11625,40.0,1013,4056,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4768,4,21.37,31.93,0.14,1.3175000000000001,55.0,1013,4019,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4768,4,21.06,31.18,2.99,1.02125,254.0,1013,3991,3.6,3616.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4768,4,22.23,28.82,7.87,2.105,207.0,1013,3873,5.2,3548.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4768,4,20.28,25.77,8.14,2.705,85.0,1013,3605,4.9,3509.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4768,3,19.39,27.18,3.1800000000000006,2.20875,75.0,1013,3867,5.1,3530.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4769,1,10.85,23.86,0.0,2.1374999999999997,270.0,1013,4081,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4769,1,10.75,25.01,0.0,1.3541666666666665,307.0,1013,4229,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4769,1,11.82,25.66,0.0,1.7083333333333333,338.0,1013,4199,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4769,1,12.8,25.34,0.0,2.095833333333333,262.0,1013,4148,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4769,1,12.4,24.3,0.0,2.5458333333333334,285.0,1013,4130,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4769,1,11.91,23.49,0.27666666666666667,2.0583333333333336,265.0,1013,3977,4.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4769,3,9.81,22.04,0.10666666666666667,2.3916666666666666,13.0,1013,3979,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4770,3,17.85,30.0,0.01,1.7625000000000002,55.0,1013,3900,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4770,3,18.44,32.05,0.0,1.2687500000000003,82.0,1013,4055,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4770,3,19.77,33.26,0.25,1.58375,89.0,1013,4027,3.7,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4770,4,21.64,31.53,5.02,2.12875,83.0,1013,3960,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4770,4,22.33,28.91,5.9,2.38375,76.0,1013,3846,3.6,3503.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4770,4,21.41,26.42,5.459999999999999,2.6550000000000002,69.0,1013,3506,4.5,3339.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4770,4,19.49,27.89,1.83,1.9375,79.0,1013,3813,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4771,1,15.59,30.69,0.0,1.8416666666666666,286.0,1013,4037,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4771,1,15.61,30.76,0.0,1.3416666666666668,318.0,1013,4197,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4771,1,16.2,31.16,0.0,1.8250000000000002,298.0,1013,4226,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4771,1,16.92,31.8,0.12666666666666668,2.1958333333333337,286.0,1013,4141,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4771,1,16.95,31.55,0.35,2.5999999999999996,283.0,1013,4120,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4771,1,16.8,30.54,0.09666666666666666,3.025,271.0,1013,4008,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4771,1,15.43,27.85,0.78,3.2583333333333333,2.0,1013,3968,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4772,1,17.84,31.47,0.0,2.708333333333333,330.0,1013,4172,7.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4772,1,18.35,31.47,0.0,2.4875,326.0,1013,4286,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4772,1,18.35,30.87,0.0,3.225,331.0,1013,4372,7.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4772,1,18.5,31.0,0.0,3.5791666666666666,323.0,1013,4284,8.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4772,1,18.73,31.38,0.0,3.3541666666666665,327.0,1013,4213,7.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4772,1,18.58,30.36,0.0,3.8499999999999996,321.0,1013,4180,8.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4772,3,18.14,28.94,0.0033333333333333335,3.3625000000000003,326.0,1013,4228,7.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4773,8,16.59,27.32,0.87,1.08625,223.0,1013,3655,4.1,3349.72875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4773,3,15.16,30.32,0.76,0.7925,238.0,1013,3884,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4773,4,16.21,29.84,2.44,0.8500000000000001,351.0,1013,3888,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4773,4,18.41,28.12,10.63,0.6325,2.0,1013,3811,2.2,3497.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4773,5,19.42,27.1,14.780000000000001,1.2,253.0,1013,3747,3.8,3417.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4773,4,16.64,26.72,6.43,1.34875,14.0,1013,3393,4.1,3381.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4773,4,15.45,26.8,4.36,0.8125,217.0,1013,3529,2.9,3334.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4774,1,14.92,32.7,0.0,1.2125,337.0,1013,4273,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4774,1,15.77,33.7,0.0,1.1333333333333333,267.0,1013,4394,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4774,3,16.7,34.06,0.0,1.445833333333333,339.0,1013,4323,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4774,1,16.88,33.32,0.0,2.05,306.0,1013,4237,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4774,1,15.74,31.76,0.0033333333333333335,3.0875000000000004,298.0,1013,4213,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4774,1,16.07,29.54,0.0033333333333333335,3.3916666666666666,288.0,1013,4267,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4774,1,15.4,30.58,0.006666666666666667,2.1625,326.0,1013,4293,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4775,1,13.17,28.54,0.0,0.9958333333333333,260.0,1013,4082,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4775,1,13.22,29.07,0.01,0.9125000000000001,282.0,1013,4230,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4775,1,14.19,29.82,0.06,1.2083333333333333,299.0,1013,4193,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4775,1,15.03,30.17,0.18333333333333332,1.3041666666666667,270.0,1013,4145,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4775,1,15.34,29.58,0.24000000000000002,2.216666666666667,249.0,1013,4117,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4775,1,14.94,28.15,0.3133333333333333,1.9666666666666668,247.0,1013,3955,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4775,3,13.03,25.66,0.6233333333333333,2.7625,19.0,1013,3988,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4776,8,18.22,26.34,0.33,0.8450000000000001,347.0,1013,3906,2.0,3570.355,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4776,3,17.34,30.13,0.0,0.67875,298.0,1013,4059,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4776,4,20.72,30.27,1.53,0.75375,315.0,1013,4025,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4776,4,20.41,29.49,4.1899999999999995,0.90375,318.0,1013,4067,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4776,3,19.93,28.63,4.3999999999999995,0.9675,307.0,1013,3943,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4776,3,18.7,27.05,3.0300000000000002,1.4449999999999998,326.0,1013,3771,2.8,3581.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4776,5,19.64,26.39,9.49,0.9324999999999999,64.0,1013,3998,2.0,3552.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4777,1,17.09,27.24,0.023333333333333334,1.6833333333333333,117.0,1013,4107,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4777,1,16.16,29.1,0.016666666666666666,1.625,318.0,1013,4260,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4777,1,16.54,29.82,0.0,1.7708333333333335,319.0,1013,4219,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4777,1,17.09,29.39,0.0,2.2874999999999996,352.0,1013,4183,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4777,1,17.7,28.43,0.0,2.7041666666666666,196.0,1013,4148,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4777,1,17.93,28.48,0.006666666666666667,2.425,138.0,1013,4072,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4777,3,16.82,28.68,0.01,2.45,42.0,1013,4066,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4778,1,15.57,28.67,0.0,1.9449999999999998,275.0,1013,4017,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4778,1,15.8,29.96,0.0,1.66125,208.0,1013,4165,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4778,1,16.9,31.89,0.0,2.105,232.0,1013,4104,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4778,3,18.06,31.84,0.0,2.1475,241.0,1013,4070,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4778,3,18.05,31.5,0.15,2.8625,237.0,1013,4045,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4778,3,17.68,25.49,1.32,2.83,22.0,1013,3731,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4778,4,15.6,26.88,0.64,2.0425,31.0,1013,3762,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4779,1,13.7,27.24,0.0,1.7583333333333333,266.0,1013,4073,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4779,1,13.98,29.33,0.0,1.7416666666666667,259.0,1013,4209,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4779,1,15.0,29.69,0.0,1.975,62.0,1013,4157,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4779,1,15.43,28.98,0.0,2.0708333333333337,241.0,1013,4164,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4779,1,15.7,28.25,0.0,2.2375000000000003,248.0,1013,4130,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4779,1,15.78,26.82,0.22000000000000003,2.6708333333333334,228.0,1013,3914,6.5,3638.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4779,3,14.64,28.22,0.0,2.3041666666666667,70.0,1013,3979,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4780,4,16.1,25.19,0.16,1.7000000000000002,337.0,1013,4036,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4780,3,16.36,28.77,0.02,1.78625,341.0,1013,4138,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4780,3,16.33,27.84,0.11,2.08,316.0,1013,4118,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4780,3,16.96,27.87,0.19,1.9900000000000002,148.0,1013,4131,4.0,3897.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4780,4,17.99,26.08,0.25,1.9400000000000002,37.0,1013,4069,3.5,3778.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4780,4,18.29,25.95,1.13,2.23375,2.0,1013,3911,4.7,3631.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4780,4,17.99,25.38,13.78,1.4537499999999999,341.0,1013,4044,2.7,3513.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4781,1,18.21,33.79,0.0,2.145833333333333,264.0,1013,4053,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4781,1,18.16,33.99,0.0,1.570833333333333,281.0,1013,4198,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4781,1,18.93,35.03,0.0,1.6958333333333335,264.0,1013,4210,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4781,1,19.97,35.78,0.006666666666666667,2.0666666666666664,264.0,1013,4138,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4781,1,20.85,35.39,0.016666666666666666,2.783333333333333,247.0,1013,4116,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4781,3,20.22,34.03,0.16999999999999998,3.441666666666667,253.0,1013,3981,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4781,3,18.5,31.32,0.24,3.404166666666667,309.0,1013,3928,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4782,1,13.63,26.92,0.0033333333333333335,0.8854166666666666,119.0,1013,3985,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4782,1,15.46,28.6,0.0033333333333333335,1.0875,76.0,1013,4135,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4782,1,16.2,28.71,0.0033333333333333335,1.8958333333333335,169.0,1013,4093,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4782,3,16.34,28.51,0.026666666666666665,2.1208333333333336,165.0,1013,4104,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4782,3,16.47,27.49,0.10333333333333335,2.3375000000000004,149.0,1013,4038,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4782,3,17.09,25.87,0.5966666666666667,2.0250000000000004,49.0,1013,3816,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4782,3,16.65,26.14,0.5666666666666667,0.9958333333333332,77.0,1013,3921,2.0,3608.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4783,3,17.39,29.4,0.0,1.5837500000000002,34.0,1013,3875,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4783,3,17.77,31.5,0.0,1.11,91.0,1013,4052,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4783,1,19.23,32.39,0.11000000000000001,1.1875,112.0,1013,4030,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4783,4,21.39,30.43,3.92,1.90875,68.0,1013,3951,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4783,4,22.25,28.19,5.01,2.17375,66.0,1013,3867,4.4,3505.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4783,8,21.07,25.96,3.7299999999999995,2.72,79.0,1013,3519,6.1,3336.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4783,4,19.55,27.98,1.31,1.8449999999999998,73.0,1013,3729,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4784,1,15.14,31.76,0.0,0.925,266.0,1013,4270,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4784,1,15.76,32.64,0.0,0.7416666666666667,324.0,1013,4394,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4784,1,16.82,33.26,0.0,1.225,322.0,1013,4322,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4784,1,17.42,32.82,0.0,1.9625000000000001,305.0,1013,4231,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4784,1,16.53,31.41,0.0033333333333333335,3.2166666666666663,299.0,1013,4205,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4784,1,15.92,29.31,0.03,3.595833333333333,291.0,1013,4257,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4784,1,15.84,29.86,0.07333333333333333,1.9500000000000002,4.0,1013,4285,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4785,1,18.02,32.32,0.0,1.1958333333333333,236.0,1013,4039,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4785,1,18.14,32.06,0.0,1.8875000000000002,12.0,1013,4177,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4785,1,17.76,32.48,0.0,2.033333333333333,347.0,1013,4254,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4785,1,17.68,33.33,0.0,1.6708333333333334,316.0,1013,4166,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4785,1,18.16,33.42,0.0,1.916666666666667,274.0,1013,4156,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4785,1,18.61,32.79,0.0,1.8791666666666664,246.0,1013,4024,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4785,1,18.64,29.37,0.0,3.470833333333333,339.0,1013,3948,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4786,1,11.63,26.34,0.0,1.6583333333333337,210.0,1013,4090,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4786,1,11.93,27.99,0.0,1.3416666666666666,148.0,1013,4245,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4786,1,13.03,28.69,0.0,1.8125,286.0,1013,4219,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4786,1,13.26,28.47,0.0,1.7583333333333333,316.0,1013,4168,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4786,1,13.25,27.51,0.0,2.104166666666667,222.0,1013,4141,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4786,1,13.14,26.77,0.2833333333333333,2.0166666666666666,180.0,1013,4011,4.3,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4786,3,11.78,26.09,0.0033333333333333335,2.0374999999999996,78.0,1013,4006,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4787,3,18.37,27.05,0.7200000000000001,1.40125,71.0,1013,3869,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4787,3,17.72,29.85,0.0,0.69625,22.0,1013,4036,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4787,3,19.66,30.94,0.0,0.9337500000000001,40.0,1013,3994,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4787,4,20.96,30.07,1.5100000000000002,0.86625,273.0,1013,3957,1.9,3623.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4787,4,20.88,27.64,5.050000000000001,1.7249999999999999,165.0,1013,3827,3.6,3550.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4787,3,18.95,25.78,3.8800000000000003,2.56625,92.0,1013,3582,4.5,3502.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4787,3,18.66,26.87,3.8299999999999996,1.77,88.0,1013,3846,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4788,3,15.33,24.94,1.58,0.8925,51.0,1013,3800,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4788,1,13.87,27.93,0.02,0.62875,1.0,1013,3984,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4788,3,15.69,28.27,0.43000000000000005,0.775,359.0,1013,3947,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4788,4,17.07,26.25,2.5300000000000002,0.8162499999999999,337.0,1013,3899,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4788,4,17.94,24.93,6.36,0.9925,43.0,1013,3756,3.6,3504.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4788,3,16.24,24.35,2.7199999999999998,1.65875,138.0,1013,3539,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4788,4,15.47,24.54,3.3899999999999997,0.885,74.0,1013,3813,1.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4789,3,17.89,27.17,3.03,1.19125,117.0,1013,3799,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4789,1,16.68,29.97,0.0,0.7637499999999999,341.0,1013,4022,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4789,1,18.16,31.21,0.02,1.125,334.0,1013,3990,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4789,4,19.76,29.04,1.51,0.7525,286.0,1013,3928,1.6,3591.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4789,4,20.57,27.3,4.31,1.3725,119.0,1013,3850,2.7,3571.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4789,5,18.92,25.6,4.77,1.5699999999999998,5.0,1013,3550,3.3,3480.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4789,3,17.81,26.6,3.54,1.25125,100.0,1013,3757,1.9,3488.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4790,8,16.65,25.81,0.22000000000000003,0.9524999999999999,348.0,1013,3892,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4790,3,15.78,28.98,0.02,0.8262499999999999,321.0,1013,4019,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4790,4,19.05,29.22,0.6599999999999999,0.9924999999999999,324.0,1013,4008,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4790,4,18.68,27.99,3.1599999999999997,0.99625,317.0,1013,4012,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4790,3,18.42,27.25,3.42,1.0925,297.0,1013,3809,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4790,3,17.04,25.51,3.6499999999999995,1.505,350.0,1013,3698,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4790,4,18.04,26.0,4.05,0.9824999999999999,23.0,1013,4005,1.6,3494.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4791,4,18.08,29.2,0.01,1.5325,96.0,1013,3921,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4791,4,20.75,31.5,0.0,1.0175,60.0,1013,4071,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4791,4,22.66,32.76,1.4100000000000001,1.1575,63.0,1013,4032,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4791,4,21.21,31.15,0.9500000000000001,1.0550000000000002,272.0,1013,4012,1.7,3635.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4791,16,22.56,29.35,20.979999999999997,1.62,84.0,1013,3908,3.2,3548.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4791,4,20.62,25.55,7.790000000000001,2.4875,99.0,1013,3615,4.5,3440.355,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4791,10,19.39,27.01,7.72,1.78625,100.0,1013,3867,3.6,3538.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4792,1,17.76,31.7,0.0,1.3791666666666667,301.0,1013,4059,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4792,1,17.51,31.51,0.0,1.2125,313.0,1013,4212,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4792,1,18.15,32.09,0.04666666666666667,1.2750000000000001,306.0,1013,4266,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4792,1,18.79,32.72,0.18666666666666665,1.5416666666666665,303.0,1013,4168,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4792,1,18.91,32.46,0.04666666666666667,2.029166666666667,290.0,1013,4146,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4792,1,19.08,31.66,0.0,2.4625000000000004,237.0,1013,4051,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4792,1,17.56,29.17,0.05333333333333334,2.9000000000000004,326.0,1013,4042,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4793,1,13.38,28.16,0.0,1.8375,179.0,1013,4104,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4793,1,13.84,30.27,0.0,1.5916666666666666,36.0,1013,4262,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4793,1,15.01,31.15,0.0,1.8666666666666665,320.0,1013,4227,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4793,1,15.61,30.39,0.0,2.2416666666666667,262.0,1013,4179,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4793,1,15.82,29.02,0.0,2.8625000000000003,183.0,1013,4147,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4793,1,15.92,28.49,0.06999999999999999,2.8041666666666667,172.0,1013,4058,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4793,3,14.25,28.33,0.0,2.6875,49.0,1013,4047,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4794,1,16.94,33.81,0.0,2.1375,12.0,1013,4317,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4794,1,17.81,35.13,0.0,2.0833333333333335,103.0,1013,4417,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4794,3,18.62,34.64,0.0,2.1708333333333334,7.0,1013,4333,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4794,2,18.75,33.14,0.0,2.7291666666666665,340.0,1013,4243,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4794,1,17.34,31.52,0.0,3.3375,334.0,1013,4225,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4794,1,18.25,29.37,0.0,3.8333333333333335,325.0,1013,4275,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4794,1,17.3,31.32,0.0033333333333333335,2.754166666666667,343.0,1013,4337,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4795,4,15.35,22.29,0.42999999999999994,1.07,315.0,1013,4049,3.5,3688.645,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4795,1,15.28,25.38,0.03,1.30125,332.0,1013,4138,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4795,1,15.6,25.96,0.2,1.895,305.0,1013,4127,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4795,3,16.05,24.94,0.54,1.44625,321.0,1013,4143,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4795,3,16.87,24.65,0.39999999999999997,1.2325,325.0,1013,4086,3.9,3786.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4795,4,17.29,22.69,1.64,1.9925,350.0,1013,3950,4.9,3649.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4795,5,17.13,22.11,9.71,1.03625,344.0,1013,4075,2.7,3547.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4796,3,16.01,28.24,0.04,1.44875,20.0,1013,3783,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4796,3,17.19,30.26,0.0,1.18375,319.0,1013,3974,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4796,3,18.95,30.73,0.65,1.00625,246.0,1013,3964,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4796,4,20.63,28.8,3.9400000000000004,1.27125,50.0,1013,3880,1.9,3573.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4796,8,21.64,27.84,2.59,2.3075,45.0,1013,3814,3.5,3500.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4796,10,19.77,25.98,5.109999999999999,2.4187499999999997,59.0,1013,3424,5.5,2915.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4796,4,19.36,27.36,0.93,1.84875,40.0,1013,3585,2.8,3289.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4797,8,18.39,27.26,2.11,1.4700000000000002,93.0,1013,3851,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4797,3,17.58,30.04,0.0,0.7224999999999999,27.0,1013,4034,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4797,3,18.96,31.36,0.0,1.08125,22.0,1013,3999,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4797,4,20.48,30.12,1.29,0.8875,52.0,1013,3949,1.8,3605.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4797,4,21.55,27.76,4.9,1.9712500000000002,145.0,1013,3836,3.9,3555.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4797,4,19.53,26.02,7.1,2.28875,22.0,1013,3560,4.3,3483.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4797,3,18.74,26.61,4.21,1.63625,93.0,1013,3830,2.9,3505.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4798,9,17.15,27.14,1.7599999999999998,0.67625,326.0,1013,3764,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4798,1,14.2,29.98,0.22,0.7337500000000001,144.0,1013,3956,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4798,1,16.01,28.95,1.2,0.69875,308.0,1013,3918,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4798,4,17.24,27.56,3.0399999999999996,0.855,164.0,1013,3874,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4798,4,17.94,26.53,3.99,1.0499999999999998,317.0,1013,3714,2.9,3415.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4798,3,15.89,26.99,1.8800000000000001,1.3475,345.0,1013,3519,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4798,4,15.92,27.44,2.31,0.6925000000000001,9.0,1013,3809,1.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4799,10,12.5,21.06,3.1799999999999997,0.7887500000000001,188.0,1013,3706,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4799,1,10.31,24.35,0.0,1.095,271.0,1013,3948,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4799,1,12.0,24.71,0.18,1.3787500000000001,281.0,1013,3930,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4799,4,13.17,23.43,1.45,0.97125,261.0,1013,3869,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4799,4,13.99,21.66,4.21,1.2000000000000002,57.0,1013,3773,3.6,3502.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4799,3,11.13,20.66,2.15,1.9737500000000001,0.0,1013,3492,4.2,3422.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4799,3,11.62,21.28,2.95,1.35375,12.0,1013,3711,2.6,3428.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4800,1,18.43,27.78,0.0,1.7875,337.0,1013,4260,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4800,1,18.6,28.91,0.0,1.6958333333333333,215.0,1013,4391,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4800,1,20.0,30.84,0.0,1.7999999999999998,230.0,1013,4325,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4800,1,20.76,31.45,0.0,1.8541666666666667,272.0,1013,4239,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4800,1,20.34,31.11,0.0,2.958333333333333,285.0,1013,4201,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4800,1,20.59,29.38,0.0033333333333333335,3.1333333333333333,281.0,1013,4246,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4800,1,20.45,28.55,0.0033333333333333335,2.4041666666666663,339.0,1013,4272,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4801,1,14.81,33.69,0.0,1.05,356.0,1013,4271,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4801,1,15.78,34.8,0.0,1.0499999999999998,286.0,1013,4392,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4801,3,16.76,35.1,0.0,1.4375,345.0,1013,4321,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4801,1,16.85,34.27,0.0,2.05,309.0,1013,4238,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4801,1,15.77,32.64,0.0,2.9958333333333336,297.0,1013,4213,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4801,3,16.27,30.34,0.0,3.279166666666667,286.0,1013,4268,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4801,1,15.55,31.65,0.0,2.1333333333333333,12.0,1013,4292,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4802,1,13.97,28.36,0.0,1.4833333333333334,305.0,1013,4096,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4802,1,14.42,29.21,0.0,1.6791666666666667,14.0,1013,4262,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4802,1,14.86,29.09,0.0,1.7750000000000001,348.0,1013,4284,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4802,1,15.07,28.69,0.0,1.9041666666666666,324.0,1013,4199,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4802,1,14.51,28.28,0.0,1.895833333333333,266.0,1013,4184,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4802,1,14.53,27.2,0.0,2.0333333333333337,203.0,1013,4114,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4802,1,14.45,27.02,0.0,2.708333333333333,46.0,1013,4083,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4803,1,15.56,32.03,0.0,1.525,257.0,1013,4321,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4803,1,16.29,32.89,0.0,1.5458333333333334,236.0,1013,4427,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4803,3,17.31,33.55,0.0,1.6833333333333336,296.0,1013,4345,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4803,2,18.37,33.33,0.0,2.4291666666666667,312.0,1013,4247,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4803,1,17.26,32.16,0.0,3.3625,317.0,1013,4224,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4803,1,17.27,29.96,0.0,3.9625,312.0,1013,4267,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4803,1,15.91,30.64,0.01,1.9500000000000002,341.0,1013,4330,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4804,3,16.18,28.16,0.06,1.3125,34.0,1013,3770,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4804,3,17.34,30.13,0.13,1.09125,202.0,1013,3946,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4804,1,19.13,30.44,1.57,0.97125,322.0,1013,3937,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4804,4,20.85,28.46,4.6,1.17375,26.0,1013,3857,2.2,3548.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4804,8,21.82,26.8,7.92,2.2475,58.0,1013,3764,4.1,3390.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4804,8,19.96,25.43,4.84,2.0687499999999996,64.0,1013,3376,4.2,3027.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4804,4,19.3,26.84,1.22,1.9162499999999998,50.0,1013,3631,3.0,3280.27,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4805,4,16.25,28.17,0.09,1.5,325.0,1013,3979,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4805,3,17.52,30.72,0.02,1.40125,336.0,1013,4097,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4805,3,17.7,30.31,0.22999999999999998,2.4275,173.0,1013,4072,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4805,3,16.81,30.42,0.62,2.2075000000000005,176.0,1013,4087,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4805,4,17.51,28.1,1.38,2.17875,176.0,1013,3983,3.8,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4805,3,18.0,25.98,5.93,1.44875,348.0,1013,3765,2.9,3572.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4805,5,17.5,26.19,9.26,1.02125,5.0,1013,3981,2.4,3553.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4806,1,15.35,30.28,0.0,1.9833333333333334,288.0,1013,4060,6.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4806,1,15.09,30.72,0.0,1.1166666666666667,248.0,1013,4208,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4806,1,16.28,31.39,0.0,1.825,256.0,1013,4214,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4806,1,17.25,31.52,0.03333333333333333,2.6916666666666664,257.0,1013,4140,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4806,1,17.61,30.64,0.01,3.820833333333333,249.0,1013,4123,7.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4806,1,16.93,29.6,0.06,3.6791666666666667,246.0,1013,3995,8.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4806,3,15.3,27.07,0.45666666666666667,3.2874999999999996,316.0,1013,3955,6.1,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4807,3,16.63,25.47,5.02,1.21,114.0,1013,3781,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4807,1,15.31,28.25,0.0,0.6075,26.0,1013,4006,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4807,1,16.96,29.15,0.03,0.74125,356.0,1013,3973,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4807,4,18.7,27.81,1.74,0.68375,38.0,1013,3922,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4807,4,19.07,25.84,6.01,1.255,122.0,1013,3820,2.4,3567.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4807,3,16.81,24.81,3.08,1.97125,12.0,1013,3556,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4807,3,16.59,25.45,3.59,1.15875,101.0,1013,3764,1.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4808,1,16.01,28.5,0.0,1.21625,278.0,1013,4037,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4808,1,16.2,29.38,0.03,1.0037500000000001,302.0,1013,4199,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4808,1,17.09,30.58,0.03,1.4,286.0,1013,4173,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4808,1,17.99,31.12,0.35,1.42,271.0,1013,4102,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4808,1,18.01,30.7,0.55,1.44625,263.0,1013,4087,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4808,1,18.35,27.56,1.3800000000000001,2.2249999999999996,265.0,1013,3893,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4808,3,16.51,25.74,1.81,2.3575,333.0,1013,3913,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4809,1,16.86,31.37,0.0,1.9166666666666665,313.0,1013,4094,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4809,1,17.36,31.88,0.0,1.7000000000000002,331.0,1013,4248,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4809,1,18.1,31.48,0.05666666666666667,1.8416666666666666,325.0,1013,4293,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4809,1,17.99,31.16,0.06,2.1291666666666664,329.0,1013,4195,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4809,1,18.15,31.01,0.0,2.2375,311.0,1013,4183,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4809,1,17.76,30.26,0.0,2.470833333333333,284.0,1013,4111,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4809,3,16.98,29.97,0.0,2.375,344.0,1013,4105,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4810,1,17.3,31.79,0.01,1.8541666666666667,253.0,1013,4106,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4810,1,17.5,33.11,0.0,1.875,252.0,1013,4268,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4810,1,17.93,33.05,0.0,2.020833333333333,53.0,1013,4267,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4810,1,18.05,32.4,0.0,2.2041666666666666,245.0,1013,4196,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4810,1,17.84,31.8,0.0,2.466666666666667,235.0,1013,4178,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4810,1,18.16,30.85,0.0,2.4833333333333334,232.0,1013,4097,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4810,3,17.86,31.1,0.0,2.975,23.0,1013,4064,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4811,1,18.52,33.89,0.0,2.2958333333333334,264.0,1013,4051,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4811,1,18.43,34.1,0.0,1.7666666666666666,284.0,1013,4195,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4811,1,19.15,35.17,0.0,1.7916666666666667,282.0,1013,4210,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4811,1,20.17,35.96,0.0033333333333333335,1.9833333333333334,264.0,1013,4136,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4811,1,21.03,35.63,0.006666666666666667,2.8791666666666664,249.0,1013,4116,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4811,1,20.62,34.21,0.11333333333333331,3.583333333333334,252.0,1013,3978,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4811,3,18.71,31.55,0.1466666666666667,3.3916666666666666,305.0,1013,3923,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4812,8,16.28,26.74,0.7699999999999999,0.8987499999999999,57.0,1013,3828,1.9,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4812,1,13.99,29.63,0.1,0.6499999999999999,334.0,1013,3998,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4812,1,15.95,29.53,0.87,0.6699999999999999,360.0,1013,3962,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4812,4,17.42,26.91,3.2199999999999998,0.79875,329.0,1013,3922,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4812,5,18.19,25.58,4.59,0.9875,334.0,1013,3768,2.6,3501.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4812,3,15.37,25.6,2.3099999999999996,1.49625,4.0,1013,3563,3.3,3459.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4812,4,16.01,25.83,3.16,0.8512500000000001,54.0,1013,3847,1.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4813,1,16.96,35.2,0.0,1.5541666666666667,102.0,1013,4337,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4813,1,17.92,36.02,0.0,1.7541666666666667,98.0,1013,4436,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4813,3,18.91,36.54,0.0,1.7666666666666668,89.0,1013,4349,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4813,4,19.39,35.89,0.0,2.729166666666667,314.0,1013,4251,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4813,1,17.63,34.49,0.0,3.625,302.0,1013,4230,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4813,1,17.58,32.12,0.0,4.2625,314.0,1013,4273,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4813,1,16.66,33.43,0.0,2.3291666666666666,284.0,1013,4343,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4814,1,12.76,31.17,0.0,1.975,216.0,1013,4086,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4814,1,13.59,33.03,0.0,1.2833333333333334,195.0,1013,4242,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4814,1,14.96,33.72,0.0,1.5333333333333332,234.0,1013,4202,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4814,1,15.24,33.29,0.0,2.175,197.0,1013,4161,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4814,1,15.09,32.02,0.0,2.9666666666666663,188.0,1013,4130,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4814,1,15.21,31.34,0.060000000000000005,2.8791666666666664,179.0,1013,3994,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4814,3,14.49,30.74,0.17333333333333334,2.4458333333333333,48.0,1013,4000,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4815,1,20.45,28.07,0.0,1.1166666666666667,240.0,1013,4052,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4815,1,19.66,27.53,0.0,3.466666666666667,3.0,1013,4172,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4815,1,19.42,27.97,0.0,3.975,349.0,1013,4268,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4815,1,19.7,28.39,0.0,2.8916666666666666,342.0,1013,4183,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4815,1,20.54,28.16,0.0,2.529166666666667,346.0,1013,4168,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4815,1,20.08,27.89,0.0,2.166666666666667,190.0,1013,4061,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4815,1,19.85,26.51,0.0,4.175,351.0,1013,3986,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4816,1,15.22,28.61,0.0,1.8325,252.0,1013,4030,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4816,1,15.7,29.82,0.0,1.6100000000000003,222.0,1013,4184,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4816,1,16.75,31.45,0.0,1.88375,241.0,1013,4144,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4816,1,17.65,31.89,0.01,1.875,248.0,1013,4106,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4816,1,17.64,31.6,0.11,2.02,239.0,1013,4070,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4816,3,17.53,27.04,0.73,2.56625,249.0,1013,3817,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4816,3,15.9,26.45,0.88,1.79125,56.0,1013,3831,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4817,1,11.92,28.11,0.0,1.65375,247.0,1013,4035,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4817,1,12.1,29.62,0.0,1.42625,304.0,1013,4177,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4817,1,14.04,30.47,0.0,2.2675,268.0,1013,4122,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4817,3,14.62,30.1,0.0,2.7824999999999998,263.0,1013,4110,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4817,1,14.7,29.32,0.16,3.1624999999999996,254.0,1013,4077,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4817,3,14.28,26.24,0.67,2.61,241.0,1013,3781,5.3,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4817,3,12.8,26.53,1.31,1.4875,79.0,1013,3873,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4818,4,10.42,22.78,0.8899999999999999,1.09125,236.0,1013,3616,2.7,3283.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4818,3,8.62,24.62,1.4600000000000002,0.69625,337.0,1013,3831,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4818,1,9.84,23.8,4.34,0.9325000000000001,359.0,1013,3835,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4818,4,11.9,21.46,6.800000000000001,0.9925,16.0,1013,3746,2.6,3431.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4818,4,12.58,20.82,8.59,1.74625,10.0,1013,3648,3.5,3364.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4818,4,8.95,18.84,7.140000000000001,1.75875,13.0,1013,3282,3.9,3140.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4818,4,8.78,19.92,6.609999999999999,1.33875,8.0,1013,3461,3.1,3224.355,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4819,1,18.46,27.0,0.0,1.6775,300.0,1013,4031,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4819,1,18.51,28.0,0.0,1.275,50.0,1013,4192,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4819,1,19.19,29.51,0.01,1.3775,213.0,1013,4170,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4819,1,20.32,30.36,0.05,1.4974999999999998,203.0,1013,4107,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4819,1,20.29,29.93,0.06,1.5625,192.0,1013,4086,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4819,3,20.88,26.83,0.5700000000000001,3.02625,245.0,1013,3878,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4819,3,19.35,26.1,0.86,2.9025,340.0,1013,3891,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4820,1,12.35,26.91,0.0,2.00875,262.0,1013,4066,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4820,1,12.24,27.88,0.0,1.1625,275.0,1013,4213,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4820,1,13.3,28.45,0.06,1.6287500000000001,338.0,1013,4184,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4820,1,14.09,28.28,0.15,1.99375,269.0,1013,4133,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4820,1,14.01,27.56,0.19,2.38375,277.0,1013,4112,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4820,1,13.59,26.61,0.88,1.8425,257.0,1013,3949,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4820,3,11.6,24.31,1.42,2.05,23.0,1013,3959,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4821,1,16.3,27.03,0.0,1.175,180.0,1013,4037,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4821,1,17.7,28.79,0.0,1.0916666666666666,113.0,1013,4164,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4821,1,18.75,29.13,0.0,1.6249999999999998,214.0,1013,4120,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4821,1,18.84,28.64,0.0,1.6875,212.0,1013,4130,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4821,1,19.02,27.8,0.023333333333333334,2.1916666666666664,202.0,1013,4068,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4821,3,19.17,27.35,0.02666666666666667,1.8666666666666667,184.0,1013,3806,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4821,3,18.72,27.64,0.05666666666666667,1.2583333333333333,113.0,1013,3940,2.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4822,4,17.44,26.34,0.13,1.2791666666666666,348.0,1013,4065,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4822,3,17.33,29.41,0.013333333333333334,1.5833333333333335,357.0,1013,4154,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4822,1,16.86,29.08,0.04,1.8708333333333333,335.0,1013,4138,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4822,3,17.27,28.62,0.13666666666666666,1.9166666666666667,2.0,1013,4151,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4822,4,18.22,27.13,0.16999999999999998,1.8208333333333333,6.0,1013,4098,3.4,3879.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4822,4,18.88,27.67,0.4966666666666666,2.4291666666666667,10.0,1013,3965,5.0,3667.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4822,5,19.71,26.69,3.7,1.3791666666666667,14.0,1013,4072,2.6,3527.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4823,1,13.76,29.06,0.0,2.1275,259.0,1013,4074,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4823,1,13.62,30.15,0.0,1.295,305.0,1013,4221,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4823,1,14.8,30.71,0.01,1.74625,343.0,1013,4191,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4823,1,15.63,30.52,0.03,2.0925000000000002,314.0,1013,4140,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4823,1,15.38,29.73,0.05,2.49125,277.0,1013,4120,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4823,1,14.98,28.86,0.57,1.98625,254.0,1013,3964,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4823,1,13.03,27.0,0.75,2.2024999999999997,33.0,1013,3967,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4824,1,14.51,31.61,0.0,1.4291666666666665,11.0,1013,4295,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4824,1,15.26,32.71,0.0,1.3291666666666666,94.0,1013,4406,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4824,3,16.32,32.83,0.0,1.6958333333333333,9.0,1013,4330,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4824,3,16.61,32.13,0.0,2.2083333333333335,343.0,1013,4241,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4824,1,15.37,30.62,0.0033333333333333335,2.9958333333333336,336.0,1013,4219,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4824,1,15.63,28.33,0.0,3.3625,325.0,1013,4272,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4824,1,15.02,29.73,0.0,2.1625,16.0,1013,4314,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4825,1,14.18,30.45,0.0,1.1791666666666667,203.0,1013,4262,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4825,1,14.82,31.47,0.0,1.2666666666666666,235.0,1013,4388,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4825,1,15.94,32.2,0.0,1.4541666666666668,301.0,1013,4318,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4825,1,16.51,31.67,0.0,2.3125,286.0,1013,4235,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4825,1,16.07,30.23,0.006666666666666667,3.5,282.0,1013,4205,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4825,1,15.87,28.18,0.03666666666666667,3.816666666666666,275.0,1013,4257,7.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4825,1,14.96,28.53,0.023333333333333334,2.1166666666666667,357.0,1013,4276,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4826,1,13.04,30.75,0.0,2.0666666666666664,205.0,1013,4082,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4826,1,14.22,32.52,0.0,1.4416666666666667,228.0,1013,4237,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4826,1,15.66,33.56,0.0,1.7833333333333332,234.0,1013,4185,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4826,1,15.84,33.32,0.0,2.333333333333333,217.0,1013,4146,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4826,1,15.64,32.19,0.016666666666666666,3.0124999999999993,207.0,1013,4119,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4826,3,15.58,30.01,0.24333333333333335,3.0125,195.0,1013,3959,7.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4826,3,14.68,30.07,0.82,2.4166666666666665,25.0,1013,3975,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4827,1,11.15,25.89,0.0,1.7666666666666666,200.0,1013,4089,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4827,1,11.51,27.48,0.0,1.3958333333333335,112.0,1013,4244,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4827,1,12.52,28.31,0.0,1.8041666666666665,6.0,1013,4216,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4827,1,12.86,28.04,0.0,1.925,329.0,1013,4167,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4827,1,12.9,27.02,0.0,2.3375000000000004,240.0,1013,4138,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4827,1,12.76,26.3,0.18666666666666665,2.2125,178.0,1013,4007,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4827,3,11.46,25.64,0.0,2.1625,80.0,1013,4003,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4828,4,18.26,28.4,0.26,1.4287500000000002,99.0,1013,3865,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4828,4,19.51,30.72,0.0,0.80125,47.0,1013,4059,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4828,3,20.59,32.14,0.03,0.9425,72.0,1013,4020,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4828,4,21.59,31.06,2.42,1.0125,220.0,1013,3965,2.2,3590.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4828,4,22.35,28.69,12.67,1.6875,98.0,1013,3898,3.5,3552.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4828,4,20.8,25.86,5.37,2.11625,110.0,1013,3578,3.7,3474.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4828,4,18.96,26.74,4.75,1.59125,112.0,1013,3779,3.3,3508.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4829,4,18.34,28.36,0.26,1.3887500000000002,99.0,1013,3861,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4829,4,19.45,30.67,0.0,0.86375,52.0,1013,4058,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4829,3,20.44,32.1,0.02,1.0350000000000001,75.0,1013,4019,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4829,4,21.64,31.0,2.3,1.05375,183.0,1013,3961,2.2,3587.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4829,4,22.37,28.66,9.8,1.7075,99.0,1013,3895,3.3,3549.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4829,4,20.87,25.93,7.34,2.11125,117.0,1013,3574,3.4,3406.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4829,4,18.95,26.63,4.4,1.6012499999999998,103.0,1013,3775,3.1,3485.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4830,8,17.71,25.24,0.5,1.52875,283.0,1013,3963,3.9,3616.895,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4830,3,15.63,29.27,0.0,1.4962499999999999,282.0,1013,4046,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4830,3,18.3,30.0,1.17,1.59625,275.0,1013,4052,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4830,4,18.32,28.79,2.7,1.2149999999999999,297.0,1013,4076,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4830,4,18.47,28.2,2.2800000000000002,1.6287500000000001,294.0,1013,3934,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4830,3,16.9,26.74,2.6999999999999997,1.30125,324.0,1013,3845,3.3,3615.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4830,5,18.2,25.97,7.29,1.05375,53.0,1013,4079,2.3,3561.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4831,4,17.94,26.37,0.19,0.905,309.0,1013,3961,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4831,4,18.07,30.09,0.0,0.52875,282.0,1013,4069,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4831,4,20.81,30.72,1.8900000000000001,0.6675,339.0,1013,4047,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4831,4,20.21,29.21,4.3500000000000005,0.8425,307.0,1013,4076,1.5,3679.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4831,4,20.07,28.53,4.3999999999999995,0.7125,291.0,1013,3949,2.2,3655.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4831,3,19.14,26.96,7.35,1.4575,46.0,1013,3796,2.5,3579.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4831,5,19.61,26.45,13.0,1.0012500000000002,10.0,1013,4040,2.3,3580.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4832,1,14.43,34.01,0.0,1.1166666666666667,344.0,1013,4245,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4832,1,15.89,35.43,0.0,0.9916666666666666,143.0,1013,4372,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4832,2,17.07,35.73,0.0,1.4874999999999998,318.0,1013,4306,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4832,1,16.57,34.64,0.0,2.2958333333333334,292.0,1013,4238,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4832,1,15.89,32.81,0.0,3.4833333333333334,273.0,1013,4211,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4832,3,16.64,30.57,0.0,3.5458333333333334,269.0,1013,4265,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4832,3,15.56,31.94,0.0,2.2750000000000004,328.0,1013,4275,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4833,1,13.29,31.07,0.0,0.6125,215.0,1013,4257,1.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4833,1,14.25,32.22,0.0,0.7208333333333334,347.0,1013,4383,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4833,1,15.32,32.68,0.0,1.3166666666666669,308.0,1013,4314,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4833,1,15.66,31.86,0.0,2.1958333333333333,288.0,1013,4236,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4833,1,15.2,30.21,0.0033333333333333335,3.445833333333333,279.0,1013,4208,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4833,1,15.15,28.11,0.01,3.6416666666666666,273.0,1013,4263,7.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4833,3,14.21,28.96,0.0033333333333333335,2.1875,357.0,1013,4278,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4834,4,13.61,22.17,0.29000000000000004,1.8287499999999999,329.0,1013,4032,3.3,3632.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4834,3,13.41,25.63,0.01,1.80375,341.0,1013,4131,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4834,3,13.82,25.49,0.26,2.13,309.0,1013,4113,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4834,3,14.58,25.45,0.5700000000000001,1.9325,311.0,1013,4127,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4834,4,15.74,24.09,0.51,1.94875,293.0,1013,4060,3.2,3754.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4834,4,15.78,22.49,2.9000000000000004,2.1825,343.0,1013,3901,4.4,3596.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4834,3,14.83,22.41,28.73,1.41625,334.0,1013,4052,2.8,3523.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4835,1,13.69,28.55,0.0,1.8333333333333335,31.0,1013,4253,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4835,1,14.46,30.18,0.0,1.7291666666666665,54.0,1013,4372,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4835,1,15.55,30.23,0.0,1.7,37.0,1013,4306,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4835,1,15.51,29.15,0.0,2.1166666666666667,346.0,1013,4241,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4835,1,15.56,27.58,0.0,2.8583333333333334,280.0,1013,4212,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4835,3,16.23,25.82,0.0033333333333333335,3.1125,276.0,1013,4265,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4835,3,14.47,27.05,0.0,2.0375,333.0,1013,4289,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4836,1,16.1,26.05,0.0,2.08125,270.0,1013,3992,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4836,1,16.29,27.04,0.0,1.7000000000000002,152.0,1013,4159,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4836,1,17.37,28.61,0.0,1.7041666666666666,158.0,1013,4125,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4836,1,18.74,29.15,0.0,2.125,183.0,1013,4076,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4836,1,18.4,28.85,0.006666666666666667,2.2125,176.0,1013,4055,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4836,3,18.5,24.43,0.4766666666666667,2.6791666666666667,26.0,1013,3808,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4836,4,16.79,25.41,0.2633333333333333,1.9333333333333333,355.0,1013,3710,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4837,1,15.64,29.11,0.0,1.3958333333333333,247.0,1013,4306,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4837,1,16.14,29.93,0.0,1.275,254.0,1013,4420,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4837,3,17.0,30.87,0.0,1.5708333333333333,276.0,1013,4345,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4837,1,17.96,31.04,0.0,1.6416666666666666,306.0,1013,4242,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4837,1,17.18,30.21,0.0,2.4000000000000004,317.0,1013,4211,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4837,1,17.46,28.46,0.0,2.716666666666667,310.0,1013,4252,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4837,1,16.54,27.97,0.05333333333333333,1.5625,6.0,1013,4313,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4838,8,18.27,27.34,2.2499999999999996,1.30625,95.0,1013,3839,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4838,3,17.32,30.1,0.0,0.62375,23.0,1013,4028,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4838,3,18.76,31.46,0.0,1.08,19.0,1013,3993,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4838,4,20.3,29.62,1.62,0.7537499999999999,192.0,1013,3937,1.6,3583.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4838,4,21.24,27.64,4.72,1.69875,134.0,1013,3833,3.4,3558.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4838,4,19.52,25.92,6.0,1.7999999999999998,114.0,1013,3545,3.5,3476.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4838,3,18.48,26.77,4.0,1.34125,92.0,1013,3819,2.1,3497.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4839,8,18.34,27.39,2.14,1.3325,94.0,1013,3842,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4839,3,17.44,30.15,0.0,0.63375,24.0,1013,4030,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4839,3,18.85,31.52,0.0,1.085,20.0,1013,3995,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4839,4,20.4,29.75,1.6,0.7625,190.0,1013,3938,1.6,3584.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4839,4,21.35,27.73,4.66,1.725,1.0,1013,3834,3.4,3560.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4839,4,19.65,25.97,6.109999999999999,1.85,25.0,1013,3547,3.5,3478.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4839,4,18.59,26.82,4.0600000000000005,1.3624999999999998,93.0,1013,3820,2.2,3498.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4840,3,16.54,26.05,1.54,1.01125,51.0,1013,3829,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4840,1,15.15,29.06,0.03,0.57,11.0,1013,4004,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4840,3,16.97,29.39,0.38999999999999996,0.78875,5.0,1013,3967,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4840,4,18.37,27.27,2.71,0.8175,308.0,1013,3923,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4840,4,18.97,26.06,5.63,1.1,47.0,1013,3778,2.9,3529.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4840,3,16.87,25.04,2.88,1.7825000000000002,100.0,1013,3561,3.7,3450.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4840,4,16.79,25.6,3.84,0.95375,74.0,1013,3834,1.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4841,3,17.86,26.88,3.9299999999999997,1.30875,103.0,1013,3827,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4841,3,16.73,29.64,0.0,0.59,8.0,1013,4015,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4841,3,18.23,30.83,0.0,0.9750000000000001,357.0,1013,3986,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4841,4,19.73,29.18,1.4200000000000002,0.77875,172.0,1013,3938,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4841,4,20.63,27.16,5.25,1.66625,143.0,1013,3822,3.6,3544.4387500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4841,3,18.45,25.71,5.640000000000001,1.8775,22.0,1013,3551,4.4,3462.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4841,3,17.93,26.28,3.64,1.3199999999999998,90.0,1013,3819,2.2,3511.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4842,3,14.99,28.02,0.01,1.4587499999999998,199.0,1013,3694,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4842,3,17.05,29.89,0.47000000000000003,1.22875,32.0,1013,3873,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4842,1,18.05,30.18,2.33,1.15,358.0,1013,3874,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4842,8,20.74,26.93,8.12,1.2999999999999998,36.0,1013,3794,2.5,3519.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4842,8,20.72,24.08,14.540000000000001,2.17125,69.0,1013,3702,3.5,3360.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4842,4,18.96,24.38,8.19,1.6462500000000002,37.0,1013,3302,3.9,2832.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4842,4,17.77,25.46,1.7499999999999998,1.78375,45.0,1013,3544,3.1,3147.14625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4843,4,18.16,23.1,0.05666666666666667,1.4333333333333333,9.0,1013,4079,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4843,3,17.97,24.76,0.0,1.8291666666666668,26.0,1013,4178,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4843,1,18.93,25.12,0.0,2.154166666666667,272.0,1013,4165,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4843,3,18.91,24.65,0.02,2.2,200.0,1013,4182,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4843,3,18.95,24.0,0.08666666666666667,2.145833333333333,44.0,1013,4151,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4843,3,19.35,24.83,0.06999999999999999,2.3833333333333337,39.0,1013,4039,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4843,3,20.25,24.27,0.21000000000000002,1.6625,51.0,1013,4112,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4844,3,14.24,27.03,0.38,1.57875,224.0,1013,3733,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4844,1,13.18,28.83,0.38,1.3625,232.0,1013,3937,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4844,3,15.1,27.89,1.1700000000000002,1.645,302.0,1013,3933,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4844,4,17.17,25.83,5.78,1.1675,304.0,1013,3857,2.2,3513.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4844,8,18.92,23.81,10.14,1.49625,256.0,1013,3780,2.7,3447.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4844,4,16.62,22.9,6.63,1.45,26.0,1013,3435,3.1,3298.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4844,4,15.64,24.39,6.220000000000001,1.3,14.0,1013,3622,1.8,3351.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4845,1,13.91,27.53,0.0,2.75,253.0,1013,4091,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4845,1,13.43,28.76,0.0,1.7708333333333335,249.0,1013,4248,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4845,1,14.16,29.06,0.0,2.254166666666667,262.0,1013,4250,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4845,1,15.01,28.6,0.0,2.9499999999999997,256.0,1013,4180,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4845,1,15.35,27.73,0.0,3.8208333333333333,243.0,1013,4168,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4845,1,14.92,26.68,0.0,3.6458333333333335,241.0,1013,4076,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4845,3,13.85,25.87,0.0,4.191666666666666,27.0,1013,4041,7.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4846,3,16.99,29.74,0.0,1.8099999999999998,35.0,1013,3892,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4846,3,17.67,31.84,0.0,1.31375,98.0,1013,4057,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4846,3,19.02,32.75,0.08,1.47,107.0,1013,4037,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4846,4,20.82,31.16,1.99,2.0949999999999998,77.0,1013,3965,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4846,5,22.02,29.2,5.47,2.26625,57.0,1013,3881,4.9,3511.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4846,4,21.25,26.5,4.46,2.76125,48.0,1013,3529,7.0,3315.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4846,4,19.55,27.74,1.73,1.83375,80.0,1013,3726,3.2,3481.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4847,4,18.05,29.15,0.01,1.5237500000000002,96.0,1013,3920,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4847,4,20.69,31.45,0.0,1.0175,42.0,1013,4071,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4847,4,22.56,32.72,1.4,1.12,64.0,1013,4032,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4847,4,21.22,31.17,3.7300000000000004,1.0462500000000001,272.0,1013,4010,1.7,3634.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4847,16,22.55,29.28,17.869999999999997,1.61625,15.0,1013,3907,3.3,3579.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4847,4,20.62,25.53,7.83,2.46125,100.0,1013,3613,4.6,3439.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4847,10,19.36,27.01,7.680000000000001,1.7512500000000002,101.0,1013,3865,3.6,3526.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4848,4,11.88,25.49,1.67,1.12375,317.0,1013,3685,2.8,3329.35375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4848,3,13.63,26.18,2.1399999999999997,0.91375,28.0,1013,3873,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4848,1,15.03,25.65,4.57,0.9237500000000001,340.0,1013,3872,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4848,4,16.78,23.43,12.010000000000002,0.97125,33.0,1013,3797,2.6,3494.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4848,10,17.97,22.14,19.9,1.69,53.0,1013,3694,3.4,3357.1262500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4848,4,15.26,21.83,2.11,1.57875,26.0,1013,3323,4.0,3338.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4848,4,14.06,22.49,4.83,1.5375,33.0,1013,3565,2.6,3316.39625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4849,1,18.15,28.2,0.8500000000000001,1.15375,98.0,1013,3833,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4849,4,17.94,30.61,0.0,0.8674999999999999,61.0,1013,4042,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4849,3,19.04,31.99,0.02,1.17875,77.0,1013,4011,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4849,4,20.71,30.48,1.6500000000000001,0.80125,177.0,1013,3943,2.0,3589.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4849,4,21.5,28.01,6.8100000000000005,1.5037500000000001,138.0,1013,3875,2.3,3545.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4849,4,20.49,25.58,6.23,1.6675,67.0,1013,3556,2.2,3313.77,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4849,4,18.42,26.44,3.41,1.33,103.0,1013,3747,2.3,3488.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4850,4,18.22,28.67,0.04,1.5012500000000002,90.0,1013,3911,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4850,4,20.36,31.06,0.0,0.99625,54.0,1013,4066,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4850,4,22.05,32.34,0.13,1.12375,311.0,1013,4027,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4850,4,21.21,31.21,4.76,1.06125,271.0,1013,3999,2.2,3622.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4850,13,22.47,28.88,16.21,1.65375,46.0,1013,3894,4.0,3573.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4850,4,20.36,25.56,8.02,2.455,113.0,1013,3605,4.3,3450.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4850,3,19.12,27.08,6.1000000000000005,1.8,85.0,1013,3862,4.0,3502.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4851,3,12.39,23.74,0.6200000000000001,2.1,279.0,1013,3630,3.5,3323.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4851,3,11.88,25.98,0.76,1.4612500000000002,292.0,1013,3881,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4851,3,13.85,26.29,1.8800000000000001,1.82375,302.0,1013,3880,2.4,3521.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4851,4,14.41,24.17,5.08,1.66625,323.0,1013,3807,1.8,3480.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4851,4,14.75,23.73,5.51,2.0125,280.0,1013,3741,2.9,3419.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4851,3,11.73,21.4,5.779999999999999,2.47375,346.0,1013,3401,4.4,3272.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4851,3,11.81,22.63,5.1499999999999995,1.96,353.0,1013,3540,3.0,3377.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4852,1,15.05,31.08,0.0,2.0374999999999996,36.0,1013,4258,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4852,1,16.12,32.76,0.0,1.8208333333333333,53.0,1013,4376,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4852,1,17.16,32.7,0.0,1.8458333333333332,41.0,1013,4308,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4852,1,16.75,31.45,0.0,2.2125,4.0,1013,4241,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4852,1,16.53,29.78,0.0,2.845833333333333,298.0,1013,4211,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4852,3,17.21,27.8,0.0,3.2041666666666666,289.0,1013,4263,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4852,3,15.82,29.7,0.0,2.0791666666666666,3.0,1013,4294,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4853,9,12.57,23.15,1.53,1.4100000000000001,258.0,1013,3711,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4853,1,10.71,26.2,0.01,1.605,267.0,1013,3950,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4853,1,12.33,26.54,0.11000000000000001,2.0412500000000002,274.0,1013,3941,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4853,4,13.42,25.12,1.3099999999999998,1.5574999999999999,281.0,1013,3870,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4853,4,14.0,22.95,4.029999999999999,1.66125,269.0,1013,3791,3.7,3514.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4853,3,11.37,21.43,2.97,1.95,357.0,1013,3469,5.2,3327.395,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4853,4,11.62,21.94,4.29,1.44875,267.0,1013,3648,3.3,3398.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4854,8,18.6,27.38,1.6,1.5099999999999998,72.0,1013,3855,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4854,3,18.33,30.25,0.0,0.7662500000000001,32.0,1013,4048,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4854,3,20.49,31.3,0.12,0.91375,37.0,1013,4008,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4854,4,21.03,30.22,2.0700000000000003,0.97125,254.0,1013,3979,2.4,3631.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4854,4,20.97,27.9,5.92,1.535,148.0,1013,3870,2.3,3536.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4854,3,19.21,25.8,4.07,2.47125,16.0,1013,3604,4.3,3512.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4854,3,18.81,26.95,3.5799999999999996,1.8112499999999998,81.0,1013,3819,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4855,10,17.01,26.78,6.4399999999999995,0.635,128.0,1013,3716,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4855,1,15.33,29.87,0.0,0.6837499999999999,59.0,1013,3956,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4855,1,17.06,30.4,0.14,0.6287499999999999,360.0,1013,3929,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4855,4,18.4,28.4,2.0199999999999996,0.59125,324.0,1013,3877,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4855,4,19.27,26.81,7.640000000000001,0.71625,135.0,1013,3774,2.7,3505.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4855,3,16.76,26.46,1.77,1.66625,3.0,1013,3513,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4855,3,16.53,26.77,2.3,0.75,356.0,1013,3733,1.8,3429.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4856,4,11.85,19.2,0.36,2.62,266.0,1013,3980,6.8,3653.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4856,3,11.45,22.3,0.0,2.5375,269.0,1013,4054,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4856,3,13.01,23.04,0.45,2.685,271.0,1013,4061,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4856,3,12.84,22.69,0.8300000000000001,1.9875,295.0,1013,4087,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4856,3,13.85,22.06,0.6100000000000001,2.12875,290.0,1013,3963,5.2,3653.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4856,3,11.66,20.62,1.31,1.4337499999999999,324.0,1013,3896,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4856,4,13.24,20.32,3.84,1.16375,313.0,1013,4094,2.9,3592.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4857,1,15.64,30.06,0.0,1.9012499999999999,2.0,1013,3923,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4857,1,16.88,31.48,0.0,2.0999999999999996,110.0,1013,4091,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4857,1,17.96,33.01,0.0,2.18375,108.0,1013,4060,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4857,3,19.13,32.57,0.05,2.245,97.0,1013,4002,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4857,3,19.88,31.6,0.51,1.7912500000000002,71.0,1013,3940,3.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4857,4,21.1,26.66,6.6800000000000015,2.62125,74.0,1013,3571,5.5,3440.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4857,8,18.77,27.2,3.2699999999999996,1.7725,105.0,1013,3721,3.7,3453.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4858,4,18.0,29.4,0.02,1.39625,102.0,1013,3887,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4858,4,19.63,31.46,0.0,1.155,77.0,1013,4072,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4858,3,21.23,32.93,0.08,1.225,81.0,1013,4031,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4858,4,22.18,31.75,1.5599999999999998,1.2575,124.0,1013,3986,2.8,3620.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4858,4,22.06,29.13,16.4,1.8775,96.0,1013,3924,4.2,3550.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4858,4,21.49,26.01,15.779999999999998,2.2424999999999997,114.0,1013,3591,5.1,3446.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4858,4,19.18,26.79,12.33,1.4537499999999999,99.0,1013,3768,4.0,3518.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4859,3,16.83,30.51,0.0,1.7875,70.0,1013,3932,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4859,3,17.92,32.53,0.0,1.64625,92.0,1013,4072,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4859,3,19.31,33.93,0.15,1.67875,91.0,1013,4036,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4859,4,20.49,32.48,2.9099999999999997,2.22375,82.0,1013,3986,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4859,4,21.18,30.14,5.83,2.31125,64.0,1013,3874,4.4,3553.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4859,10,20.77,27.17,11.48,2.5825,70.0,1013,3529,5.0,3494.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4859,4,18.94,27.58,2.94,1.8625,81.0,1013,3827,3.5,3490.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4860,1,15.96,29.02,0.0,2.083333333333333,268.0,1013,3994,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4860,1,16.15,30.23,0.0,1.8041666666666667,146.0,1013,4157,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4860,1,17.19,32.17,0.0,2.075,158.0,1013,4117,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4860,1,18.39,32.54,0.0,2.4791666666666665,215.0,1013,4074,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4860,3,18.38,32.39,0.04,2.725,204.0,1013,4055,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4860,3,18.37,25.9,0.9166666666666666,2.9625,236.0,1013,3796,5.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4860,3,16.34,27.89,0.4766666666666666,2.0041666666666664,16.0,1013,3718,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4861,1,15.54,29.02,0.0,1.96625,272.0,1013,4019,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4861,1,15.81,30.22,0.0,1.68,212.0,1013,4168,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4861,1,16.86,32.22,0.0,2.305,235.0,1013,4107,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4861,3,18.01,32.32,0.0,2.3,242.0,1013,4074,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4861,3,18.04,32.11,0.13,2.9825,240.0,1013,4048,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4861,3,17.79,25.7,1.07,2.845,240.0,1013,3742,5.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4861,3,15.75,27.46,0.62,2.0237499999999997,29.0,1013,3768,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4862,1,18.57,29.78,0.0,1.7291666666666665,237.0,1013,4030,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4862,1,18.14,29.18,0.0,2.845833333333333,331.0,1013,4173,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4862,1,18.0,29.46,0.0,3.1166666666666663,323.0,1013,4241,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4862,1,18.12,30.5,0.0,2.625,308.0,1013,4153,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4862,1,18.56,30.95,0.0,2.275,280.0,1013,4146,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4862,1,19.03,30.76,0.0,2.3583333333333334,253.0,1013,4008,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4862,1,18.69,27.3,0.0,4.733333333333333,335.0,1013,3925,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4863,1,20.34,29.39,0.0,1.7583333333333333,227.0,1013,4039,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4863,1,19.59,28.04,0.0,4.145833333333333,360.0,1013,4169,6.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4863,1,19.17,28.3,0.0,4.454166666666667,344.0,1013,4260,7.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4863,1,19.12,29.16,0.0,3.470833333333333,337.0,1013,4172,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4863,1,20.03,29.76,0.0,3.1916666666666664,336.0,1013,4161,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4863,1,19.62,29.98,0.0,2.6125,213.0,1013,4046,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4863,1,19.87,27.33,0.0,4.5249999999999995,333.0,1013,3961,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4864,1,12.74,30.34,0.0,1.9708333333333332,181.0,1013,4085,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4864,1,13.39,32.17,0.0,1.2208333333333332,235.0,1013,4241,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4864,1,14.57,32.89,0.0,1.5,212.0,1013,4203,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4864,1,14.98,32.36,0.0,2.1333333333333333,192.0,1013,4161,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4864,1,14.92,31.17,0.0,2.95,184.0,1013,4131,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4864,1,15.03,30.56,0.04,2.8208333333333333,177.0,1013,3994,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4864,3,14.21,29.94,0.08666666666666667,2.3958333333333335,61.0,1013,3999,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4865,1,15.4,35.51,0.0,1.2041666666666666,15.0,1013,4279,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4865,1,16.41,36.68,0.0,1.15,110.0,1013,4396,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4865,3,17.44,36.86,0.0,1.4833333333333332,6.0,1013,4324,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4865,2,17.39,35.99,0.0,2.0041666666666664,332.0,1013,4239,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4865,1,16.11,34.33,0.0,2.779166666666667,318.0,1013,4214,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4865,3,16.68,31.88,0.0,3.0833333333333335,303.0,1013,4269,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4865,1,16.17,33.53,0.0,2.0375,19.0,1013,4300,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4866,1,14.42,29.76,0.0,1.945833333333333,261.0,1013,4085,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4866,1,14.54,30.71,0.0,1.4875,269.0,1013,4247,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4866,1,15.5,30.9,0.0,1.8083333333333336,357.0,1013,4264,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4866,1,16.03,30.59,0.0,2.1791666666666667,306.0,1013,4178,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4866,1,15.81,29.8,0.0,2.683333333333333,255.0,1013,4172,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4866,1,15.69,28.56,0.0,2.820833333333333,245.0,1013,4094,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4866,3,14.2,27.89,0.0,3.3125,21.0,1013,4058,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4867,1,16.76,30.2,0.0,1.7583333333333333,260.0,1013,4102,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4867,1,17.25,31.29,0.0,1.625,266.0,1013,4264,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4867,1,17.56,31.33,0.0,1.8083333333333333,260.0,1013,4267,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4867,1,17.67,30.82,0.0,2.0166666666666666,255.0,1013,4194,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4867,1,17.54,30.19,0.0,2.479166666666667,247.0,1013,4178,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4867,1,17.77,29.15,0.0,2.529166666666667,230.0,1013,4098,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4867,3,17.54,28.93,0.0,3.366666666666667,43.0,1013,4065,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4868,4,17.5,26.37,0.25,1.26125,346.0,1013,3932,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4868,4,18.55,29.26,0.0,0.6950000000000001,352.0,1013,4066,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4868,3,20.02,29.47,1.26,1.25375,146.0,1013,4039,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4868,4,18.77,28.67,1.55,1.05375,190.0,1013,4051,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4868,4,19.22,26.99,1.53,1.4875,190.0,1013,3921,3.0,3623.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4868,5,19.01,24.61,11.379999999999999,1.695,16.0,1013,3705,3.3,3558.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4868,5,18.46,25.64,8.67,1.2375,37.0,1013,3966,3.3,3529.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4869,4,19.21,28.0,0.09,1.2675,22.0,1013,3904,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4869,4,20.35,30.8,0.01,0.8625,20.0,1013,4073,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4869,3,22.01,31.33,1.07,1.1575,204.0,1013,4033,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4869,4,20.07,30.32,2.0700000000000003,1.0299999999999998,221.0,1013,4035,3.5,3662.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4869,4,20.92,28.32,5.48,1.62875,211.0,1013,3933,2.8,3589.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4869,5,20.37,25.5,15.559999999999999,1.9275000000000002,58.0,1013,3656,3.8,3532.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4869,3,19.1,26.79,4.959999999999999,1.3824999999999998,55.0,1013,3869,3.7,3516.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4870,1,10.91,26.6,0.09,0.54375,155.0,1013,3961,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4870,1,13.67,28.5,0.09,0.8999999999999999,76.0,1013,4113,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4870,1,14.13,28.48,0.09,1.52875,169.0,1013,4071,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4870,3,14.0,27.98,0.48000000000000004,1.40625,176.0,1013,4083,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4870,3,14.18,26.36,0.9400000000000001,1.54875,195.0,1013,4009,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4870,3,15.55,23.23,3.0,1.60875,171.0,1013,3746,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4870,3,13.99,24.21,2.14,0.8325,96.0,1013,3893,2.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4871,1,11.32,25.07,0.04833333333333333,3.2979166666666666,275.0,1013,3832,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4871,1,11.93,26.85,0.03333333333333333,3.1000000000000005,267.0,1013,3998,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4871,1,13.39,26.95,0.11,3.3208333333333337,272.0,1013,3962,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4871,3,13.0,27.11,0.17666666666666664,2.841666666666667,295.0,1013,4021,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4871,3,12.8,25.13,0.36333333333333334,2.7666666666666666,305.0,1013,3858,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4871,1,10.62,25.46,0.3566666666666667,2.0166666666666666,322.0,1013,3689,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4871,3,11.98,26.61,0.6966666666666665,1.5416666666666665,352.0,1013,4054,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4872,3,15.84,28.27,0.060000000000000005,1.5162499999999999,336.0,1013,3984,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4872,3,17.49,30.66,0.04,1.475,349.0,1013,4102,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4872,1,17.32,30.34,0.16,2.54625,169.0,1013,4076,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4872,3,16.62,30.63,0.44,2.3575,166.0,1013,4091,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4872,4,17.11,28.36,0.9500000000000001,2.29875,169.0,1013,3992,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4872,3,17.98,26.13,4.39,1.50375,353.0,1013,3773,3.0,3590.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4872,3,17.59,26.12,6.590000000000001,1.05125,6.0,1013,3979,2.4,3588.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4873,3,10.69,24.83,1.1400000000000001,1.415,355.0,1013,3650,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4873,3,14.18,25.69,2.15,1.1275,19.0,1013,3835,2.7,3405.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4873,1,14.56,25.04,6.289999999999999,1.055,14.0,1013,3842,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4873,8,17.57,22.32,9.05,1.305,39.0,1013,3762,3.2,3480.645,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4873,10,17.98,21.14,21.32,2.19,85.0,1013,3651,4.4,3314.0612499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4873,4,15.58,21.38,3.48,1.85,29.0,1013,3277,4.5,3239.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4873,4,14.38,22.06,3.79,1.8399999999999999,35.0,1013,3514,3.3,3239.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4874,4,18.39,28.28,0.23,1.22375,334.0,1013,3960,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4874,3,19.78,31.12,0.02,0.9712500000000001,325.0,1013,4082,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4874,3,20.16,31.0,0.43999999999999995,1.74125,183.0,1013,4057,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4874,3,18.53,30.59,1.15,1.47125,188.0,1013,4071,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4874,3,19.24,28.03,0.08,1.7800000000000002,190.0,1013,3958,3.3,3640.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4874,5,19.64,25.86,14.6,1.40875,355.0,1013,3731,2.3,3559.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4874,5,18.89,26.51,13.759999999999998,0.9750000000000001,25.0,1013,3970,2.0,3545.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4875,1,10.31,23.9,0.0,2.0875,253.0,1013,4065,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4875,1,9.95,25.03,0.0,1.26625,274.0,1013,4214,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4875,1,11.02,25.52,0.01,1.7875,332.0,1013,4186,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4875,1,11.83,25.36,0.05,2.15,273.0,1013,4135,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4875,1,11.83,24.73,0.1,2.4625,264.0,1013,4111,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4875,1,11.36,23.79,0.79,1.9362499999999998,247.0,1013,3937,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4875,1,9.47,21.66,1.4100000000000001,2.02375,43.0,1013,3953,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4876,1,14.13,30.95,0.0,1.3541666666666667,261.0,1013,4284,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4876,1,14.8,31.94,0.0,1.1625,273.0,1013,4400,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4876,3,15.81,32.2,0.0,1.5250000000000001,346.0,1013,4327,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4876,1,16.17,31.55,0.0,2.0583333333333336,327.0,1013,4237,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4876,1,15.0,30.04,0.01,2.995833333333333,320.0,1013,4214,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4876,1,15.07,27.86,0.01,3.3499999999999996,287.0,1013,4267,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4876,1,14.55,28.95,0.02,1.9666666666666668,311.0,1013,4301,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4877,3,9.9,21.71,0.11166666666666666,3.5083333333333333,277.0,1013,3661,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4877,1,10.49,23.69,0.13,3.1833333333333336,279.0,1013,3874,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4877,1,11.78,23.69,0.2366666666666667,3.4541666666666666,269.0,1013,3842,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4877,3,11.6,23.53,0.44666666666666666,2.9416666666666664,284.0,1013,3832,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4877,4,11.67,20.53,1.4733333333333332,3.279166666666667,289.0,1013,3701,4.9,3334.0,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4877,1,8.91,21.78,0.8933333333333333,2.6833333333333336,316.0,1013,3607,5.1,3197.7916666666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4877,3,10.66,23.45,1.1099999999999999,2.0375,325.0,1013,3879,3.9,3549.395833333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4878,8,17.04,26.27,0.25,0.9824999999999999,332.0,1013,3882,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4878,3,15.59,29.58,0.05,1.05875,307.0,1013,4010,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4878,4,18.98,29.88,0.84,1.0875,300.0,1013,4001,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4878,3,18.61,28.65,3.12,1.11625,310.0,1013,4008,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4878,3,18.33,27.62,3.0200000000000005,1.3962499999999998,297.0,1013,3795,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4878,3,16.64,26.19,2.92,1.445,333.0,1013,3701,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4878,3,17.9,26.17,3.89,0.96375,3.0,1013,4010,1.4,3497.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4879,1,14.18,32.75,0.0,1.1583333333333334,27.0,1013,4255,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4879,1,15.46,34.16,0.0,1.1291666666666667,121.0,1013,4379,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4879,1,16.42,34.34,0.0,1.4916666666666667,275.0,1013,4311,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4879,1,16.07,33.31,0.0,2.075,308.0,1013,4238,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4879,1,15.47,31.57,0.0,3.095833333333333,287.0,1013,4211,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4879,3,16.21,29.36,0.0,3.2750000000000004,276.0,1013,4267,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4879,3,15.04,30.78,0.0,2.1208333333333336,350.0,1013,4283,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4880,1,15.47,31.09,0.0,1.075,109.0,1013,3956,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4880,1,17.55,32.91,0.0,1.4024999999999999,124.0,1013,4119,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4880,1,19.41,34.61,0.0,1.69625,137.0,1013,4074,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4880,3,20.1,33.5,0.51,1.5074999999999998,196.0,1013,4037,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4880,3,19.63,32.38,1.98,1.9725,152.0,1013,4002,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4880,4,20.55,26.7,4.63,2.26375,225.0,1013,3680,4.4,3392.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4880,5,18.95,27.56,5.739999999999999,1.63375,78.0,1013,3739,2.6,3422.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4881,4,17.74,26.52,0.22,1.2925,349.0,1013,3925,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4881,4,18.81,29.43,0.0,0.6737500000000001,352.0,1013,4063,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4881,4,20.34,29.64,1.46,1.2537500000000001,142.0,1013,4035,2.9,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4881,4,19.13,29.0,1.48,1.0625,191.0,1013,4046,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4881,3,19.55,27.09,3.4000000000000004,1.50125,191.0,1013,3912,3.1,3603.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4881,5,19.26,24.65,9.11,1.77,17.0,1013,3695,3.5,3565.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4881,5,18.66,25.88,6.539999999999999,1.26125,38.0,1013,3958,3.5,3515.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4882,8,18.93,27.63,0.7,1.5550000000000002,66.0,1013,3876,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4882,4,19.31,30.46,0.0,0.9375,46.0,1013,4060,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4882,4,21.43,31.59,0.35,1.0825,47.0,1013,4020,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4882,4,20.9,30.56,1.09,0.95625,245.0,1013,4001,3.1,3634.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4882,5,21.2,28.02,9.57,1.67875,212.0,1013,3897,2.6,3545.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4882,4,19.78,25.58,5.91,2.3925,359.0,1013,3622,4.3,3530.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4882,3,18.95,26.85,3.2199999999999998,1.87375,70.0,1013,3836,4.2,3507.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4883,1,17.11,35.29,0.0,1.9374999999999998,355.0,1013,4340,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4883,1,18.26,36.3,0.0,2.025,123.0,1013,4433,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4883,3,19.25,36.27,0.0,2.1208333333333336,353.0,1013,4343,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4883,4,19.4,34.96,0.0,2.8499999999999996,327.0,1013,4250,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4883,1,17.49,33.21,0.0,3.5250000000000004,328.0,1013,4231,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4883,1,18.16,30.8,0.0,4.095833333333333,323.0,1013,4281,7.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4883,1,17.12,32.76,0.0,2.825,315.0,1013,4350,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4884,1,18.8,30.61,0.0,1.7666666666666668,350.0,1013,4185,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4884,1,19.3,30.84,0.0,1.8083333333333331,341.0,1013,4315,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4884,1,19.41,30.09,0.0,2.4291666666666663,336.0,1013,4393,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4884,1,19.05,30.16,0.0,2.6666666666666665,337.0,1013,4299,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4884,1,19.4,30.41,0.0,2.416666666666667,332.0,1013,4214,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4884,1,19.42,29.84,0.0,2.825,325.0,1013,4186,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4884,3,19.92,28.6,0.013333333333333334,2.8791666666666664,326.0,1013,4254,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4885,1,20.24,30.45,0.0,1.725,76.0,1013,4286,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4885,1,20.58,30.54,0.0,1.7666666666666666,72.0,1013,4429,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4885,1,20.21,30.24,0.0,2.933333333333333,50.0,1013,4439,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4885,1,20.74,30.23,0.0,2.8291666666666666,45.0,1013,4309,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4885,1,20.59,29.66,0.0,2.8625,22.0,1013,4236,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4885,1,20.63,28.82,0.0,3.179166666666667,315.0,1013,4240,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4885,1,20.38,28.46,0.0,3.3708333333333336,353.0,1013,4346,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4886,1,13.99,28.91,0.0,1.1912500000000001,273.0,1013,4043,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4886,1,14.06,29.58,0.06,0.7,301.0,1013,4199,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4886,1,15.04,30.19,0.15,1.23625,314.0,1013,4174,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4886,1,15.66,30.18,0.53,1.36875,296.0,1013,4118,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4886,1,15.79,29.61,0.66,1.7249999999999999,276.0,1013,4097,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4886,1,15.48,28.13,1.74,1.4012499999999999,265.0,1013,3922,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4886,3,13.64,24.96,2.47,1.7337500000000001,32.0,1013,3944,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4887,1,19.69,28.94,0.0,3.4875000000000003,264.0,1013,4289,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4887,1,20.06,29.3,0.0,2.5208333333333335,269.0,1013,4369,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4887,1,20.1,29.12,0.0,2.375,275.0,1013,4465,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4887,3,20.07,28.83,0.0,3.0416666666666665,279.0,1013,4379,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4887,1,21.24,29.24,0.0,3.8666666666666667,233.0,1013,4267,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4887,1,20.63,28.99,0.0,4.475,273.0,1013,4233,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4887,1,20.28,27.52,0.0,3.345833333333333,279.0,1013,4340,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4888,1,14.6,30.42,0.0,1.69625,196.0,1013,4070,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4888,1,15.43,31.83,0.0,0.92,230.0,1013,4222,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4888,1,16.53,32.64,0.0,1.4362499999999998,296.0,1013,4158,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4888,1,16.75,32.53,0.0,1.9537499999999999,188.0,1013,4121,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4888,1,16.63,31.75,0.18,2.62125,206.0,1013,4099,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4888,3,16.42,27.3,0.7,2.45,191.0,1013,3896,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4888,3,15.44,28.76,1.4700000000000002,1.9125,56.0,1013,3937,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4889,4,19.05,26.7,0.28,1.48625,89.0,1013,3837,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4889,1,19.09,28.2,0.0,1.105,84.0,1013,4043,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4889,3,20.5,29.44,0.0,1.46,88.0,1013,4018,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4889,4,22.02,28.38,1.3399999999999999,1.1487500000000002,145.0,1013,3949,1.8,3609.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4889,8,22.12,26.93,7.459999999999999,1.87875,104.0,1013,3883,2.3,3523.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4889,4,20.82,25.11,3.87,1.9587499999999998,102.0,1013,3549,3.0,3182.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4889,4,19.52,25.99,1.73,1.56375,83.0,1013,3725,2.1,3466.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4890,4,15.08,26.73,1.69,1.2712500000000002,204.0,1013,3721,3.3,3363.2925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4890,3,14.71,29.57,1.4999999999999998,1.15125,289.0,1013,3931,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4890,1,15.7,29.24,2.86,1.3074999999999999,283.0,1013,3925,2.7,3568.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4890,4,17.19,26.96,7.999999999999999,0.9412500000000001,302.0,1013,3861,2.1,3567.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4890,8,18.8,25.63,13.709999999999999,1.23875,263.0,1013,3773,3.0,3484.3525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4890,5,16.6,25.02,12.950000000000001,1.325,9.0,1013,3429,3.1,3433.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4890,4,16.49,25.73,8.799999999999999,1.10375,5.0,1013,3652,2.9,3393.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4891,3,16.64,27.59,0.09,1.10125,335.0,1013,3980,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4891,3,18.77,30.17,0.12,1.16625,30.0,1013,4082,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4891,3,18.86,30.3,0.52,1.9649999999999999,167.0,1013,4063,4.2,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4891,3,17.56,30.33,1.4400000000000002,1.45875,185.0,1013,4072,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4891,3,18.23,27.88,0.08,1.48,182.0,1013,3934,3.2,3640.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4891,5,18.86,25.03,13.41,1.5074999999999998,0.0,1013,3712,2.7,3550.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4891,5,17.64,25.54,9.46,0.9012500000000001,53.0,1013,3978,1.8,3549.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4892,3,17.68,26.71,3.8499999999999996,1.28625,102.0,1013,3826,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4892,1,16.54,29.48,0.0,0.59875,4.0,1013,4015,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4892,3,18.06,30.69,0.01,0.9875,355.0,1013,3986,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4892,4,19.54,28.91,1.62,0.7625,278.0,1013,3936,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4892,4,20.44,26.96,5.209999999999999,1.62125,144.0,1013,3823,3.5,3546.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4892,3,18.39,25.52,5.71,1.77125,23.0,1013,3547,4.0,3461.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4892,3,17.76,26.16,3.69,1.2675,89.0,1013,3817,2.0,3510.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4893,3,15.0,25.87,0.17,1.17,25.0,1013,3782,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4893,3,15.69,27.92,0.27,1.00375,309.0,1013,3971,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4893,1,17.64,27.93,1.59,1.115,215.0,1013,3963,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4893,4,19.31,25.99,5.64,0.8787499999999999,313.0,1013,3882,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4893,10,20.24,24.32,9.28,1.4675,55.0,1013,3815,2.7,3470.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4893,8,18.67,22.97,5.470000000000001,1.8425,64.0,1013,3446,5.8,3183.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4893,4,18.02,25.3,2.12,1.6075,43.0,1013,3631,3.8,3352.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4894,8,18.86,27.44,1.7799999999999998,1.5374999999999999,358.0,1013,3864,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4894,3,18.35,30.2,0.0,0.6925000000000001,23.0,1013,4038,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4894,3,20.01,31.41,0.0,1.05875,30.0,1013,4002,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4894,4,21.24,30.67,1.17,0.8087500000000001,266.0,1013,3961,1.8,3600.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4894,4,21.72,28.13,5.31,1.9000000000000001,165.0,1013,3836,4.1,3536.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4894,3,19.7,26.04,5.52,2.6125000000000003,22.0,1013,3579,4.7,3500.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4894,3,19.2,27.06,3.84,1.87,88.0,1013,3844,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4895,1,17.98,28.0,0.4,0.98,262.0,1013,3868,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4895,1,17.34,30.47,0.0,0.975,59.0,1013,4041,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4895,1,18.51,31.82,0.07,1.2999999999999998,10.0,1013,4001,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4895,4,20.27,30.17,1.5899999999999999,0.8312499999999999,284.0,1013,3933,1.8,3586.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4895,4,21.12,27.65,6.3100000000000005,1.4449999999999998,94.0,1013,3841,2.2,3550.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4895,4,20.23,25.3,5.34,1.57125,149.0,1013,3529,2.3,3316.77,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4895,3,18.15,26.34,3.3,1.22375,91.0,1013,3792,2.0,3480.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4896,4,17.82,29.08,0.02,1.45125,332.0,1013,3889,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4896,4,20.2,31.24,0.0,0.8574999999999999,55.0,1013,4071,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4896,4,21.73,32.66,0.16999999999999998,0.9325,74.0,1013,4029,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4896,4,21.68,31.32,2.75,1.00875,307.0,1013,3990,2.1,3616.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4896,4,22.37,29.11,15.959999999999999,1.6800000000000002,94.0,1013,3920,4.0,3562.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4896,10,21.07,25.57,12.620000000000001,2.215,116.0,1013,3601,4.8,3462.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4896,5,19.18,26.82,6.32,1.53125,104.0,1013,3792,3.7,3508.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4897,4,17.28,29.16,0.0,1.7162499999999998,21.0,1013,3859,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4897,3,17.92,31.32,0.0,1.09125,352.0,1013,4038,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4897,1,19.46,31.9,0.23,1.2175,342.0,1013,4021,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4897,4,21.63,29.48,2.4899999999999998,1.64625,57.0,1013,3936,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4897,4,22.6,28.61,2.5199999999999996,2.19125,41.0,1013,3857,4.1,3496.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4897,4,21.08,26.78,2.7399999999999998,2.60375,77.0,1013,3499,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4897,4,20.33,28.14,0.6000000000000001,1.815,25.0,1013,3678,2.9,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4898,1,14.52,33.03,0.0,1.9833333333333334,44.0,1013,4276,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4898,1,15.42,34.51,0.0,1.7458333333333333,64.0,1013,4390,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4898,3,16.36,34.37,0.0,1.8708333333333336,279.0,1013,4318,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4898,1,15.97,33.15,0.0,2.2458333333333336,11.0,1013,4240,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4898,1,15.24,31.35,0.0,2.8333333333333335,333.0,1013,4213,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4898,1,16.09,29.06,0.0,3.154166666666667,310.0,1013,4264,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4898,1,14.98,31.2,0.0,2.1458333333333335,19.0,1013,4305,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4899,1,16.3,32.1,0.0,1.6291666666666667,101.0,1013,4238,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4899,1,17.02,33.11,0.0,1.4541666666666668,162.0,1013,4371,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4899,1,18.4,34.67,0.0,1.3083333333333333,246.0,1013,4308,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4899,1,18.91,34.53,0.0,2.2583333333333333,277.0,1013,4234,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4899,1,18.33,33.43,0.0,3.5,279.0,1013,4201,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4899,3,18.47,31.55,0.0,3.670833333333333,276.0,1013,4249,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4899,3,18.08,31.24,0.0,2.2125,325.0,1013,4259,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4900,1,13.74,30.18,0.0,2.158333333333333,276.0,1013,4073,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4900,1,14.16,31.0,0.0,1.6333333333333333,343.0,1013,4227,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4900,1,15.09,31.21,0.08666666666666667,1.8750000000000002,348.0,1013,4251,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4900,1,15.57,31.02,0.16999999999999998,2.354166666666667,322.0,1013,4163,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4900,1,15.58,30.44,0.0,2.9125,292.0,1013,4160,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4900,1,15.11,29.18,0.0,3.1083333333333334,263.0,1013,4081,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4900,3,13.56,27.96,0.13333333333333333,3.220833333333333,353.0,1013,4046,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4901,1,15.2,32.16,0.0,3.125,244.0,1013,4079,6.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4901,1,14.56,33.54,0.0,1.7333333333333334,241.0,1013,4230,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4901,1,15.72,33.89,0.0,2.2375,243.0,1013,4226,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4901,1,16.41,32.97,0.0,3.3833333333333337,247.0,1013,4159,7.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4901,1,16.86,31.99,0.0,4.6,241.0,1013,4150,8.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4901,1,16.82,31.29,0.0033333333333333335,4.245833333333334,239.0,1013,4040,8.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4901,3,14.63,30.13,0.026666666666666665,3.991666666666667,345.0,1013,4004,7.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4902,4,16.27,23.1,0.47000000000000003,2.1875,272.0,1013,3986,5.9,3659.585,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4902,3,15.51,26.83,0.01,2.05375,257.0,1013,4060,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4902,3,17.09,27.46,0.75,2.18625,272.0,1013,4067,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4902,3,16.76,26.63,1.3800000000000001,1.6475,295.0,1013,4089,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4902,3,17.94,26.19,1.11,1.8499999999999999,295.0,1013,3971,4.6,3661.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4902,3,15.96,24.57,2.1,1.34625,325.0,1013,3887,4.4,3641.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4902,5,17.56,23.95,4.699999999999999,1.125,320.0,1013,4089,2.6,3560.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4903,3,16.51,28.28,0.02,1.4725000000000001,10.0,1013,3799,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4903,3,17.58,30.3,0.02,1.1124999999999998,336.0,1013,3991,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4903,3,19.45,30.57,0.66,0.955,189.0,1013,3982,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4903,4,21.3,28.36,4.16,1.2425000000000002,65.0,1013,3901,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4903,4,21.98,27.88,1.91,2.0749999999999997,50.0,1013,3831,4.1,3533.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4903,4,20.26,25.66,4.78,2.2825,58.0,1013,3451,7.1,3057.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4903,4,19.9,27.78,0.48,1.7574999999999998,35.0,1013,3626,3.7,3329.4175,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4904,1,16.84,31.74,0.0,1.6500000000000001,262.0,1013,4100,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4904,1,17.57,32.87,0.0,1.4625,314.0,1013,4263,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4904,1,17.71,32.8,0.0,1.6208333333333336,266.0,1013,4268,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4904,1,17.46,32.22,0.0,1.7833333333333332,258.0,1013,4194,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4904,1,17.38,31.6,0.0,2.1416666666666666,247.0,1013,4179,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4904,1,17.83,30.58,0.0,2.2416666666666667,235.0,1013,4102,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4904,3,17.4,30.56,0.0,3.1333333333333333,33.0,1013,4068,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4905,1,11.69,27.13,0.0,1.7833333333333332,206.0,1013,4084,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4905,1,12.09,28.75,0.0,1.3791666666666667,128.0,1013,4239,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4905,1,13.2,29.5,0.0,1.770833333333333,272.0,1013,4210,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4905,1,13.46,29.28,0.0,1.8708333333333331,258.0,1013,4163,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4905,1,13.43,28.31,0.0,2.2958333333333334,199.0,1013,4134,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4905,1,13.32,27.6,0.24333333333333332,2.125,185.0,1013,3993,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4905,3,12.04,26.87,0.02666666666666667,2.1624999999999996,81.0,1013,3992,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4906,8,18.35,27.65,1.6300000000000001,1.4175,100.0,1013,3837,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4906,3,18.1,30.3,0.0,0.6275,16.0,1013,4044,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4906,3,19.39,31.68,0.0,0.98125,35.0,1013,4006,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4906,4,20.76,30.27,1.88,0.86625,241.0,1013,3950,2.2,3593.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4906,4,21.7,28.05,5.34,1.6212499999999999,107.0,1013,3874,3.1,3556.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4906,4,19.98,25.87,5.86,1.95875,3.0,1013,3569,3.3,3420.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4906,3,18.72,26.96,4.48,1.475,94.0,1013,3779,2.6,3481.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4907,1,18.6,33.04,0.0,2.2375000000000003,324.0,1013,4189,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4907,1,19.15,32.88,0.0,2.2,335.0,1013,4317,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4907,1,19.22,32.45,0.0,2.8875,331.0,1013,4400,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4907,1,19.44,32.83,0.0,3.2333333333333334,333.0,1013,4306,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4907,1,19.87,33.07,0.0,2.7958333333333334,328.0,1013,4215,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4907,1,19.8,32.38,0.0,3.2625,322.0,1013,4186,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4907,1,19.59,30.53,0.0,3.1125,329.0,1013,4258,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4908,1,16.73,29.01,0.0,1.7962500000000001,288.0,1013,4042,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4908,1,17.05,30.06,0.0,1.4425,153.0,1013,4194,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4908,1,17.85,31.49,0.0,1.53,158.0,1013,4180,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4908,1,18.8,32.29,0.17,1.5724999999999998,182.0,1013,4113,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4908,1,18.97,32.01,0.26,1.6675,184.0,1013,4096,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4908,3,19.54,28.59,0.72,2.9625,219.0,1013,3899,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4908,3,17.66,27.19,0.47,3.0075,20.0,1013,3911,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4909,3,15.21,27.9,0.0,1.47375,53.0,1013,3723,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4909,3,17.11,29.79,0.14,1.16,33.0,1013,3898,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4909,1,18.61,30.6,1.4200000000000002,1.06625,347.0,1013,3892,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4909,8,20.86,28.21,5.449999999999999,1.405,36.0,1013,3815,2.7,3528.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4909,8,21.12,24.81,13.899999999999999,2.1675,73.0,1013,3728,3.5,3360.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4909,4,18.79,25.13,6.89,1.6412499999999999,107.0,1013,3315,3.2,2817.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4909,4,17.96,26.06,1.0,1.71125,104.0,1013,3560,3.1,3239.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4910,4,18.06,24.54,1.01,1.45625,291.0,1013,3981,3.7,3667.3325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4910,3,17.93,29.13,0.01,1.04,282.0,1013,4088,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4910,3,19.13,29.8,0.98,1.2037499999999999,275.0,1013,4076,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4910,3,18.9,28.49,1.8099999999999998,1.13125,296.0,1013,4101,3.1,3709.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4910,4,20.18,28.75,2.4,1.3325,301.0,1013,4011,3.2,3676.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4910,4,18.74,26.44,0.32,1.455,56.0,1013,3873,3.3,3606.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4910,5,19.91,25.28,12.129999999999999,1.2537500000000001,345.0,1013,4066,2.7,3589.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4911,10,13.31,22.3,3.5500000000000003,0.645,182.0,1013,3692,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4911,1,11.33,25.48,0.0,0.95375,342.0,1013,3934,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4911,1,12.89,25.65,0.27999999999999997,0.97875,332.0,1013,3916,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4911,4,14.12,24.5,1.59,0.8825000000000001,358.0,1013,3857,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4911,4,15.21,23.3,4.47,1.015,240.0,1013,3753,3.5,3482.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4911,3,12.15,22.33,1.9300000000000002,2.02625,1.0,1013,3468,4.6,3412.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4911,3,13.13,22.81,2.8000000000000003,1.26875,359.0,1013,3713,2.0,3449.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4912,1,16.21,31.67,0.0,2.1708333333333334,255.0,1013,4096,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4912,1,16.68,32.88,0.0,1.5541666666666667,259.0,1013,4256,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4912,1,17.11,32.97,0.0,1.9208333333333334,266.0,1013,4259,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4912,1,17.08,32.37,0.0,2.3583333333333334,255.0,1013,4187,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4912,1,16.97,31.75,0.0,3.0125,242.0,1013,4173,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4912,1,17.21,30.84,0.0,2.966666666666667,235.0,1013,4087,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4912,3,16.81,30.45,0.0,3.770833333333333,39.0,1013,4053,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4913,1,15.01,31.08,0.0,2.9375,240.0,1013,4079,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4913,1,14.23,32.33,0.0,1.5541666666666667,242.0,1013,4228,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4913,1,15.45,32.74,0.0,2.0666666666666664,242.0,1013,4222,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4913,1,16.28,31.93,0.0033333333333333335,3.25,246.0,1013,4155,7.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4913,1,16.91,30.86,0.0,4.529166666666667,237.0,1013,4146,8.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4913,1,16.8,30.09,0.01,4.120833333333334,238.0,1013,4028,8.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4913,3,14.4,28.73,0.043333333333333335,3.8833333333333333,339.0,1013,3996,7.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4914,8,13.19,24.04,1.0,1.4212500000000001,268.0,1013,3669,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4914,1,11.06,26.93,0.13,1.505,266.0,1013,3913,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4914,1,12.67,26.68,0.44,1.8962500000000002,275.0,1013,3904,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4914,4,13.75,25.64,1.58,1.52,289.0,1013,3839,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4914,4,14.34,24.06,3.09,1.7037499999999999,272.0,1013,3762,3.8,3467.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4914,3,11.23,22.28,4.0,2.05875,355.0,1013,3417,4.5,3284.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4914,3,11.39,22.67,4.82,1.52125,359.0,1013,3603,3.0,3396.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4915,4,18.1,27.51,0.42,1.325,88.0,1013,3830,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4915,1,17.59,29.45,0.0,1.0699999999999998,95.0,1013,4038,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4915,3,18.93,30.57,0.02,1.4175,84.0,1013,4014,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4915,4,20.7,28.98,1.48,0.9,158.0,1013,3944,1.6,3604.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4915,4,21.23,27.16,6.970000000000001,1.7512499999999998,106.0,1013,3876,2.1,3545.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4915,4,20.09,25.13,4.130000000000001,1.835,95.0,1013,3547,2.4,3324.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4915,4,18.57,26.0,2.51,1.5025,100.0,1013,3726,1.9,3465.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4916,3,17.51,26.91,3.97,1.1462499999999998,123.0,1013,3784,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4916,1,16.08,29.76,0.0,0.725,325.0,1013,4012,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4916,1,17.72,30.97,0.03,1.0825,327.0,1013,3981,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4916,4,19.16,28.65,1.92,0.7549999999999999,294.0,1013,3921,1.3,3586.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4916,4,19.93,26.81,5.02,1.28,136.0,1013,3838,2.5,3567.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4916,3,18.17,25.5,4.92,1.62125,5.0,1013,3546,3.5,3458.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4916,3,17.33,26.35,3.3599999999999994,1.21,99.0,1013,3753,1.9,3484.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4917,1,11.3,25.74,0.0,0.88125,207.0,1013,3983,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4917,1,13.37,27.37,0.08,0.65,76.0,1013,4136,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4917,1,15.44,28.72,0.26,1.3125,260.0,1013,4086,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4917,3,15.85,26.42,2.44,1.18375,246.0,1013,4081,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4917,3,15.72,25.69,2.6799999999999997,1.5899999999999999,234.0,1013,4032,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4917,3,16.45,22.38,3.23,1.79625,239.0,1013,3731,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4917,3,13.87,23.32,2.8699999999999997,0.8574999999999999,97.0,1013,3819,2.2,3482.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4918,1,18.56,33.72,0.0,1.7583333333333333,270.0,1013,4050,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4918,1,18.77,33.7,0.0,1.2875,343.0,1013,4188,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4918,1,19.01,34.14,0.0,1.7083333333333333,335.0,1013,4241,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4918,1,18.97,34.9,0.0,2.004166666666667,307.0,1013,4153,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4918,1,19.09,34.87,0.0,2.145833333333333,284.0,1013,4142,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4918,1,19.5,34.07,0.0,2.6374999999999997,247.0,1013,3997,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4918,3,19.22,30.47,0.02,4.116666666666666,328.0,1013,3953,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4919,1,19.34,33.83,0.0,1.7041666666666668,273.0,1013,4050,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4919,1,19.6,33.9,0.0,1.1791666666666667,344.0,1013,4187,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4919,1,19.87,34.37,0.0,1.6166666666666667,336.0,1013,4244,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4919,1,19.81,35.11,0.0,1.9000000000000001,309.0,1013,4157,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4919,1,19.94,34.89,0.0,2.029166666666667,283.0,1013,4145,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4919,1,20.28,33.99,0.0,2.529166666666667,249.0,1013,4002,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4919,3,19.93,30.63,0.006666666666666667,4.0875,328.0,1013,3955,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4920,1,18.23,35.7,0.0,1.3958333333333333,296.0,1013,4235,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4920,1,19.01,35.66,0.0,1.4291666666666667,296.0,1013,4367,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4920,1,19.04,35.56,0.0,1.125,304.0,1013,4452,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4920,1,18.87,35.7,0.0,1.3624999999999998,356.0,1013,4348,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4920,1,19.62,35.87,0.0,1.6666666666666665,334.0,1013,4239,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4920,1,19.76,35.39,0.0,2.125,304.0,1013,4216,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4920,3,19.17,33.87,0.0,1.75,315.0,1013,4324,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4921,1,12.48,28.53,0.0,1.9458333333333333,254.0,1013,4063,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4921,1,13.24,30.5,0.0,1.9583333333333335,254.0,1013,4200,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4921,1,14.18,31.18,0.0,2.3416666666666663,252.0,1013,4145,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4921,1,14.83,30.57,0.0,2.479166666666667,253.0,1013,4150,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4921,1,15.11,29.64,0.0,2.7083333333333335,253.0,1013,4114,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4921,3,15.15,27.42,0.26,2.9041666666666663,252.0,1013,3864,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4921,3,13.76,29.07,0.0033333333333333335,2.1791666666666667,267.0,1013,3949,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4922,1,10.98,25.04,0.0,0.5187499999999999,157.0,1013,3974,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4922,1,13.65,26.74,0.0,0.6837500000000001,87.0,1013,4126,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4922,1,15.19,27.62,0.14,1.545,229.0,1013,4083,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4922,3,14.98,26.92,1.12,1.5237500000000002,226.0,1013,4080,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4922,3,15.41,24.87,1.96,1.9962499999999999,218.0,1013,4025,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4922,3,15.46,21.35,2.3600000000000003,1.8162500000000001,221.0,1013,3731,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4922,3,13.72,23.09,2.3,0.8725,92.0,1013,3844,2.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4923,1,15.62,28.16,0.0,1.6958333333333335,272.0,1013,4065,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4923,1,15.71,29.02,0.0,1.4541666666666666,264.0,1013,4211,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4923,1,16.53,30.32,0.0,1.5666666666666669,236.0,1013,4180,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4923,1,17.52,31.15,0.006666666666666667,1.6291666666666669,229.0,1013,4122,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4923,1,17.94,31.01,0.22999999999999998,1.9208333333333334,209.0,1013,4093,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4923,1,18.08,28.42,0.42333333333333334,3.1166666666666667,13.0,1013,3909,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4923,3,16.26,26.08,0.25,3.2583333333333333,344.0,1013,3945,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4924,1,18.03,26.25,0.013333333333333334,1.9833333333333336,298.0,1013,4214,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4924,3,18.05,27.03,0.0033333333333333335,1.6375,95.0,1013,4348,2.5,4085.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4924,1,19.71,29.34,0.0,1.65,352.0,1013,4292,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4924,1,20.52,29.56,0.0,3.5916666666666672,275.0,1013,4235,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4924,1,20.25,28.7,0.0,5.3375,267.0,1013,4208,8.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4924,1,20.51,27.52,0.0,4.816666666666666,271.0,1013,4245,8.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4924,1,19.71,27.41,0.0,2.533333333333333,301.0,1013,4247,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4925,3,16.58,25.67,1.62,0.955,96.0,1013,3828,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4925,1,15.1,28.48,0.0,0.69125,2.0,1013,4012,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4925,1,16.76,29.65,0.04,1.0225,345.0,1013,3970,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4925,4,18.22,27.64,2.14,0.73375,298.0,1013,3913,1.0,3593.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4925,4,19.0,25.71,6.66,1.4875,123.0,1013,3806,3.6,3551.6262500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4925,3,17.06,24.57,3.49,1.55875,17.0,1013,3528,3.5,3482.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4925,4,16.44,25.28,3.3,1.17875,166.0,1013,3802,2.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4926,1,15.19,32.61,0.0,1.1041666666666665,306.0,1013,4261,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4926,1,16.01,32.9,0.0,1.3708333333333331,16.0,1013,4410,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4926,1,16.19,32.89,0.0,1.8833333333333333,27.0,1013,4451,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4926,3,16.61,32.7,0.0,1.9833333333333334,27.0,1013,4327,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4926,1,17.07,32.77,0.0,2.208333333333333,8.0,1013,4233,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4926,1,16.89,31.74,0.0,2.6375,304.0,1013,4228,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4926,1,15.61,30.41,0.0,2.6291666666666664,356.0,1013,4333,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4927,8,17.1,26.71,0.21000000000000002,0.9987499999999999,7.0,1013,3874,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4927,1,15.92,29.87,0.02,0.84125,333.0,1013,4008,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4927,3,18.79,30.09,0.43000000000000005,1.0,313.0,1013,3992,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4927,4,18.82,28.66,3.23,0.975,327.0,1013,3987,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4927,3,18.59,27.41,3.6699999999999995,1.21125,297.0,1013,3789,1.9,3588.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4927,3,17.09,26.1,2.8,1.43125,1.0,1013,3661,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4927,4,18.05,26.84,4.14,1.03,148.0,1013,3976,1.7,3470.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4928,4,18.31,27.94,0.05,1.2825000000000002,346.0,1013,3908,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4928,4,19.43,30.47,0.0,0.92875,54.0,1013,4061,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4928,4,20.79,31.73,0.09000000000000001,1.0925,57.0,1013,4013,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4928,4,21.07,30.72,5.8,1.05125,94.0,1013,3973,2.3,3603.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4928,4,22.17,28.14,7.879999999999999,1.8425000000000002,105.0,1013,3869,3.7,3522.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4928,5,20.07,25.63,7.4399999999999995,2.32125,12.0,1013,3580,3.7,3458.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4928,3,18.87,26.83,5.58,1.63625,94.0,1013,3847,3.1,3482.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4929,1,16.48,31.89,0.0,2.05,282.0,1013,4044,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4929,1,16.19,31.98,0.0,1.4791666666666667,292.0,1013,4195,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4929,1,16.76,32.46,0.0,1.8541666666666667,282.0,1013,4220,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4929,1,17.69,33.19,0.023333333333333334,2.2666666666666666,280.0,1013,4141,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4929,1,18.17,33.0,0.18999999999999997,2.6624999999999996,265.0,1013,4120,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4929,1,17.85,32.01,0.16666666666666669,3.1916666666666664,267.0,1013,3995,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4929,3,16.18,29.11,0.52,3.4291666666666667,311.0,1013,3947,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4930,1,15.92,31.67,0.0,1.1833333333333333,294.0,1013,4256,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4930,1,16.8,31.52,0.0,1.3541666666666667,295.0,1013,4371,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4930,1,16.73,31.38,0.0,1.1625,298.0,1013,4462,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4930,1,16.37,31.57,0.0,1.2541666666666667,320.0,1013,4365,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4930,1,17.39,31.94,0.0,1.7166666666666666,316.0,1013,4252,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4930,1,17.54,31.45,0.0,2.1125,297.0,1013,4224,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4930,1,16.63,29.67,0.0,1.5166666666666666,300.0,1013,4332,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4931,1,15.94,28.68,0.0,2.12875,40.0,1013,3757,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4931,3,17.69,30.27,0.0,1.5412499999999998,200.0,1013,3948,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4931,1,19.02,30.95,0.5700000000000001,1.2325,253.0,1013,3950,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4931,4,21.11,29.57,2.9099999999999997,1.485,24.0,1013,3866,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4931,4,22.21,27.68,2.3,2.49,43.0,1013,3812,3.6,3468.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4931,8,19.51,26.63,9.259999999999998,2.66375,32.0,1013,3447,5.7,3061.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4931,4,19.21,27.18,0.9800000000000001,2.11625,34.0,1013,3486,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4932,4,18.03,27.75,0.98,1.1925,89.0,1013,3847,2.6,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4932,1,17.11,30.35,0.0,0.82125,28.0,1013,4035,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4932,1,18.38,31.76,0.03,1.2425000000000002,327.0,1013,4002,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4932,4,20.21,30.17,1.3599999999999999,0.65375,277.0,1013,3937,1.9,3584.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4932,4,21.13,27.65,4.66,1.48,107.0,1013,3845,2.5,3579.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4932,4,20.05,25.3,5.42,1.50625,138.0,1013,3537,2.8,3317.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4932,3,18.13,26.69,3.6,1.1724999999999999,89.0,1013,3807,2.1,3466.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4933,4,17.92,27.38,0.21000000000000002,1.345,358.0,1013,3912,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4933,4,19.04,30.29,0.0,0.61,342.0,1013,4055,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4933,4,21.09,30.32,0.73,1.1800000000000002,92.0,1013,4026,1.8,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4933,4,19.92,29.55,2.3400000000000003,0.9487500000000001,85.0,1013,4036,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4933,5,19.66,27.84,4.930000000000001,1.3575,186.0,1013,3891,2.2,3593.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4933,5,19.37,25.74,5.57,1.875,31.0,1013,3688,3.2,3539.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4933,5,19.28,26.79,6.69,1.3775,41.0,1013,3961,3.3,3522.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4934,1,12.45,27.52,0.0,1.1166666666666667,214.0,1013,3991,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4934,1,13.72,29.0,0.0,1.1375000000000002,209.0,1013,4146,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4934,1,15.56,30.06,0.0,2.2083333333333335,219.0,1013,4096,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4934,3,16.26,29.69,0.15000000000000002,2.6833333333333336,230.0,1013,4076,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4934,3,16.16,28.33,1.0333333333333334,3.291666666666667,226.0,1013,4049,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4934,3,15.93,24.23,2.0833333333333335,2.6916666666666664,227.0,1013,3745,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4934,4,14.41,25.15,0.7866666666666667,1.5541666666666667,74.0,1013,3782,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4935,1,13.85,27.9,0.0,0.95875,275.0,1013,4042,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4935,1,14.05,28.5,0.07,0.645,296.0,1013,4202,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4935,1,15.14,29.16,0.15,1.305,316.0,1013,4177,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4935,1,15.78,29.28,0.63,1.27125,295.0,1013,4115,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4935,1,15.86,28.64,0.74,1.51625,281.0,1013,4100,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4935,1,15.53,27.0,1.68,1.4625,271.0,1013,3924,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4935,3,13.58,23.8,2.3,2.025,346.0,1013,3944,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4936,1,16.76,30.23,0.0,2.4375,325.0,1013,4143,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4936,1,16.47,30.02,0.0,2.2333333333333334,330.0,1013,4259,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4936,1,16.94,29.93,0.0033333333333333335,2.595833333333333,327.0,1013,4338,7.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4936,1,18.04,30.32,0.006666666666666667,3.0208333333333335,324.0,1013,4246,7.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4936,1,18.14,30.37,0.0,2.975,322.0,1013,4202,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4936,1,17.41,29.56,0.0,3.625,302.0,1013,4159,7.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4936,1,16.58,28.32,0.0,2.8375,322.0,1013,4183,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4937,1,21.09,32.31,0.0,1.9625,123.0,1013,4251,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4937,1,21.97,32.33,0.0,2.2750000000000004,122.0,1013,4400,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4937,1,21.85,31.69,0.0,2.275,103.0,1013,4433,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4937,3,21.51,31.71,0.0,2.1166666666666667,100.0,1013,4310,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4937,1,21.72,32.12,0.0,2.1875,108.0,1013,4228,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4937,1,21.91,31.02,0.0,2.6708333333333334,195.0,1013,4226,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4937,1,21.09,29.25,0.0,2.125,338.0,1013,4323,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4938,1,13.55,28.91,0.0,1.4291666666666667,177.0,1013,4103,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4938,1,14.15,30.57,0.0,1.4416666666666667,352.0,1013,4262,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4938,1,15.07,31.3,0.0,1.8541666666666665,346.0,1013,4236,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4938,1,15.29,30.94,0.0,1.7791666666666668,327.0,1013,4181,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4938,1,15.22,29.86,0.0,2.1375,253.0,1013,4153,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4938,1,15.28,29.13,0.17666666666666667,2.091666666666667,154.0,1013,4049,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4938,3,14.59,28.81,0.0,1.8208333333333333,76.0,1013,4040,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4939,8,18.63,27.69,0.36,1.41125,23.0,1013,3880,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4939,4,19.11,30.58,0.0,0.64625,26.0,1013,4060,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4939,4,21.26,31.6,0.72,1.0625,62.0,1013,4021,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4939,4,20.68,30.72,1.6600000000000001,0.89875,212.0,1013,4019,2.1,3643.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4939,5,20.68,28.17,8.09,1.4125,129.0,1013,3906,2.3,3582.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4939,5,19.79,25.67,5.39,2.01375,15.0,1013,3648,3.7,3552.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4939,5,18.92,27.24,4.37,1.40375,58.0,1013,3874,3.9,3482.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4940,1,13.6,29.68,0.0,1.4208333333333332,267.0,1013,4101,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4940,1,14.23,31.26,0.0,1.375,334.0,1013,4259,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4940,1,15.43,31.97,0.0,2.0041666666666664,298.0,1013,4234,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4940,1,15.59,31.66,0.0,1.7208333333333332,326.0,1013,4179,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4940,1,15.23,30.53,0.0,1.8833333333333333,292.0,1013,4152,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4940,1,15.26,29.56,0.38,1.8375,207.0,1013,4040,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4940,3,14.39,29.2,0.0,1.7583333333333333,36.0,1013,4032,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4941,1,19.88,28.89,0.0,2.2041666666666666,322.0,1013,4188,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4941,1,20.75,28.05,0.0,2.125,319.0,1013,4292,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4941,1,20.44,28.66,0.0,2.675,342.0,1013,4385,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4941,1,20.53,28.71,0.0,3.075,331.0,1013,4299,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4941,1,21.24,28.94,0.0,2.8,312.0,1013,4219,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4941,1,20.62,28.38,0.0,3.1958333333333337,317.0,1013,4186,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4941,3,20.05,26.93,0.0,2.729166666666667,330.0,1013,4245,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4942,1,17.46,30.01,0.006666666666666667,1.4541666666666666,329.0,1013,4093,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4942,1,17.31,29.77,0.0,1.4958333333333336,338.0,1013,4217,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4942,1,17.95,30.11,0.0033333333333333335,1.6833333333333333,336.0,1013,4298,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4942,1,18.66,30.84,0.04,2.0374999999999996,336.0,1013,4205,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4942,1,18.53,30.74,0.1433333333333333,2.0999999999999996,326.0,1013,4173,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4942,1,18.12,30.29,0.0,2.2875,312.0,1013,4096,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4942,1,17.32,27.67,0.0,3.9291666666666663,339.0,1013,4113,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4943,4,17.32,26.34,1.96,0.97875,248.0,1013,3728,3.2,3232.5625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4943,1,15.05,29.54,0.31,1.0175,278.0,1013,3930,2.6,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4943,3,16.4,28.9,1.4100000000000001,0.99125,267.0,1013,3890,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4943,3,17.51,28.06,3.0599999999999996,1.0125,290.0,1013,3850,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4943,3,17.84,27.64,3.1,1.3625,281.0,1013,3682,3.3,3366.3112499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4943,3,15.75,27.46,2.0300000000000002,1.7912499999999998,324.0,1013,3500,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4943,3,15.96,28.36,2.3400000000000003,1.21625,312.0,1013,3801,1.8,3408.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4944,4,14.72,24.57,0.23,1.79875,329.0,1013,4026,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4944,3,14.74,28.06,0.03,1.83375,335.0,1013,4127,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4944,3,14.94,27.32,0.2,2.2662500000000003,284.0,1013,4107,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4944,3,15.53,27.44,0.49,2.0625,265.0,1013,4120,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4944,4,16.43,25.56,0.65,2.0075,194.0,1013,4050,3.6,3755.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4944,4,16.87,24.57,3.0100000000000002,2.05875,342.0,1013,3885,4.0,3596.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4944,3,16.13,24.34,21.54,1.42,335.0,1013,4040,3.2,3542.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4945,1,16.88,31.92,0.0,1.9250000000000003,252.0,1013,4099,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4945,1,17.51,33.06,0.0,1.5041666666666669,259.0,1013,4260,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4945,1,17.84,33.07,0.0,1.8166666666666664,263.0,1013,4263,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4945,1,17.71,32.5,0.0,2.095833333333333,258.0,1013,4191,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4945,1,17.52,31.93,0.0,2.6708333333333334,247.0,1013,4176,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4945,1,17.9,31.0,0.0,2.6875,232.0,1013,4093,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4945,3,17.63,30.74,0.0,3.566666666666667,42.0,1013,4059,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4946,1,18.62,29.79,0.0,1.9333333333333336,358.0,1013,4284,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4946,1,19.41,30.43,0.0,2.1875,306.0,1013,4412,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4946,1,19.36,30.26,0.0,2.3375,300.0,1013,4471,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4946,3,19.28,29.95,0.0,2.3583333333333334,350.0,1013,4353,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4946,1,19.92,29.8,0.0,3.0625,318.0,1013,4252,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4946,1,19.46,29.21,0.0,3.7708333333333335,300.0,1013,4235,7.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4946,1,18.84,28.65,0.0,3.0374999999999996,305.0,1013,4353,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4947,3,15.77,28.59,0.0,1.8824999999999998,54.0,1013,3754,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4947,3,17.69,30.16,0.04,1.30375,44.0,1013,3931,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4947,1,19.13,31.01,0.8200000000000001,1.1637499999999998,7.0,1013,3927,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4947,4,21.03,29.26,4.26,1.6675,56.0,1013,3844,4.6,3553.2925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4947,8,21.82,27.21,2.9,2.4925,60.0,1013,3782,4.5,3434.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4947,10,19.11,26.09,10.52,2.68125,64.0,1013,3378,6.9,2910.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4947,4,18.74,26.99,0.53,2.1425,59.0,1013,3520,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4948,1,20.17,29.52,0.0,1.2999999999999998,62.0,1013,4047,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4948,1,19.22,28.71,0.0,3.9458333333333333,353.0,1013,4171,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4948,1,18.83,29.04,0.0,4.4541666666666675,347.0,1013,4265,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4948,1,18.9,29.55,0.0,3.375,11.0,1013,4179,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4948,1,19.81,29.51,0.0,2.875,344.0,1013,4165,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4948,1,19.42,29.52,0.0,2.375,162.0,1013,4056,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4948,1,19.51,27.61,0.0,4.3375,339.0,1013,3978,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4949,1,16.88,34.29,0.0,2.0999999999999996,11.0,1013,4317,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4949,1,17.83,35.58,0.0,2.0875,104.0,1013,4418,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4949,3,18.66,35.13,0.0,2.1666666666666665,5.0,1013,4333,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4949,2,18.76,33.66,0.0,2.733333333333334,338.0,1013,4243,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4949,1,17.24,32.02,0.0,3.3583333333333334,334.0,1013,4225,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4949,1,18.1,29.81,0.0,3.841666666666667,325.0,1013,4276,7.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4949,1,17.17,31.8,0.0,2.7583333333333333,343.0,1013,4337,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4950,1,19.23,28.1,0.0,2.395833333333333,332.0,1013,4169,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4950,1,19.7,28.32,0.0,2.2625,330.0,1013,4289,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4950,1,19.68,27.64,0.0,2.7874999999999996,330.0,1013,4372,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4950,1,19.49,27.45,0.0,3.0083333333333333,329.0,1013,4283,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4950,1,19.69,27.86,0.0,2.8375,329.0,1013,4213,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4950,1,19.58,27.18,0.0,3.2125,321.0,1013,4180,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4950,3,19.61,26.26,0.023333333333333334,3.020833333333333,324.0,1013,4227,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4951,1,14.13,27.9,0.0,1.2737500000000002,242.0,1013,4022,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4951,1,14.6,29.03,0.0,1.22125,241.0,1013,4188,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4951,1,15.95,30.12,0.0,1.9449999999999998,255.0,1013,4160,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4951,1,16.82,30.32,0.05,2.2325,259.0,1013,4107,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4951,1,16.79,29.91,0.21000000000000002,2.2912500000000002,247.0,1013,4082,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4951,3,16.36,26.18,0.8500000000000001,2.08875,245.0,1013,3881,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4951,3,14.27,24.78,1.18,1.84125,69.0,1013,3834,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4952,1,14.39,27.13,0.0,1.65,283.0,1013,4064,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4952,1,14.72,27.89,0.0,1.4500000000000002,291.0,1013,4213,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4952,1,15.62,29.1,0.0,1.5425,273.0,1013,4178,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4952,1,16.4,29.85,0.16999999999999998,1.4875,260.0,1013,4118,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4952,1,16.61,29.59,0.67,1.645,242.0,1013,4093,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4952,1,16.58,26.91,0.9000000000000001,2.63,246.0,1013,3905,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4952,3,14.77,24.38,1.07,2.835,342.0,1013,3952,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4953,1,19.44,30.91,0.0,2.0625,276.0,1013,4030,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4953,1,18.86,30.73,0.0,1.8083333333333333,310.0,1013,4178,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4953,1,19.12,31.33,0.0,2.0125,286.0,1013,4219,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4953,1,19.51,32.37,0.0,2.0,271.0,1013,4135,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4953,1,20.04,32.79,0.0,2.1958333333333337,266.0,1013,4127,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4953,1,20.28,32.25,0.0,2.9833333333333334,244.0,1013,3967,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4953,3,19.27,28.51,0.01,4.020833333333333,321.0,1013,3915,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4954,1,13.49,29.3,0.0,1.7208333333333332,191.0,1013,4095,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4954,1,13.92,30.97,0.0,1.4291666666666667,260.0,1013,4253,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4954,1,14.88,31.85,0.0,1.7583333333333333,281.0,1013,4223,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4954,1,15.2,31.34,0.0,1.9833333333333334,242.0,1013,4173,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4954,1,15.21,30.23,0.0,2.458333333333333,231.0,1013,4144,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4954,1,15.3,29.57,0.05666666666666667,2.408333333333333,176.0,1013,4026,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4954,3,14.58,29.16,0.0,2.1833333333333336,71.0,1013,4022,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4955,1,16.06,28.38,0.0,0.89125,277.0,1013,4035,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4955,1,16.26,29.1,0.05,0.7050000000000001,304.0,1013,4199,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4955,1,17.36,29.96,0.08,1.28375,304.0,1013,4174,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4955,1,18.12,30.32,0.63,1.21625,285.0,1013,4103,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4955,1,18.15,29.73,0.92,1.365,275.0,1013,4091,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4955,1,18.13,27.2,2.05,1.605,269.0,1013,3904,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4955,3,16.06,24.39,2.6,1.9925000000000002,336.0,1013,3925,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4956,1,14.61,30.13,0.0,2.066666666666667,258.0,1013,4075,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4956,1,14.06,30.95,0.0,1.3541666666666667,318.0,1013,4232,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4956,1,15.3,31.25,0.0033333333333333335,1.6166666666666667,283.0,1013,4242,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4956,1,16.21,31.05,0.07333333333333333,2.1208333333333336,294.0,1013,4161,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4956,1,15.81,30.19,0.0033333333333333335,2.9125,254.0,1013,4158,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4956,1,15.77,28.86,0.0,2.9875000000000003,251.0,1013,4073,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4956,3,13.89,27.65,0.11333333333333333,3.283333333333333,6.0,1013,4031,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4957,1,18.05,27.67,1.43,1.29125,101.0,1013,3825,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4957,3,17.25,30.29,0.0,0.7987500000000001,348.0,1013,4038,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4957,1,18.51,31.7,0.02,1.1425,8.0,1013,4004,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4957,4,20.31,30.15,1.33,0.7125,280.0,1013,3940,2.2,3597.73,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4957,4,21.21,27.78,4.5600000000000005,1.4625,97.0,1013,3870,2.7,3583.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4957,4,19.98,25.45,5.260000000000001,1.63375,8.0,1013,3558,3.2,3358.0637500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4957,3,18.23,26.78,3.77,1.27875,100.0,1013,3761,2.3,3470.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4958,3,18.0,30.0,0.02,1.73,56.0,1013,3897,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4958,3,18.49,32.05,0.0,1.24125,83.0,1013,4053,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4958,3,19.84,33.23,0.24,1.5662500000000001,90.0,1013,4026,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4958,4,21.74,31.47,4.97,2.045,85.0,1013,3959,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4958,4,22.41,28.83,8.29,2.32,77.0,1013,3844,3.5,3484.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4958,4,21.42,26.41,3.0700000000000003,2.61625,91.0,1013,3505,4.5,3355.9175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4958,4,19.53,27.92,1.8,1.9,80.0,1013,3812,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4959,4,9.33,20.13,1.0,1.4537499999999999,221.0,1013,3696,3.6,3371.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4959,3,8.11,22.44,0.6300000000000001,1.2037499999999999,275.0,1013,3919,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4959,1,9.73,22.08,2.03,1.4087500000000002,291.0,1013,3920,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4959,4,11.95,20.3,4.45,1.05875,272.0,1013,3849,2.9,3535.2075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4959,10,13.71,18.66,18.43,1.395,203.0,1013,3791,3.5,3469.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4959,3,10.93,18.19,7.32,1.47,18.0,1013,3441,4.0,3403.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4959,4,10.14,18.65,6.010000000000001,1.05875,358.0,1013,3564,2.3,3353.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4960,1,18.16,30.37,0.0,1.9083333333333332,295.0,1013,4093,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4960,1,17.95,30.18,0.0,1.6166666666666667,299.0,1013,4221,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4960,1,18.86,30.6,0.0,1.8791666666666669,306.0,1013,4293,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4960,1,19.73,31.37,0.03333333333333333,2.2416666666666663,310.0,1013,4197,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4960,1,19.75,31.36,0.06666666666666667,2.395833333333333,282.0,1013,4175,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4960,1,19.47,30.66,0.0,2.9125,273.0,1013,4094,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4960,1,17.76,28.22,0.0,2.9499999999999997,320.0,1013,4107,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4961,4,10.4,24.24,1.4,1.41625,357.0,1013,3639,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4961,3,13.55,25.12,2.09,1.095,20.0,1013,3823,2.9,3393.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4961,5,14.1,24.35,6.37,1.0550000000000002,17.0,1013,3831,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4961,8,17.0,21.87,9.68,1.2512500000000002,40.0,1013,3749,3.2,3472.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4961,10,17.4,20.86,21.31,2.1574999999999998,91.0,1013,3636,4.4,3297.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4961,4,15.05,20.91,3.58,1.71625,31.0,1013,3262,4.3,3158.2075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4961,4,13.83,21.54,4.07,1.7712500000000002,32.0,1013,3498,3.4,3201.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4962,4,15.78,22.03,0.8999999999999999,1.265,308.0,1013,4032,3.4,3682.8137500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4962,1,15.71,25.64,0.06,1.11125,319.0,1013,4126,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4962,3,15.76,26.39,0.5700000000000001,1.59625,295.0,1013,4117,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4962,3,16.28,24.99,1.08,1.22125,304.0,1013,4132,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4962,3,17.19,25.0,0.89,1.0625,304.0,1013,4067,3.8,3707.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4962,4,17.42,22.2,1.26,2.0075,339.0,1013,3921,4.8,3590.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4962,5,17.11,22.22,23.169999999999998,1.0662500000000001,340.0,1013,4068,2.6,3535.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4963,8,17.87,26.27,0.23,0.9175,316.0,1013,3967,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4963,4,17.86,30.12,0.0,0.47750000000000004,280.0,1013,4073,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4963,4,20.65,30.7,1.99,0.68875,310.0,1013,4052,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4963,4,20.11,29.13,4.28,0.8087500000000001,303.0,1013,4080,1.4,3690.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4963,3,20.02,28.46,3.03,0.7575000000000001,290.0,1013,3966,1.9,3660.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4963,4,19.13,26.95,6.869999999999999,1.4449999999999998,331.0,1013,3808,2.5,3585.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4963,5,19.54,26.51,16.6,0.99625,5.0,1013,4044,2.5,3586.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4964,4,19.2,28.84,0.02,1.28375,53.0,1013,3933,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4964,4,20.86,31.62,0.03,1.1124999999999998,42.0,1013,4075,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4964,3,22.33,32.4,1.33,1.38875,314.0,1013,4038,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4964,4,20.09,31.11,2.08,1.0037500000000001,224.0,1013,4037,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4964,5,21.41,29.16,9.64,1.65375,227.0,1013,3920,2.7,3593.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4964,5,20.64,25.96,12.260000000000002,2.1125,345.0,1013,3647,3.7,3535.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4964,4,19.27,27.28,4.31,1.5425,67.0,1013,3905,3.5,3548.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4965,3,11.7,22.82,0.26,1.4775,228.0,1013,3698,2.8,3353.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4965,1,10.18,24.89,0.26,1.0462500000000001,347.0,1013,3895,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4965,1,11.79,24.21,2.7600000000000002,1.3325,314.0,1013,3886,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4965,4,14.04,22.57,4.04,1.20375,227.0,1013,3818,2.3,3488.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4965,4,15.26,21.16,9.88,1.5525,270.0,1013,3684,2.9,3410.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4965,5,12.44,20.04,6.61,1.405,4.0,1013,3373,3.0,3393.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4965,5,11.09,20.58,5.44,1.04125,4.0,1013,3636,1.5,3331.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4966,8,18.35,27.81,0.37,1.49625,85.0,1013,3890,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4966,4,19.26,30.39,0.0,0.9075,37.0,1013,4054,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4966,4,20.6,31.64,0.05,1.21625,304.0,1013,4017,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4966,4,20.99,30.61,3.7600000000000002,1.0750000000000002,273.0,1013,3976,2.3,3608.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4966,4,22.1,27.99,8.540000000000001,1.81625,126.0,1013,3866,3.6,3523.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4966,4,19.92,25.69,8.03,2.38625,15.0,1013,3581,3.4,3470.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4966,3,18.82,26.79,5.6,1.7262499999999998,92.0,1013,3849,3.2,3503.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4967,1,13.42,27.64,0.0,2.1416666666666666,343.0,1013,4120,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4967,1,13.29,27.77,0.0,1.9208333333333332,347.0,1013,4247,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4967,1,14.08,27.55,0.03,2.1,350.0,1013,4318,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4967,1,15.04,27.83,0.10333333333333333,2.5166666666666666,347.0,1013,4222,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4967,1,14.86,27.4,0.08333333333333334,2.5375,337.0,1013,4193,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4967,1,14.07,26.79,0.0,3.020833333333333,319.0,1013,4140,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4967,1,12.62,25.78,0.0,2.4625,334.0,1013,4157,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4968,1,14.52,29.96,0.0,1.695,192.0,1013,4070,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4968,1,15.29,31.37,0.0,0.8699999999999999,239.0,1013,4221,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4968,1,16.39,32.2,0.0,1.3525,235.0,1013,4157,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4968,3,16.62,31.99,0.0,1.9374999999999998,188.0,1013,4120,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4968,1,16.54,31.22,0.18,2.62,202.0,1013,4098,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4968,3,16.32,26.81,0.69,2.44375,190.0,1013,3892,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4968,3,15.36,28.26,1.6300000000000001,1.85875,38.0,1013,3933,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4969,1,14.79,30.1,0.0,2.8083333333333336,243.0,1013,4091,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4969,1,14.91,31.51,0.0,1.7958333333333334,251.0,1013,4247,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4969,1,15.59,31.77,0.0,2.283333333333333,249.0,1013,4247,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4969,1,15.86,31.07,0.0,3.0208333333333335,249.0,1013,4178,7.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4969,1,15.9,30.27,0.0,3.945833333333333,241.0,1013,4166,8.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4969,1,15.78,29.45,0.0,3.7333333333333334,238.0,1013,4071,7.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4969,3,14.99,28.87,0.0033333333333333335,4.208333333333333,29.0,1013,4036,7.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4970,1,14.39,28.94,0.0,2.1624999999999996,287.0,1013,4061,6.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4970,1,14.03,29.42,0.0,1.2208333333333332,252.0,1013,4210,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4970,1,15.21,30.02,0.0,1.9083333333333334,259.0,1013,4216,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4970,1,16.24,30.09,0.05,2.8,260.0,1013,4141,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4970,1,16.55,29.25,0.016666666666666666,3.879166666666667,249.0,1013,4126,7.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4970,1,15.95,28.22,0.04,3.7416666666666663,250.0,1013,4002,8.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4970,3,14.1,25.79,0.47333333333333333,3.291666666666667,316.0,1013,3961,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4971,1,21.28,28.4,0.0,4.529166666666667,165.0,1013,4332,8.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4971,1,21.53,28.73,0.0,3.791666666666667,152.0,1013,4447,7.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4971,3,20.56,28.98,0.0,2.245833333333333,149.0,1013,4425,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4971,3,20.61,28.95,0.0,1.9333333333333331,185.0,1013,4308,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4971,1,20.6,29.03,0.0,3.45,281.0,1013,4226,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4971,1,20.58,28.32,0.0,4.679166666666667,277.0,1013,4213,7.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4971,1,20.03,27.75,0.0,4.291666666666666,298.0,1013,4381,7.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4972,8,18.7,27.77,0.69,1.6325,82.0,1013,3886,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4972,4,19.07,30.46,0.0,0.9750000000000001,35.0,1013,4051,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4972,3,20.54,31.75,0.0,1.25125,54.0,1013,4014,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4972,4,21.0,30.98,1.5799999999999998,0.9562499999999999,265.0,1013,3977,2.8,3615.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4972,10,22.19,28.41,8.120000000000001,2.04625,166.0,1013,3861,4.6,3540.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4972,4,20.03,25.89,8.05,2.63625,18.0,1013,3588,4.3,3489.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4972,3,19.16,26.92,4.19,2.02875,85.0,1013,3854,4.3,3519.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4973,1,17.5,28.57,0.0,1.4958333333333331,282.0,1013,4116,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4973,1,18.03,28.89,0.0,1.4625000000000001,0.0,1013,4261,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4973,1,18.36,28.32,0.0033333333333333335,1.5666666666666667,330.0,1013,4321,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4973,1,17.84,27.83,0.01,1.5958333333333332,338.0,1013,4226,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4973,1,17.92,28.02,0.0,1.4875000000000003,272.0,1013,4201,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4973,1,17.58,27.78,0.0,1.7666666666666666,297.0,1013,4136,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4973,1,17.97,27.68,0.0,1.7583333333333333,342.0,1013,4152,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4974,1,15.04,30.28,0.0,2.533333333333333,242.0,1013,4095,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4974,1,15.4,31.57,0.0,1.7583333333333333,247.0,1013,4252,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4974,1,16.02,31.79,0.0,2.1958333333333337,257.0,1013,4251,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4974,1,16.14,31.16,0.0,2.7708333333333335,247.0,1013,4182,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4974,1,15.98,30.45,0.0,3.5416666666666665,241.0,1013,4167,7.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4974,1,15.98,29.64,0.0,3.345833333333333,237.0,1013,4074,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4974,3,15.51,29.14,0.0033333333333333335,3.941666666666667,35.0,1013,4039,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4975,1,16.49,31.13,0.0,2.025,309.0,1013,4091,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4975,1,16.92,31.63,0.0,1.6958333333333333,287.0,1013,4245,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4975,1,17.76,31.39,0.05333333333333333,1.8375,286.0,1013,4286,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4975,1,17.81,31.17,0.05333333333333334,2.1875,330.0,1013,4190,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4975,1,17.94,30.87,0.0,2.4250000000000003,284.0,1013,4180,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4975,1,17.48,30.0,0.0,2.6791666666666667,282.0,1013,4106,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4975,3,16.26,29.53,0.0033333333333333335,2.5666666666666664,345.0,1013,4096,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4976,1,16.54,29.49,0.0,2.05875,22.0,1013,3906,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4976,1,17.21,31.32,0.0,1.745,104.0,1013,4076,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4976,1,18.37,32.53,0.03,1.84625,116.0,1013,4048,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4976,4,19.93,31.36,0.01,2.07625,78.0,1013,3973,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4976,4,21.3,30.32,2.14,1.98375,61.0,1013,3901,3.8,3506.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4976,4,20.87,26.09,10.020000000000001,2.6187500000000004,30.0,1013,3540,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4976,4,18.99,27.35,1.18,1.73875,58.0,1013,3698,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4977,8,18.48,27.2,1.56,1.46375,67.0,1013,3871,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4977,3,18.04,30.05,0.0,0.7262500000000001,18.0,1013,4039,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4977,3,20.06,31.1,0.05,0.99125,40.0,1013,4002,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4977,4,20.99,30.09,2.08,0.85875,271.0,1013,3967,1.7,3628.7925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4977,4,20.96,27.82,5.15,1.65,199.0,1013,3834,3.3,3526.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4977,3,19.08,25.8,3.9899999999999998,2.5175,23.0,1013,3589,4.4,3521.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4977,3,18.78,26.92,3.7099999999999995,1.78875,72.0,1013,3855,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4978,1,19.38,31.66,0.0,0.9041666666666666,210.0,1013,4049,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4978,1,19.44,31.88,0.0,2.3583333333333334,11.0,1013,4176,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4978,1,19.07,32.24,0.0,2.720833333333333,1.0,1013,4270,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4978,1,19.21,32.8,0.0,2.0708333333333333,339.0,1013,4184,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4978,1,19.8,32.52,0.0,1.9666666666666668,336.0,1013,4168,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4978,1,19.86,31.62,0.0,1.7916666666666665,141.0,1013,4056,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4978,1,19.5,29.3,0.0,3.608333333333333,344.0,1013,3988,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4979,1,17.61,27.52,1.7100000000000002,1.05,263.0,1013,3804,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4979,1,16.43,30.15,0.0,0.905,310.0,1013,4025,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4979,1,17.83,31.38,0.05,1.3125,262.0,1013,3998,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4979,4,19.5,29.38,1.79,0.7975000000000001,283.0,1013,3929,1.6,3583.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4979,4,20.35,26.86,5.279999999999999,1.29,94.0,1013,3857,1.9,3594.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4979,4,19.27,24.78,5.529999999999999,1.33375,10.0,1013,3547,3.1,3313.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4979,3,17.49,26.18,3.3299999999999996,1.0499999999999998,87.0,1013,3740,1.6,3432.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4980,8,14.37,25.5,1.3800000000000001,1.89875,262.0,1013,3597,7.0,3270.5425,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4980,3,13.83,28.28,2.3,1.36625,273.0,1013,3830,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4980,1,15.08,27.82,5.7,1.67125,280.0,1013,3817,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4980,4,16.25,25.61,6.97,1.6575,310.0,1013,3724,5.0,3414.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4980,4,16.72,24.99,7.9399999999999995,2.0625,298.0,1013,3634,5.4,3349.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4980,4,13.03,23.34,5.920000000000001,2.24125,330.0,1013,3325,5.1,3063.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4980,4,12.92,24.98,5.7,1.98,320.0,1013,3535,5.2,3265.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4981,3,16.07,25.15,4.049999999999999,1.0837500000000002,83.0,1013,3804,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4981,1,14.77,28.15,0.0,0.59625,12.0,1013,4000,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4981,3,16.5,28.97,0.05,0.78625,23.0,1013,3964,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4981,4,18.19,27.49,2.4,0.7775000000000001,283.0,1013,3916,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4981,4,18.63,25.63,6.85,1.24125,125.0,1013,3783,3.8,3543.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4981,3,16.73,24.73,3.2,1.7662499999999999,12.0,1013,3547,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4981,3,16.31,25.26,4.39,0.9924999999999999,98.0,1013,3814,1.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4982,4,16.89,26.3,0.24,1.0675000000000001,328.0,1013,3864,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4982,1,15.33,29.61,0.08,1.245,308.0,1013,3999,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4982,3,18.33,29.65,0.8200000000000001,1.2625,293.0,1013,3986,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4982,3,18.19,28.64,3.15,1.15875,166.0,1013,3989,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4982,3,17.93,27.51,2.99,1.5037500000000001,299.0,1013,3778,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4982,3,16.28,26.25,2.57,1.4412500000000001,334.0,1013,3680,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4982,3,17.4,26.31,3.74,1.02875,350.0,1013,3996,1.8,3488.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4983,1,13.72,28.81,0.0,2.175,342.0,1013,4115,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4983,1,13.54,29.01,0.0,1.9500000000000002,346.0,1013,4246,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4983,1,14.37,28.81,0.01,2.1500000000000004,345.0,1013,4314,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4983,1,15.31,29.01,0.04666666666666667,2.5500000000000003,348.0,1013,4220,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4983,1,15.13,28.6,0.05666666666666667,2.4833333333333334,291.0,1013,4193,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4983,1,14.43,27.93,0.0,2.895833333333333,316.0,1013,4134,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4983,1,12.91,26.97,0.0,2.5041666666666664,335.0,1013,4151,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4984,1,16.87,30.62,0.01,1.8916666666666668,252.0,1013,4110,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4984,1,16.93,32.06,0.0,2.029166666666667,249.0,1013,4272,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4984,1,17.33,31.96,0.0,2.120833333333333,49.0,1013,4270,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4984,1,17.55,31.29,0.0,2.216666666666667,228.0,1013,4199,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4984,1,17.4,30.7,0.0,2.35,242.0,1013,4181,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4984,1,17.61,29.71,0.0,2.3916666666666666,221.0,1013,4103,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4984,3,17.27,30.24,0.0,2.7375,264.0,1013,4071,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4985,3,14.26,25.1,0.11000000000000001,1.7525,323.0,1013,4009,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4985,1,14.44,27.54,0.05,1.81625,315.0,1013,4114,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4985,1,15.28,27.58,0.14,2.6550000000000002,154.0,1013,4086,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4985,3,15.41,27.57,0.56,2.45,183.0,1013,4100,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4985,4,15.85,25.4,1.23,2.35375,157.0,1013,4011,5.1,3674.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4985,3,16.34,24.07,4.59,1.71625,311.0,1013,3823,3.9,3569.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4985,3,15.52,24.11,11.3,1.3875000000000002,355.0,1013,4013,4.3,3572.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4986,1,18.85,27.97,0.0,1.4666666666666666,0.0,1013,4152,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4986,1,19.35,28.32,0.0,1.3916666666666666,348.0,1013,4281,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4986,1,19.38,27.61,0.0,1.5458333333333334,329.0,1013,4357,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4986,1,19.01,27.38,0.0,1.5666666666666667,309.0,1013,4266,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4986,1,19.1,27.71,0.0,1.4874999999999998,334.0,1013,4211,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4986,1,18.97,27.42,0.0,1.6958333333333333,300.0,1013,4172,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4986,3,19.7,26.88,0.006666666666666667,1.875,301.0,1013,4208,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4987,3,14.16,23.06,4.46,0.54125,161.0,1013,3703,1.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4987,1,12.24,26.19,0.0,0.82125,264.0,1013,3944,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4987,1,13.86,26.53,0.22,0.85,344.0,1013,3923,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4987,4,15.14,25.15,1.7,0.7,15.0,1013,3866,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4987,4,16.15,23.8,5.37,0.825,226.0,1013,3763,3.1,3496.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4987,3,13.22,22.92,1.8900000000000001,1.8624999999999998,1.0,1013,3486,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4987,3,13.86,23.39,2.58,1.0662500000000001,357.0,1013,3721,1.9,3411.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4988,1,16.35,30.31,0.0,1.395,89.0,1013,3954,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4988,1,18.18,32.35,0.0,1.02875,52.0,1013,4095,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4988,3,20.08,33.47,0.41,1.38375,61.0,1013,4050,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4988,4,20.41,32.56,2.08,1.1124999999999998,158.0,1013,4039,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4988,3,20.74,29.07,6.029999999999999,1.76125,96.0,1013,3952,2.7,3585.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4988,10,21.17,25.24,13.82,2.34125,93.0,1013,3628,4.2,3498.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4988,10,19.43,26.88,16.0,1.23875,79.0,1013,3838,2.0,3484.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4989,3,15.14,27.16,0.07,1.3800000000000001,350.0,1013,3979,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4989,3,17.19,29.5,0.060000000000000005,1.365,22.0,1013,4100,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4989,1,16.95,29.49,0.12,2.4375,169.0,1013,4073,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4989,3,16.47,29.74,0.5900000000000001,2.2125000000000004,172.0,1013,4087,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4989,3,16.84,27.61,1.1600000000000001,2.1574999999999998,170.0,1013,3986,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4989,3,17.63,25.15,5.8,1.5125000000000002,1.0,1013,3758,3.1,3595.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4989,5,16.96,25.24,6.42,1.045,26.0,1013,3968,2.1,3599.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4990,4,15.34,23.36,1.03,1.6,321.0,1013,4014,3.6,3614.895,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4990,1,15.39,26.63,0.09,1.31625,327.0,1013,4117,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4990,3,15.92,26.73,0.85,1.58,249.0,1013,4101,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4990,3,16.3,26.21,1.7600000000000002,1.56,257.0,1013,4116,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4990,3,16.82,25.05,0.99,1.62,236.0,1013,4036,2.4,3732.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4990,4,16.94,23.31,6.17,1.78375,16.0,1013,3866,4.4,3566.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4990,5,16.41,23.28,45.43,1.3587500000000001,337.0,1013,4049,3.1,3574.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4991,1,15.11,30.01,0.0,3.1041666666666665,251.0,1013,4085,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4991,1,14.18,31.41,0.0,1.9666666666666668,272.0,1013,4242,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4991,1,15.07,31.67,0.0,2.4958333333333336,264.0,1013,4244,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4991,1,16.1,31.09,0.0,3.3291666666666666,263.0,1013,4175,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4991,1,16.71,30.18,0.0,4.308333333333334,251.0,1013,4164,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4991,1,16.4,29.17,0.0,4.095833333333333,247.0,1013,4070,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4991,3,14.64,28.2,0.0033333333333333335,4.358333333333333,11.0,1013,4033,7.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4992,8,18.98,27.76,0.32,1.39125,43.0,1013,3885,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4992,4,19.59,30.61,0.0,0.8574999999999999,20.0,1013,4064,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4992,4,21.67,31.58,0.92,1.07625,62.0,1013,4025,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4992,4,20.66,30.44,2.0300000000000002,0.9125,228.0,1013,4019,3.0,3656.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4992,5,20.97,28.06,8.73,1.5375,210.0,1013,3911,2.7,3570.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4992,5,19.97,25.53,7.3100000000000005,2.0875,342.0,1013,3641,4.2,3528.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4992,3,18.89,26.93,3.82,1.55125,61.0,1013,3859,4.2,3502.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4993,1,13.34,29.96,0.0,1.92375,198.0,1013,4078,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4993,1,14.36,31.54,0.0,1.1025,23.0,1013,4230,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4993,1,15.55,32.43,0.0,1.56875,356.0,1013,4169,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4993,1,15.81,32.31,0.0,2.125,182.0,1013,4130,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4993,1,15.7,31.35,0.09999999999999999,2.88375,203.0,1013,4108,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4993,3,15.47,28.1,0.5000000000000001,2.7824999999999998,351.0,1013,3928,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4993,3,14.49,28.81,1.12,2.15875,24.0,1013,3954,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4994,3,14.93,24.44,2.52,1.2025,186.0,1013,3732,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4994,1,12.58,27.32,0.0,1.41125,268.0,1013,3973,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4994,1,14.3,27.91,0.05,1.8725,274.0,1013,3957,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4994,4,15.41,25.92,1.3800000000000001,1.24875,280.0,1013,3888,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4994,4,16.09,23.81,3.74,1.5287499999999998,270.0,1013,3803,2.4,3538.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4994,3,13.73,22.29,2.81,1.77125,5.0,1013,3510,4.2,3346.2512500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4994,3,13.09,23.46,2.4499999999999997,1.5125000000000002,20.0,1013,3702,2.2,3401.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4995,1,16.04,32.81,0.0,1.6583333333333332,129.0,1013,4281,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4995,1,16.63,33.25,0.0,1.4333333333333333,255.0,1013,4425,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4995,1,16.69,33.59,0.0,2.1,22.0,1013,4449,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4995,3,17.65,33.14,0.0,2.375,35.0,1013,4320,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4995,1,17.93,32.86,0.0,2.720833333333333,4.0,1013,4237,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4995,1,17.62,31.54,0.0,3.2958333333333334,336.0,1013,4237,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4995,1,17.07,30.92,0.0,3.35,348.0,1013,4344,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4996,1,18.99,32.12,0.0,1.4166666666666667,99.0,1013,4262,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4996,1,19.68,32.28,0.0,1.7916666666666665,102.0,1013,4411,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4996,1,19.58,31.9,0.0,2.4625,75.0,1013,4436,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4996,3,19.86,31.82,0.0,2.245833333333333,70.0,1013,4311,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4996,1,20.02,31.86,0.0,2.2583333333333337,62.0,1013,4231,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4996,1,20.03,30.85,0.0,2.5625,299.0,1013,4231,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4996,1,19.08,29.75,0.0,2.425,13.0,1013,4331,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4997,3,16.08,26.13,0.7899999999999999,0.99375,51.0,1013,3843,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4997,1,14.55,29.05,0.05,0.63375,8.0,1013,4011,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4997,3,16.47,29.29,0.57,0.77125,6.0,1013,3974,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4997,4,17.88,26.95,2.91,0.79,316.0,1013,3934,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4997,4,18.45,25.65,4.94,1.08625,340.0,1013,3785,2.5,3520.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4997,3,15.99,24.96,2.7199999999999998,1.73625,11.0,1013,3571,3.3,3457.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4997,4,16.29,25.52,3.59,1.025,54.0,1013,3850,1.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4998,3,14.2,23.25,2.04,1.01375,123.0,1013,3781,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4998,1,12.73,25.89,0.0,1.2625,284.0,1013,4008,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4998,1,14.35,27.06,0.07,1.645,275.0,1013,3988,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4998,4,15.8,24.84,2.34,1.1075,282.0,1013,3918,1.8,3574.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4998,4,16.67,22.7,6.1000000000000005,1.3325,44.0,1013,3841,1.9,3570.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4998,3,15.65,20.92,5.74,1.36625,7.0,1013,3535,3.7,3307.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4998,3,13.89,22.17,3.3999999999999995,1.21,40.0,1013,3718,1.8,3446.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4999,3,15.61,28.34,0.0,1.52375,46.0,1013,3737,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4999,3,17.46,30.24,0.08,1.2,30.0,1013,3910,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4999,1,18.99,31.04,1.22,1.04125,354.0,1013,3903,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4999,4,21.12,28.92,4.77,1.4425,35.0,1013,3825,2.8,3541.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4999,8,21.57,25.71,12.31,2.2824999999999998,66.0,1013,3739,4.1,3359.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4999,4,19.11,25.74,6.43,1.7675,60.0,1013,3326,3.4,2952.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4999,4,18.45,26.65,0.7899999999999999,1.77,63.0,1013,3569,3.2,3233.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5000,3,16.16,28.55,0.02,1.63625,36.0,1013,3756,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5000,3,17.52,30.55,0.0,1.26375,352.0,1013,3951,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5000,1,19.09,31.17,0.9400000000000001,1.12,230.0,1013,3952,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5000,4,21.05,29.37,3.74,1.2600000000000002,351.0,1013,3868,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5000,8,21.91,27.52,2.58,2.35625,40.0,1013,3817,3.4,3490.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5000,10,19.83,26.31,8.489999999999998,2.5375,59.0,1013,3449,5.3,2978.6262500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5000,4,19.44,27.26,1.0699999999999998,1.9087500000000002,25.0,1013,3509,3.2,3266.6237499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5001,4,12.41,23.02,1.01,1.5474999999999999,272.0,1013,3687,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5001,1,10.99,26.12,0.13,1.57125,268.0,1013,3927,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5001,1,12.53,26.37,0.31,2.00375,277.0,1013,3917,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5001,4,13.68,25.1,1.35,1.63625,287.0,1013,3851,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5001,4,14.06,23.28,3.54,1.7475,271.0,1013,3775,3.7,3477.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5001,3,11.47,21.53,3.8400000000000003,2.0862499999999997,352.0,1013,3439,4.7,3311.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5001,4,11.82,21.92,4.22,1.5325,357.0,1013,3616,3.5,3389.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5002,4,16.63,25.79,0.37,1.2225,335.0,1013,3918,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5002,4,17.61,28.71,0.0,0.6475,336.0,1013,4058,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5002,4,19.87,29.3,0.82,1.1575,75.0,1013,4037,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5002,4,18.82,27.52,3.2199999999999998,0.97,194.0,1013,4056,2.4,3664.0,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5002,4,18.81,27.14,1.91,1.185,190.0,1013,3911,2.1,3626.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5002,5,18.28,24.94,8.54,1.7675,40.0,1013,3723,3.0,3546.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5002,5,18.5,25.45,10.89,1.2662499999999999,45.0,1013,3994,3.5,3536.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5003,1,15.41,30.94,0.0,1.40125,181.0,1013,4060,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5003,1,15.85,32.26,0.0,0.8125,243.0,1013,4210,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5003,1,16.89,33.11,0.0,1.4037499999999998,256.0,1013,4145,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5003,3,17.17,32.88,0.0,1.85375,259.0,1013,4115,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5003,1,17.08,31.76,0.19,2.37375,199.0,1013,4092,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5003,3,17.21,27.09,0.75,2.09125,188.0,1013,3857,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5003,3,16.19,28.1,1.92,1.65875,60.0,1013,3908,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5004,1,17.8,27.76,0.42000000000000004,1.0,261.0,1013,3866,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5004,1,17.04,30.24,0.0,0.9325,11.0,1013,4040,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5004,1,18.24,31.59,0.07,1.31375,1.0,1013,4000,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5004,4,20.02,29.93,1.59,0.8362499999999999,241.0,1013,3932,1.8,3580.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5004,4,20.91,27.41,6.0600000000000005,1.4249999999999998,94.0,1013,3840,2.1,3528.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5004,4,20.05,25.08,5.41,1.5474999999999999,151.0,1013,3528,2.3,3324.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5004,3,17.93,26.2,3.28,1.1912500000000001,90.0,1013,3791,1.9,3479.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5005,1,14.92,30.77,0.0,1.5916666666666668,239.0,1013,4110,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5005,1,15.71,32.06,0.0,1.4041666666666666,238.0,1013,4269,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5005,1,16.27,32.87,0.0,1.7083333333333335,242.0,1013,4253,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5005,1,16.71,32.23,0.0,1.775,232.0,1013,4194,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5005,1,16.2,31.03,0.0,1.7833333333333332,280.0,1013,4169,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5005,1,16.16,29.88,0.05666666666666667,1.7375,253.0,1013,4074,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5005,3,16.06,29.91,0.0,1.4833333333333334,230.0,1013,4051,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5006,1,15.87,31.89,0.006666666666666667,1.9791666666666665,256.0,1013,4102,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5006,1,16.17,33.26,0.0,1.5333333333333332,23.0,1013,4262,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5006,1,16.75,33.48,0.0,1.8166666666666667,347.0,1013,4256,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5006,1,16.72,32.81,0.0,2.1375,262.0,1013,4189,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5006,1,16.42,31.96,0.0,2.5416666666666665,242.0,1013,4170,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5006,1,16.76,31.18,0.01,2.4,249.0,1013,4076,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5006,3,16.24,31.19,0.0033333333333333335,2.520833333333333,29.0,1013,4043,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5007,3,18.49,26.87,0.09,1.2962500000000001,253.0,1013,3875,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5007,1,18.4,28.47,0.0,1.10125,105.0,1013,4037,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5007,3,19.8,29.56,0.01,1.4449999999999998,120.0,1013,4015,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5007,4,21.67,28.58,2.04,1.1824999999999999,129.0,1013,3949,2.5,3602.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5007,5,22.06,26.83,10.709999999999999,1.61375,103.0,1013,3829,2.7,3469.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5007,4,20.53,24.69,2.91,1.9662499999999998,113.0,1013,3503,4.2,3246.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5007,4,18.82,25.91,1.95,1.53625,115.0,1013,3821,2.7,3438.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5008,4,16.94,28.38,0.05,1.33375,344.0,1013,3970,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5008,3,19.15,30.94,0.09,1.3224999999999998,27.0,1013,4094,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5008,3,18.55,30.73,0.14,2.2525,178.0,1013,4066,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5008,3,17.66,30.91,0.96,1.935,178.0,1013,4080,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5008,3,18.29,28.2,1.6500000000000001,2.025,176.0,1013,3971,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5008,4,18.99,25.78,9.13,1.57625,39.0,1013,3736,3.7,3578.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5008,3,18.14,26.11,9.030000000000001,0.9912500000000001,30.0,1013,3961,1.9,3569.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5009,3,14.38,23.37,4.5,0.65125,153.0,1013,3720,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5009,1,12.35,26.48,0.0,0.8374999999999999,259.0,1013,3960,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5009,1,14.06,27.08,0.17,0.95625,290.0,1013,3938,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5009,4,15.34,25.4,1.66,0.64625,359.0,1013,3881,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5009,4,16.16,23.61,5.42,0.9087500000000001,177.0,1013,3784,2.8,3515.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5009,3,13.38,22.8,2.14,1.80375,0.0,1013,3509,4.3,3440.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5009,4,13.84,23.4,2.75,1.07625,0.0,1013,3726,2.0,3435.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5010,1,14.37,30.86,0.0,2.1333333333333333,278.0,1013,4065,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5010,1,14.66,31.56,0.0,1.4333333333333331,290.0,1013,4217,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5010,1,15.64,31.77,0.12333333333333334,1.7083333333333333,347.0,1013,4241,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5010,1,16.11,31.6,0.29333333333333333,2.25,317.0,1013,4153,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5010,1,16.14,31.13,0.013333333333333334,2.9541666666666666,268.0,1013,4150,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5010,1,15.85,29.91,0.0,3.1791666666666667,264.0,1013,4070,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5010,3,14.04,28.4,0.24,3.1333333333333337,346.0,1013,4033,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5011,1,19.0,34.08,0.0,1.1125,298.0,1013,4191,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5011,1,19.62,34.13,0.0,1.15,247.0,1013,4336,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5011,1,19.7,34.03,0.0,0.9416666666666667,345.0,1013,4428,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5011,3,19.52,34.35,0.0,1.2125,2.0,1013,4322,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5011,1,20.15,34.39,0.0,1.3583333333333334,340.0,1013,4207,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5011,1,19.99,33.79,0.0,1.7833333333333334,322.0,1013,4183,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5011,3,19.36,32.3,0.0033333333333333335,1.375,342.0,1013,4283,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5012,1,13.99,29.09,0.0,1.9333333333333333,344.0,1013,4118,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5012,1,14.06,29.34,0.0,1.8125000000000002,346.0,1013,4253,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5012,1,14.73,28.98,0.0,2.0041666666666664,342.0,1013,4318,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5012,1,15.22,29.1,0.006666666666666667,2.2541666666666664,346.0,1013,4224,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5012,1,15.08,28.97,0.01,2.154166666666667,334.0,1013,4198,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5012,1,14.38,28.25,0.0,2.466666666666667,309.0,1013,4136,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5012,1,13.64,27.46,0.0,2.2583333333333333,335.0,1013,4153,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5013,1,15.07,31.58,0.0,3.0624999999999996,269.0,1013,4076,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5013,1,13.91,32.83,0.0,1.8041666666666667,283.0,1013,4230,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5013,1,15.07,33.12,0.0,2.254166666666667,261.0,1013,4231,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5013,1,16.28,32.57,0.0033333333333333335,3.2333333333333334,266.0,1013,4163,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5013,1,16.68,31.69,0.0,4.25,254.0,1013,4156,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5013,1,16.52,30.64,0.0,4.045833333333333,250.0,1013,4057,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5013,1,14.12,29.27,0.04666666666666667,3.920833333333333,360.0,1013,4015,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5014,1,14.39,29.62,0.0,1.8291666666666666,308.0,1013,4110,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5014,1,15.21,31.01,0.0,1.75,329.0,1013,4269,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5014,1,16.06,31.86,0.0,2.158333333333333,336.0,1013,4248,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5014,1,16.32,31.24,0.0,2.0833333333333335,237.0,1013,4190,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5014,1,15.77,29.98,0.0,2.1083333333333334,300.0,1013,4165,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5014,1,15.71,28.85,0.18,1.9625,250.0,1013,4066,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5014,3,15.35,28.82,0.0,1.7791666666666668,11.0,1013,4050,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5015,1,12.77,29.38,0.0,0.8125,7.0,1013,4254,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5015,1,13.75,30.64,0.0,0.9208333333333332,169.0,1013,4380,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5015,1,14.74,30.94,0.0,1.3791666666666667,326.0,1013,4312,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5015,1,14.98,30.03,0.0,2.15,295.0,1013,4237,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5015,1,14.63,28.37,0.0,3.3041666666666667,279.0,1013,4210,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5015,1,14.91,26.36,0.0,3.470833333333333,273.0,1013,4265,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5015,3,13.66,27.3,0.0,2.1833333333333336,2.0,1013,4279,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5016,1,18.08,31.07,0.0,1.8708333333333333,317.0,1013,4192,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5016,1,18.52,31.18,0.0,1.8333333333333333,341.0,1013,4328,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5016,1,18.51,30.57,0.0,2.0875,352.0,1013,4403,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5016,1,18.27,30.77,0.0,2.1875,353.0,1013,4302,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5016,1,18.78,30.99,0.0,2.1708333333333334,345.0,1013,4215,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5016,1,18.95,30.19,0.0,2.595833333333333,302.0,1013,4192,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5016,1,19.24,28.69,0.0033333333333333335,2.483333333333333,311.0,1013,4267,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5017,1,19.07,30.44,0.0,0.9458333333333334,212.0,1013,4054,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5017,1,19.19,30.55,0.0,2.1416666666666666,9.0,1013,4176,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5017,1,18.87,30.94,0.0,2.658333333333333,351.0,1013,4272,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5017,1,18.99,31.36,0.0,2.0749999999999997,345.0,1013,4187,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5017,1,19.58,31.17,0.0,2.0500000000000003,329.0,1013,4170,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5017,1,19.49,30.36,0.0,1.85,132.0,1013,4062,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5017,1,19.19,28.33,0.0,3.8041666666666667,337.0,1013,3996,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5018,1,15.29,32.96,0.0,1.9041666666666668,101.0,1013,4321,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5018,1,16.38,34.06,0.0,2.0416666666666665,122.0,1013,4422,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5018,3,17.23,33.93,0.0,2.1666666666666665,349.0,1013,4337,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5018,1,17.6,32.9,0.0,2.8375,330.0,1013,4245,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5018,1,16.06,31.35,0.0,3.5708333333333337,329.0,1013,4227,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5018,1,16.76,29.16,0.0,4.091666666666667,323.0,1013,4278,7.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5018,1,15.66,30.65,0.0,2.7874999999999996,297.0,1013,4338,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5019,3,9.94,23.92,1.3200000000000003,1.4,206.0,1013,3638,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5019,3,13.13,24.68,1.9700000000000002,1.0875,25.0,1013,3822,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5019,5,13.64,24.1,6.369999999999999,1.0425,20.0,1013,3831,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5019,8,16.74,21.55,10.48,1.225,42.0,1013,3748,3.2,3463.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5019,10,17.12,20.57,22.129999999999995,2.12,95.0,1013,3638,4.4,3301.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5019,4,14.78,20.5,3.75,1.6324999999999998,36.0,1013,3259,4.2,3156.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5019,4,13.44,21.06,4.21,1.7537500000000001,34.0,1013,3492,3.4,3197.79125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5020,1,16.51,35.18,0.0,1.7333333333333334,319.0,1013,4330,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5020,1,17.71,36.14,0.0,1.8791666666666669,115.0,1013,4429,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5020,3,18.62,36.27,0.0,2.1125,324.0,1013,4343,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5020,2,18.81,35.3,0.0,2.870833333333333,320.0,1013,4248,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5020,1,16.98,33.74,0.0,3.6833333333333327,321.0,1013,4229,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5020,1,17.43,31.37,0.0,4.2625,319.0,1013,4278,7.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5020,1,16.47,32.98,0.0,2.7,328.0,1013,4342,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5021,1,15.47,34.31,0.0,1.5958333333333332,40.0,1013,4297,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5021,1,16.33,35.56,0.0,1.5666666666666669,105.0,1013,4406,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5021,3,17.41,35.5,0.0,1.8125,27.0,1013,4328,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5021,1,17.49,34.55,0.0,2.254166666666667,359.0,1013,4241,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5021,1,16.38,32.79,0.0,2.8916666666666666,347.0,1013,4219,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5021,1,16.8,30.21,0.0,3.2541666666666664,296.0,1013,4271,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5021,1,16.06,32.37,0.0,2.345833333333333,16.0,1013,4319,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5022,8,18.52,27.82,0.5900000000000001,1.6024999999999998,84.0,1013,3889,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5022,4,19.12,30.47,0.0,0.9625,37.0,1013,4053,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5022,3,20.57,31.76,0.0,1.2512500000000002,46.0,1013,4016,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5022,4,20.94,30.94,2.2299999999999995,0.9562499999999999,267.0,1013,3979,2.6,3615.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5022,10,22.15,28.32,9.290000000000001,1.965,150.0,1013,3865,4.3,3526.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5022,4,19.95,25.81,8.27,2.59625,17.0,1013,3588,4.1,3488.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5022,3,18.98,26.89,4.51,1.955,87.0,1013,3854,4.2,3500.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5023,1,14.88,30.71,0.0,2.779166666666667,242.0,1013,4088,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5023,1,15.11,32.15,0.0,1.725,251.0,1013,4241,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5023,1,15.98,32.5,0.0,2.220833333333333,244.0,1013,4236,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5023,1,16.11,31.7,0.0,3.0541666666666663,248.0,1013,4169,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5023,1,16.13,30.83,0.0,4.116666666666667,240.0,1013,4156,8.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5023,1,16.06,30.16,0.006666666666666667,3.8041666666666663,238.0,1013,4048,7.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5023,3,14.96,29.41,0.013333333333333334,3.9875,9.0,1013,4015,7.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5024,4,16.74,25.57,0.16,1.0162499999999999,16.0,1013,3926,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5024,4,17.43,28.61,0.0,0.59625,309.0,1013,4055,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5024,4,20.08,29.5,1.47,0.9725,36.0,1013,4031,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5024,4,19.26,27.55,3.75,0.8625,67.0,1013,4056,2.2,3658.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5024,3,19.12,27.26,2.77,0.9125000000000001,251.0,1013,3903,1.9,3638.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5024,5,18.21,25.37,5.99,1.6225,1.0,1013,3734,2.8,3533.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5024,5,18.86,25.49,9.559999999999999,1.125,38.0,1013,4008,3.0,3525.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5025,4,19.06,28.61,0.05,1.5162499999999999,73.0,1013,3920,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5025,4,20.58,31.3,0.0,1.195,48.0,1013,4069,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5025,3,22.3,32.39,1.27,1.3250000000000002,61.0,1013,4030,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5025,4,20.7,31.19,2.46,0.9375,239.0,1013,4019,2.6,3639.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5025,4,22.0,29.09,12.309999999999999,1.8499999999999999,234.0,1013,3903,4.0,3577.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5025,4,20.54,25.83,8.790000000000001,2.44125,75.0,1013,3629,4.6,3528.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5025,4,19.33,27.42,3.05,1.94625,66.0,1013,3889,4.6,3534.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5026,3,15.65,28.63,0.0,1.745,56.0,1013,3741,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5026,3,17.61,30.32,0.07,1.21,45.0,1013,3919,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5026,1,19.09,31.13,1.06,1.11875,358.0,1013,3917,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5026,4,21.12,29.11,4.75,1.55,46.0,1013,3834,4.1,3556.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5026,8,21.77,26.62,4.49,2.3499999999999996,64.0,1013,3775,4.1,3446.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5026,10,19.16,25.9,11.49,2.3600000000000003,67.0,1013,3365,6.0,2854.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5026,4,18.66,26.85,0.6400000000000001,1.9999999999999998,60.0,1013,3512,4.1,3153.7925,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5027,8,17.07,26.78,0.21000000000000002,1.07125,344.0,1013,3866,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5027,1,15.56,30.06,0.05,1.13375,316.0,1013,4002,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5027,3,18.66,30.05,0.65,1.22875,279.0,1013,3988,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5027,3,18.49,29.0,3.21,1.1125000000000003,315.0,1013,3988,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5027,3,18.28,27.74,3.13,1.405,299.0,1013,3782,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5027,3,16.69,26.5,2.56,1.4675,341.0,1013,3674,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5027,3,17.79,26.87,3.7399999999999998,1.0699999999999998,7.0,1013,3990,1.6,3564.64625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5028,4,18.46,29.24,0.07,1.3462500000000002,103.0,1013,3877,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5028,4,19.85,31.32,0.0,1.03375,79.0,1013,4067,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5028,3,21.34,32.77,0.09,1.145,85.0,1013,4027,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5028,4,22.47,32.02,1.75,1.2537500000000001,128.0,1013,3975,2.4,3612.0625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5028,4,22.32,29.06,16.15,1.86625,133.0,1013,3915,3.7,3546.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5028,10,21.51,26.25,9.92,2.215,124.0,1013,3582,4.6,3433.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5028,4,19.24,27.08,6.539999999999999,1.5074999999999998,90.0,1013,3765,3.9,3524.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5029,1,11.4,26.03,0.0,0.55375,190.0,1013,3980,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5029,1,13.33,27.63,0.03,0.39125,92.0,1013,4134,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5029,1,15.39,29.13,0.21000000000000002,1.1300000000000001,258.0,1013,4083,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5029,3,15.91,27.23,1.9100000000000001,0.9137500000000001,253.0,1013,4074,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5029,3,15.65,25.86,2.8699999999999997,1.3787500000000001,236.0,1013,4028,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5029,4,16.01,22.59,3.97,1.6875,245.0,1013,3721,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5029,3,13.81,23.31,3.2800000000000002,0.905,111.0,1013,3803,2.4,3488.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5030,1,18.48,30.83,0.0,2.1041666666666665,317.0,1013,4160,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5030,1,18.2,30.28,0.0,2.0625,322.0,1013,4266,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5030,1,18.4,30.58,0.0,2.408333333333333,322.0,1013,4350,7.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5030,1,19.6,31.21,0.0,2.8291666666666666,322.0,1013,4263,7.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5030,1,19.8,31.41,0.0,2.770833333333333,319.0,1013,4205,7.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5030,1,18.92,30.58,0.0,3.35,309.0,1013,4169,7.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5030,1,18.3,28.95,0.0,2.533333333333333,320.0,1013,4203,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5031,1,12.66,29.21,0.0,1.8499999999999999,255.0,1013,4066,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5031,1,13.28,31.25,0.0,1.8624999999999998,255.0,1013,4204,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5031,1,14.2,31.77,0.0,2.1750000000000003,254.0,1013,4150,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5031,1,14.79,31.16,0.0,2.2958333333333334,254.0,1013,4155,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5031,1,15.2,30.27,0.0,2.504166666666667,250.0,1013,4120,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5031,3,15.29,27.96,0.2533333333333333,2.7916666666666665,249.0,1013,3883,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5031,3,13.97,29.89,0.0,2.154166666666667,59.0,1013,3960,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5032,4,14.96,23.82,0.25,1.07625,318.0,1013,3858,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5032,1,13.34,27.04,0.1,1.3074999999999999,304.0,1013,3994,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5032,3,16.13,27.2,0.8600000000000001,1.34875,278.0,1013,3981,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5032,3,16.34,26.48,3.07,1.17,168.0,1013,3984,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5032,3,16.12,25.52,2.84,1.57625,298.0,1013,3771,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5032,3,14.36,24.15,2.4799999999999995,1.42625,331.0,1013,3676,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5032,3,15.45,24.07,3.63,1.0387499999999998,346.0,1013,3994,2.0,3569.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5033,4,18.24,27.37,0.16,1.025,17.0,1013,3962,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5033,4,19.66,30.15,0.03,0.91625,11.0,1013,4068,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5033,3,20.51,30.39,0.86,1.55375,179.0,1013,4050,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5033,4,18.72,29.97,1.22,1.15625,199.0,1013,4055,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5033,4,19.57,27.65,1.63,1.54875,195.0,1013,3909,2.6,3626.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5033,5,19.63,25.06,18.04,1.63375,359.0,1013,3692,2.9,3541.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5033,5,18.49,26.08,8.2,1.00125,33.0,1013,3978,2.3,3545.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5034,4,17.07,25.28,0.16,0.9037499999999999,339.0,1013,3948,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5034,4,17.57,28.44,0.0,0.63625,302.0,1013,4046,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5034,4,20.33,29.37,1.6300000000000001,0.85375,26.0,1013,4044,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5034,4,19.73,27.95,4.05,0.85375,14.0,1013,4058,1.5,3662.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5034,3,19.61,27.4,3.66,0.815,296.0,1013,3888,2.3,3643.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5034,3,18.51,25.55,5.1899999999999995,1.57125,356.0,1013,3764,2.4,3571.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5034,5,19.12,25.34,9.68,1.02875,25.0,1013,4044,2.0,3556.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5035,3,14.2,26.43,0.08,1.36,132.0,1013,3933,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5035,1,16.3,28.61,0.12,0.9924999999999999,76.0,1013,4091,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5035,1,17.42,28.47,1.44,1.02125,79.0,1013,4050,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5035,3,16.88,27.96,3.8299999999999996,0.61375,210.0,1013,4055,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5035,3,17.48,26.64,4.71,1.05,158.0,1013,3973,1.7,3626.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5035,3,17.6,22.89,5.06,2.0875000000000004,237.0,1013,3678,3.6,3535.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5035,3,16.45,24.17,3.0100000000000002,1.63375,107.0,1013,3863,2.7,3545.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5036,1,14.84,30.32,0.0,1.9666666666666666,337.0,1013,4114,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5036,1,14.9,30.59,0.0,1.7750000000000001,290.0,1013,4248,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5036,1,15.66,30.34,0.0,1.9666666666666668,340.0,1013,4312,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5036,1,16.16,30.47,0.02,2.2875,292.0,1013,4218,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5036,1,16.1,30.14,0.026666666666666665,2.2458333333333336,329.0,1013,4195,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5036,1,15.49,29.41,0.0,2.6291666666666664,303.0,1013,4130,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5036,1,14.38,28.56,0.0,2.3666666666666667,334.0,1013,4146,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5037,1,18.15,28.73,0.0,0.8958333333333334,288.0,1013,4179,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5037,1,18.64,28.71,0.0,0.7833333333333334,311.0,1013,4325,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5037,1,18.65,28.62,0.0,0.7916666666666667,342.0,1013,4421,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5037,1,18.7,29.07,0.0,1.0958333333333332,349.0,1013,4317,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5037,1,19.09,29.12,0.0,1.1333333333333333,329.0,1013,4198,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5037,1,18.89,28.57,0.0,1.4375,315.0,1013,4170,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5037,1,17.96,27.07,0.01,1.1458333333333335,337.0,1013,4265,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5038,1,17.54,27.49,0.0,2.0541666666666667,312.0,1013,4020,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5038,1,17.85,28.57,0.0,1.6916666666666669,177.0,1013,4176,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5038,1,18.75,30.54,0.0,1.8125,193.0,1013,4136,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5038,1,19.87,31.05,0.0,2.0541666666666667,208.0,1013,4101,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5038,1,19.75,30.75,0.006666666666666667,2.145833333333333,194.0,1013,4066,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5038,3,19.81,26.63,0.25,2.829166666666667,244.0,1013,3802,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5038,3,18.62,27.09,0.09333333333333332,1.9791666666666667,341.0,1013,3791,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5039,3,12.74,25.95,0.43000000000000005,1.3,313.0,1013,3749,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5039,1,13.72,27.9,0.99,1.1837499999999999,333.0,1013,3935,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5039,1,15.26,27.04,2.23,1.1625,316.0,1013,3928,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5039,4,16.97,24.82,10.55,0.8300000000000001,349.0,1013,3850,2.3,3536.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5039,8,18.96,23.39,14.079999999999998,1.3537500000000002,311.0,1013,3751,3.3,3421.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5039,8,16.85,22.23,2.4299999999999997,1.175,16.0,1013,3393,3.3,3328.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5039,4,15.62,24.15,4.48,1.29125,23.0,1013,3654,2.5,3356.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5040,4,12.67,25.78,0.9,1.28,232.0,1013,3760,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5040,3,12.7,27.98,0.5700000000000001,1.25,219.0,1013,3960,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5040,3,14.66,27.25,1.6800000000000002,1.4075,286.0,1013,3954,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5040,4,16.37,24.85,4.71,0.80375,208.0,1013,3881,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5040,10,17.97,23.09,17.58,1.1712500000000001,141.0,1013,3802,2.3,3490.6262500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5040,4,16.23,22.15,4.48,1.30125,44.0,1013,3448,2.8,3417.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5040,8,15.71,23.61,9.57,1.3287499999999999,54.0,1013,3665,2.9,3368.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5041,3,15.37,26.9,0.13,1.145,26.0,1013,3776,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5041,3,16.15,29.08,0.29000000000000004,0.995,312.0,1013,3965,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5041,1,18.05,28.7,1.87,0.95375,293.0,1013,3956,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5041,4,19.72,27.02,6.3,0.85375,351.0,1013,3874,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5041,8,20.74,25.16,6.78,1.46625,55.0,1013,3809,2.9,3499.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5041,4,19.07,23.76,6.379999999999999,1.8475,40.0,1013,3436,5.9,3163.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5041,4,18.46,26.08,1.67,1.5074999999999998,40.0,1013,3617,4.0,3349.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5042,3,11.79,20.98,2.54,0.8162499999999999,224.0,1013,3678,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5042,1,9.71,24.03,0.0,1.1875,246.0,1013,3924,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5042,1,11.32,24.14,0.21,1.4300000000000002,283.0,1013,3908,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5042,4,12.41,23.02,1.31,1.1574999999999998,296.0,1013,3847,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5042,4,13.3,21.63,3.49,1.34625,310.0,1013,3746,4.0,3462.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5042,3,10.21,20.59,1.86,2.1325,0.0,1013,3454,4.5,3397.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5042,4,10.99,21.37,2.87,1.49125,7.0,1013,3695,2.9,3420.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5043,1,14.03,29.81,0.0,2.1791666666666667,344.0,1013,4122,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5043,1,14.04,30.05,0.0,2.033333333333333,353.0,1013,4254,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5043,1,14.67,29.66,0.0,2.275,351.0,1013,4322,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5043,1,15.32,29.76,0.006666666666666667,2.5625,346.0,1013,4230,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5043,1,15.17,29.61,0.0033333333333333335,2.45,337.0,1013,4199,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5043,1,14.52,28.88,0.0,2.791666666666667,320.0,1013,4143,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5043,1,13.83,28.1,0.0,2.4458333333333333,334.0,1013,4162,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5044,3,17.62,27.08,2.96,1.0775,121.0,1013,3792,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5044,1,16.29,29.89,0.0,0.81625,311.0,1013,4018,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5044,1,17.82,31.09,0.03,1.1949999999999998,333.0,1013,3988,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5044,4,19.4,28.75,1.59,0.7424999999999999,291.0,1013,3924,1.5,3580.895,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5044,4,20.18,26.99,4.42,1.2625,127.0,1013,3847,2.5,3584.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5044,3,18.59,25.3,4.609999999999999,1.42375,5.0,1013,3547,3.2,3374.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5044,3,17.4,26.41,3.34,1.2149999999999999,94.0,1013,3751,1.8,3426.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5045,1,14.18,29.12,0.0,1.1925,235.0,1013,4001,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5045,1,14.31,30.37,0.0,0.90625,191.0,1013,4166,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5045,1,15.7,31.52,0.0,1.6912500000000001,249.0,1013,4114,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5045,1,16.68,31.18,0.07,2.24125,257.0,1013,4079,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5045,3,16.54,30.21,0.54,2.9299999999999997,256.0,1013,4064,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5045,3,16.11,24.64,1.53,2.74875,232.0,1013,3798,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5045,4,13.93,25.59,1.9,1.9437499999999999,62.0,1013,3763,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5046,5,14.55,23.62,2.74,0.6174999999999999,226.0,1013,3683,1.3,3297.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5046,1,12.75,26.61,0.03,0.91375,359.0,1013,3907,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5046,1,14.2,26.69,0.33,0.9199999999999999,331.0,1013,3883,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5046,4,15.42,25.75,1.51,0.9625,351.0,1013,3831,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5046,4,16.54,24.75,3.91,1.43,344.0,1013,3691,4.8,3437.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5046,3,13.47,23.85,1.54,2.0925000000000002,8.0,1013,3412,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5046,3,13.97,24.65,2.1500000000000004,1.345,360.0,1013,3748,2.7,3408.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5047,3,16.11,30.67,0.0,1.5462500000000001,86.0,1013,3946,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5047,3,17.66,32.73,0.0,1.4125,90.0,1013,4077,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5047,3,19.22,34.13,0.21000000000000002,1.46875,78.0,1013,4037,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5047,4,20.1,32.9,1.67,1.8324999999999998,87.0,1013,4005,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5047,4,20.73,30.24,9.57,2.07375,87.0,1013,3888,4.6,3553.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5047,10,20.42,26.73,15.48,2.44125,81.0,1013,3550,5.9,3472.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5047,4,18.64,27.89,3.49,1.47375,96.0,1013,3846,3.7,3470.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5048,3,15.12,25.05,2.67,1.0325,253.0,1013,3761,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5048,1,13.19,27.88,0.0,1.3025,274.0,1013,3996,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5048,1,14.89,28.95,0.07,1.72625,277.0,1013,3975,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5048,4,16.25,26.15,2.0599999999999996,1.15375,282.0,1013,3908,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5048,4,17.01,24.06,5.04,1.3599999999999999,335.0,1013,3826,1.6,3572.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5048,3,15.33,22.5,4.42,1.55125,5.0,1013,3530,3.6,3375.27,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5048,3,14.11,23.98,2.73,1.42875,34.0,1013,3721,1.8,3420.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5049,3,10.2,21.35,0.5800000000000001,2.16,269.0,1013,3615,4.3,3307.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5049,3,9.77,23.7,0.74,1.49625,297.0,1013,3878,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5049,3,11.47,23.98,1.52,1.88625,301.0,1013,3877,2.7,3534.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5049,4,12.0,22.11,4.13,1.8049999999999997,330.0,1013,3797,2.4,3493.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5049,4,12.37,21.67,4.25,2.1287499999999997,281.0,1013,3730,3.5,3427.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5049,3,9.18,18.96,4.279999999999999,2.6875,343.0,1013,3395,4.8,3113.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5049,4,9.53,20.51,3.84,2.1899999999999995,349.0,1013,3533,3.6,3374.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5050,1,13.06,28.89,0.0,1.83875,220.0,1013,4035,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5050,1,13.63,30.6,0.0,1.645,246.0,1013,4174,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5050,1,14.97,31.35,0.0,2.5575,248.0,1013,4119,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5050,3,15.53,30.96,0.0,3.06875,252.0,1013,4113,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5050,3,15.56,30.25,0.16,3.51875,243.0,1013,4079,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5050,3,15.55,27.5,0.5700000000000001,3.04125,238.0,1013,3781,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5050,3,14.24,28.66,0.6100000000000001,1.61375,81.0,1013,3883,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5051,8,16.24,26.64,0.7500000000000001,0.875,59.0,1013,3828,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5051,1,13.86,29.51,0.1,0.6387499999999999,330.0,1013,3998,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5051,1,15.8,29.4,0.94,0.65375,357.0,1013,3962,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5051,4,17.31,26.87,3.3,0.79125,333.0,1013,3922,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5051,5,18.08,25.49,4.51,0.9675,332.0,1013,3767,2.6,3499.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5051,3,15.16,25.53,2.25,1.4337499999999999,3.0,1013,3563,3.4,3459.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5051,4,15.91,25.71,3.1,0.8425,50.0,1013,3848,1.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5052,1,13.85,26.85,0.02,1.21,114.0,1013,3946,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5052,1,16.16,28.74,0.04,0.935,78.0,1013,4105,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5052,1,18.04,29.92,0.8600000000000001,1.2125,98.0,1013,4061,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5052,3,17.56,28.96,2.6999999999999997,0.76125,181.0,1013,4056,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5052,4,18.12,26.28,4.23,1.40375,196.0,1013,3991,2.2,3607.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5052,3,18.46,22.59,8.21,1.7687499999999998,195.0,1013,3686,3.7,3485.4987499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5052,5,16.92,23.83,7.54,1.1575,106.0,1013,3836,2.0,3541.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5053,1,15.95,29.88,0.0,1.9083333333333332,268.0,1013,4096,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5053,1,16.25,30.97,0.0,1.5750000000000002,301.0,1013,4257,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5053,1,16.54,30.98,0.0,1.7999999999999998,312.0,1013,4264,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5053,1,16.71,30.49,0.0,2.1375,286.0,1013,4190,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5053,1,16.71,29.83,0.0,2.4749999999999996,259.0,1013,4177,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5053,1,16.87,28.74,0.0,2.5124999999999997,240.0,1013,4097,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5053,3,16.2,28.51,0.0,3.3541666666666665,25.0,1013,4061,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5054,10,13.63,22.53,5.89,0.6725000000000001,112.0,1013,3717,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5054,1,12.04,25.49,0.02,0.67625,51.0,1013,3955,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5054,1,13.72,25.92,0.13999999999999999,0.6399999999999999,349.0,1013,3926,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5054,4,15.23,24.4,2.2600000000000002,0.67875,323.0,1013,3875,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5054,4,16.2,23.07,7.909999999999999,0.6512499999999999,91.0,1013,3767,2.9,3507.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5054,3,13.87,22.66,1.97,1.6,1.0,1013,3514,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5054,3,13.28,22.85,2.8,0.60875,2.0,1013,3736,1.7,3419.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5055,4,12.79,24.14,0.6799999999999999,2.09625,256.0,1013,3632,3.4,3325.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5055,3,12.26,26.35,0.81,1.46125,291.0,1013,3880,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5055,3,14.29,26.65,2.03,1.79875,302.0,1013,3881,2.4,3522.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5055,4,14.86,24.46,5.489999999999999,1.625,323.0,1013,3807,1.8,3486.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5055,4,15.21,24.03,5.96,1.9449999999999998,278.0,1013,3741,2.9,3423.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5055,3,12.21,21.82,6.11,2.4375,347.0,1013,3401,4.3,3272.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5055,3,12.22,22.99,5.370000000000001,1.9162499999999998,354.0,1013,3539,2.9,3376.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5056,3,13.89,24.93,0.58,1.7349999999999999,246.0,1013,3675,3.0,3368.47875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5056,3,13.55,27.82,0.53,1.37125,272.0,1013,3912,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5056,1,14.82,27.79,0.9700000000000001,1.7737500000000002,288.0,1013,3906,3.1,3560.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5056,4,15.96,25.75,4.25,1.3325,295.0,1013,3847,3.4,3555.105,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5056,4,16.5,24.49,7.49,1.68375,267.0,1013,3782,3.0,3487.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5056,3,14.17,22.79,5.55,1.8250000000000002,356.0,1013,3435,3.3,3412.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5056,5,14.27,23.51,8.799999999999999,1.505,5.0,1013,3589,2.9,3379.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5057,4,17.43,26.38,0.31,1.26125,345.0,1013,3935,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5057,4,18.4,29.27,0.0,0.75125,347.0,1013,4066,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5057,3,20.04,29.52,1.09,1.255,139.0,1013,4040,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5057,4,18.81,28.46,1.8299999999999998,1.0924999999999998,187.0,1013,4055,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5057,3,19.18,27.19,0.04,1.4575,198.0,1013,3925,2.8,3622.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5057,5,18.95,24.84,13.36,1.7175000000000002,23.0,1013,3717,3.1,3560.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5057,5,18.6,25.63,10.330000000000002,1.2337500000000001,37.0,1013,3977,3.3,3521.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5058,1,12.24,29.75,0.0,1.9958333333333333,186.0,1013,4085,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5058,1,12.95,31.62,0.0,1.3375,227.0,1013,4241,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5058,1,14.24,32.35,0.0,1.5791666666666668,215.0,1013,4201,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5058,1,14.66,31.99,0.0,2.2041666666666666,199.0,1013,4160,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5058,1,14.67,30.78,0.0,2.975,190.0,1013,4129,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5058,1,14.73,29.92,0.07333333333333333,2.9124999999999996,181.0,1013,3990,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5058,3,13.79,29.36,0.27,2.470833333333333,46.0,1013,3998,5.3,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5059,1,13.84,27.16,0.0,1.77875,246.0,1013,4036,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5059,1,14.35,28.33,0.0,1.6212499999999999,243.0,1013,4194,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5059,1,15.55,29.66,0.0,2.2262500000000003,259.0,1013,4142,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5059,1,16.38,29.96,0.01,2.305,258.0,1013,4098,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5059,3,16.31,29.6,0.22,2.50375,248.0,1013,4066,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5059,3,15.94,25.07,1.01,2.36125,17.0,1013,3812,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5059,4,14.29,24.37,1.4100000000000001,1.88375,31.0,1013,3836,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5060,1,15.25,28.68,0.0,1.0575,252.0,1013,4041,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5060,1,15.53,29.69,0.0,1.05375,254.0,1013,4197,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5060,1,16.61,30.85,0.0,1.66125,324.0,1013,4165,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5060,1,17.37,31.16,0.17,1.50625,266.0,1013,4113,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5060,1,17.33,30.82,0.4,1.54125,257.0,1013,4085,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5060,3,17.14,27.48,0.9299999999999999,1.87125,258.0,1013,3872,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5060,3,15.0,25.81,1.51,1.7125,6.0,1013,3900,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5061,1,13.86,28.22,0.0,0.9612499999999999,256.0,1013,3999,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5061,1,14.12,29.52,0.0,0.7225,208.0,1013,4160,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5061,1,15.68,30.48,0.0,1.48875,263.0,1013,4108,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5061,1,16.43,30.0,0.07,2.1500000000000004,261.0,1013,4078,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5061,3,16.16,29.18,0.7,2.7575000000000003,262.0,1013,4060,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5061,3,15.99,24.2,1.7000000000000002,2.4850000000000003,235.0,1013,3781,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5061,3,14.4,25.08,1.4600000000000002,1.56,75.0,1013,3763,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5062,1,15.83,29.61,0.0,1.4649999999999999,270.0,1013,4041,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5062,1,16.19,30.33,0.03,1.24,193.0,1013,4197,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5062,1,17.33,31.29,0.05,1.54125,234.0,1013,4183,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5062,1,18.13,31.75,0.5900000000000001,1.50375,250.0,1013,4118,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5062,1,18.26,31.09,0.92,1.5162499999999999,271.0,1013,4104,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5062,1,18.14,28.61,1.52,1.9175,256.0,1013,3917,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5062,3,16.0,25.74,2.49,2.38375,344.0,1013,3939,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5063,1,15.57,27.48,0.0,0.7787499999999999,276.0,1013,4035,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5063,1,15.76,28.16,0.05,0.6699999999999999,287.0,1013,4198,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5063,1,16.82,29.0,0.08,1.2875,303.0,1013,4173,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5063,1,17.52,29.32,0.62,1.23,285.0,1013,4103,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5063,1,17.51,28.75,0.92,1.36125,274.0,1013,4090,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5063,1,17.44,26.27,2.08,1.55,270.0,1013,3902,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5063,3,15.44,23.45,2.62,1.93625,337.0,1013,3924,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5064,1,15.72,28.94,0.0,1.2825,269.0,1013,4051,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5064,1,15.88,29.88,0.0,1.28375,274.0,1013,4200,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5064,1,17.06,30.97,0.01,1.7162499999999998,278.0,1013,4159,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5064,1,17.82,31.3,0.2,1.55875,266.0,1013,4113,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5064,1,17.89,30.96,0.54,1.6375000000000002,253.0,1013,4075,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5064,1,17.68,27.8,1.04,2.0774999999999997,257.0,1013,3852,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5064,3,15.41,25.6,1.6800000000000002,1.8425,1.0,1013,3935,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5065,1,16.46,29.28,0.0033333333333333335,1.8624999999999998,341.0,1013,4120,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5065,1,16.19,29.26,0.0,1.6583333333333332,351.0,1013,4245,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5065,1,16.95,29.1,0.05333333333333334,1.725,348.0,1013,4319,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5065,1,17.94,29.52,0.17666666666666667,2.1916666666666664,344.0,1013,4220,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5065,1,17.92,28.91,0.14,2.404166666666667,334.0,1013,4190,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5065,1,17.09,28.54,0.0,2.908333333333333,320.0,1013,4140,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5065,1,15.48,27.39,0.0,2.283333333333333,337.0,1013,4157,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5066,1,16.68,30.49,0.0,1.51875,280.0,1013,4035,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5066,1,17.05,31.4,0.01,1.27125,182.0,1013,4199,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5066,1,18.13,32.59,0.02,1.48,264.0,1013,4181,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5066,1,19.08,33.23,0.44,1.43375,258.0,1013,4109,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5066,1,19.23,32.75,0.7000000000000001,1.4575,253.0,1013,4096,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5066,1,19.5,29.67,1.43,2.2824999999999998,255.0,1013,3903,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5066,3,17.37,27.43,2.22,2.5374999999999996,337.0,1013,3922,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5067,4,11.64,24.93,2.19,1.165,192.0,1013,3669,3.5,3333.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5067,3,13.61,25.32,2.3800000000000003,0.88375,7.0,1013,3858,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5067,3,15.21,24.93,5.17,0.8999999999999999,342.0,1013,3859,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5067,8,16.66,22.94,10.95,1.0125,35.0,1013,3786,2.8,3482.9987499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5067,10,17.73,21.66,19.21,1.71625,248.0,1013,3680,3.7,3361.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5067,4,14.75,21.66,5.859999999999999,1.69125,24.0,1013,3310,4.1,3314.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5067,4,13.61,21.92,4.359999999999999,1.56625,25.0,1013,3550,2.7,3306.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5068,4,12.33,24.33,2.4299999999999997,1.01375,249.0,1013,3574,2.6,3239.855,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5068,3,10.74,26.16,3.35,0.605,246.0,1013,3782,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5068,1,11.18,25.34,4.95,1.02875,10.0,1013,3793,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5068,4,13.06,23.07,5.919999999999999,1.11375,12.0,1013,3703,4.1,3397.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5068,4,13.79,21.99,8.34,2.05375,331.0,1013,3590,6.2,3341.2512500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5068,4,9.72,20.37,4.81,2.57,356.0,1013,3182,5.8,2996.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5068,4,8.98,22.16,4.050000000000001,2.17375,354.0,1013,3398,5.1,3066.39625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5069,1,12.3,27.98,0.0,1.7458333333333333,198.0,1013,4091,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5069,1,12.7,29.6,0.0,1.4000000000000001,105.0,1013,4247,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5069,1,13.77,30.43,0.0,1.8,5.0,1013,4218,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5069,1,14.02,30.09,0.0,1.925,333.0,1013,4169,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5069,1,14.03,29.05,0.0,2.3583333333333334,184.0,1013,4140,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5069,1,14.02,28.36,0.16,2.2333333333333334,174.0,1013,4013,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5069,3,12.98,27.77,0.0,2.1458333333333335,78.0,1013,4009,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5070,1,15.46,30.06,0.0,1.4041666666666668,242.0,1013,4319,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5070,1,15.92,30.87,0.0,1.3708333333333333,238.0,1013,4429,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5070,3,16.89,32.03,0.0,1.625,268.0,1013,4349,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5070,4,18.07,32.25,0.0,1.9,302.0,1013,4247,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5070,1,17.14,31.38,0.0,2.6625,315.0,1013,4220,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5070,1,17.31,29.46,0.0,3.0791666666666666,309.0,1013,4258,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5070,1,16.12,29.24,0.023333333333333334,1.6416666666666666,345.0,1013,4327,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5071,1,17.73,34.0,0.0,1.6291666666666664,52.0,1013,4375,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5071,1,18.12,34.61,0.0,1.7958333333333334,100.0,1013,4451,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5071,3,19.09,34.76,0.0,1.6749999999999998,80.0,1013,4350,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5071,8,20.14,34.29,0.0,2.529166666666667,351.0,1013,4260,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5071,1,18.69,33.18,0.0,3.591666666666667,346.0,1013,4233,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5071,1,18.83,30.84,0.0,4.35,339.0,1013,4278,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5071,1,17.81,32.04,0.0,2.841666666666667,340.0,1013,4365,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5072,1,15.84,26.9,0.0,1.4625,333.0,1013,4102,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5072,1,16.36,27.63,0.0,1.6166666666666667,356.0,1013,4269,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5072,1,16.63,27.51,0.0,1.6458333333333335,335.0,1013,4290,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5072,1,16.9,27.21,0.0,1.6,272.0,1013,4206,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5072,1,16.52,26.85,0.0,1.5583333333333331,265.0,1013,4189,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5072,1,16.59,25.86,0.006666666666666667,1.7708333333333333,233.0,1013,4122,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5072,3,16.33,25.84,0.0,2.3916666666666666,39.0,1013,4095,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5073,3,16.89,25.84,2.4499999999999997,1.0525,92.0,1013,3821,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5073,1,15.58,28.56,0.0,0.54,14.0,1013,4006,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5073,3,17.17,29.61,0.02,0.8200000000000001,260.0,1013,3972,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5073,4,18.72,28.11,1.74,0.70875,295.0,1013,3925,1.3,3605.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5073,5,19.42,26.08,5.47,1.4837500000000001,134.0,1013,3810,3.8,3579.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5073,3,17.12,24.86,4.29,1.6324999999999998,19.0,1013,3543,4.4,3457.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5073,4,16.79,25.48,3.25,1.10375,89.0,1013,3811,1.7,3490.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5074,1,11.8,26.77,0.0,1.7041666666666666,215.0,1013,4088,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5074,1,11.96,28.4,0.0,1.2875000000000003,133.0,1013,4242,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5074,1,13.17,29.04,0.0,1.7958333333333334,350.0,1013,4216,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5074,1,13.41,28.81,0.0,1.7666666666666666,280.0,1013,4166,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5074,1,13.38,27.84,0.0,2.066666666666667,230.0,1013,4139,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5074,1,13.32,27.08,0.32,1.9666666666666668,187.0,1013,4005,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5074,3,11.86,26.33,0.04666666666666667,2.029166666666667,76.0,1013,4000,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5075,1,14.37,33.36,0.0,1.5541666666666667,6.0,1013,4243,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5075,1,16.21,35.16,0.0,1.625,68.0,1013,4367,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5075,1,17.32,35.06,0.0,1.633333333333333,28.0,1013,4303,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5075,1,16.38,33.66,0.0,2.183333333333333,300.0,1013,4241,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5075,1,15.86,31.7,0.0,3.245833333333333,265.0,1013,4215,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5075,3,17.08,29.57,0.01,3.3041666666666667,269.0,1013,4267,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5075,3,15.55,31.6,0.0,2.2416666666666667,7.0,1013,4280,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5076,1,12.79,29.91,0.0,1.5625,240.0,1013,4048,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5076,1,13.32,31.41,0.0,1.5350000000000001,305.0,1013,4195,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5076,1,14.73,32.04,0.0,2.285,289.0,1013,4140,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5076,3,15.11,31.6,0.0,2.6075,275.0,1013,4126,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5076,1,15.13,30.99,0.09,2.8575,247.0,1013,4095,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5076,3,15.05,27.89,0.47,2.5575,250.0,1013,3826,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5076,3,13.28,28.61,1.07,1.5675,63.0,1013,3906,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5077,4,13.68,26.1,1.54,1.3325,221.0,1013,3724,4.3,3383.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5077,3,13.22,28.45,1.12,1.13375,291.0,1013,3932,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5077,1,14.64,28.05,2.62,1.3525,293.0,1013,3928,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5077,4,16.54,26.0,5.62,0.9837499999999999,294.0,1013,3858,3.0,3536.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5077,8,18.44,24.5,17.4,1.3299999999999998,239.0,1013,3776,3.2,3467.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5077,5,15.82,23.99,9.55,1.3287499999999999,235.0,1013,3427,3.2,3435.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5077,8,15.39,24.69,9.96,1.1,4.0,1013,3638,3.0,3376.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5078,1,15.55,30.89,0.0,1.61625,243.0,1013,4026,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5078,1,15.98,32.01,0.0,1.4674999999999998,234.0,1013,4176,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5078,1,17.16,33.54,0.0,2.38625,246.0,1013,4112,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5078,3,18.13,33.55,0.01,2.54,242.0,1013,4080,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5078,3,18.06,32.37,0.3,3.36625,239.0,1013,4057,5.7,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5078,3,17.57,26.04,1.3,2.8625,39.0,1013,3759,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5078,4,15.48,27.17,1.27,2.09,61.0,1013,3797,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5079,3,13.84,22.31,0.03,1.6875,244.0,1013,4075,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5079,1,14.2,24.2,0.0,1.92125,321.0,1013,4166,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5079,1,15.68,25.07,0.0,2.6,277.0,1013,4156,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5079,1,15.54,24.68,0.03,1.7675,334.0,1013,4177,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5079,1,15.65,24.19,0.02,1.67875,7.0,1013,4144,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5079,3,15.81,23.71,0.34,1.7462499999999999,30.0,1013,4023,2.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5079,3,16.46,22.77,1.21,1.33875,19.0,1013,4117,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5080,1,14.32,28.73,0.0,1.4625000000000001,273.0,1013,4096,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5080,1,14.82,29.59,0.0,1.6666666666666665,12.0,1013,4262,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5080,1,15.23,29.43,0.0,1.7625,3.0,1013,4284,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5080,1,15.39,29.0,0.0,1.875,323.0,1013,4199,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5080,1,14.86,28.62,0.0,1.8458333333333332,266.0,1013,4184,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5080,1,14.94,27.57,0.0,1.975,243.0,1013,4114,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5080,1,14.83,27.47,0.0,2.675,310.0,1013,4085,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5081,3,16.0,25.18,5.040000000000001,0.53375,155.0,1013,3702,1.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5081,1,14.2,28.29,0.0,0.7875000000000001,46.0,1013,3943,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5081,1,15.82,28.6,0.21,0.72875,254.0,1013,3921,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5081,4,17.12,27.04,1.76,0.6325000000000001,19.0,1013,3866,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5081,4,18.1,25.73,6.0,0.7662500000000001,151.0,1013,3762,3.0,3495.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5081,3,15.32,24.89,1.79,1.81,0.0,1013,3489,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5081,3,15.66,25.39,2.38,0.9625,356.0,1013,3723,1.9,3412.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5082,4,15.94,25.13,0.24000000000000002,1.47875,325.0,1013,3973,2.8,3598.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5082,3,16.28,27.84,0.03,1.285,296.0,1013,4107,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5082,3,17.14,27.99,0.46,1.8375000000000001,182.0,1013,4078,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5082,3,17.05,27.55,1.61,1.7399999999999998,183.0,1013,4098,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5082,4,17.19,25.67,2.48,1.8775,149.0,1013,4025,3.0,3661.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5082,4,17.55,24.17,11.13,1.45125,179.0,1013,3807,2.7,3578.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5082,3,16.72,24.31,18.0,1.2049999999999998,356.0,1013,3986,3.0,3564.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5083,8,15.12,23.06,0.5700000000000001,1.61625,322.0,1013,4025,3.4,3640.4987499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5083,3,14.89,26.26,0.03,1.5037500000000001,335.0,1013,4125,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5083,3,15.12,26.24,0.44999999999999996,1.85375,295.0,1013,4112,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5083,3,15.65,25.68,1.04,1.70125,288.0,1013,4125,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5083,3,16.43,24.64,1.01,1.68375,273.0,1013,4054,3.4,3752.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5083,3,16.83,22.85,1.9100000000000001,2.03,339.0,1013,3895,5.3,3567.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5083,5,16.12,22.85,35.699999999999996,1.245,336.0,1013,4055,2.8,3567.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5084,8,14.78,24.35,0.26,1.2637500000000002,287.0,1013,3826,2.8,3462.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5084,1,13.03,26.91,0.12,1.4537499999999999,287.0,1013,3962,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5084,3,15.03,27.59,0.7,1.5825,273.0,1013,3947,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5084,3,15.49,26.78,2.11,1.205,298.0,1013,3941,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5084,3,15.36,25.98,1.88,1.7412500000000002,251.0,1013,3735,3.5,3502.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5084,3,13.14,24.35,1.7,1.1824999999999999,319.0,1013,3645,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5084,3,14.51,24.6,2.6700000000000004,1.02625,309.0,1013,3959,2.2,3554.27125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5085,3,16.76,29.4,0.0,1.8712499999999999,23.0,1013,3892,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5085,3,17.42,31.52,0.0,1.375,89.0,1013,4054,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5085,3,18.8,32.48,0.27,1.485,114.0,1013,4032,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5085,4,20.66,30.58,1.4,2.0875,70.0,1013,3953,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5085,4,21.96,29.08,3.54,2.29875,61.0,1013,3875,4.8,3501.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5085,4,21.04,26.78,2.54,2.83875,43.0,1013,3520,7.0,3281.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5085,4,19.52,27.82,1.28,1.82875,62.0,1013,3707,3.1,3475.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5086,3,19.0,27.45,0.38000000000000006,1.505,71.0,1013,3883,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5086,3,18.83,30.22,0.0,0.86125,31.0,1013,4045,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5086,4,20.7,31.42,0.03,1.0625,50.0,1013,4003,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5086,4,21.35,30.65,2.86,0.9149999999999999,260.0,1013,3970,2.4,3620.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5086,4,21.76,28.2,4.41,1.90625,183.0,1013,3845,4.2,3555.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5086,3,19.85,25.84,5.45,2.625,24.0,1013,3592,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5086,3,19.34,27.05,3.4499999999999997,2.0,83.0,1013,3856,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5087,8,16.77,23.67,0.57,2.0675,275.0,1013,3917,5.4,3568.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5087,1,13.4,27.45,0.04,2.04125,285.0,1013,4035,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5087,1,15.69,28.49,0.51,2.3,272.0,1013,4016,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5087,3,16.45,27.52,1.5000000000000002,1.69125,294.0,1013,4061,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5087,3,16.57,27.1,1.0,2.2625,298.0,1013,3900,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5087,3,14.4,25.53,1.3800000000000001,1.73625,316.0,1013,3814,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5087,3,16.14,24.83,3.59,1.2875,345.0,1013,4062,3.1,3552.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5088,8,17.22,26.66,0.23,1.0375,341.0,1013,3874,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5088,1,15.87,29.94,0.05,1.0525,314.0,1013,4007,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5088,4,19.04,30.02,0.7000000000000001,1.12625,300.0,1013,3994,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5088,3,18.75,28.85,3.18,1.1037499999999998,314.0,1013,3997,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5088,3,18.5,27.66,3.1500000000000004,1.335,299.0,1013,3789,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5088,3,16.95,26.38,2.79,1.46625,341.0,1013,3685,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5088,3,18.06,26.68,3.92,1.0225,146.0,1013,3997,1.6,3488.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5089,4,14.73,22.7,0.4,2.4325,272.0,1013,3912,5.3,3579.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5089,1,12.51,25.88,0.05,2.39125,284.0,1013,4029,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5089,1,14.51,26.68,0.39,2.5949999999999998,270.0,1013,4011,5.3,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5089,3,14.88,25.96,1.07,1.97875,294.0,1013,4059,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5089,3,15.0,25.2,0.74,2.32125,298.0,1013,3894,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5089,3,12.89,24.08,1.11,1.745,317.0,1013,3823,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5089,3,14.52,23.78,3.86,1.3325,343.0,1013,4068,2.6,3562.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5090,4,17.69,29.34,0.01,1.39625,102.0,1013,3930,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5090,3,19.72,31.45,0.0,0.98375,83.0,1013,4064,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5090,4,21.4,32.92,0.11,1.0462500000000001,90.0,1013,4029,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5090,4,21.89,31.36,1.27,1.28625,92.0,1013,3997,4.1,3627.375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5090,4,22.06,29.23,15.01,1.59625,92.0,1013,3869,2.9,3542.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5090,10,21.41,25.71,16.24,2.4,116.0,1013,3574,4.6,3472.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5090,5,19.17,26.71,13.07,1.3825,100.0,1013,3878,3.5,3501.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5091,4,18.44,27.57,0.27,1.3912499999999999,15.0,1013,3886,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5091,4,19.18,30.48,0.0,0.6637500000000001,359.0,1013,4061,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5091,4,21.26,31.01,0.82,1.0412499999999998,60.0,1013,4023,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5091,4,20.33,30.46,1.8699999999999999,0.92125,189.0,1013,4028,2.4,3653.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5091,5,20.27,28.06,7.01,1.4249999999999998,126.0,1013,3915,2.6,3592.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5091,5,19.73,25.61,5.66,1.9125,35.0,1013,3665,3.6,3554.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5091,5,19.1,27.06,5.48,1.3912499999999999,53.0,1013,3893,3.7,3502.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5092,9,12.49,22.11,1.23,1.27875,236.0,1013,3781,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5092,1,11.01,24.65,0.0,1.3625,255.0,1013,4004,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5092,1,12.73,25.68,0.060000000000000005,1.7200000000000002,263.0,1013,3989,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5092,4,14.1,23.31,2.24,1.0425,255.0,1013,3919,2.4,3580.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5092,4,15.13,21.27,5.92,1.395,47.0,1013,3842,2.4,3545.5637500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5092,3,13.98,19.6,4.45,1.48875,7.0,1013,3523,3.4,3368.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5092,4,12.84,20.46,3.85,1.2425,65.0,1013,3697,2.5,3422.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5093,9,14.82,25.21,1.22,1.30625,82.0,1013,3778,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5093,1,13.1,27.83,0.0,1.4049999999999998,230.0,1013,4001,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5093,1,14.83,28.77,0.06,1.7762499999999999,268.0,1013,3988,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5093,4,16.32,26.12,2.33,1.1025,263.0,1013,3917,2.5,3579.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5093,4,17.33,23.86,5.9399999999999995,1.4325,21.0,1013,3840,2.5,3543.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5093,3,16.1,22.4,4.44,1.5162499999999999,6.0,1013,3521,3.5,3358.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5093,4,15.23,23.29,3.95,1.29125,63.0,1013,3694,2.7,3420.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5094,1,15.31,33.1,0.0,2.020833333333333,256.0,1013,4073,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5094,1,15.31,33.91,0.0,1.2833333333333332,343.0,1013,4230,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5094,1,16.4,34.18,0.016666666666666666,1.5625,350.0,1013,4246,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5094,1,16.98,33.99,0.13333333333333333,2.0791666666666666,285.0,1013,4159,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5094,1,16.83,33.24,0.0,2.8666666666666667,261.0,1013,4157,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5094,1,16.65,31.94,0.0,2.9958333333333336,248.0,1013,4076,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5094,3,14.83,30.76,0.12666666666666668,3.229166666666667,0.0,1013,4036,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5095,8,16.92,25.91,0.39,1.115,321.0,1013,3831,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5095,1,15.08,29.27,0.07,1.25,291.0,1013,4024,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5095,3,18.09,29.47,1.12,1.205,289.0,1013,3979,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5095,3,17.84,28.41,2.95,1.1412499999999999,287.0,1013,4014,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5095,3,17.57,27.53,2.5999999999999996,1.6075000000000004,290.0,1013,3848,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5095,3,15.76,26.18,2.67,1.37125,323.0,1013,3671,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5095,3,17.03,25.66,3.6700000000000004,0.825,345.0,1013,3949,1.4,3507.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5096,1,14.0,29.71,0.0,1.97,188.0,1013,4062,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5096,1,14.66,31.08,0.0,1.075,199.0,1013,4214,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5096,1,15.45,32.13,0.0,1.5587499999999999,221.0,1013,4151,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5096,3,15.84,31.99,0.0,2.2562499999999996,205.0,1013,4113,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5096,1,15.78,30.75,0.28,2.9925,197.0,1013,4093,5.3,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5096,3,15.72,26.14,0.86,2.5949999999999998,193.0,1013,3863,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5096,3,14.79,27.67,1.87,2.06125,52.0,1013,3904,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5097,1,17.98,27.43,0.0,2.1875000000000004,300.0,1013,4006,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5097,1,18.41,28.66,0.0,1.7333333333333334,20.0,1013,4151,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5097,1,19.55,30.6,0.0,1.7916666666666667,24.0,1013,4092,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5097,3,20.62,30.95,0.0033333333333333335,2.125,237.0,1013,4055,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5097,3,20.4,30.82,0.03666666666666667,2.2874999999999996,223.0,1013,4028,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5097,4,20.29,25.55,1.7866666666666666,2.75,250.0,1013,3696,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5097,4,18.51,26.7,0.32999999999999996,2.0166666666666666,19.0,1013,3732,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5098,1,11.79,26.91,0.0,1.8875000000000002,221.0,1013,4024,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5098,1,12.89,28.82,0.0,1.65,78.0,1013,4175,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5098,1,14.36,29.48,0.0033333333333333335,2.345833333333333,277.0,1013,4122,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5098,1,15.04,28.79,0.03333333333333333,2.658333333333333,257.0,1013,4129,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5098,3,15.23,27.63,0.07666666666666666,2.9375,240.0,1013,4090,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5098,3,15.06,26.02,0.23333333333333336,2.6291666666666664,237.0,1013,3828,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5098,3,13.43,27.25,0.08,1.9375,98.0,1013,3885,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5099,3,19.0,28.91,0.08,1.3375,68.0,1013,3876,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5099,3,18.69,30.72,0.0,1.1025,100.0,1013,4038,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5099,3,20.04,31.75,0.01,1.4137499999999998,241.0,1013,4016,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5099,4,22.26,30.42,2.48,1.22125,123.0,1013,3949,2.6,3603.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5099,5,22.73,28.31,12.14,1.565,99.0,1013,3831,2.7,3476.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5099,4,21.27,25.92,2.82,1.98625,108.0,1013,3501,4.6,3245.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5099,4,19.31,27.47,2.12,1.555,117.0,1013,3818,3.0,3438.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5100,1,18.43,28.41,0.0,1.8583333333333334,284.0,1013,4038,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5100,1,18.5,29.59,0.0,1.6458333333333333,51.0,1013,4188,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5100,1,19.22,31.27,0.0,1.7750000000000001,125.0,1013,4168,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5100,1,20.28,31.95,0.016666666666666666,2.0250000000000004,171.0,1013,4112,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5100,1,20.34,31.65,0.05666666666666667,2.1,175.0,1013,4086,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5100,1,20.66,28.12,0.4933333333333334,3.025,196.0,1013,3871,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5100,3,19.15,27.7,0.24666666666666667,2.7958333333333334,4.0,1013,3892,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5101,4,17.77,29.38,0.02,1.4025,103.0,1013,3891,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5101,4,19.59,31.46,0.0,1.09125,73.0,1013,4074,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5101,3,21.25,32.93,0.1,1.12,86.0,1013,4032,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5101,4,21.97,31.47,1.22,1.18875,129.0,1013,3992,2.6,3629.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5101,4,21.97,29.11,15.100000000000001,1.82,94.0,1013,3928,4.2,3561.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5101,10,21.44,25.82,17.43,2.2025,113.0,1013,3596,5.3,3463.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5101,4,19.14,26.69,13.639999999999999,1.42125,100.0,1013,3774,3.9,3511.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5102,1,11.33,24.46,0.0,2.083333333333333,268.0,1013,4080,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5102,1,11.27,25.61,0.0033333333333333335,1.3291666666666666,307.0,1013,4230,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5102,1,12.34,26.28,0.006666666666666667,1.6833333333333333,339.0,1013,4200,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5102,1,13.24,25.97,0.023333333333333334,2.0458333333333334,314.0,1013,4149,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5102,1,12.89,24.94,0.03,2.4791666666666665,284.0,1013,4130,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5102,1,12.43,24.1,0.3733333333333333,1.9791666666666667,263.0,1013,3977,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5102,3,10.45,22.6,0.25,2.325,16.0,1013,3980,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5103,10,17.73,27.19,5.159999999999999,0.95125,127.0,1013,3757,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5103,1,16.09,30.06,0.0,0.61625,47.0,1013,3990,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5103,1,17.81,31.09,0.060000000000000005,0.78375,338.0,1013,3961,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5103,4,19.18,29.04,1.77,0.58,218.0,1013,3906,1.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5103,4,19.83,26.97,5.8100000000000005,1.09125,178.0,1013,3813,2.3,3546.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5103,3,17.51,26.03,3.2199999999999998,1.62875,4.0,1013,3536,4.1,3448.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5103,3,17.46,26.69,2.87,0.9012500000000001,68.0,1013,3747,1.5,3461.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5104,1,13.66,28.54,0.0,1.8166666666666667,263.0,1013,4071,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5104,1,13.51,29.27,0.03333333333333333,0.9624999999999999,306.0,1013,4225,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5104,1,14.51,29.96,0.06333333333333334,1.125,327.0,1013,4208,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5104,1,15.33,29.95,0.21999999999999997,1.6166666666666667,299.0,1013,4157,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5104,1,15.5,29.19,0.10333333333333335,2.595833333333333,275.0,1013,4136,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5104,1,15.04,28.01,0.21666666666666667,2.279166666666667,266.0,1013,3987,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5104,3,12.99,26.14,0.5866666666666667,2.5416666666666665,358.0,1013,3984,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5105,1,18.5,28.64,0.0,2.0375,263.0,1013,4014,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5105,1,18.07,29.07,0.0,2.2791666666666663,290.0,1013,4177,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5105,1,18.62,29.95,0.0,2.5541666666666667,298.0,1013,4179,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5105,1,19.53,30.54,0.0,2.3875,289.0,1013,4098,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5105,1,19.37,30.75,0.0,1.75,246.0,1013,4091,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5105,1,20.24,28.96,0.12333333333333332,3.358333333333334,329.0,1013,3914,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5105,3,19.74,26.62,0.03666666666666667,4.241666666666667,312.0,1013,3865,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5106,8,18.84,27.85,0.6100000000000001,1.66125,80.0,1013,3889,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5106,4,19.24,30.56,0.0,1.01625,36.0,1013,4052,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5106,3,20.78,31.84,0.01,1.27875,53.0,1013,4015,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5106,4,21.08,31.1,1.25,0.995,259.0,1013,3979,3.1,3613.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5106,10,22.28,28.59,8.35,2.07125,175.0,1013,3863,4.8,3542.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5106,4,20.16,25.92,7.96,2.66375,19.0,1013,3592,4.5,3491.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5106,3,19.3,27.04,3.88,2.0949999999999998,83.0,1013,3857,4.6,3531.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5107,4,19.59,27.04,0.060000000000000005,1.4075,83.0,1013,3871,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5107,1,20.0,28.47,0.0,1.1712500000000001,109.0,1013,4050,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5107,3,21.31,29.8,0.0,1.47875,118.0,1013,4021,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5107,4,23.06,29.13,1.4900000000000002,1.4587499999999998,131.0,1013,3956,2.9,3614.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5107,4,23.0,27.6,11.07,1.805,101.0,1013,3865,2.8,3515.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5107,5,21.59,25.33,3.13,2.09125,107.0,1013,3531,4.1,3374.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5107,4,19.97,26.44,1.44,1.5574999999999999,100.0,1013,3779,2.7,3446.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5108,1,13.77,30.78,0.0,2.025,230.0,1013,4045,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5108,1,14.83,32.63,0.0,1.8166666666666667,261.0,1013,4175,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5108,1,16.07,33.35,0.0,2.6083333333333334,237.0,1013,4124,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5108,3,16.66,32.81,0.0,2.9375,237.0,1013,4130,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5108,3,16.92,31.85,0.013333333333333334,3.3666666666666667,250.0,1013,4082,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5108,3,16.97,29.32,0.23333333333333334,3.0666666666666664,251.0,1013,3798,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5108,3,15.97,31.26,0.0,1.8583333333333334,89.0,1013,3917,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5109,1,13.49,28.74,0.0,2.03375,252.0,1013,4066,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5109,1,13.43,29.75,0.0,1.21125,308.0,1013,4214,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5109,1,14.45,30.29,0.05,1.67375,305.0,1013,4185,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5109,1,15.22,30.14,0.13,2.04,269.0,1013,4134,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5109,1,15.12,29.46,0.16,2.4050000000000002,255.0,1013,4112,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5109,1,14.69,28.48,0.8700000000000001,1.86125,254.0,1013,3949,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5109,3,12.79,26.28,1.52,2.05375,28.0,1013,3958,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5110,1,15.05,31.36,0.0,2.9333333333333336,244.0,1013,4082,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5110,1,14.59,32.69,0.0,1.6208333333333331,245.0,1013,4232,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5110,1,15.7,33.07,0.0,2.1291666666666664,244.0,1013,4226,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5110,1,16.3,32.22,0.0,3.2083333333333335,247.0,1013,4159,7.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5110,1,16.72,31.22,0.0,4.416666666666666,241.0,1013,4149,8.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5110,1,16.66,30.51,0.01,4.041666666666666,238.0,1013,4035,8.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5110,1,14.65,29.37,0.03,3.9291666666666667,348.0,1013,4003,7.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5111,1,9.76,23.95,0.0,1.3787500000000001,276.0,1013,4062,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5111,1,9.97,24.55,0.07,0.795,304.0,1013,4210,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5111,1,11.1,25.15,0.15,1.21625,321.0,1013,4171,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5111,1,11.78,25.14,0.48,1.475,303.0,1013,4130,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5111,1,11.65,24.52,0.47,1.95875,278.0,1013,4102,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5111,1,11.16,23.36,1.21,1.705,269.0,1013,3921,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5111,3,9.29,20.34,1.6400000000000001,1.8199999999999998,359.0,1013,3978,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5112,1,13.38,28.08,0.0,1.32,277.0,1013,4077,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5112,1,13.39,28.66,0.05,1.025,304.0,1013,4229,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5112,1,14.45,29.41,0.09,1.24,318.0,1013,4188,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5112,1,15.21,29.56,0.33999999999999997,1.46,295.0,1013,4144,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5112,1,15.38,28.98,0.27,2.1999999999999997,267.0,1013,4115,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5112,1,14.91,27.63,0.41000000000000003,2.005,265.0,1013,3948,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5112,3,12.93,25.28,1.0,2.47875,354.0,1013,3989,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5113,1,12.76,28.23,0.0,2.166666666666667,253.0,1013,4058,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5113,1,12.3,28.74,0.0,1.3166666666666667,268.0,1013,4210,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5113,1,13.42,29.09,0.006666666666666667,1.775,309.0,1013,4221,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5113,1,14.56,29.15,0.16333333333333333,2.345833333333333,283.0,1013,4141,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5113,1,14.43,28.6,0.05,3.1375,261.0,1013,4136,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5113,1,14.05,27.38,0.0,3.2125,251.0,1013,4041,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5113,3,12.22,25.28,0.4233333333333333,3.1916666666666664,331.0,1013,3991,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5114,1,11.59,24.69,0.0,1.055,281.0,1013,4060,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5114,1,12.0,25.18,0.06,1.1212499999999999,295.0,1013,4213,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5114,1,13.11,26.0,0.09999999999999999,1.46875,306.0,1013,4175,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5114,1,13.72,26.33,0.57,1.395,292.0,1013,4125,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5114,1,13.7,25.77,0.71,1.5999999999999999,275.0,1013,4099,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5114,1,13.25,24.03,1.24,1.8275000000000001,270.0,1013,3915,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5114,3,11.37,20.99,1.9500000000000002,2.3475,350.0,1013,3971,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5115,1,11.46,26.78,0.0,1.8791666666666667,228.0,1013,4079,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5115,1,11.62,28.36,0.0,1.4041666666666668,182.0,1013,4232,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5115,1,12.69,28.95,0.0,1.7708333333333333,291.0,1013,4205,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5115,1,13.03,28.77,0.0,1.8833333333333335,266.0,1013,4157,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5115,1,13.05,27.9,0.0,2.2625,219.0,1013,4130,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5115,1,12.96,27.19,0.36,1.9916666666666665,202.0,1013,3975,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5115,3,11.46,26.18,0.17333333333333334,2.1666666666666665,76.0,1013,3979,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5116,1,15.26,29.59,0.0,1.3787500000000001,265.0,1013,4040,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5116,1,15.46,30.37,0.0,1.04,306.0,1013,4196,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5116,1,16.34,31.05,0.09000000000000001,1.63,305.0,1013,4171,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5116,1,16.95,31.13,0.37,1.6562500000000002,283.0,1013,4110,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5116,1,17.12,30.72,0.71,1.8125,266.0,1013,4087,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5116,1,16.81,28.66,1.6600000000000001,1.6675,255.0,1013,3898,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5116,3,14.69,25.54,3.1300000000000003,1.80875,4.0,1013,3927,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5117,1,14.25,28.56,0.0,1.9291666666666667,254.0,1013,4090,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5117,1,14.59,29.9,0.0,1.3333333333333335,309.0,1013,4244,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5117,1,15.56,30.67,0.0,1.725,342.0,1013,4219,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5117,1,16.09,30.23,0.0,1.9833333333333336,256.0,1013,4167,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5117,1,15.66,29.07,0.0,2.2541666666666664,242.0,1013,4145,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5117,1,15.39,28.09,0.33,1.9541666666666666,256.0,1013,4008,4.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5117,3,14.21,27.28,0.07333333333333333,2.1916666666666664,25.0,1013,4004,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5118,8,18.7,27.61,1.6700000000000002,1.5175,90.0,1013,3863,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5118,3,18.26,30.37,0.0,0.76125,30.0,1013,4040,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5118,3,19.65,31.68,0.0,1.135,30.0,1013,4004,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5118,4,20.85,30.65,1.43,0.87625,265.0,1013,3959,2.0,3598.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5118,4,21.97,28.13,5.88,2.01125,150.0,1013,3843,4.0,3539.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5118,4,19.86,26.16,7.4799999999999995,2.45875,21.0,1013,3570,4.4,3488.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5118,3,19.07,26.84,4.250000000000001,1.80125,86.0,1013,3838,3.4,3522.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5119,4,17.79,29.44,0.02,1.405,102.0,1013,3890,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5119,4,19.51,31.52,0.0,1.165,88.0,1013,4074,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5119,3,21.15,32.99,0.09000000000000001,1.2112500000000002,86.0,1013,4032,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5119,4,21.99,31.58,1.4400000000000002,1.24125,123.0,1013,3990,2.9,3623.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5119,8,21.95,29.15,14.25,1.875,94.0,1013,3927,4.4,3559.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5119,10,21.47,25.89,20.51,2.2262500000000003,107.0,1013,3595,5.3,3443.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5119,5,19.15,26.75,14.8,1.4337499999999999,98.0,1013,3770,3.9,3522.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5120,8,15.71,24.11,0.38,1.8137500000000002,292.0,1013,3838,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5120,1,13.22,27.04,0.0,1.7662499999999999,297.0,1013,4024,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5120,4,15.61,27.29,1.1500000000000001,1.7575,283.0,1013,3978,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5120,3,15.62,26.53,2.2,1.6625,301.0,1013,4027,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5120,3,15.42,25.66,1.7000000000000002,2.04125,306.0,1013,3852,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5120,3,13.47,24.67,2.23,1.7624999999999997,322.0,1013,3669,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5120,3,14.71,24.18,3.22,1.105,335.0,1013,3982,1.4,3550.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5121,1,17.8,27.33,0.0,1.8395833333333331,310.0,1013,4043,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5121,1,17.87,28.23,0.0,1.3541666666666667,236.0,1013,4201,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5121,1,18.64,29.72,0.0,1.4833333333333334,197.0,1013,4185,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5121,1,19.92,30.65,0.0,1.6875000000000002,190.0,1013,4111,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5121,1,20.24,30.39,0.0033333333333333335,1.7541666666666667,185.0,1013,4095,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5121,3,20.3,28.0,0.2866666666666667,3.2541666666666664,227.0,1013,3908,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5121,3,18.57,26.21,0.25,3.7,334.0,1013,3902,5.7,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5122,1,18.77,31.51,0.023333333333333334,1.375,334.0,1013,4098,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5122,1,18.66,31.29,0.006666666666666667,1.3333333333333335,354.0,1013,4228,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5122,1,19.24,31.45,0.03,1.3291666666666666,350.0,1013,4302,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5122,1,20.04,32.04,0.13333333333333333,1.6791666666666667,348.0,1013,4204,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5122,1,20.06,31.41,0.4366666666666666,1.8791666666666667,335.0,1013,4175,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5122,1,19.35,31.3,0.0,2.1875,322.0,1013,4113,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5122,1,18.24,29.4,0.0,2.779166666666667,347.0,1013,4132,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5123,1,14.06,29.45,0.0,1.9833333333333334,262.0,1013,4078,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5123,1,13.91,30.32,0.0,1.3041666666666667,272.0,1013,4238,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5123,1,15.02,30.62,0.0033333333333333335,1.6458333333333335,351.0,1013,4253,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5123,1,15.75,30.41,0.05333333333333334,2.095833333333333,270.0,1013,4167,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5123,1,15.55,29.56,0.0,2.804166666666667,255.0,1013,4164,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5123,1,15.37,28.25,0.0,2.9291666666666667,246.0,1013,4083,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5123,3,13.64,27.23,0.06666666666666667,3.2958333333333334,7.0,1013,4045,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5124,1,12.44,28.68,0.0,1.2916666666666665,7.0,1013,4229,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5124,1,13.44,28.7,0.0,1.4708333333333332,10.0,1013,4375,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5124,1,13.53,28.32,0.0,1.9458333333333333,11.0,1013,4435,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5124,3,13.7,28.6,0.0,2.0125,15.0,1013,4322,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5124,1,14.14,28.75,0.0,1.9583333333333335,359.0,1013,4224,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5124,1,14.17,27.72,0.0,2.3041666666666667,322.0,1013,4218,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5124,1,13.02,26.11,0.0,2.4125,352.0,1013,4310,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5125,1,13.07,29.68,0.0,1.2541666666666667,9.0,1013,4230,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5125,1,14.11,29.71,0.0,1.45,12.0,1013,4376,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5125,1,14.19,29.33,0.0,1.9375,12.0,1013,4435,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5125,3,14.32,29.59,0.0,2.0125,5.0,1013,4321,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5125,1,14.79,29.73,0.0,1.9416666666666669,359.0,1013,4224,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5125,1,14.87,28.71,0.0,2.2750000000000004,337.0,1013,4219,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5125,1,13.7,27.11,0.0,2.4000000000000004,352.0,1013,4310,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5126,1,11.75,26.84,0.0,1.8708333333333336,214.0,1013,4077,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5126,1,12.11,28.42,0.0,1.4375,174.0,1013,4230,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5126,1,13.08,29.1,0.0,1.7333333333333334,337.0,1013,4201,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5126,1,13.47,28.94,0.0,1.85,260.0,1013,4156,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5126,1,13.46,28.05,0.0,2.3625,211.0,1013,4127,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5126,1,13.33,27.36,0.30333333333333334,2.1416666666666666,204.0,1013,3966,4.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5126,3,11.98,26.44,0.12666666666666665,2.25,80.0,1013,3974,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5127,1,13.86,29.3,0.0,1.0708333333333333,254.0,1013,4077,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5127,1,14.03,29.87,0.0,1.1583333333333332,290.0,1013,4222,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5127,1,15.0,30.8,0.02,1.3,288.0,1013,4190,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5127,1,15.83,31.37,0.060000000000000005,1.2083333333333333,262.0,1013,4134,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5127,1,16.12,30.9,0.45999999999999996,1.9958333333333333,240.0,1013,4106,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5127,1,15.75,29.04,0.5733333333333334,2.075,239.0,1013,3939,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5127,3,14.0,26.39,0.59,2.9333333333333336,22.0,1013,3971,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5128,1,14.97,29.62,0.0,1.7775,272.0,1013,4017,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5128,1,15.23,30.9,0.0,1.59125,220.0,1013,4162,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5128,1,16.64,32.64,0.0,2.0575,247.0,1013,4101,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5128,3,17.75,32.42,0.05,1.925,248.0,1013,4067,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5128,3,17.62,31.6,0.42000000000000004,2.70125,238.0,1013,4042,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5128,4,17.08,25.38,1.7400000000000002,2.6862500000000002,240.0,1013,3722,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5128,4,14.79,26.37,1.74,1.9412500000000001,42.0,1013,3766,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5129,1,15.28,29.13,0.0,1.8825,271.0,1013,4030,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5129,1,15.82,30.3,0.0,1.65625,234.0,1013,4186,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5129,1,16.84,31.99,0.0,2.0625,250.0,1013,4131,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5129,1,17.78,32.42,0.0,1.925,256.0,1013,4090,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5129,3,17.82,32.15,0.15,2.1824999999999997,248.0,1013,4057,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5129,3,17.75,26.94,0.78,2.545,254.0,1013,3786,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5129,4,16.36,27.14,1.06,1.8537500000000002,2.0,1013,3799,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5130,1,14.93,27.77,0.0,1.92875,265.0,1013,4027,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5130,1,15.34,28.99,0.0,1.6675,208.0,1013,4182,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5130,1,16.27,30.68,0.0,1.8187499999999999,229.0,1013,4140,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5130,1,17.19,31.12,0.0,1.8150000000000002,241.0,1013,4104,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5130,3,17.13,30.85,0.06999999999999999,1.975,229.0,1013,4068,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5130,3,17.1,26.31,0.59,2.67375,247.0,1013,3810,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5130,3,15.77,26.09,0.66,1.8324999999999998,342.0,1013,3816,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5131,1,17.85,31.04,0.0,2.4291666666666667,323.0,1013,4146,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5131,1,17.47,30.71,0.0,2.254166666666667,359.0,1013,4259,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5131,1,17.87,30.77,0.0033333333333333335,2.5916666666666663,325.0,1013,4339,7.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5131,1,19.08,31.23,0.0033333333333333335,3.0625,328.0,1013,4249,7.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5131,1,19.22,31.32,0.0,3.0,321.0,1013,4202,7.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5131,1,18.47,30.49,0.0,3.6833333333333336,311.0,1013,4161,7.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5131,1,17.54,29.17,0.0,2.8041666666666663,322.0,1013,4186,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5132,1,16.18,26.96,0.013333333333333334,1.4416666666666667,332.0,1013,4109,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5132,1,16.01,26.77,0.0,1.3541666666666667,356.0,1013,4234,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5132,1,16.63,26.83,0.03666666666666667,1.3208333333333333,349.0,1013,4310,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5132,1,17.5,27.41,0.13,1.6958333333333333,343.0,1013,4211,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5132,1,17.52,26.71,0.2833333333333333,2.0375,337.0,1013,4179,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5132,1,16.86,26.49,0.0,2.3916666666666666,310.0,1013,4124,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5132,1,15.42,25.0,0.0,2.5041666666666664,348.0,1013,4143,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5133,1,19.83,30.51,0.0,2.029166666666667,103.0,1013,4292,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5133,1,20.59,31.13,0.0,1.775,128.0,1013,4433,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5133,1,20.71,31.31,0.0,2.45,15.0,1013,4445,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5133,1,21.14,30.66,0.0,2.870833333333333,18.0,1013,4313,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5133,1,20.9,30.03,0.0,3.0875000000000004,352.0,1013,4237,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5133,1,20.77,28.83,0.0,3.716666666666667,316.0,1013,4241,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5133,1,20.48,28.73,0.0,4.0625,335.0,1013,4351,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5134,1,14.23,30.09,0.0,3.0999999999999996,246.0,1013,4086,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5134,1,13.73,31.53,0.0,1.9125,244.0,1013,4241,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5134,1,14.62,31.83,0.0,2.4541666666666666,252.0,1013,4241,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5134,1,15.3,31.12,0.0,3.333333333333333,252.0,1013,4173,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5134,1,15.7,30.22,0.0,4.370833333333334,243.0,1013,4161,8.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5134,1,15.45,29.35,0.0,4.116666666666666,241.0,1013,4063,7.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5134,3,13.98,28.52,0.0033333333333333335,4.316666666666666,15.0,1013,4028,7.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5135,8,16.34,26.72,0.9,0.8275,58.0,1013,3821,2.0,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5135,1,13.9,29.57,0.12,0.63375,330.0,1013,3993,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5135,1,15.85,29.36,0.9400000000000001,0.62875,354.0,1013,3957,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5135,4,17.28,26.92,3.2399999999999998,0.80375,326.0,1013,3916,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5135,4,18.04,25.55,4.5200000000000005,0.97875,329.0,1013,3762,2.6,3494.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5135,3,15.28,25.64,2.25,1.415,1.0,1013,3559,3.4,3455.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5135,4,15.92,25.87,3.05,0.8025,45.0,1013,3843,1.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5136,4,14.35,23.34,0.32,0.78375,26.0,1013,3864,1.2,3500.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5136,1,12.77,26.26,0.03,0.7737499999999999,332.0,1013,3996,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5136,3,14.77,26.93,0.49,0.90375,277.0,1013,3978,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5136,3,15.87,25.09,3.05,0.8300000000000001,328.0,1013,3958,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5136,3,15.98,24.32,3.5699999999999994,1.24125,282.0,1013,3766,2.2,3537.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5136,3,13.73,22.96,2.4199999999999995,1.17125,7.0,1013,3622,2.2,3478.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5136,3,14.71,23.52,3.69,1.0,34.0,1013,3940,1.9,3454.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5137,1,16.71,31.4,0.0,1.5958333333333334,82.0,1013,4221,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5137,1,17.33,31.41,0.0,1.7333333333333334,32.0,1013,4362,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5137,1,17.34,30.84,0.0,1.8791666666666667,23.0,1013,4426,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5137,3,16.99,31.06,0.0,1.9583333333333335,24.0,1013,4315,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5137,1,17.58,31.3,0.0,1.8791666666666669,4.0,1013,4222,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5137,1,17.8,30.36,0.0,2.158333333333333,330.0,1013,4213,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5137,1,17.52,28.82,0.0033333333333333335,2.2125,340.0,1013,4299,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5138,1,13.67,28.46,0.0,1.8958333333333333,262.0,1013,4075,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5138,1,13.51,29.24,0.02666666666666667,0.9500000000000001,301.0,1013,4228,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5138,1,14.46,29.91,0.05333333333333334,1.125,328.0,1013,4213,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5138,1,15.29,29.85,0.17333333333333334,1.6833333333333331,293.0,1013,4162,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5138,1,15.44,28.99,0.07999999999999999,2.6875,273.0,1013,4140,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5138,1,15.04,27.85,0.1766666666666667,2.408333333333333,265.0,1013,3999,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5138,3,12.98,26.15,0.4533333333333333,2.583333333333333,359.0,1013,3990,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5139,1,14.09,29.26,0.0,1.50875,264.0,1013,4051,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5139,1,14.07,29.98,0.05,0.83625,303.0,1013,4204,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5139,1,15.1,30.56,0.14,1.2525,327.0,1013,4178,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5139,1,15.76,30.47,0.45,1.52625,302.0,1013,4124,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5139,1,15.86,29.8,0.51,1.93,257.0,1013,4104,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5139,1,15.51,28.6,1.4200000000000002,1.5575,265.0,1013,3935,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5139,3,13.65,25.63,1.9200000000000002,1.7525,2.0,1013,3953,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5140,1,16.49,29.21,0.0,1.99375,22.0,1013,3897,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5140,3,17.07,31.26,0.0,1.5837500000000002,77.0,1013,4067,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5140,3,18.34,32.23,0.14,1.72125,118.0,1013,4038,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5140,4,20.11,30.71,0.09999999999999999,2.1125,63.0,1013,3954,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5140,8,21.42,29.6,3.09,2.22375,54.0,1013,3882,3.9,3517.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5140,4,20.76,26.28,6.6899999999999995,2.7649999999999997,84.0,1013,3528,7.4,3409.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5140,4,18.99,27.6,0.87,1.8475,27.0,1013,3695,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5141,4,17.12,24.55,1.02,1.7662499999999999,277.0,1013,4028,4.5,3662.85375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5141,4,17.8,28.12,0.060000000000000005,1.505,282.0,1013,4116,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5141,3,17.65,28.49,0.77,1.7425000000000002,269.0,1013,4107,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5141,3,17.63,28.13,0.9299999999999999,1.4500000000000002,282.0,1013,4128,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5141,3,18.69,28.1,0.77,1.57625,281.0,1013,4063,3.4,3709.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5141,4,18.11,25.33,0.84,1.70875,330.0,1013,3910,3.2,3614.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5141,5,18.71,24.82,11.18,1.31125,342.0,1013,4078,2.0,3531.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5142,8,18.62,27.68,0.3,1.3962499999999998,22.0,1013,3884,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5142,4,19.27,30.58,0.0,0.69625,3.0,1013,4061,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5142,4,21.36,31.43,0.8200000000000001,1.0925,64.0,1013,4023,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5142,4,20.57,30.72,1.67,0.9299999999999999,206.0,1013,4025,2.3,3651.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5142,5,20.56,28.17,8.03,1.4375,129.0,1013,3912,2.5,3587.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5142,5,19.86,25.61,5.76,1.9825,16.0,1013,3657,3.7,3558.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5142,5,19.01,27.19,4.77,1.4162499999999998,64.0,1013,3884,3.8,3499.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5143,3,13.94,24.29,1.7,1.09625,137.0,1013,3770,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5143,1,12.42,27.1,0.0,1.44125,268.0,1013,3997,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5143,1,14.11,28.09,0.07,1.83,272.0,1013,3983,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5143,4,15.46,25.55,2.19,1.1925,271.0,1013,3912,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5143,4,16.33,23.23,6.18,1.34125,320.0,1013,3834,2.7,3571.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5143,3,14.93,21.82,4.39,1.4362499999999998,2.0,1013,3521,4.1,3366.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5143,4,14.09,22.71,3.98,1.17375,27.0,1013,3696,2.7,3435.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5144,4,16.48,26.06,0.29000000000000004,1.6062499999999997,318.0,1013,3994,3.7,3611.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5144,3,16.71,28.82,0.05,1.49125,329.0,1013,4109,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5144,3,17.2,28.66,0.46,1.97,194.0,1013,4090,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5144,4,17.07,28.37,1.32,1.9,188.0,1013,4104,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5144,3,17.31,26.16,1.9,1.8075,180.0,1013,4012,2.8,3661.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5144,5,18.05,24.97,10.620000000000001,1.5587499999999999,329.0,1013,3823,3.3,3565.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5144,5,17.32,25.02,21.34,1.2662499999999999,10.0,1013,4026,2.7,3552.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5145,3,17.48,29.6,0.02,1.51625,102.0,1013,3914,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5145,3,20.31,31.74,0.01,1.00875,58.0,1013,4082,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5145,3,22.31,33.08,1.3,0.9675,71.0,1013,4040,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5145,4,21.03,30.98,2.36,0.8999999999999999,260.0,1013,4024,1.4,3643.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5145,5,22.25,29.35,16.529999999999998,1.4074999999999998,98.0,1013,3948,2.6,3588.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5145,4,20.99,25.39,9.120000000000001,2.3325000000000005,62.0,1013,3640,4.2,3455.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5145,4,19.58,26.81,9.959999999999999,1.59625,107.0,1013,3821,3.3,3529.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5146,3,16.73,29.96,0.0,1.85,87.0,1013,3901,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5146,3,17.61,31.99,0.0,1.53,93.0,1013,4070,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5146,3,18.87,33.24,0.01,1.6712500000000001,99.0,1013,4040,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5146,4,20.48,31.85,2.5,2.16625,73.0,1013,3968,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5146,4,21.62,29.7,4.55,2.25375,59.0,1013,3889,4.6,3511.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5146,10,21.02,26.58,7.53,2.715,79.0,1013,3535,6.5,3399.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5146,4,19.32,27.47,2.17,1.82125,74.0,1013,3736,3.5,3444.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5147,4,17.47,29.76,0.0,1.395,93.0,1013,3922,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5147,3,19.29,31.87,0.0,1.3575,86.0,1013,4075,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5147,4,20.92,33.32,0.03,1.32375,84.0,1013,4028,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5147,4,21.65,32.12,0.63,1.4949999999999999,106.0,1013,3996,5.7,3628.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5147,5,21.78,29.51,16.02,1.795,88.0,1013,3903,5.1,3524.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5147,10,21.15,25.81,34.239999999999995,2.3837499999999996,93.0,1013,3580,5.8,3444.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5147,5,19.19,26.76,24.14,1.305,86.0,1013,3823,3.3,3506.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5148,1,15.99,28.23,0.0,2.0416666666666665,285.0,1013,4014,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5148,1,16.2,29.55,0.0,1.7208333333333332,193.0,1013,4161,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5148,1,17.29,31.55,0.0,1.9416666666666667,225.0,1013,4101,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5148,3,18.47,31.63,0.0033333333333333335,2.2125000000000004,241.0,1013,4066,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5148,3,18.41,31.46,0.09000000000000001,2.7416666666666667,239.0,1013,4041,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5148,3,18.15,25.63,1.3566666666666667,2.825,241.0,1013,3722,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5148,4,16.13,26.99,0.4666666666666667,2.0416666666666665,26.0,1013,3752,3.4,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5149,1,13.98,29.33,0.0,1.8416666666666668,268.0,1013,4086,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5149,1,14.39,30.25,0.0,1.5666666666666664,358.0,1013,4249,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5149,1,15.19,30.41,0.0033333333333333335,1.8249999999999997,351.0,1013,4270,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5149,1,15.65,30.12,0.006666666666666667,2.1625,320.0,1013,4183,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5149,1,15.35,29.41,0.0,2.4625,259.0,1013,4175,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5149,1,15.05,28.15,0.0,2.6208333333333336,252.0,1013,4099,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5149,1,14.08,27.55,0.0033333333333333335,3.029166666666667,18.0,1013,4067,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5150,3,16.55,27.9,1.84,1.09625,171.0,1013,3747,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5150,1,14.64,30.79,0.0,1.49625,270.0,1013,3981,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5150,1,16.26,31.49,0.07,1.90375,273.0,1013,3968,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5150,4,17.55,28.98,1.81,1.29875,243.0,1013,3896,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5150,4,18.3,26.4,5.23,1.4249999999999998,302.0,1013,3817,2.8,3554.7487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5150,3,16.27,24.84,3.97,1.5425,2.0,1013,3509,4.6,3337.8125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5150,4,15.93,26.23,3.6999999999999997,1.245,10.0,1013,3686,2.7,3444.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5151,1,13.03,29.21,0.0,1.7787499999999998,294.0,1013,4042,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5151,1,13.54,30.87,0.0,1.6662499999999998,293.0,1013,4184,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5151,1,15.11,31.73,0.0,2.48125,272.0,1013,4129,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5151,3,15.58,31.33,0.0,2.95375,262.0,1013,4121,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5151,1,15.61,30.64,0.14,3.32125,256.0,1013,4089,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5151,3,15.45,27.79,0.48,2.95875,246.0,1013,3801,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5151,3,13.95,28.84,0.8500000000000001,1.5875000000000001,72.0,1013,3893,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5152,4,15.64,26.7,0.15999999999999998,1.76625,322.0,1013,4013,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5152,3,15.73,29.4,0.05,1.76125,317.0,1013,4116,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5152,1,16.07,28.76,0.2,2.5075000000000003,225.0,1013,4089,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5152,3,16.08,28.83,0.76,2.32125,151.0,1013,4103,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5152,4,16.47,26.27,1.34,2.2375,182.0,1013,4017,4.6,3683.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5152,3,17.51,25.47,4.84,1.745,319.0,1013,3835,3.9,3551.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5152,3,16.81,25.4,16.75,1.4000000000000001,352.0,1013,4022,3.9,3565.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5153,1,15.27,30.58,0.0,1.3708333333333333,109.0,1013,4257,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5153,1,16.02,30.69,0.0,1.6333333333333333,100.0,1013,4406,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5153,1,16.21,30.23,0.0,2.1375,78.0,1013,4437,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5153,3,16.56,30.19,0.0,2.0,72.0,1013,4314,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5153,1,16.61,30.39,0.0,2.029166666666667,64.0,1013,4230,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5153,1,16.73,29.27,0.0,2.3333333333333335,299.0,1013,4229,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5153,1,15.44,27.7,0.0,2.1875,15.0,1013,4328,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5154,1,15.53,32.08,0.0033333333333333335,2.1208333333333336,254.0,1013,4099,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5154,1,15.98,33.39,0.0,1.5333333333333334,266.0,1013,4257,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5154,1,16.65,33.59,0.0,1.8333333333333333,242.0,1013,4252,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5154,1,16.51,32.95,0.0,2.2625,245.0,1013,4186,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5154,1,16.23,32.17,0.0,2.8625,243.0,1013,4167,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5154,1,16.53,31.46,0.006666666666666667,2.7041666666666666,251.0,1013,4071,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5154,3,15.96,31.21,0.0033333333333333335,2.9208333333333334,24.0,1013,4037,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5155,1,12.76,26.77,0.0,1.85,259.0,1013,4081,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5155,1,13.24,28.48,0.0,1.7833333333333334,320.0,1013,4234,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5155,1,14.62,29.33,0.0,2.2,318.0,1013,4180,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5155,1,14.82,29.06,0.0,2.2916666666666665,303.0,1013,4150,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5155,1,15.0,28.24,0.01,2.5541666666666667,257.0,1013,4120,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5155,3,14.72,25.75,0.24000000000000002,2.816666666666667,214.0,1013,3961,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5155,3,13.7,26.02,0.5733333333333333,2.525,34.0,1013,3983,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5156,3,16.04,27.41,1.6,1.375,255.0,1013,3721,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5156,1,14.22,30.46,0.01,1.5975000000000001,267.0,1013,3959,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5156,1,15.77,30.86,0.09,2.0375,274.0,1013,3949,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5156,4,16.97,29.22,1.36,1.53875,241.0,1013,3877,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5156,4,17.58,26.82,4.34,1.625,230.0,1013,3799,3.6,3519.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5156,3,15.02,25.27,2.73,1.86625,357.0,1013,3481,5.1,3323.14625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5156,4,15.33,26.05,4.28,1.38625,1.0,1013,3657,3.3,3414.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5157,1,14.91,30.64,0.0,1.1275,241.0,1013,4001,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5157,1,15.03,31.93,0.0,0.83375,194.0,1013,4165,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5157,1,16.43,32.97,0.0,1.545,258.0,1013,4113,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5157,1,17.27,32.5,0.07,2.15125,254.0,1013,4080,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5157,3,17.05,31.46,0.62,2.79125,250.0,1013,4064,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5157,3,17.0,26.18,1.46,2.5925000000000002,233.0,1013,3795,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5157,4,15.08,26.99,1.6300000000000001,1.7574999999999998,64.0,1013,3766,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5158,1,14.6,30.28,0.0,2.029166666666667,340.0,1013,4115,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5158,1,14.64,30.54,0.0,1.8541666666666665,343.0,1013,4249,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5158,1,15.38,30.26,0.0,2.041666666666667,341.0,1013,4315,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5158,1,15.93,30.38,0.016666666666666666,2.354166666666667,346.0,1013,4220,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5158,1,15.85,30.1,0.02,2.2958333333333334,332.0,1013,4196,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5158,1,15.22,29.36,0.0,2.6499999999999995,308.0,1013,4133,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5158,1,14.18,28.54,0.0,2.3666666666666667,334.0,1013,4149,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5159,1,16.45,30.03,0.0,1.4212500000000001,275.0,1013,4050,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5159,1,16.62,31.0,0.0,1.37125,31.0,1013,4200,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5159,1,17.65,32.26,0.02,1.74875,278.0,1013,4158,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5159,1,18.51,32.72,0.19,1.6212499999999999,262.0,1013,4110,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5159,1,18.64,32.4,0.49,1.625,249.0,1013,4074,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5159,1,18.64,29.1,1.05,2.3225,258.0,1013,3853,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5159,3,16.5,27.42,1.59,2.10625,352.0,1013,3933,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5160,5,16.91,26.24,3.5600000000000005,0.56375,59.0,1013,3704,1.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5160,1,15.16,29.35,0.02,0.89625,13.0,1013,3924,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5160,1,16.63,29.36,0.3,0.80375,349.0,1013,3900,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5160,4,17.88,28.13,1.73,0.82375,242.0,1013,3847,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5160,4,19.05,27.25,4.96,1.22875,351.0,1013,3714,4.4,3463.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5160,3,16.16,26.29,1.6999999999999997,1.915,8.0,1013,3446,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5160,4,16.74,26.79,2.42,1.17,1.0,1013,3761,2.0,3415.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5161,4,16.15,29.0,0.03,1.5775000000000001,127.0,1013,3926,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5161,3,18.36,31.31,0.09,1.13375,71.0,1013,4086,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5161,3,19.63,31.17,1.81,0.96125,64.0,1013,4046,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5161,4,18.73,29.88,4.86,0.65125,228.0,1013,4047,1.1,3653.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5161,4,19.69,28.99,6.66,1.2375,129.0,1013,3963,1.9,3611.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5161,4,19.17,24.79,5.7,2.375,255.0,1013,3663,3.7,3499.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5161,3,18.19,26.25,3.6799999999999997,1.88875,107.0,1013,3853,2.9,3540.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5162,8,18.31,28.04,0.33,1.4825,78.0,1013,3867,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5162,4,19.43,30.52,0.0,0.75,26.0,1013,4059,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5162,3,20.71,31.83,0.06999999999999999,0.955,50.0,1013,4019,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5162,4,21.22,30.84,3.06,0.98,268.0,1013,3972,2.3,3605.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5162,4,22.23,28.29,10.02,1.57625,95.0,1013,3896,3.6,3545.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5162,5,20.3,25.61,6.449999999999999,2.16125,354.0,1013,3588,3.7,3436.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5162,3,18.93,26.89,5.34,1.57125,99.0,1013,3795,3.2,3488.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5163,4,17.46,26.04,0.25,1.07125,336.0,1013,3927,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5163,3,16.06,29.74,0.0,0.8787499999999999,296.0,1013,4029,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5163,4,19.98,29.65,1.25,0.9337500000000001,286.0,1013,4031,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5163,4,19.77,29.0,4.069999999999999,1.0625,305.0,1013,4052,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5163,3,19.06,28.14,3.84,1.2950000000000002,298.0,1013,3860,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5163,3,17.65,26.58,3.15,1.455,324.0,1013,3771,2.0,3563.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5163,5,18.88,25.97,5.92,0.9874999999999999,9.0,1013,4048,1.8,3570.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5164,3,15.8,27.21,0.18,1.3587500000000001,41.0,1013,3800,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5164,3,16.26,29.41,0.17,1.20375,291.0,1013,3989,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5164,3,18.16,29.09,1.1199999999999999,1.365,273.0,1013,3980,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5164,4,19.92,27.03,4.81,0.8300000000000001,290.0,1013,3900,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5164,4,20.6,25.08,7.32,1.5125,72.0,1013,3827,2.2,3485.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5164,4,19.47,23.93,5.34,2.05,49.0,1013,3465,4.8,3241.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5164,4,19.07,26.32,2.86,1.90625,46.0,1013,3664,2.6,3377.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5165,4,17.45,24.5,1.4000000000000001,1.4825,296.0,1013,4024,3.9,3658.35375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5165,4,18.15,28.59,0.08,1.19625,289.0,1013,4116,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5165,3,17.95,29.14,1.0,1.3675,274.0,1013,4106,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5165,3,18.0,28.23,1.44,1.2575,291.0,1013,4124,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5165,3,19.05,28.31,0.53,1.415,291.0,1013,4053,2.8,3692.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5165,4,18.74,25.49,2.41,1.7962500000000001,10.0,1013,3893,3.1,3608.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5165,5,19.2,25.04,21.439999999999998,1.425,345.0,1013,4071,1.9,3574.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5166,3,16.34,27.2,2.12,1.0425,159.0,1013,3757,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5166,1,14.36,29.97,0.0,1.43625,275.0,1013,3991,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5166,1,16.02,30.86,0.06,1.8375,273.0,1013,3975,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5166,4,17.32,27.94,2.1,1.2574999999999998,282.0,1013,3903,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5166,4,18.09,25.37,5.47,1.43375,279.0,1013,3824,2.3,3572.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5166,3,16.42,23.72,4.85,1.48875,5.0,1013,3521,4.3,3329.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5166,3,15.53,25.57,3.31,1.29,253.0,1013,3702,2.2,3439.4375,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5167,4,16.87,28.78,0.0,1.7825,16.0,1013,3850,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5167,3,17.62,30.86,0.0,1.22875,336.0,1013,4030,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5167,3,19.16,31.38,0.16,1.2875,327.0,1013,4015,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5167,4,21.31,29.07,2.2499999999999996,1.54125,34.0,1013,3929,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5167,4,22.34,28.31,1.9500000000000002,2.21875,39.0,1013,3851,4.0,3508.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5167,4,20.86,26.46,3.04,2.6,34.0,1013,3490,7.2,3076.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5167,4,20.17,27.77,0.52,1.84875,12.0,1013,3659,3.1,3410.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5169,1,16.18,31.99,0.0,2.2625,339.0,1013,4129,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5169,1,16.3,32.15,0.0,2.0875,342.0,1013,4255,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5169,1,16.77,31.74,0.02,2.3625000000000003,338.0,1013,4328,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5169,1,17.36,31.93,0.06333333333333334,2.6750000000000003,337.0,1013,4234,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5169,1,17.32,31.76,0.04,2.6916666666666664,332.0,1013,4200,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5169,1,16.66,31.07,0.0,3.1375,318.0,1013,4150,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5169,1,16.35,30.1,0.0,2.6125,328.0,1013,4169,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5170,1,14.59,29.95,0.0,0.8275000000000001,136.0,1013,3994,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5170,1,16.66,31.74,0.0,1.0875000000000001,158.0,1013,4129,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5170,1,18.64,33.24,0.02,1.58,193.0,1013,4071,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5170,3,19.23,32.58,0.67,1.345,225.0,1013,4049,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5170,3,18.88,31.1,2.19,1.97125,214.0,1013,3992,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5170,4,19.51,25.65,4.58,2.0949999999999998,253.0,1013,3652,3.9,3371.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5170,5,17.77,26.29,6.07,1.4837500000000001,108.0,1013,3806,2.1,3427.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5171,1,13.96,28.76,0.0,2.1624999999999996,220.0,1013,4093,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5171,1,14.73,30.93,0.0,2.0083333333333333,274.0,1013,4248,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5171,1,16.28,31.74,0.0,2.308333333333333,288.0,1013,4206,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5171,1,16.5,31.28,0.0,2.525,259.0,1013,4167,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5171,1,16.6,30.01,0.0,2.9291666666666667,228.0,1013,4134,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5171,3,16.54,29.44,0.06666666666666667,3.0374999999999996,204.0,1013,4015,7.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5171,3,15.38,28.9,0.11666666666666667,3.0375,22.0,1013,4024,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5172,4,16.81,26.72,2.59,0.7362500000000001,226.0,1013,3663,1.4,3299.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5172,1,15.3,29.54,0.01,1.0625,334.0,1013,3910,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5172,1,16.68,29.59,0.27999999999999997,1.1712500000000001,281.0,1013,3894,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5172,4,17.79,28.62,1.43,1.1112499999999998,310.0,1013,3835,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5172,4,18.81,27.86,3.4800000000000004,1.3250000000000002,280.0,1013,3728,4.0,3443.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5172,3,15.78,26.65,1.7000000000000002,2.25375,360.0,1013,3427,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5172,4,16.67,27.39,2.56,1.52125,4.0,1013,3693,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5173,3,15.48,25.27,2.32,1.24625,241.0,1013,3724,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5173,1,13.01,28.12,0.0,1.4949999999999999,267.0,1013,3967,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5173,1,14.72,28.55,0.05,1.925,273.0,1013,3952,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5173,4,15.76,26.65,1.2300000000000002,1.3125,280.0,1013,3882,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5173,4,16.43,24.67,3.5300000000000002,1.5837499999999998,271.0,1013,3797,2.8,3527.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5173,3,13.91,23.17,2.5300000000000002,1.8175,4.0,1013,3502,4.6,3340.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5173,3,13.46,24.19,2.57,1.5025,14.0,1013,3691,2.5,3397.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5174,4,17.39,24.12,1.04,1.46875,293.0,1013,3990,3.1,3679.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5174,3,17.42,28.52,0.01,1.1,283.0,1013,4094,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5174,3,18.38,29.16,0.9400000000000001,1.24875,277.0,1013,4084,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5174,3,18.32,28.14,1.5299999999999998,1.19625,293.0,1013,4107,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5174,3,19.53,28.33,1.4000000000000001,1.34625,301.0,1013,4022,2.7,3676.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5174,4,18.23,25.89,1.06,1.5162499999999999,339.0,1013,3879,2.7,3609.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5174,5,19.3,24.68,11.25,1.29,352.0,1013,4070,2.5,3593.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5175,8,17.3,27.99,1.2000000000000002,1.42875,250.0,1013,3649,2.5,3352.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5175,3,15.24,30.75,0.09999999999999999,1.5837499999999998,260.0,1013,3900,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5175,1,16.81,30.42,0.37,1.9075,274.0,1013,3888,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5175,4,17.54,29.63,1.3900000000000001,1.4162499999999998,295.0,1013,3821,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5175,4,18.09,28.41,2.51,1.8162500000000001,275.0,1013,3727,4.0,3451.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5175,3,14.76,26.58,2.3,2.0625,359.0,1013,3400,4.9,2989.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5175,4,14.71,27.49,3.38,1.71625,4.0,1013,3619,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5176,4,15.95,25.64,0.29000000000000004,0.8700000000000001,39.0,1013,3870,1.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5176,1,14.44,28.67,0.01,0.73125,346.0,1013,4002,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5176,3,16.62,29.33,0.51,0.8825000000000001,287.0,1013,3984,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5176,4,17.57,27.13,3.2399999999999998,0.8674999999999999,351.0,1013,3964,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5176,3,17.68,26.04,3.98,1.245,291.0,1013,3773,2.1,3550.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5176,3,15.42,24.87,2.6,1.35,15.0,1013,3623,2.4,3472.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5176,3,16.45,25.44,3.91,1.0637500000000002,51.0,1013,3941,1.8,3445.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5177,1,11.31,26.77,0.0,0.95,212.0,1013,4002,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5177,1,13.06,28.45,0.006666666666666667,0.7125,103.0,1013,4152,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5177,1,14.76,29.02,0.06000000000000001,1.5833333333333335,230.0,1013,4104,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5177,3,14.99,28.23,0.3666666666666667,1.7625,237.0,1013,4107,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5177,3,15.51,26.56,0.53,2.2249999999999996,225.0,1013,4060,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5177,4,14.99,24.65,0.8900000000000001,1.975,224.0,1013,3781,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5177,3,13.2,26.16,0.7733333333333333,0.8833333333333333,91.0,1013,3863,2.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5178,1,15.71,32.65,0.0,2.041666666666667,341.0,1013,4246,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5178,1,16.37,32.82,0.0,2.0041666666666664,316.0,1013,4380,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5178,1,16.54,32.82,0.0,1.7625000000000002,337.0,1013,4454,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5178,1,16.51,32.82,0.0,1.9333333333333333,18.0,1013,4343,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5178,1,17.16,32.94,0.0,2.2541666666666664,359.0,1013,4237,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5178,1,17.05,32.3,0.0,2.566666666666667,327.0,1013,4221,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5178,1,16.33,30.88,0.0,2.1708333333333334,335.0,1013,4330,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5179,10,14.86,23.99,3.04,1.0575,190.0,1013,3717,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5179,1,12.75,27.1,0.0,1.26375,268.0,1013,3959,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5179,1,14.46,27.52,0.15000000000000002,1.5912499999999998,280.0,1013,3941,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5179,4,15.59,26.15,1.43,1.075,284.0,1013,3878,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5179,4,16.3,24.24,4.08,1.3525,47.0,1013,3787,3.4,3495.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5179,3,13.72,23.24,2.15,1.975,0.0,1013,3503,4.1,3427.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5179,4,13.82,23.74,2.8200000000000003,1.5499999999999998,15.0,1013,3712,2.7,3441.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5180,10,12.83,21.76,2.7300000000000004,1.09375,206.0,1013,3704,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5180,1,10.68,24.88,0.0,1.3587500000000001,268.0,1013,3947,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5180,1,12.37,25.19,0.13,1.6662500000000002,280.0,1013,3931,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5180,4,13.43,23.94,1.27,1.15375,285.0,1013,3868,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5180,4,14.14,22.23,3.61,1.44125,14.0,1013,3773,3.7,3475.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5180,3,11.36,21.09,1.95,1.99125,360.0,1013,3487,4.2,3419.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5180,3,11.51,21.72,2.8000000000000003,1.5612499999999998,12.0,1013,3701,2.8,3425.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5181,4,16.83,28.52,0.02,1.275,26.0,1013,3841,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5181,3,17.39,30.74,0.0,0.9199999999999999,339.0,1013,4021,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5181,1,19.08,30.95,0.47,0.8425,319.0,1013,4007,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5181,4,21.3,28.77,3.42,1.2937500000000002,40.0,1013,3924,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5181,4,22.0,27.63,4.449999999999999,1.905,52.0,1013,3848,3.6,3521.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5181,4,20.46,26.04,3.77,2.4074999999999998,41.0,1013,3486,6.1,3232.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5181,4,19.9,27.84,0.65,1.80375,32.0,1013,3674,2.9,3399.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5182,10,13.86,22.88,2.87,1.04625,199.0,1013,3708,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5182,1,11.75,26.01,0.0,1.2712500000000002,268.0,1013,3950,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5182,1,13.45,26.35,0.15000000000000002,1.605,280.0,1013,3933,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5182,4,14.53,25.05,1.34,1.1125,285.0,1013,3870,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5182,4,15.24,23.29,3.8200000000000003,1.3925,45.0,1013,3776,3.6,3479.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5182,3,12.53,22.21,2.03,1.9925,360.0,1013,3492,4.2,3422.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5182,4,12.72,22.8,2.82,1.5325,12.0,1013,3706,2.8,3427.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5183,1,16.76,30.02,0.0,1.4125,272.0,1013,4051,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5183,1,16.95,31.05,0.0,1.4137499999999998,271.0,1013,4199,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5183,1,18.03,32.43,0.01,1.76625,11.0,1013,4157,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5183,1,18.9,32.9,0.14,1.6075,259.0,1013,4113,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5183,1,18.99,32.59,0.37,1.66875,248.0,1013,4074,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5183,1,19.03,29.06,0.86,2.435,259.0,1013,3847,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5183,3,16.88,27.71,1.2100000000000002,2.0862499999999997,41.0,1013,3929,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5184,1,13.83,30.23,0.0,2.029166666666667,252.0,1013,4054,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5184,1,13.65,30.75,0.0,1.0875,330.0,1013,4210,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5184,1,14.65,31.07,0.030000000000000002,1.5041666666666667,336.0,1013,4227,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5184,1,15.36,31.18,0.2866666666666667,2.0625,283.0,1013,4139,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5184,1,15.48,30.61,0.12,3.041666666666667,263.0,1013,4136,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5184,1,15.12,29.33,0.0033333333333333335,3.1625,251.0,1013,4047,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5184,3,13.51,27.52,0.36,3.033333333333333,335.0,1013,4005,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5185,1,13.85,27.75,0.0,1.95,266.0,1013,4088,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5185,1,14.12,28.91,0.0,1.2750000000000001,253.0,1013,4241,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5185,1,14.98,29.6,0.0,1.5708333333333333,333.0,1013,4215,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5185,1,15.62,29.19,0.0,1.9583333333333335,312.0,1013,4161,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5185,1,15.18,28.09,0.0,2.3916666666666666,287.0,1013,4143,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5185,1,14.8,27.16,0.16999999999999998,2.029166666666667,269.0,1013,4009,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5185,3,13.58,26.25,0.023333333333333334,2.2125,22.0,1013,3998,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5186,1,15.28,32.07,0.0,1.5208333333333333,283.0,1013,4110,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5186,1,16.07,33.32,0.0,1.2916666666666665,314.0,1013,4269,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5186,1,16.61,34.1,0.0,1.5458333333333334,325.0,1013,4253,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5186,1,17.06,33.48,0.0,1.6208333333333336,232.0,1013,4194,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5186,1,16.54,32.3,0.0,1.6999999999999997,276.0,1013,4170,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5186,1,16.63,31.15,0.05,1.6625,215.0,1013,4074,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5186,3,16.64,31.17,0.0,1.4249999999999998,263.0,1013,4050,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5187,4,17.01,26.22,0.49,1.23,335.0,1013,3922,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5187,4,17.92,29.13,0.0,0.6749999999999999,343.0,1013,4061,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5187,4,20.07,29.58,0.92,1.26875,96.0,1013,4040,2.2,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5187,4,18.92,27.96,2.7,1.02125,161.0,1013,4059,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5187,4,19.01,27.48,1.93,1.26125,183.0,1013,3920,2.1,3615.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5187,5,18.56,25.16,10.14,1.77375,44.0,1013,3726,3.1,3548.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5187,5,18.64,25.67,11.33,1.26,45.0,1013,3992,3.6,3548.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5188,8,12.19,20.44,0.59,1.0875,281.0,1013,3823,3.4,3480.4575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5188,1,10.24,23.24,0.19,1.21875,287.0,1013,3988,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5188,1,11.77,23.64,0.61,1.4,228.0,1013,3955,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5188,3,12.58,22.48,2.04,0.92625,293.0,1013,3947,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5188,3,12.58,22.01,1.9300000000000002,1.3699999999999999,276.0,1013,3777,3.2,3540.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5188,3,10.07,20.56,1.6700000000000002,0.8875,323.0,1013,3618,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5188,3,11.36,21.18,2.51,0.8,317.0,1013,3911,2.0,3517.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5189,1,18.13,32.24,0.0,1.3416666666666668,309.0,1013,4173,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5189,1,18.79,32.2,0.0,1.3875,320.0,1013,4315,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5189,1,19.03,31.86,0.0,1.7833333333333332,335.0,1013,4408,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5189,3,19.28,32.23,0.0,2.095833333333333,341.0,1013,4309,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5189,1,19.45,32.38,0.0,1.6333333333333333,329.0,1013,4196,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5189,1,19.28,31.86,0.0,1.8541666666666667,315.0,1013,4165,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5189,1,18.41,30.4,0.013333333333333334,1.75,328.0,1013,4250,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5190,1,16.08,32.09,0.0,2.1708333333333334,261.0,1013,4092,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5190,1,16.52,33.26,0.0,1.2916666666666665,236.0,1013,4247,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5190,1,17.32,33.68,0.013333333333333334,1.583333333333333,240.0,1013,4234,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5190,1,17.44,33.22,0.03,2.2375,281.0,1013,4171,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5190,1,17.26,32.27,0.006666666666666667,3.1208333333333336,245.0,1013,4153,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5190,1,17.39,31.47,0.04,2.866666666666667,233.0,1013,4041,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5190,3,16.09,30.67,0.06999999999999999,3.0208333333333335,6.0,1013,4012,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5191,1,16.24,33.33,0.0,1.6708333333333334,269.0,1013,4103,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5191,1,16.99,34.58,0.0,1.2666666666666666,312.0,1013,4260,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5191,1,17.59,35.3,0.0,1.5458333333333334,333.0,1013,4243,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5191,1,17.7,34.72,0.0,1.75,240.0,1013,4185,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5191,1,17.22,33.58,0.0,1.9458333333333335,277.0,1013,4163,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5191,3,17.32,32.54,0.10333333333333333,1.8125,261.0,1013,4056,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5191,3,17.34,32.44,0.0,1.7333333333333332,244.0,1013,4034,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5192,10,17.16,26.15,1.95,0.96625,248.0,1013,3733,3.1,3235.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5192,1,14.86,29.35,0.32,1.00875,278.0,1013,3933,2.6,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5192,3,16.2,28.71,1.4100000000000001,0.97,268.0,1013,3894,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5192,3,17.32,27.81,3.04,0.9924999999999999,296.0,1013,3854,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5192,3,17.64,27.43,3.1000000000000005,1.33625,282.0,1013,3686,3.3,3350.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5192,3,15.55,27.25,2.0100000000000002,1.7375,326.0,1013,3503,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5192,3,15.77,28.12,2.3499999999999996,1.1912500000000001,312.0,1013,3804,1.8,3410.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5193,1,14.32,30.79,0.0,1.78375,197.0,1013,4073,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5193,1,15.28,32.23,0.0,0.93625,15.0,1013,4225,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5193,1,16.4,33.12,0.0,1.40375,322.0,1013,4161,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5193,1,16.6,33.06,0.0,1.9925000000000002,220.0,1013,4123,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5193,1,16.42,32.23,0.18,2.7325,207.0,1013,4101,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5193,3,16.17,28.09,0.69,2.59875,171.0,1013,3908,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5193,3,15.24,29.39,1.29,2.035,34.0,1013,3943,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5194,1,13.57,29.09,0.0,1.5833333333333335,282.0,1013,4069,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5194,1,14.02,30.59,0.0,1.6583333333333332,307.0,1013,4221,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5194,1,15.45,31.47,0.0,2.166666666666667,304.0,1013,4164,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5194,1,15.62,31.17,0.0,2.325,295.0,1013,4140,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5194,1,15.76,30.47,0.06,2.4416666666666664,278.0,1013,4111,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5194,3,15.66,26.19,0.3966666666666667,2.5250000000000004,237.0,1013,3907,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5194,3,14.11,27.93,0.6233333333333333,2.1500000000000004,40.0,1013,3955,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5195,4,18.35,27.76,0.06,1.275,75.0,1013,3903,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5195,4,19.13,30.32,0.0,0.9175,53.0,1013,4058,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5195,4,20.39,31.59,0.15,1.1275,55.0,1013,4011,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5195,4,21.03,30.57,4.99,1.02,298.0,1013,3966,2.4,3598.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5195,4,22.08,27.98,6.19,1.86625,108.0,1013,3863,3.5,3538.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5195,5,20.0,25.67,7.21,2.2625,15.0,1013,3573,3.5,3494.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5195,3,18.8,26.78,5.3999999999999995,1.605,93.0,1013,3843,2.9,3477.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5196,4,16.91,27.34,0.04,1.30375,92.0,1013,3939,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5196,3,18.77,29.92,0.06,1.11625,59.0,1013,4079,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5196,3,20.14,30.5,1.3599999999999999,1.21125,82.0,1013,4042,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5196,4,18.71,29.14,1.76,0.6975,225.0,1013,4041,1.8,3650.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5196,5,19.89,27.95,10.83,1.4625,224.0,1013,3929,2.7,3595.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5196,3,19.2,24.39,7.889999999999999,2.1875,348.0,1013,3650,4.0,3524.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5196,3,17.85,25.86,3.2099999999999995,1.6375,92.0,1013,3901,3.4,3558.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5197,4,17.68,25.82,0.15,1.58625,344.0,1013,4045,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5197,3,17.92,29.21,0.02,1.6825,346.0,1013,4144,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5197,3,17.64,28.33,0.08,1.88375,327.0,1013,4127,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5197,3,18.14,28.2,0.11,1.9412500000000001,12.0,1013,4139,3.7,3905.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5197,4,19.15,26.31,0.18,1.9375,24.0,1013,4081,3.2,3791.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5197,3,19.57,27.04,0.63,2.3625,8.0,1013,3931,4.9,3655.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5197,4,19.83,26.25,10.21,1.4212500000000001,346.0,1013,4053,2.4,3518.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5198,4,18.97,28.49,0.16999999999999998,1.0675000000000001,336.0,1013,3968,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5198,4,20.66,31.33,0.04,0.9624999999999999,11.0,1013,4071,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5198,3,21.07,31.38,0.7300000000000001,1.66625,188.0,1013,4054,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5198,3,19.08,31.01,1.28,1.195,197.0,1013,4061,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5198,3,19.93,28.27,0.02,1.545,193.0,1013,3918,2.6,3637.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5198,5,20.24,25.82,16.76,1.53125,48.0,1013,3702,2.7,3545.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5198,5,19.2,26.7,11.559999999999999,0.92375,33.0,1013,3982,1.9,3549.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5199,1,12.68,26.19,0.0,1.06375,280.0,1013,4071,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5199,1,12.89,26.68,0.06,1.1287500000000001,298.0,1013,4223,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5199,1,13.95,27.51,0.09,1.3,310.0,1013,4183,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5199,1,14.62,27.84,0.35,1.2662499999999999,286.0,1013,4136,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5199,1,14.77,27.42,0.48,1.80625,268.0,1013,4107,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5199,1,14.31,25.86,0.64,1.85,264.0,1013,3934,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5199,3,12.45,23.18,1.22,2.5462499999999997,353.0,1013,3980,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5200,4,15.39,23.03,0.04,1.34625,338.0,1013,4070,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5200,1,15.35,25.38,0.0,1.6662500000000002,359.0,1013,4165,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5200,1,16.3,25.99,0.0,2.2075000000000005,290.0,1013,4156,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5200,3,16.61,25.44,0.04,1.93625,5.0,1013,4171,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5200,3,16.93,24.32,0.08,1.86625,27.0,1013,4133,2.8,3974.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5200,3,17.08,24.64,0.30000000000000004,2.30875,26.0,1013,4012,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5200,3,17.74,23.56,0.9099999999999999,1.45,38.0,1013,4100,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5201,1,12.77,25.4,0.0,1.61625,237.0,1013,4046,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5201,1,12.8,26.41,0.0,1.2462499999999999,259.0,1013,4201,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5201,1,13.99,27.06,0.01,1.9037499999999998,287.0,1013,4170,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5201,1,14.72,27.07,0.11,2.06625,274.0,1013,4122,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5201,1,14.68,26.62,0.31,2.285,257.0,1013,4094,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5201,1,14.15,24.63,1.06,1.805,249.0,1013,3889,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5201,3,12.17,22.23,1.94,1.63,40.0,1013,3920,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5202,1,13.95,29.07,0.0,0.9208333333333334,240.0,1013,4077,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5202,1,13.93,29.65,0.0,0.9833333333333334,243.0,1013,4221,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5202,1,14.89,30.51,0.0,1.3125,279.0,1013,4195,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5202,1,15.66,30.97,0.05333333333333334,1.5291666666666668,250.0,1013,4141,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5202,1,16.04,30.3,0.19333333333333333,2.3958333333333335,229.0,1013,4110,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5202,1,15.75,28.74,0.32,2.15,232.0,1013,3954,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5202,3,13.99,26.15,0.43666666666666665,2.9333333333333336,11.0,1013,3973,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5203,1,13.74,29.09,0.0,0.9916666666666667,116.0,1013,4077,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5203,1,13.87,29.61,0.016666666666666666,1.1,290.0,1013,4226,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5203,1,14.91,30.44,0.06666666666666667,1.25,303.0,1013,4188,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5203,1,15.7,30.86,0.21000000000000002,1.1625,280.0,1013,4139,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5203,1,15.93,30.43,0.4266666666666667,1.8416666666666668,258.0,1013,4110,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5203,1,15.47,28.79,0.44999999999999996,1.7958333333333334,254.0,1013,3940,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5203,3,13.68,26.19,0.8333333333333334,2.708333333333333,355.0,1013,3981,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5204,1,15.08,31.69,0.0,3.2375,248.0,1013,4082,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5204,1,14.29,33.14,0.0,1.8874999999999997,250.0,1013,4236,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5204,1,15.32,33.44,0.0,2.479166666666667,253.0,1013,4235,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5204,1,16.14,32.64,0.0,3.4583333333333335,254.0,1013,4168,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5204,1,16.67,31.72,0.0,4.5625,246.0,1013,4158,7.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5204,1,16.51,30.87,0.0,4.300000000000001,243.0,1013,4057,7.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5204,3,14.53,29.86,0.006666666666666667,4.270833333333334,1.0,1013,4020,7.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5205,1,16.16,30.65,0.01,1.65375,271.0,1013,4044,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5205,1,16.56,31.36,0.02,1.4125,188.0,1013,4199,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5205,1,17.74,32.33,0.03,1.6425,225.0,1013,4186,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5205,1,18.56,32.83,0.59,1.61625,251.0,1013,4118,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5205,1,18.73,32.14,0.9900000000000001,1.6,271.0,1013,4106,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5205,1,18.54,29.66,1.4500000000000002,2.0412500000000002,256.0,1013,3921,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5205,3,16.36,26.7,2.51,2.49625,343.0,1013,3941,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5206,1,14.35,29.51,0.0,1.9958333333333331,339.0,1013,4114,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5206,1,14.36,29.77,0.0,1.8166666666666669,342.0,1013,4248,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5206,1,15.12,29.53,0.0,2.0,341.0,1013,4313,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5206,1,15.71,29.68,0.02,2.3208333333333337,294.0,1013,4219,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5206,1,15.61,29.37,0.023333333333333334,2.279166666666667,331.0,1013,4195,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5206,1,14.97,28.63,0.0,2.6416666666666666,305.0,1013,4131,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5206,1,13.8,27.77,0.0,2.375,333.0,1013,4147,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5207,1,14.09,29.23,0.0,1.9041666666666668,275.0,1013,4037,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5207,1,14.21,29.36,0.0,1.2999999999999998,314.0,1013,4200,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5207,1,14.92,29.7,0.0033333333333333335,1.8125,300.0,1013,4227,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5207,1,15.68,30.27,0.18666666666666668,2.1833333333333336,313.0,1013,4140,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5207,1,15.71,29.95,0.3666666666666667,2.841666666666667,278.0,1013,4121,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5207,1,15.29,28.85,0.06333333333333334,3.1458333333333335,264.0,1013,4014,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5207,3,13.99,26.34,0.67,3.1208333333333336,349.0,1013,3974,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5208,1,14.09,28.05,0.0,1.52,209.0,1013,4039,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5208,1,14.21,29.3,0.0,1.1075,259.0,1013,4190,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5208,1,15.06,30.26,0.0,1.78,249.0,1013,4124,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5208,3,15.8,30.14,0.0,2.50875,238.0,1013,4098,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5208,1,15.74,29.06,0.21000000000000002,3.0675,233.0,1013,4077,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5208,3,15.64,24.89,1.0,2.6925,222.0,1013,3800,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5208,4,13.99,25.4,1.31,2.2074999999999996,60.0,1013,3851,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5209,1,15.88,32.24,0.0,2.0666666666666664,258.0,1013,4100,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5209,1,16.29,33.58,0.0,1.5375,235.0,1013,4258,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5209,1,16.89,33.95,0.0,1.725,238.0,1013,4250,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5209,1,16.88,33.33,0.0,2.1624999999999996,240.0,1013,4185,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5209,1,16.61,32.35,0.0,2.720833333333333,265.0,1013,4165,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5209,1,16.87,31.58,0.02,2.5458333333333334,254.0,1013,4064,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5209,3,16.18,31.38,0.0033333333333333335,2.5625,25.0,1013,4033,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5210,1,15.86,30.47,0.0,1.8375,248.0,1013,4061,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5210,1,15.64,31.11,0.0,1.4458333333333333,11.0,1013,4206,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5210,1,16.6,32.12,0.0,1.7916666666666667,358.0,1013,4205,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5210,1,17.6,32.73,0.023333333333333334,2.0458333333333334,240.0,1013,4134,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5210,1,18.33,32.18,0.01,2.8875,266.0,1013,4114,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5210,3,18.1,30.6,0.11333333333333334,3.1291666666666664,233.0,1013,3970,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5210,3,16.37,27.77,0.19,3.7333333333333334,328.0,1013,3941,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5211,1,15.12,29.04,0.0,1.4125,265.0,1013,4038,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5211,1,15.33,29.81,0.0,1.12875,307.0,1013,4197,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5211,1,16.23,30.52,0.08,1.65875,302.0,1013,4170,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5211,1,16.86,30.64,0.35,1.68375,281.0,1013,4107,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5211,1,17.01,30.25,0.73,1.8287499999999999,266.0,1013,4085,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5211,1,16.7,28.03,1.61,1.72625,257.0,1013,3894,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5211,3,14.51,24.94,3.04,1.8499999999999999,2.0,1013,3924,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5212,1,18.67,30.56,0.0,1.2666666666666666,309.0,1013,4090,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5212,1,18.49,30.37,0.0,1.2666666666666666,336.0,1013,4215,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5212,1,19.46,30.58,0.0,1.6708333333333334,325.0,1013,4292,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5212,1,20.33,31.25,0.006666666666666667,2.033333333333333,323.0,1013,4200,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5212,1,20.18,31.32,0.030000000000000002,1.7791666666666666,308.0,1013,4171,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5212,1,19.76,30.71,0.0,2.1333333333333333,286.0,1013,4087,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5212,1,18.49,28.26,0.0,3.3,326.0,1013,4103,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5213,1,13.73,27.55,0.01,1.6375,298.0,1013,4032,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5213,1,13.59,27.55,0.01,1.25125,332.0,1013,4196,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5213,1,14.2,27.84,0.03,1.7300000000000002,358.0,1013,4227,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5213,1,14.86,28.37,0.39,2.00875,298.0,1013,4140,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5213,1,14.98,28.17,0.34,2.505,284.0,1013,4120,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5213,1,14.99,27.19,0.0,2.8674999999999997,275.0,1013,4021,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5213,3,13.54,24.56,0.88,3.005,327.0,1013,3993,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5214,1,16.02,34.18,0.0,1.8958333333333333,5.0,1013,4258,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5214,1,16.58,34.41,0.0,1.9291666666666665,328.0,1013,4391,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5214,3,16.79,34.42,0.0,1.7208333333333332,351.0,1013,4457,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5214,1,17.03,34.33,0.0,1.8875,19.0,1013,4343,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5214,1,17.68,34.52,0.0,2.1958333333333333,0.0,1013,4241,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5214,1,17.39,33.85,0.0,2.55,331.0,1013,4228,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5214,3,16.78,32.43,0.0,2.0458333333333334,341.0,1013,4336,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5215,1,11.06,23.49,0.02,3.76375,275.0,1013,3999,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5215,1,11.63,25.05,0.0,3.4262500000000005,284.0,1013,4078,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5215,1,13.44,25.18,0.05,3.7,270.0,1013,4067,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5215,1,12.73,25.51,0.0,2.93375,295.0,1013,4116,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5215,3,13.48,23.64,0.12,3.0575,300.0,1013,4067,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5215,3,10.86,23.3,0.49,2.14625,331.0,1013,3961,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5215,3,12.24,23.29,0.96,1.7550000000000001,270.0,1013,4114,2.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5216,1,13.66,27.02,0.0,2.166666666666667,253.0,1013,4087,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5216,1,13.43,27.98,0.0,1.2458333333333333,278.0,1013,4240,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5216,1,14.3,28.51,0.02,1.6416666666666666,236.0,1013,4228,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5216,1,15.06,28.25,0.05333333333333334,2.4125,271.0,1013,4164,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5216,1,15.38,27.29,0.013333333333333334,3.3999999999999995,252.0,1013,4148,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5216,1,14.99,26.27,0.03333333333333333,3.0583333333333336,233.0,1013,4027,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5216,1,13.24,24.89,0.12333333333333334,3.35,1.0,1013,4003,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5217,1,14.1,28.08,0.0,1.04125,249.0,1013,3997,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5217,1,14.35,29.37,0.0,0.82,173.0,1013,4159,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5217,1,15.88,30.49,0.0,1.5412499999999998,246.0,1013,4108,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5217,1,16.72,30.01,0.1,2.09125,251.0,1013,4075,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5217,3,16.45,29.16,0.78,2.65875,261.0,1013,4058,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5217,3,16.19,23.66,1.8500000000000003,2.4675000000000002,236.0,1013,3781,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5217,3,14.36,24.69,1.6600000000000001,1.5925,70.0,1013,3754,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5218,1,16.22,27.88,0.0,1.4416666666666669,210.0,1013,4029,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5218,1,17.21,29.56,0.0,1.1958333333333333,201.0,1013,4179,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5218,1,18.35,30.07,0.0,1.8041666666666667,258.0,1013,4126,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5218,1,18.58,29.52,0.0033333333333333335,1.9708333333333332,244.0,1013,4136,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5218,1,18.73,28.79,0.006666666666666667,2.275,229.0,1013,4095,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5218,3,18.79,28.04,0.08333333333333334,2.0041666666666664,215.0,1013,3845,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5218,1,18.15,28.69,0.01,1.5791666666666666,114.0,1013,3902,1.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5219,1,14.37,29.23,0.0,2.845833333333333,245.0,1013,4090,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5219,1,14.13,30.58,0.0,1.8166666666666667,244.0,1013,4246,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5219,1,14.87,30.86,0.0,2.3291666666666666,256.0,1013,4247,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5219,1,15.44,30.25,0.0,3.0708333333333333,253.0,1013,4178,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5219,1,15.67,29.42,0.0,4.008333333333333,243.0,1013,4166,7.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5219,1,15.41,28.49,0.0,3.7875,240.0,1013,4072,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5219,3,14.38,27.78,0.0,4.254166666666666,26.0,1013,4036,7.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5220,1,15.47,31.53,0.0,2.095833333333333,260.0,1013,4099,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5220,1,15.79,32.79,0.0,1.4500000000000002,289.0,1013,4256,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5220,1,16.41,33.24,0.0,1.6500000000000001,239.0,1013,4244,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5220,1,16.57,32.69,0.0,2.1625,243.0,1013,4181,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5220,1,16.35,31.67,0.0,2.783333333333333,264.0,1013,4162,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5220,1,16.49,30.85,0.03666666666666667,2.5708333333333333,257.0,1013,4056,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5220,3,15.58,30.47,0.0033333333333333335,2.575,10.0,1013,4027,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5221,1,15.26,32.03,0.0,3.0541666666666663,240.0,1013,4081,6.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5221,1,14.7,33.4,0.0,1.6916666666666667,242.0,1013,4231,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5221,1,15.84,33.77,0.0,2.2041666666666666,242.0,1013,4226,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5221,1,16.48,32.84,0.0,3.3166666666666664,246.0,1013,4159,7.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5221,1,16.93,31.84,0.0,4.566666666666666,239.0,1013,4150,8.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5221,1,16.9,31.17,0.006666666666666667,4.183333333333334,238.0,1013,4037,8.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5221,3,14.77,30.03,0.023333333333333334,3.9916666666666667,348.0,1013,4004,7.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5222,1,14.08,31.05,0.0,2.025,234.0,1013,4045,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5222,1,15.15,32.88,0.0,1.8625000000000003,248.0,1013,4177,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5222,1,16.19,33.67,0.0,2.6791666666666667,254.0,1013,4125,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5222,3,16.73,33.19,0.0,3.0125,245.0,1013,4129,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5222,3,16.95,32.37,0.006666666666666667,3.4625,238.0,1013,4083,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5222,3,17.14,29.51,0.2766666666666666,3.1958333333333337,247.0,1013,3798,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5222,3,16.23,31.48,0.056666666666666664,1.7875,66.0,1013,3914,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5223,4,19.27,28.4,0.03,1.2662499999999999,36.0,1013,3930,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5223,4,20.71,31.18,0.02,1.03,33.0,1013,4072,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5223,3,22.26,31.85,1.24,1.3725,137.0,1013,4036,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5223,4,20.08,30.56,1.92,1.05375,216.0,1013,4036,2.8,3661.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5223,5,21.27,28.74,9.129999999999999,1.67625,220.0,1013,3915,2.6,3597.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5223,5,20.56,25.72,13.29,2.045,84.0,1013,3647,3.6,3534.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5223,3,19.24,27.01,4.67,1.45125,64.0,1013,3908,3.4,3538.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5224,3,10.8,24.41,0.51,1.13875,194.0,1013,3718,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5224,1,12.69,25.86,1.1700000000000002,1.03125,29.0,1013,3905,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5224,1,14.11,25.15,3.0100000000000002,0.9500000000000001,197.0,1013,3901,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5224,4,16.09,22.16,6.92,0.995,39.0,1013,3825,2.2,3520.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5224,10,17.28,20.95,19.34,1.6999999999999997,96.0,1013,3724,3.7,3385.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5224,4,15.36,20.4,4.12,1.5862499999999997,55.0,1013,3349,3.2,3252.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5224,4,13.8,21.44,3.2600000000000002,1.665,53.0,1013,3596,3.1,3267.3762500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5225,3,17.21,29.61,0.0,1.4275,102.0,1013,3942,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5225,3,19.43,31.71,0.0,1.005,78.0,1013,4070,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5225,4,21.28,33.21,0.16000000000000003,1.0575,88.0,1013,4034,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5225,4,21.55,31.99,0.49,1.27625,78.0,1013,4013,4.2,3630.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5225,4,21.83,29.34,14.139999999999999,1.54375,90.0,1013,3883,3.1,3555.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5225,5,21.25,25.45,22.75,2.3987499999999997,89.0,1013,3587,5.1,3467.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5225,10,19.24,26.75,17.03,1.2712500000000002,96.0,1013,3882,3.2,3489.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5226,4,19.27,28.4,0.06,1.1324999999999998,356.0,1013,3937,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5226,4,20.72,31.18,0.04,0.8325,19.0,1013,4074,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5226,3,21.89,31.42,1.1400000000000001,1.42625,177.0,1013,4040,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5226,4,19.72,30.95,1.73,1.04875,209.0,1013,4048,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5226,3,20.73,28.62,4.01,1.57125,209.0,1013,3924,3.0,3596.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5226,5,20.54,25.72,19.71,1.73625,53.0,1013,3666,3.2,3541.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5226,3,19.27,26.82,5.38,1.1099999999999999,49.0,1013,3924,2.9,3541.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5227,4,14.13,25.42,0.9099999999999999,1.4412500000000001,223.0,1013,3724,3.0,3396.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5227,1,13.32,28.2,0.3,1.3824999999999998,263.0,1013,3954,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5227,1,14.76,28.51,0.5900000000000001,1.7449999999999999,275.0,1013,3945,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5227,4,16.08,26.26,3.2,1.33375,279.0,1013,3876,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5227,5,16.82,24.61,8.85,1.44625,266.0,1013,3806,2.9,3511.8762500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5227,3,15.31,23.31,4.62,1.575,356.0,1013,3472,3.7,3427.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5227,5,15.2,23.78,7.01,1.2037499999999999,240.0,1013,3632,2.5,3401.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5228,4,9.69,22.81,2.3399999999999994,1.1825,300.0,1013,3664,4.1,3330.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5228,3,11.68,23.13,2.4499999999999997,0.88375,2.0,1013,3854,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5228,3,13.26,22.85,5.3100000000000005,0.90375,341.0,1013,3855,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5228,8,14.77,20.88,13.68,0.98875,164.0,1013,3782,2.9,3479.355,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5228,8,15.9,19.57,16.61,1.7399999999999998,244.0,1013,3675,3.8,3356.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5228,4,12.79,19.62,5.95,1.725,21.0,1013,3306,4.1,3311.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5228,4,11.68,19.78,4.47,1.5587499999999999,19.0,1013,3547,3.0,3317.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5229,1,15.68,30.77,0.0,1.3325,76.0,1013,3951,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5229,1,17.39,32.74,0.0,1.6749999999999998,99.0,1013,4100,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5229,1,18.85,34.39,0.01,1.4874999999999998,107.0,1013,4054,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5229,4,19.91,33.52,0.6200000000000001,1.72875,82.0,1013,4019,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5229,3,19.73,32.19,3.62,1.86625,96.0,1013,3949,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5229,8,21.3,26.82,7.93,2.4837499999999997,82.0,1013,3596,4.8,3413.105,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5229,4,19.11,27.84,6.67,1.63375,98.0,1013,3780,3.6,3425.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5230,3,16.56,30.58,0.0,1.73625,74.0,1013,3938,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5230,3,17.65,32.6,0.0,1.67,90.0,1013,4074,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5230,3,19.15,34.03,0.16,1.6625,86.0,1013,4037,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5230,4,20.2,32.47,2.41,2.175,64.0,1013,3993,5.1,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5230,4,20.85,30.47,7.01,2.28,49.0,1013,3880,4.3,3549.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5230,8,20.64,27.07,11.86,2.57,99.0,1013,3534,5.3,3496.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5230,4,18.8,27.58,3.55,1.7987499999999998,83.0,1013,3830,3.6,3498.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5231,4,13.14,24.69,0.8499999999999999,1.2087499999999998,277.0,1013,3741,2.7,3392.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5231,3,12.4,27.11,0.38,1.23125,244.0,1013,3967,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5231,1,13.88,27.39,0.75,1.5250000000000001,271.0,1013,3958,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5231,4,15.2,24.92,4.55,1.02375,270.0,1013,3889,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5231,4,16.27,23.33,10.46,1.19875,289.0,1013,3821,2.3,3519.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5231,4,15.08,22.21,3.9400000000000004,1.295,6.0,1013,3483,3.0,3433.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5231,5,14.48,22.77,9.14,1.0575,12.0,1013,3641,1.8,3414.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5232,3,15.33,27.53,0.1,1.22,33.0,1013,3769,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5232,3,16.27,29.95,0.29000000000000004,0.9924999999999999,358.0,1013,3955,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5232,1,18.05,28.84,2.18,0.89625,312.0,1013,3948,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5232,4,19.71,27.63,6.37,0.95,11.0,1013,3865,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5232,8,21.01,25.86,5.949999999999999,1.605,61.0,1013,3801,3.1,3488.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5232,4,19.21,24.55,5.68,1.96625,67.0,1013,3420,4.8,3080.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5232,4,18.55,26.3,1.28,1.5074999999999998,42.0,1013,3596,3.5,3310.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5233,4,17.08,26.07,0.16,1.1075,322.0,1013,4067,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5233,1,16.99,28.82,0.01,1.4412500000000001,341.0,1013,4151,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5233,1,16.99,28.97,0.04,2.08,313.0,1013,4138,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5233,1,17.08,28.33,0.24,1.6425,339.0,1013,4154,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5233,3,17.92,27.25,0.16,1.44,349.0,1013,4102,3.2,3857.8112499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5233,4,18.67,26.95,0.8200000000000001,2.1012500000000003,3.0,1013,3973,4.1,3663.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5233,3,19.49,25.78,3.33,1.1575,357.0,1013,4082,2.2,3534.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5234,8,18.87,27.98,0.03,1.5474999999999999,28.0,1013,3906,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5234,4,19.76,30.67,0.0,1.16125,44.0,1013,4060,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5234,4,21.5,31.93,0.31,1.30125,253.0,1013,4016,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5234,4,20.96,31.13,3.84,0.9874999999999999,254.0,1013,3994,3.5,3618.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5234,4,22.12,28.78,8.38,2.0625,216.0,1013,3877,5.0,3544.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5234,4,20.23,25.67,8.28,2.62125,81.0,1013,3610,4.8,3511.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5234,3,19.28,27.15,3.13,2.16625,72.0,1013,3871,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5235,4,18.39,28.56,0.03,1.57,86.0,1013,3911,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5235,4,20.32,31.02,0.0,1.0462500000000001,53.0,1013,4065,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5235,4,22.02,32.3,0.23000000000000004,1.1875,56.0,1013,4026,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5235,4,21.24,31.36,3.38,1.0975000000000001,260.0,1013,4000,3.0,3624.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5235,13,22.52,28.92,17.550000000000004,1.7300000000000002,52.0,1013,3893,4.5,3559.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5235,3,20.34,25.59,8.56,2.54875,109.0,1013,3608,4.6,3452.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5235,3,19.11,27.22,4.9799999999999995,1.9125,81.0,1013,3865,4.8,3505.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5236,1,11.84,28.48,0.0,1.1458333333333335,222.0,1013,4008,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5236,1,13.15,30.15,0.0033333333333333335,0.7333333333333332,214.0,1013,4158,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5236,1,15.08,30.8,0.043333333333333335,1.6833333333333336,241.0,1013,4108,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5236,1,15.54,29.82,0.31333333333333335,1.9333333333333331,243.0,1013,4111,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5236,3,16.1,28.15,0.49,2.35,231.0,1013,4067,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5236,4,15.31,26.39,0.8233333333333334,2.0625,232.0,1013,3788,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5236,3,13.54,28.06,0.5900000000000001,0.9833333333333334,90.0,1013,3863,2.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5237,3,15.91,23.29,0.016666666666666666,0.9333333333333333,91.0,1013,3989,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5237,1,16.89,24.43,0.0033333333333333335,1.0291666666666668,36.0,1013,4138,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5237,1,17.91,24.93,0.0033333333333333335,2.041666666666667,178.0,1013,4096,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5237,3,18.0,24.83,0.0033333333333333335,2.4208333333333334,151.0,1013,4110,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5237,3,17.88,24.08,0.08666666666666667,2.6291666666666664,138.0,1013,4046,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5237,3,17.93,23.26,0.37,1.9458333333333333,69.0,1013,3837,4.0,3604.666666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5237,3,17.81,23.14,0.5266666666666667,1.0583333333333333,65.0,1013,3938,2.2,3595.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5238,4,18.25,29.43,0.0,1.57125,96.0,1013,3928,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5238,4,20.79,31.81,0.01,1.1412499999999999,63.0,1013,4074,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5238,4,22.63,32.86,1.9300000000000002,1.12375,76.0,1013,4035,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5238,4,20.98,31.17,0.15,0.9075,258.0,1013,4023,1.4,3640.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5238,16,22.31,29.64,19.72,1.5587500000000003,8.0,1013,3917,3.0,3576.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5238,3,20.63,25.68,7.709999999999999,2.49375,351.0,1013,3627,4.5,3448.98,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5238,3,19.43,27.25,6.119999999999999,1.825,99.0,1013,3878,3.7,3546.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5239,4,17.41,29.56,0.0,1.4212500000000001,101.0,1013,3937,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5239,3,19.39,31.65,0.0,1.0675,82.0,1013,4068,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5239,4,21.14,33.13,0.09999999999999999,1.12375,88.0,1013,4031,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5239,4,21.68,31.81,0.75,1.33375,89.0,1013,4005,4.4,3631.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5239,4,21.81,29.24,14.38,1.6075,92.0,1013,3877,3.2,3550.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5239,10,21.31,25.65,21.63,2.39625,93.0,1013,3578,4.9,3465.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5239,5,19.14,26.74,18.380000000000003,1.32875,98.0,1013,3876,3.4,3487.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5240,1,13.62,28.93,0.01,1.4475,205.0,1013,4030,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5240,1,13.37,30.43,0.0,1.13375,315.0,1013,4174,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5240,1,14.68,31.21,0.0,1.8912499999999999,268.0,1013,4117,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5240,3,15.17,30.78,0.02,2.42125,266.0,1013,4101,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5240,3,15.11,30.08,0.36,2.8425000000000002,254.0,1013,4069,5.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5240,3,15.07,26.72,0.8600000000000001,2.375,227.0,1013,3774,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5240,3,13.96,26.59,1.53,1.5699999999999998,83.0,1013,3853,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5241,4,11.06,23.71,0.36,1.5725,276.0,1013,3739,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5241,1,10.18,25.46,0.46,1.3625,306.0,1013,3931,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5241,3,12.03,24.7,1.2400000000000002,1.5787499999999999,301.0,1013,3924,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5241,4,14.12,22.74,6.44,1.2412500000000002,326.0,1013,3852,2.3,3516.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5241,8,16.03,20.89,12.42,1.5037500000000001,267.0,1013,3742,2.6,3439.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5241,4,13.57,19.85,4.33,1.33625,38.0,1013,3409,2.9,3360.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5241,4,12.43,21.25,5.96,1.25125,4.0,1013,3672,1.8,3346.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5242,1,14.61,28.93,0.0,2.2675,222.0,1013,4045,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5242,1,15.33,30.24,0.0,1.675,226.0,1013,4203,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5242,1,16.49,31.05,0.0,2.6487499999999997,242.0,1013,4149,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5242,3,17.37,30.97,0.0,3.26,236.0,1013,4110,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5242,1,17.23,30.39,0.11,3.6987500000000004,226.0,1013,4083,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5242,3,16.73,26.94,0.51,2.805,223.0,1013,3841,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5242,3,15.23,26.65,0.71,2.3625,89.0,1013,3868,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5243,10,17.13,25.97,2.04,0.9462499999999999,248.0,1013,3743,3.0,3222.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5243,1,14.77,29.16,0.33,1.0,280.0,1013,3939,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5243,1,16.08,28.49,1.4000000000000001,0.9537500000000001,269.0,1013,3901,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5243,3,17.23,27.49,3.04,0.9712500000000001,296.0,1013,3861,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5243,3,17.53,27.18,3.09,1.275,281.0,1013,3693,3.3,3371.4387500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5243,3,15.46,27.02,1.96,1.6675,327.0,1013,3509,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5243,3,15.68,27.82,2.31,1.1262499999999998,312.0,1013,3809,1.7,3412.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5244,1,14.9,29.33,0.0,2.16,223.0,1013,4043,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5244,1,15.62,30.61,0.0,1.59125,245.0,1013,4201,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5244,1,16.8,31.46,0.0,2.6125,267.0,1013,4147,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5244,3,17.7,31.41,0.0,3.21375,238.0,1013,4108,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5244,1,17.57,30.86,0.13,3.65125,231.0,1013,4080,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5244,3,17.05,27.25,0.5800000000000001,2.7300000000000004,225.0,1013,3834,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5244,3,15.54,26.84,0.8099999999999999,2.325,86.0,1013,3862,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5245,1,9.93,25.03,0.0,0.92875,241.0,1013,3997,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5245,1,11.56,26.61,0.05,0.5362499999999999,58.0,1013,4147,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5245,1,13.78,27.66,0.18,1.495,247.0,1013,4097,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5245,1,14.39,25.77,1.44,1.75125,241.0,1013,4095,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5245,3,14.44,24.24,1.55,2.18375,238.0,1013,4050,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5245,4,14.31,22.21,1.91,2.03625,242.0,1013,3755,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5245,3,11.94,23.61,1.52,0.8525,101.0,1013,3836,2.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5246,1,13.34,28.3,0.0,1.4625000000000001,262.0,1013,4099,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5246,1,13.89,29.85,0.0,1.3666666666666667,331.0,1013,4256,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5246,1,15.15,30.54,0.0,1.9999999999999998,298.0,1013,4231,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5246,1,15.36,30.27,0.0,1.775,325.0,1013,4177,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5246,1,14.94,29.16,0.0,1.875,294.0,1013,4151,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5246,1,14.95,28.15,0.42000000000000004,1.7791666666666666,216.0,1013,4032,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5246,3,13.87,27.68,0.0,1.7375000000000003,46.0,1013,4026,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5247,3,15.42,26.36,0.0,1.94625,281.0,1013,4070,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5247,1,15.66,28.5,0.0,2.06625,310.0,1013,4158,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5247,1,16.54,29.1,0.0,2.78375,277.0,1013,4150,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5247,1,16.08,28.56,0.05,1.92,310.0,1013,4170,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5247,1,16.59,27.8,0.0,1.7999999999999998,334.0,1013,4134,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5247,3,17.23,27.35,0.49,1.77875,6.0,1013,4007,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5247,3,18.53,26.2,1.61,1.3375,4.0,1013,4112,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5248,1,15.93,33.0,0.0,1.6708333333333332,268.0,1013,4105,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5248,1,16.72,34.2,0.0,1.25,237.0,1013,4263,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5248,1,17.24,34.86,0.0,1.5375,329.0,1013,4248,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5248,1,17.21,34.29,0.0,1.7416666666666667,236.0,1013,4189,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5248,1,16.73,33.24,0.0,1.9375,235.0,1013,4167,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5248,3,16.91,32.24,0.07333333333333333,1.8541666666666665,258.0,1013,4064,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5248,3,17.04,32.22,0.0,1.6833333333333333,238.0,1013,4040,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5249,1,15.84,31.66,0.006666666666666667,1.9625,256.0,1013,4103,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5249,1,16.07,33.04,0.0,1.5499999999999998,21.0,1013,4262,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5249,1,16.63,33.28,0.0,1.8166666666666667,348.0,1013,4256,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5249,1,16.64,32.6,0.0,2.1166666666666667,262.0,1013,4190,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5249,1,16.36,31.73,0.0,2.5125,241.0,1013,4170,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5249,1,16.67,30.93,0.013333333333333334,2.3875,249.0,1013,4076,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5249,3,16.16,30.98,0.0033333333333333335,2.4458333333333333,30.0,1013,4044,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5250,1,13.56,28.7,0.0,1.9583333333333333,275.0,1013,4050,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5250,1,13.58,29.13,0.0,1.1291666666666667,334.0,1013,4205,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5250,1,14.49,29.4,0.06,1.5583333333333333,339.0,1013,4230,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5250,1,15.12,29.54,0.33999999999999997,2.0541666666666667,288.0,1013,4141,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5250,1,15.19,29.12,0.19,2.925,260.0,1013,4132,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5250,1,14.91,27.94,0.0033333333333333335,3.145833333333333,257.0,1013,4044,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5250,3,13.34,25.96,0.4766666666666666,3.0041666666666664,333.0,1013,4004,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5251,1,13.31,27.79,0.0,1.3625,149.0,1013,4009,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5251,1,14.64,29.78,0.0,1.4125,68.0,1013,4160,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5251,1,15.67,30.12,0.0,1.775,87.0,1013,4112,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5251,3,16.25,29.53,0.0,1.9499999999999997,191.0,1013,4122,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5251,3,16.49,28.47,0.03333333333333333,2.3,198.0,1013,4067,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5251,4,17.12,28.18,0.10333333333333333,2.1833333333333336,159.0,1013,3829,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5251,1,15.97,27.84,0.14666666666666667,1.4208333333333334,98.0,1013,3914,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5252,10,12.98,21.38,6.449999999999999,0.66875,119.0,1013,3721,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5252,1,11.4,24.31,0.0,0.62875,56.0,1013,3959,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5252,1,13.08,24.81,0.12,0.66125,333.0,1013,3931,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5252,4,14.58,23.39,2.1799999999999997,0.6174999999999999,314.0,1013,3879,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5252,4,15.52,22.12,7.970000000000001,0.7,132.0,1013,3775,2.7,3515.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5252,3,12.98,21.58,1.91,1.6075,4.0,1013,3519,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5252,3,12.6,21.79,2.6099999999999994,0.62375,355.0,1013,3736,1.7,3430.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5253,8,14.53,22.48,1.1199999999999999,1.1712500000000001,277.0,1013,3832,5.9,3401.8125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5253,3,11.94,25.93,0.38,1.2162499999999998,285.0,1013,3992,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5253,3,12.76,25.61,0.8899999999999999,1.3875,273.0,1013,3961,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5253,4,13.93,23.97,2.11,0.9099999999999999,254.0,1013,3933,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5253,3,14.04,23.93,1.9300000000000002,1.16375,272.0,1013,3763,4.5,3498.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5253,3,11.03,23.02,1.6700000000000002,1.02,326.0,1013,3579,4.6,3462.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5253,3,12.2,23.7,2.36,0.85875,309.0,1013,3879,3.5,3439.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5254,1,17.34,35.19,0.0,1.625,90.0,1013,4341,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5254,1,18.33,35.97,0.0,1.7833333333333334,90.0,1013,4438,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5254,3,19.28,36.52,0.0,1.7916666666666667,92.0,1013,4350,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5254,4,19.7,35.86,0.0,2.7125000000000004,315.0,1013,4253,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5254,1,17.85,34.43,0.0,3.641666666666667,317.0,1013,4231,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5254,1,17.77,32.07,0.0,4.2625,314.0,1013,4273,7.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5254,1,16.92,33.4,0.0,2.375,321.0,1013,4346,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5255,1,16.32,26.98,0.0,1.5333333333333332,309.0,1013,4106,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5255,1,16.93,27.94,0.0,1.6541666666666668,332.0,1013,4271,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5255,1,17.06,28.0,0.0,1.6333333333333333,323.0,1013,4278,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5255,1,17.21,27.58,0.0,1.5625000000000002,299.0,1013,4201,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5255,1,17.2,26.97,0.0,1.675,253.0,1013,4185,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5255,1,17.33,25.88,0.0033333333333333335,1.8458333333333334,224.0,1013,4113,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5255,3,16.99,25.76,0.0,2.7666666666666666,31.0,1013,4081,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5256,4,18.85,29.11,0.02,1.38375,32.0,1013,3934,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5256,4,20.74,31.8,0.03,1.1775,35.0,1013,4076,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5256,3,22.22,32.58,1.35,1.29,78.0,1013,4038,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5256,4,20.19,31.08,1.7799999999999998,0.8825,227.0,1013,4035,2.0,3649.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5256,5,21.56,29.41,12.01,1.6625,297.0,1013,3921,3.0,3583.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5256,4,20.58,25.94,9.2,2.2325,72.0,1013,3644,4.1,3551.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5256,3,19.26,27.5,3.3200000000000003,1.72125,84.0,1013,3900,3.9,3540.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5257,8,17.08,23.21,0.69,1.9,275.0,1013,3926,5.6,3568.75,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5257,1,13.21,27.49,0.03,1.90125,284.0,1013,4041,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5257,1,15.64,28.77,0.53,2.2074999999999996,273.0,1013,4023,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5257,3,16.76,27.85,1.76,1.62375,294.0,1013,4066,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5257,3,16.89,27.57,1.1300000000000001,2.2300000000000004,297.0,1013,3912,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5257,3,14.65,25.61,1.47,1.7625,315.0,1013,3818,4.5,3619.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5257,4,16.43,24.74,4.26,1.3087499999999999,348.0,1013,4061,3.6,3561.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5258,1,16.15,30.14,0.0,1.7175000000000002,60.0,1013,3915,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5258,1,17.35,32.1,0.0,1.7200000000000002,96.0,1013,4079,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5258,3,18.55,33.5,0.0,1.78625,101.0,1013,4045,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5258,4,19.92,32.5,1.73,2.15,77.0,1013,3981,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5258,4,20.85,30.23,3.7299999999999995,2.11125,77.0,1013,3909,4.2,3538.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5258,4,20.69,26.68,9.84,2.55875,47.0,1013,3546,5.7,3459.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5258,4,19.05,27.14,3.12,1.6925000000000001,94.0,1013,3740,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5259,8,17.63,24.99,0.52,1.4825,284.0,1013,3958,4.1,3611.1675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5259,3,15.2,28.96,0.01,1.47875,270.0,1013,4042,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5259,3,17.91,29.78,1.04,1.6425,275.0,1013,4048,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5259,4,18.15,28.78,2.63,1.2075,296.0,1013,4072,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5259,4,18.22,28.09,2.17,1.71625,297.0,1013,3924,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5259,3,16.53,26.58,1.32,1.30875,323.0,1013,3839,3.4,3612.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5259,5,17.93,25.76,7.79,1.07375,58.0,1013,4078,2.3,3559.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5260,1,18.61,28.24,0.0,1.8541666666666667,293.0,1013,4038,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5260,1,18.67,29.39,0.0,1.6916666666666669,273.0,1013,4193,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5260,1,19.39,31.14,0.0,1.8333333333333335,237.0,1013,4161,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5260,1,20.45,31.75,0.0,2.0583333333333336,234.0,1013,4108,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5260,1,20.36,31.42,0.01,2.1125,233.0,1013,4081,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5260,1,20.74,28.02,0.45666666666666667,3.0500000000000003,27.0,1013,3862,5.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5260,3,19.05,27.55,0.056666666666666664,2.6291666666666664,337.0,1013,3875,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5261,4,16.06,25.03,0.34,1.1925,336.0,1013,3918,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5261,4,16.96,27.93,0.0,0.5975,333.0,1013,4057,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5261,4,19.3,28.63,0.89,1.12125,103.0,1013,4036,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5261,4,18.43,26.95,3.37,0.95,59.0,1013,4056,2.4,3664.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5261,3,18.44,26.61,3.08,1.145,190.0,1013,3910,2.1,3627.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5261,5,17.79,24.42,7.029999999999999,1.755,37.0,1013,3725,3.0,3546.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5261,5,18.08,24.92,10.77,1.2550000000000001,32.0,1013,3997,3.5,3537.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5262,3,16.37,26.54,1.17,0.675,58.0,1013,3716,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5262,1,13.6,29.24,0.14,0.6625000000000001,20.0,1013,3919,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5262,1,15.32,29.08,0.8,0.7,11.0,1013,3884,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5262,4,16.68,27.45,2.0,0.89125,7.0,1013,3840,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5262,4,18.06,25.75,4.73,1.14625,18.0,1013,3689,4.1,3414.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5262,3,16.2,26.21,1.58,1.57375,357.0,1013,3466,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5262,3,14.82,26.72,1.53,0.7250000000000001,19.0,1013,3771,1.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5263,4,16.31,24.49,0.16,0.98,342.0,1013,3928,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5263,4,16.76,27.57,0.0,0.61125,301.0,1013,4056,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5263,4,19.53,28.53,1.55,0.8912500000000001,98.0,1013,4033,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5263,4,19.05,27.15,3.92,0.8287500000000001,327.0,1013,4059,1.8,3661.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5263,3,18.96,26.65,3.5700000000000003,0.7949999999999999,316.0,1013,3908,1.7,3641.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5263,5,17.85,24.8,6.28,1.56125,349.0,1013,3744,2.7,3558.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5263,5,18.47,24.71,9.16,1.0875000000000001,35.0,1013,4015,2.4,3541.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5264,3,14.63,27.47,0.05,1.38125,31.0,1013,3712,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5264,3,16.67,29.34,0.41000000000000003,1.16125,25.0,1013,3891,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5264,1,17.96,29.96,2.11,1.05375,358.0,1013,3889,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5264,8,20.37,26.88,6.52,1.34625,32.0,1013,3810,2.6,3524.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5264,8,20.43,24.15,13.62,2.22875,60.0,1013,3716,3.9,3375.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5264,4,18.51,24.13,7.710000000000001,1.72,41.0,1013,3317,4.2,2910.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5264,4,17.51,25.6,1.27,1.86625,46.0,1013,3563,3.8,3229.64625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5265,3,13.25,24.04,0.72,1.825,267.0,1013,3663,2.5,3356.7925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5265,3,12.85,26.69,0.74,1.3737499999999998,278.0,1013,3901,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5265,3,14.45,26.76,1.4500000000000002,1.735,288.0,1013,3898,2.5,3523.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5265,4,15.39,24.62,4.84,1.36625,302.0,1013,3836,2.4,3507.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5265,4,15.91,23.65,8.29,1.6837499999999999,267.0,1013,3771,2.5,3460.9387500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5265,3,13.36,21.92,8.16,1.8675,357.0,1013,3424,3.6,3388.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5265,4,13.33,22.74,6.52,1.4925000000000002,0.0,1013,3572,2.5,3374.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5266,1,15.39,30.39,0.0,1.2525,232.0,1013,4030,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5266,1,15.45,31.63,0.0,0.95875,260.0,1013,4179,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5266,1,16.61,32.65,0.0,1.69,268.0,1013,4113,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5266,1,17.61,32.49,0.01,2.4074999999999998,253.0,1013,4087,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5266,3,17.48,31.2,0.27,3.3125,229.0,1013,4065,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5266,3,17.21,26.32,1.21,2.8425000000000002,51.0,1013,3767,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5266,3,15.08,26.81,1.72,2.19625,66.0,1013,3819,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5267,8,18.25,27.08,0.42000000000000004,1.03625,337.0,1013,3975,2.1,3582.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5267,4,19.19,30.27,0.01,0.7162499999999999,301.0,1013,4086,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5267,3,20.61,30.47,1.19,0.9462499999999999,110.0,1013,4066,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5267,4,19.65,28.99,2.9499999999999997,0.9387500000000001,202.0,1013,4084,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5267,4,19.86,28.02,0.9199999999999999,1.1675,92.0,1013,3978,2.6,3629.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5267,5,19.55,26.06,18.37,1.46125,3.0,1013,3793,2.4,3586.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5267,5,19.5,26.25,18.72,1.145,24.0,1013,4027,2.4,3565.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5268,4,18.29,26.6,0.24,0.89625,333.0,1013,3942,2.1,3561.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5268,4,18.41,30.24,0.0,0.59125,288.0,1013,4059,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5268,4,21.23,30.82,1.82,0.68875,356.0,1013,4041,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5268,4,20.59,29.56,4.32,0.8125000000000001,315.0,1013,4071,1.6,3678.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5268,3,20.36,28.8,3.8299999999999996,0.7362500000000001,294.0,1013,3933,2.5,3655.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5268,3,19.33,27.14,5.390000000000001,1.4625,333.0,1013,3785,3.0,3589.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5268,5,19.93,26.55,11.950000000000001,1.02,24.0,1013,4036,2.4,3557.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5269,8,14.2,21.92,1.1199999999999999,1.3175,274.0,1013,3830,6.4,3401.45875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5269,3,11.67,25.34,0.4,1.3162500000000001,284.0,1013,3990,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5269,3,12.42,25.17,0.86,1.5,272.0,1013,3959,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5269,3,13.54,23.5,1.9600000000000002,1.07625,290.0,1013,3933,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5269,3,13.56,23.64,1.69,1.30125,271.0,1013,3762,4.9,3515.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5269,1,10.64,22.58,1.61,1.0750000000000002,319.0,1013,3582,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5269,3,11.79,23.33,2.26,0.925,307.0,1013,3882,3.7,3476.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5270,8,18.94,27.79,1.2,1.585,85.0,1013,3875,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5270,3,18.87,30.52,0.0,0.8700000000000001,32.0,1013,4045,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5270,3,20.33,31.81,0.0,1.16625,36.0,1013,4009,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5270,4,21.15,30.97,1.26,0.89625,267.0,1013,3968,2.4,3609.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5270,4,22.24,28.42,6.8500000000000005,2.0125,160.0,1013,3851,4.3,3529.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5270,4,20.13,26.13,7.51,2.5675,21.0,1013,3581,4.5,3485.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5270,3,19.35,27.04,4.07,1.91625,87.0,1013,3847,3.9,3527.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5271,1,16.44,26.0,0.0,1.9833333333333334,347.0,1013,4094,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5271,1,16.65,27.53,0.0,1.5124999999999997,332.0,1013,4239,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5271,1,17.55,28.17,0.0,1.7000000000000002,321.0,1013,4191,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5271,1,17.85,28.0,0.0,2.041666666666667,339.0,1013,4179,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5271,1,18.33,27.57,0.0,2.3291666666666666,20.0,1013,4148,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5271,1,18.4,26.36,0.06333333333333334,2.4625000000000004,115.0,1013,4027,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5271,3,17.12,27.29,0.0,2.8166666666666664,21.0,1013,4038,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5272,3,16.77,28.38,0.02,1.3675000000000002,23.0,1013,3827,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5272,3,17.62,30.52,0.0,1.0625,339.0,1013,4008,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5272,3,19.41,30.88,0.47,0.92875,235.0,1013,3995,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5272,4,21.6,28.14,4.420000000000001,1.3075,43.0,1013,3910,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5272,4,22.15,28.06,3.3400000000000003,2.0737500000000004,40.0,1013,3838,4.1,3521.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5272,4,20.46,25.76,3.1700000000000004,2.27375,38.0,1013,3468,6.7,3149.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5272,4,20.1,27.94,0.39000000000000007,1.745,25.0,1013,3645,3.3,3380.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5273,1,14.31,29.67,0.0,2.02875,225.0,1013,4040,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5273,1,15.1,30.93,0.0,1.48,228.0,1013,4197,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5273,1,16.12,31.87,0.0,2.5625,242.0,1013,4139,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5273,3,17.13,31.74,0.0,3.27875,236.0,1013,4102,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5273,1,17.01,31.11,0.25,3.72,228.0,1013,4075,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5273,3,16.5,26.91,0.75,2.6262499999999998,225.0,1013,3818,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5273,4,15.04,26.72,1.08,2.3049999999999997,82.0,1013,3850,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5274,8,17.96,25.86,0.37,0.7675,312.0,1013,3944,2.8,3569.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5274,3,16.28,29.77,0.0,0.77,289.0,1013,4037,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5274,4,19.53,29.99,1.3299999999999998,0.83375,284.0,1013,4041,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5274,4,19.5,29.23,3.74,0.8787499999999999,302.0,1013,4063,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5274,3,19.05,28.22,3.42,1.34875,298.0,1013,3894,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5274,3,17.66,26.88,1.72,1.24125,326.0,1013,3802,2.5,3595.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5274,5,18.78,26.0,8.7,0.8575,359.0,1013,4064,2.3,3557.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5275,4,16.78,25.95,0.42,1.2475,336.0,1013,3918,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5275,4,17.77,28.85,0.0,0.6699999999999999,338.0,1013,4058,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5275,4,19.98,29.35,0.75,1.2125,82.0,1013,4037,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5275,4,18.89,27.62,3.04,0.9837499999999999,191.0,1013,4056,2.4,3667.8125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5275,4,18.88,27.22,1.98,1.2175,180.0,1013,3912,2.1,3625.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5275,5,18.41,25.0,8.99,1.79625,42.0,1013,3722,3.0,3546.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5275,5,18.56,25.54,10.790000000000001,1.27875,34.0,1013,3991,3.6,3548.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5276,3,16.83,28.35,0.0,1.9737500000000001,18.0,1013,3878,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5276,3,17.53,30.35,0.0,1.43375,130.0,1013,4051,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5276,3,18.89,31.18,0.18,1.5625,46.0,1013,4028,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5276,4,20.68,29.46,0.36,1.92,54.0,1013,3937,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5276,4,21.98,28.49,1.8,2.305,69.0,1013,3866,4.0,3491.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5276,4,20.99,26.26,3.1999999999999997,2.8362499999999997,34.0,1013,3510,7.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5276,4,19.74,27.2,0.89,1.88625,116.0,1013,3673,3.2,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5277,3,15.18,26.7,0.27,1.4449999999999998,53.0,1013,3796,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5277,3,15.32,29.17,0.21999999999999997,1.3325,289.0,1013,3986,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5277,3,17.22,28.28,0.92,1.57625,279.0,1013,3979,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5277,4,18.86,25.74,4.71,0.65625,276.0,1013,3903,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5277,4,19.48,24.19,8.95,1.38125,105.0,1013,3824,2.4,3520.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5277,4,18.66,22.71,3.53,1.7962499999999997,129.0,1013,3466,5.0,3268.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5277,4,18.07,24.87,4.1,1.8362499999999997,57.0,1013,3680,3.3,3386.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5278,4,18.92,28.61,0.12000000000000001,1.02,5.0,1013,3966,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5278,4,20.6,31.41,0.06,0.97375,15.0,1013,4071,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5278,3,21.17,31.47,0.8899999999999999,1.6075,178.0,1013,4052,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5278,3,19.14,31.19,1.4500000000000002,1.1575000000000002,198.0,1013,4058,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5278,4,20.07,28.53,1.6400000000000001,1.5375,191.0,1013,3913,2.7,3627.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5278,5,20.26,25.87,19.06,1.5787499999999999,66.0,1013,3691,2.6,3540.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5278,5,19.11,26.76,8.49,0.91625,40.0,1013,3976,1.9,3545.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5279,3,15.79,28.49,0.08,1.52875,124.0,1013,3928,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5279,3,18.14,30.59,0.1,1.0587499999999999,74.0,1013,4089,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5279,3,19.65,30.84,1.6,0.9325000000000001,74.0,1013,4047,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5279,3,18.68,29.4,4.069999999999999,0.665,231.0,1013,4046,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5279,3,19.54,28.31,7.57,1.18125,128.0,1013,3966,1.8,3596.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5279,3,19.15,24.4,6.59,2.24,237.0,1013,3664,3.8,3456.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5279,3,18.08,25.71,5.23,1.68375,108.0,1013,3849,2.9,3542.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5280,4,17.61,25.64,1.74,1.1412499999999999,327.0,1013,4006,3.4,3620.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5280,4,18.41,29.44,0.14,0.74125,306.0,1013,4108,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5280,3,19.03,29.49,1.4000000000000001,0.83375,255.0,1013,4093,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5280,4,18.84,28.31,2.68,0.8875,263.0,1013,4109,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5280,4,19.18,27.7,0.28,1.1800000000000002,253.0,1013,4022,2.3,3662.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5280,10,18.89,25.94,9.04,1.65,336.0,1013,3854,3.0,3578.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5280,10,19.1,25.68,50.019999999999996,1.38375,347.0,1013,4053,3.2,3582.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5281,1,16.45,29.04,0.0,1.5,313.0,1013,4196,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5281,1,16.79,29.08,0.0,1.5583333333333331,358.0,1013,4333,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5281,1,16.68,28.54,0.0,1.6749999999999998,333.0,1013,4406,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5281,1,16.54,28.75,0.0,1.7375,339.0,1013,4303,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5281,1,17.27,28.97,0.0,1.8041666666666667,345.0,1013,4216,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5281,1,17.64,28.21,0.0,2.245833333333333,292.0,1013,4196,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5281,1,17.35,26.88,0.0033333333333333335,2.0625,305.0,1013,4272,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5282,1,15.11,28.22,0.0,1.9249999999999998,249.0,1013,4063,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5282,1,15.55,30.14,0.0,1.9375,76.0,1013,4194,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5282,1,16.61,30.61,0.0,2.3166666666666664,253.0,1013,4143,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5282,1,17.02,29.9,0.0,2.3625000000000003,252.0,1013,4154,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5282,1,17.23,29.16,0.0,2.5625,244.0,1013,4113,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5282,3,17.46,28.05,0.1733333333333333,2.55,229.0,1013,3868,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5282,3,16.34,29.2,0.0,2.479166666666667,263.0,1013,3959,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5283,3,15.8,25.64,0.8400000000000001,0.94,53.0,1013,3833,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5283,1,14.06,28.53,0.06,0.6287499999999999,4.0,1013,4003,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5283,1,15.96,28.63,0.68,0.74875,2.0,1013,3966,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5283,4,17.43,26.32,2.9899999999999998,0.8087500000000001,324.0,1013,3924,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5283,4,18.08,25.01,4.92,1.04375,343.0,1013,3774,2.5,3508.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5283,3,15.59,24.56,2.56,1.65375,8.0,1013,3564,3.3,3450.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5283,4,15.85,25.03,3.4099999999999997,0.9212500000000001,64.0,1013,3843,1.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5284,8,17.87,25.61,0.54,0.94,289.0,1013,3918,3.2,3610.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5284,3,15.96,29.72,0.0,0.8912500000000001,285.0,1013,4063,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5284,3,19.01,30.32,1.34,0.9375,288.0,1013,4030,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5284,4,19.15,29.37,3.5100000000000002,0.9762500000000001,303.0,1013,4075,2.6,3674.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5284,3,18.92,28.36,3.13,1.2375,303.0,1013,3962,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5284,3,17.47,27.05,1.78,1.4325,315.0,1013,3799,3.0,3598.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5284,5,18.61,26.14,9.66,0.95125,15.0,1013,4016,2.1,3564.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5285,1,18.17,33.3,0.0,1.9458333333333333,60.0,1013,4379,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5285,1,18.53,33.75,0.0,2.270833333333333,92.0,1013,4454,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5285,3,19.34,34.23,0.0,1.7916666666666665,84.0,1013,4352,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5285,4,20.42,34.23,0.0,2.6041666666666665,347.0,1013,4261,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5285,1,18.89,33.42,0.0,3.6666666666666665,318.0,1013,4233,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5285,1,18.98,31.14,0.0,4.4875,336.0,1013,4277,7.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5285,1,18.04,32.05,0.0,2.8208333333333333,337.0,1013,4368,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5286,1,17.37,28.06,0.0,1.6166666666666667,331.0,1013,4101,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5286,1,18.2,28.78,0.0,1.6208333333333333,346.0,1013,4266,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5286,1,18.4,28.5,0.0,1.6291666666666667,333.0,1013,4294,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5286,1,18.29,27.96,0.0033333333333333335,1.7125,327.0,1013,4207,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5286,1,17.35,27.58,0.02,1.6166666666666667,312.0,1013,4189,4.0,3811.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5286,1,17.62,26.93,0.01,1.6916666666666664,264.0,1013,4122,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5286,1,17.84,27.26,0.0,2.3041666666666667,0.0,1013,4102,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5287,3,17.1,28.25,1.96,1.04875,158.0,1013,3757,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5287,1,15.22,31.07,0.0,1.44125,272.0,1013,3990,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5287,1,16.86,31.93,0.08,1.85,272.0,1013,3975,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5287,4,18.19,29.0,2.05,1.2625000000000002,279.0,1013,3903,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5287,4,18.96,26.37,5.609999999999999,1.3912499999999999,322.0,1013,3825,2.5,3565.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5287,3,17.23,24.7,4.58,1.4700000000000002,4.0,1013,3518,4.4,3328.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5287,4,16.58,26.48,3.5599999999999996,1.19875,15.0,1013,3697,2.4,3447.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5288,1,13.19,28.38,0.0,1.4291666666666667,190.0,1013,4098,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5288,1,13.64,30.05,0.0,1.3208333333333333,111.0,1013,4256,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5288,1,14.58,30.76,0.0,1.8416666666666668,345.0,1013,4230,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5288,1,14.83,30.46,0.0,1.7083333333333333,322.0,1013,4176,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5288,1,14.8,29.42,0.0,2.0083333333333333,175.0,1013,4149,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5288,1,14.82,28.66,0.23,2.0166666666666666,157.0,1013,4034,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5288,3,13.9,28.22,0.0,1.8541666666666667,78.0,1013,4028,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5289,1,16.96,31.81,0.0,1.8958333333333335,305.0,1013,4053,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5289,1,16.83,31.7,0.0,1.65,322.0,1013,4206,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5289,1,17.31,32.53,0.0,1.6416666666666666,318.0,1013,4253,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5289,1,17.71,33.28,0.0033333333333333335,1.85,310.0,1013,4156,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5289,1,17.68,33.21,0.030000000000000002,2.15,296.0,1013,4136,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5289,1,18.24,32.27,0.0,2.4958333333333336,262.0,1013,4017,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5289,1,16.96,29.19,0.14333333333333334,3.6708333333333334,324.0,1013,3996,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5290,1,14.1,30.63,0.0,1.9666666666666668,237.0,1013,4042,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5290,1,15.25,32.39,0.0,1.9375,241.0,1013,4171,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5290,1,16.33,33.26,0.0,2.833333333333333,246.0,1013,4115,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5290,3,16.92,32.84,0.01,3.2291666666666665,240.0,1013,4119,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5290,3,17.04,32.1,0.013333333333333334,3.7041666666666666,236.0,1013,4074,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5290,3,17.15,29.04,0.38000000000000006,3.295833333333333,241.0,1013,3778,7.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5290,3,16.27,30.79,0.1766666666666667,1.6833333333333331,66.0,1013,3899,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5291,1,10.52,25.56,0.0,1.6958333333333333,238.0,1013,4014,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5291,1,11.63,27.23,0.0,1.35,249.0,1013,4164,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5291,1,13.46,28.17,0.023333333333333334,2.1958333333333333,270.0,1013,4112,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5291,1,14.35,27.36,0.17000000000000004,2.6708333333333334,237.0,1013,4111,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5291,3,14.33,25.93,0.42,3.1,233.0,1013,4074,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5291,3,13.7,23.7,0.5866666666666668,2.8166666666666664,243.0,1013,3790,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5291,3,12.26,25.48,0.25000000000000006,1.4708333333333332,81.0,1013,3852,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5292,1,14.0,30.11,0.0,2.0041666666666664,242.0,1013,4089,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5292,1,14.63,32.27,0.0,1.9958333333333333,306.0,1013,4243,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5292,1,16.14,33.02,0.0,2.308333333333333,311.0,1013,4199,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5292,1,16.32,32.6,0.0,2.375,290.0,1013,4164,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5292,1,16.46,31.43,0.0,2.7333333333333334,248.0,1013,4132,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5292,3,16.54,30.72,0.04666666666666667,2.9291666666666663,209.0,1013,4005,7.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5292,3,15.22,30.24,0.11333333333333334,2.895833333333333,24.0,1013,4018,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5293,4,17.72,29.57,0.0,1.4562499999999998,83.0,1013,3912,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5293,3,19.01,31.6,0.0,1.52625,78.0,1013,4064,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5293,3,20.38,33.0,0.02,1.4975,345.0,1013,4027,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5293,4,21.98,31.65,1.62,1.755,101.0,1013,3982,4.9,3613.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5293,5,21.86,29.38,14.9,1.975,94.0,1013,3893,4.1,3524.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5293,10,21.49,26.32,17.75,2.44625,89.0,1013,3558,5.3,3428.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5293,4,18.95,27.58,7.72,1.4675,101.0,1013,3804,3.2,3506.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5294,4,17.15,26.64,1.4,1.25875,269.0,1013,3589,4.3,3209.10375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5294,1,16.0,29.62,0.09,1.16625,285.0,1013,3854,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5294,1,17.31,29.61,0.32,1.4,292.0,1013,3833,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5294,4,18.26,28.89,1.1099999999999999,1.4187500000000002,345.0,1013,3782,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5294,4,18.89,28.05,2.14,1.84,268.0,1013,3670,5.5,3332.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5294,3,15.69,26.27,1.04,2.7125,3.0,1013,3327,5.6,2779.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5294,3,15.82,28.33,1.2500000000000002,2.075,6.0,1013,3632,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5295,8,16.71,26.1,0.22000000000000003,0.99875,13.0,1013,3878,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5295,1,15.67,29.23,0.01,0.77,341.0,1013,4012,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5295,3,18.51,29.59,0.4,0.98875,318.0,1013,3996,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5295,4,18.66,28.28,3.3,0.9575,330.0,1013,3990,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5295,3,18.43,27.0,3.93,1.1912500000000001,296.0,1013,3793,1.9,3591.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5295,3,17.02,25.65,2.9699999999999998,1.4925000000000002,9.0,1013,3661,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5295,4,17.85,26.38,4.37,1.0625,144.0,1013,3975,1.7,3470.9375,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5296,4,18.99,28.95,0.04,1.16625,26.0,1013,3938,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5296,4,20.74,31.72,0.07,1.02625,41.0,1013,4077,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5296,3,22.04,32.34,1.29,1.38,311.0,1013,4040,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5296,4,19.82,31.18,2.0300000000000002,0.955,220.0,1013,4043,2.5,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5296,5,21.07,29.27,8.26,1.57125,220.0,1013,3926,2.4,3610.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5296,5,20.57,25.97,14.38,1.9837500000000001,339.0,1013,3653,3.4,3536.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5296,3,19.15,27.19,3.98,1.4049999999999998,67.0,1013,3908,3.0,3538.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5297,3,17.79,29.26,0.02,1.4874999999999998,105.0,1013,3897,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5297,4,20.46,31.47,0.0,0.92125,48.0,1013,4073,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5297,4,22.19,32.87,0.12,0.9500000000000001,67.0,1013,4031,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5297,4,21.44,31.32,2.8200000000000003,0.955,263.0,1013,4002,1.8,3629.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5297,4,22.48,29.26,18.869999999999997,1.5824999999999998,78.0,1013,3927,3.7,3566.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5297,10,20.95,25.5,8.35,2.2725,92.0,1013,3615,4.7,3435.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5297,5,19.36,27.0,8.68,1.5675,105.0,1013,3805,3.8,3500.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5298,1,17.72,30.34,0.0,2.1291666666666664,332.0,1013,4146,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5298,1,18.21,30.69,0.0,2.025,330.0,1013,4269,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5298,1,18.23,29.68,0.0,2.375,325.0,1013,4347,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5298,1,18.1,29.49,0.0,2.541666666666667,323.0,1013,4256,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5298,1,18.12,29.94,0.0,2.4291666666666667,323.0,1013,4208,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5298,1,17.7,29.41,0.0,2.729166666666667,314.0,1013,4166,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5298,3,18.55,28.68,0.0,2.5625,316.0,1013,4194,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5299,1,11.25,24.33,0.0,0.9837499999999999,281.0,1013,4057,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5299,1,11.69,24.82,0.06,1.04,295.0,1013,4210,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5299,1,12.83,25.58,0.12,1.47375,307.0,1013,4172,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5299,1,13.39,25.86,0.62,1.4125,303.0,1013,4123,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5299,1,13.33,25.27,0.73,1.55,277.0,1013,4097,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5299,1,12.89,23.56,1.4500000000000002,1.76125,271.0,1013,3910,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5299,3,11.02,20.38,2.1599999999999997,2.255,348.0,1013,3969,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5300,1,12.4,27.73,0.0,1.9874999999999998,265.0,1013,4061,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5300,1,12.24,29.02,0.0,1.4925000000000002,218.0,1013,4216,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5300,1,13.34,29.49,0.0,1.9624999999999997,290.0,1013,4181,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5300,1,14.03,29.34,0.0,2.25375,263.0,1013,4134,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5300,1,14.11,28.67,0.03,2.62,241.0,1013,4109,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5300,1,13.76,27.76,0.6200000000000001,2.03625,228.0,1013,3917,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5300,3,12.15,25.99,0.7999999999999999,2.0962500000000004,73.0,1013,3937,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5301,1,13.85,28.28,0.0,2.0,276.0,1013,4089,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5301,1,13.91,29.22,0.02,1.2208333333333332,307.0,1013,4235,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5301,1,14.91,29.82,0.030000000000000002,1.5458333333333334,331.0,1013,4194,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5301,1,15.69,29.59,0.09666666666666666,2.020833333333333,307.0,1013,4153,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5301,1,15.4,28.62,0.06,2.783333333333333,281.0,1013,4127,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5301,1,14.89,27.66,0.31,2.2958333333333334,267.0,1013,3968,5.3,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5301,3,12.99,26.12,0.2633333333333333,2.325,5.0,1013,4000,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5302,1,16.78,31.93,0.0,2.3916666666666666,322.0,1013,4151,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5302,1,16.98,32.03,0.0,2.208333333333333,328.0,1013,4268,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5302,1,17.05,31.32,0.0,2.716666666666667,327.0,1013,4350,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5302,1,17.39,31.35,0.0,2.995833333333333,327.0,1013,4261,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5302,1,17.43,31.71,0.0,2.8375,325.0,1013,4207,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5302,1,16.76,30.89,0.0,3.3166666666666664,317.0,1013,4169,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5302,3,17.07,29.85,0.0033333333333333335,2.8708333333333336,322.0,1013,4199,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5303,1,19.39,30.81,0.0,2.1875,311.0,1013,4164,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5303,1,19.2,30.01,0.0,2.1708333333333334,316.0,1013,4267,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5303,1,19.38,30.57,0.0,2.4625,317.0,1013,4353,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5303,1,20.45,31.23,0.0,2.875,317.0,1013,4266,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5303,1,20.72,31.47,0.0,2.8458333333333337,315.0,1013,4206,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5303,1,19.89,30.76,0.0,3.3583333333333334,306.0,1013,4171,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5303,1,19.33,29.03,0.0,2.55,316.0,1013,4208,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5304,1,15.37,26.89,0.0,1.475,299.0,1013,4060,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5304,1,15.6,26.74,0.0,1.1916666666666664,307.0,1013,4213,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5304,1,16.05,27.1,0.08333333333333334,1.2625000000000002,301.0,1013,4271,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5304,1,16.55,27.64,0.26666666666666666,1.7166666666666668,302.0,1013,4170,2.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5304,1,16.77,27.25,0.06666666666666667,2.2083333333333335,287.0,1013,4155,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5304,1,16.64,26.55,0.0,2.65,273.0,1013,4063,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5304,1,15.13,24.25,0.04,2.6,326.0,1013,4059,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5305,1,14.08,28.17,0.0,2.2333333333333334,341.0,1013,4128,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5305,1,14.18,28.34,0.0,2.075,342.0,1013,4256,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5305,1,14.76,27.94,0.006666666666666667,2.3583333333333334,339.0,1013,4327,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5305,1,15.38,28.12,0.02,2.6375,339.0,1013,4235,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5305,1,15.2,28.0,0.01,2.5791666666666666,333.0,1013,4201,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5305,1,14.49,27.22,0.0,2.958333333333333,319.0,1013,4149,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5305,1,14.02,26.35,0.0,2.5416666666666665,329.0,1013,4169,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5306,1,18.66,32.81,0.0,2.5458333333333334,325.0,1013,4175,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5306,1,18.97,32.51,0.0,2.3791666666666664,323.0,1013,4285,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5306,1,18.97,32.26,0.0,3.091666666666667,325.0,1013,4373,7.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5306,1,19.36,32.59,0.0,3.470833333333333,335.0,1013,4286,7.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5306,1,19.59,32.91,0.0,3.2125,325.0,1013,4214,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5306,1,19.3,32.03,0.0,3.7416666666666667,319.0,1013,4181,7.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5306,3,18.99,30.45,0.0033333333333333335,3.154166666666667,327.0,1013,4230,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5307,8,14.93,26.6,1.24,1.9,264.0,1013,3598,6.5,3271.1237499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5307,3,14.42,29.27,2.1199999999999997,1.3675000000000002,275.0,1013,3834,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5307,1,15.63,28.8,5.47,1.67375,282.0,1013,3822,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5307,4,16.86,26.6,6.919999999999999,1.6487500000000002,252.0,1013,3728,4.7,3410.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5307,4,17.44,26.0,7.850000000000001,2.03375,298.0,1013,3637,5.1,3352.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5307,4,13.68,24.36,5.8,2.25,329.0,1013,3331,5.0,3071.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5307,4,13.6,25.91,5.640000000000001,1.92125,345.0,1013,3538,4.8,3314.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5308,5,14.86,23.75,4.599999999999999,0.51375,100.0,1013,3718,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5308,1,13.07,26.86,0.01,0.7662500000000001,47.0,1013,3936,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5308,3,14.67,27.15,0.24000000000000002,0.705,2.0,1013,3908,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5308,4,15.99,25.72,1.87,0.6487499999999999,18.0,1013,3858,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5308,4,17.07,24.47,6.130000000000001,1.02125,239.0,1013,3726,4.2,3478.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5308,3,14.26,23.7,1.64,1.67125,6.0,1013,3469,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5308,3,14.4,24.19,2.1799999999999997,0.9012499999999999,7.0,1013,3769,2.0,3398.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5309,1,13.49,31.44,0.0,1.6833333333333333,35.0,1013,4256,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5309,1,14.58,33.11,0.0,1.5875,46.0,1013,4375,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5309,1,15.54,33.08,0.0,1.6625,37.0,1013,4308,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5309,1,15.18,31.88,0.0,2.091666666666667,346.0,1013,4241,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5309,1,15.02,30.09,0.0,2.7666666666666666,287.0,1013,4212,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5309,3,15.88,28.03,0.0033333333333333335,3.0833333333333335,280.0,1013,4266,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5309,3,14.31,29.7,0.0,2.0,359.0,1013,4289,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5310,4,14.66,24.15,0.29000000000000004,1.8324999999999998,326.0,1013,4023,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5310,3,14.57,27.43,0.04,1.79,333.0,1013,4125,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5310,3,14.92,26.92,0.25,2.2725,276.0,1013,4104,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5310,3,15.46,27.01,0.63,2.08375,246.0,1013,4118,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5310,4,16.27,25.12,0.8500000000000001,2.0125,201.0,1013,4045,3.6,3752.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5310,5,16.76,23.97,3.89,2.0149999999999997,336.0,1013,3879,4.0,3575.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5310,3,15.9,23.86,23.92,1.4249999999999998,334.0,1013,4040,3.2,3544.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5311,4,17.16,25.51,0.5700000000000001,0.9275,335.0,1013,3994,2.1,3557.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5311,4,18.07,28.76,0.02,0.62875,265.0,1013,4077,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5311,4,19.75,29.21,1.4600000000000002,0.8075,59.0,1013,4077,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5311,4,19.14,27.82,3.24,0.83875,222.0,1013,4084,2.5,3692.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5311,4,19.43,27.24,1.1400000000000001,1.02,221.0,1013,3961,2.6,3635.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5311,5,18.79,25.12,15.78,1.50875,36.0,1013,3816,3.1,3592.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5311,5,18.89,25.29,21.880000000000003,1.13875,14.0,1013,4061,2.3,3571.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5312,3,15.84,28.69,0.0,1.9762499999999998,39.0,1013,3770,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5312,3,17.61,30.34,0.0,1.53375,353.0,1013,3948,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5312,1,19.0,30.99,0.7300000000000001,1.1675,317.0,1013,3940,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5312,4,21.04,29.53,3.2199999999999998,1.5425,41.0,1013,3857,3.3,3564.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5312,8,22.08,27.54,2.91,2.4825,47.0,1013,3793,3.5,3442.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5312,4,19.41,26.54,9.659999999999998,2.505,58.0,1013,3400,5.5,3081.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5312,4,19.08,27.21,0.8500000000000001,2.09,51.0,1013,3539,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5313,1,12.93,27.71,0.0,1.2166666666666666,187.0,1013,4003,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5313,1,14.77,29.65,0.0,1.2166666666666668,84.0,1013,4155,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5313,1,15.85,29.97,0.006666666666666667,1.8375,171.0,1013,4107,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5313,3,16.05,29.48,0.023333333333333334,1.9666666666666668,217.0,1013,4115,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5313,3,16.33,28.3,0.09999999999999999,2.4125,197.0,1013,4060,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5313,3,16.62,27.38,0.20666666666666667,2.2249999999999996,194.0,1013,3804,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5313,1,15.67,27.74,0.3133333333333333,1.2791666666666668,101.0,1013,3892,2.4,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5314,3,16.44,29.06,0.05,1.4925000000000002,115.0,1013,3924,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5314,3,19.06,31.12,0.04,1.03,85.0,1013,4088,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5314,3,21.06,32.34,1.51,0.9775,75.0,1013,4045,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5314,4,19.97,30.33,2.69,0.7662500000000001,110.0,1013,4037,1.3,3649.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5314,5,21.12,28.58,10.819999999999999,1.31125,111.0,1013,3962,1.9,3592.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5314,4,20.36,24.77,10.26,2.24,92.0,1013,3654,3.9,3466.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5314,4,18.99,26.08,10.110000000000001,1.5125000000000002,109.0,1013,3830,2.9,3547.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5315,1,14.81,31.34,0.0,1.8125000000000002,242.0,1013,4107,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5315,1,15.58,32.66,0.0,1.625,322.0,1013,4266,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5315,1,16.24,33.55,0.0,1.9875000000000003,248.0,1013,4247,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5315,1,16.62,32.91,0.0,2.0416666666666665,319.0,1013,4189,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5315,1,16.11,31.66,0.0,2.120833333333333,288.0,1013,4165,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5315,1,16.05,30.52,0.12333333333333334,1.9333333333333336,249.0,1013,4061,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5315,3,15.98,30.46,0.0,1.8083333333333336,21.0,1013,4043,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5316,1,20.31,28.76,0.0,1.1166666666666667,241.0,1013,4050,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5316,1,19.52,28.2,0.0,3.520833333333333,3.0,1013,4172,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5316,1,19.23,28.61,0.0,4.020833333333334,349.0,1013,4268,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5316,1,19.47,29.06,0.0,2.970833333333333,342.0,1013,4182,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5316,1,20.3,28.87,0.0,2.575,196.0,1013,4167,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5316,1,19.89,28.66,0.0,2.1791666666666667,179.0,1013,4060,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5316,1,19.7,27.09,0.0,4.179166666666666,334.0,1013,3985,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5317,1,13.81,31.21,0.0,1.833333333333333,300.0,1013,4061,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5317,1,14.64,32.99,0.0,1.8625,298.0,1013,4204,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5317,1,15.66,33.72,0.0,2.275,283.0,1013,4148,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5317,1,16.06,33.31,0.0,2.3833333333333333,274.0,1013,4144,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5317,1,16.17,32.57,0.02666666666666667,2.6416666666666666,271.0,1013,4111,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5317,3,16.4,29.71,0.31999999999999995,2.6916666666666664,263.0,1013,3864,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5317,3,14.81,31.46,0.013333333333333334,1.8875000000000002,28.0,1013,3943,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5318,1,14.59,30.78,0.0,2.0375,246.0,1013,4044,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5318,1,15.61,32.63,0.0,2.029166666666667,233.0,1013,4179,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5318,1,16.5,33.46,0.0,2.7375,238.0,1013,4125,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5318,1,16.98,33.03,0.0,3.1083333333333334,241.0,1013,4126,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5318,3,17.13,32.34,0.0,3.5541666666666663,234.0,1013,4084,7.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5318,3,17.45,29.61,0.35333333333333333,3.3208333333333337,235.0,1013,3796,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5318,3,16.51,31.19,0.12333333333333332,1.8624999999999998,47.0,1013,3906,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5319,1,15.59,29.63,0.0,1.4962499999999999,297.0,1013,3980,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5319,1,16.49,31.04,0.0,1.44625,141.0,1013,4141,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5319,1,17.96,32.78,0.0,1.7125000000000001,166.0,1013,4094,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5319,3,18.8,32.44,0.06,1.9512500000000002,225.0,1013,4056,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5319,3,18.56,32.11,0.56,2.38,228.0,1013,4037,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5319,4,18.49,25.95,3.2699999999999996,2.67875,242.0,1013,3740,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5319,4,16.89,26.8,1.8,1.79,79.0,1013,3712,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5320,1,12.49,26.09,0.0,1.9791666666666665,239.0,1013,4072,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5320,1,12.71,27.64,0.0,1.3166666666666664,158.0,1013,4226,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5320,1,13.62,28.38,0.0,1.5333333333333332,264.0,1013,4191,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5320,1,14.36,28.21,0.0,1.9916666666666665,201.0,1013,4150,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5320,1,14.35,27.3,0.0,2.7,202.0,1013,4121,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5320,3,14.25,26.45,0.10999999999999999,2.4,194.0,1013,3949,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5320,3,12.7,25.72,0.11333333333333334,2.220833333333333,82.0,1013,3964,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5321,1,12.97,28.85,0.0,1.8291666666666668,177.0,1013,4086,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5321,1,13.47,30.56,0.0,1.3083333333333333,82.0,1013,4242,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5321,1,14.42,31.47,0.0,1.5333333333333337,62.0,1013,4208,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5321,1,14.93,31.03,0.0,2.0,230.0,1013,4163,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5321,1,14.94,29.91,0.0,2.6291666666666664,168.0,1013,4133,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5321,1,14.93,29.25,0.02,2.4875,175.0,1013,3996,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5321,3,13.93,28.77,0.006666666666666667,2.2041666666666666,70.0,1013,4001,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5322,1,18.75,29.21,0.0,2.2249999999999996,278.0,1013,4038,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5322,1,18.42,30.34,0.0,1.8416666666666666,2.0,1013,4188,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5322,1,19.09,31.8,0.0,1.7958333333333334,218.0,1013,4185,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5322,1,20.34,32.87,0.0,1.8916666666666666,204.0,1013,4112,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5322,3,20.81,32.79,0.0,2.3166666666666664,198.0,1013,4094,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5322,3,21.78,30.14,0.14333333333333334,3.591666666666667,331.0,1013,3923,7.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5322,3,20.0,28.19,0.02,3.9458333333333337,352.0,1013,3898,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5323,1,13.39,30.1,0.0,1.8375000000000001,176.0,1013,4087,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5323,1,13.94,31.85,0.0,1.3083333333333333,80.0,1013,4244,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5323,1,14.98,32.76,0.0,1.541666666666667,247.0,1013,4210,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5323,1,15.37,32.22,0.0,1.9916666666666667,132.0,1013,4164,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5323,1,15.32,31.07,0.0,2.6208333333333336,217.0,1013,4135,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5323,1,15.37,30.47,0.016666666666666666,2.475,174.0,1013,4001,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5323,3,14.58,30.03,0.0,2.216666666666667,66.0,1013,4004,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5324,1,12.54,28.44,0.0,1.7791666666666668,194.0,1013,4087,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5324,1,13.03,30.08,0.0,1.4125,113.0,1013,4242,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5324,1,14.1,30.93,0.0,1.7208333333333334,12.0,1013,4212,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5324,1,14.39,30.62,0.0,1.9416666666666664,133.0,1013,4165,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5324,1,14.37,29.6,0.0,2.429166666666667,175.0,1013,4136,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5324,1,14.31,28.9,0.12666666666666668,2.2416666666666667,173.0,1013,3999,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5324,3,13.27,28.3,0.0,2.158333333333333,79.0,1013,3999,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5325,1,12.79,28.97,0.0,1.7666666666666666,186.0,1013,4087,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5325,1,13.28,30.64,0.0,1.3375,260.0,1013,4244,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5325,1,14.32,31.51,0.0,1.6416666666666666,20.0,1013,4212,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5325,1,14.67,31.13,0.0,1.8999999999999997,244.0,1013,4165,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5325,1,14.65,30.05,0.0,2.4916666666666667,168.0,1013,4136,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5325,1,14.65,29.38,0.07333333333333333,2.3249999999999997,179.0,1013,4001,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5325,3,13.7,28.85,0.0,2.1416666666666666,77.0,1013,4002,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5326,1,13.42,28.17,0.0,1.9,242.0,1013,4056,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5326,1,13.35,29.26,0.0,1.2574999999999998,246.0,1013,4209,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5326,1,14.29,29.73,0.02,1.88875,308.0,1013,4181,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5326,1,14.99,29.56,0.07,2.14625,276.0,1013,4131,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5326,1,15.04,29.07,0.24,2.4,260.0,1013,4104,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5326,1,14.61,27.91,1.1800000000000002,1.9337499999999999,248.0,1013,3913,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5326,3,12.65,25.31,2.4699999999999998,1.8912499999999999,39.0,1013,3939,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5327,1,15.46,30.61,0.0,1.3925,72.0,1013,3929,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5327,1,17.09,32.56,0.0,1.835,100.0,1013,4093,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5327,1,18.45,34.15,0.0,1.7275,108.0,1013,4055,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5327,4,19.61,33.56,0.5,1.9949999999999999,84.0,1013,4011,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5327,3,19.64,31.56,3.3400000000000003,1.95125,91.0,1013,3943,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5327,4,20.9,26.72,8.01,2.53125,46.0,1013,3580,5.2,3427.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5327,10,18.94,27.46,6.16,1.7037499999999999,110.0,1013,3762,3.6,3447.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5328,3,16.28,30.68,0.0,1.5187499999999998,73.0,1013,3913,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5328,3,17.3,32.68,0.0,1.7525,91.0,1013,4080,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5328,3,18.89,34.16,0.05,1.7325,96.0,1013,4044,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5328,4,19.85,32.72,1.9,2.1125,79.0,1013,4000,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5328,4,20.47,30.87,4.57,2.27875,82.0,1013,3916,5.2,3571.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5328,10,20.53,27.04,13.75,2.5825,61.0,1013,3563,5.4,3458.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5328,4,18.65,27.59,5.28,1.7675,91.0,1013,3775,3.7,3500.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5329,1,12.4,28.38,0.0,1.770833333333333,190.0,1013,4085,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5329,1,12.92,30.03,0.0,1.3208333333333333,264.0,1013,4240,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5329,1,13.98,30.89,0.0,1.6541666666666666,19.0,1013,4209,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5329,1,14.32,30.6,0.0,1.9333333333333333,140.0,1013,4162,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5329,1,14.28,29.57,0.0,2.4458333333333333,174.0,1013,4133,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5329,1,14.21,28.87,0.10666666666666666,2.279166666666667,182.0,1013,3993,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5329,3,13.14,28.29,0.0,2.1333333333333333,79.0,1013,3995,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5330,1,15.17,28.98,0.0,1.70875,259.0,1013,4023,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5330,1,15.68,30.15,0.0,1.5175,230.0,1013,4175,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5330,1,16.77,31.85,0.0,2.415,243.0,1013,4114,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5330,3,17.82,31.89,0.0,2.31875,243.0,1013,4078,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5330,3,17.83,31.43,0.32,2.99125,242.0,1013,4051,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5330,3,17.39,25.29,1.06,2.6487499999999997,240.0,1013,3757,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5330,4,15.51,26.58,1.29,1.9787499999999998,30.0,1013,3786,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5331,1,14.52,28.83,0.0,1.6,245.0,1013,4029,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5331,1,15.22,29.96,0.0,1.48,233.0,1013,4183,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5331,1,16.3,31.35,0.0,2.4825,247.0,1013,4123,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5331,3,17.29,31.38,0.0,2.6574999999999998,243.0,1013,4085,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5331,3,17.31,30.84,0.43,3.1875,243.0,1013,4057,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5331,3,16.74,25.42,1.03,2.5425,238.0,1013,3777,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5331,4,15.04,25.87,1.7200000000000002,1.9775,46.0,1013,3809,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5332,1,14.1,28.69,0.0,1.0575,281.0,1013,4069,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5332,1,14.3,29.23,0.04,1.1675,294.0,1013,4221,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5332,1,15.4,30.08,0.08,1.3112499999999998,307.0,1013,4182,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5332,1,16.1,30.45,0.31,1.2325,285.0,1013,4132,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5332,1,16.26,30.05,0.5800000000000001,1.65625,269.0,1013,4104,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5332,1,15.79,28.32,0.72,1.9,264.0,1013,3929,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5332,3,13.97,25.58,1.22,2.585,352.0,1013,3976,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5333,1,10.92,24.68,0.0,2.2041666666666666,205.0,1013,4062,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5333,1,11.24,26.11,0.0,1.5083333333333333,201.0,1013,4218,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5333,1,12.2,26.83,0.0,1.9791666666666667,230.0,1013,4176,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5333,1,13.05,26.76,0.0,2.5,242.0,1013,4136,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5333,1,13.06,26.02,0.0033333333333333335,3.1,212.0,1013,4108,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5333,3,12.73,24.62,0.19666666666666666,2.6375,204.0,1013,3910,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5333,3,11.05,23.98,0.32666666666666666,2.1875,90.0,1013,3929,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5334,1,16.31,28.83,0.0,1.4125,280.0,1013,4038,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5334,1,16.45,29.83,0.01,1.1375,303.0,1013,4199,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5334,1,17.2,31.19,0.02,1.475,280.0,1013,4172,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5334,1,18.19,31.82,0.21000000000000002,1.5587499999999999,264.0,1013,4102,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5334,1,18.2,31.48,0.34,1.575,256.0,1013,4085,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5334,1,18.82,28.01,1.02,2.5787500000000003,263.0,1013,3888,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5334,3,17.14,26.75,1.58,2.575,331.0,1013,3906,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5335,1,17.05,31.91,0.0,1.6708333333333334,268.0,1013,4101,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5335,1,17.77,33.04,0.0,1.5041666666666667,313.0,1013,4263,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5335,1,17.96,32.99,0.0,1.6666666666666665,264.0,1013,4268,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5335,1,17.73,32.4,0.0,1.8333333333333333,257.0,1013,4194,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5335,1,17.59,31.8,0.0,2.2541666666666664,247.0,1013,4179,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5335,1,18.08,30.79,0.0,2.3375,231.0,1013,4100,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5335,3,17.76,30.72,0.0,3.2416666666666667,39.0,1013,4067,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5336,1,17.16,35.54,0.0,1.4791666666666665,145.0,1013,4274,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5336,1,18.0,35.98,0.0,1.5,17.0,1013,4420,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5336,3,18.07,36.13,0.0,2.1041666666666665,35.0,1013,4448,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5336,3,18.48,35.66,0.0,2.2333333333333334,43.0,1013,4321,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5336,1,18.86,35.52,0.0,2.470833333333333,19.0,1013,4235,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5336,1,18.46,34.18,0.0,2.925,345.0,1013,4235,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5336,1,17.79,33.35,0.0,3.0833333333333335,1.0,1013,4340,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5337,1,17.03,31.89,0.0,1.8458333333333332,292.0,1013,4039,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5337,1,16.74,31.92,0.0,1.4875,304.0,1013,4188,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5337,1,17.14,32.42,0.0,1.7666666666666666,278.0,1013,4219,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5337,1,17.75,33.15,0.0,2.095833333333333,288.0,1013,4137,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5337,1,17.99,33.08,0.10333333333333335,2.270833333333333,275.0,1013,4119,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5337,1,18.31,32.2,0.04666666666666667,2.8499999999999996,269.0,1013,3981,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5337,3,16.84,28.95,0.5166666666666667,3.3833333333333333,311.0,1013,3939,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5338,8,15.8,26.51,1.19,1.4449999999999998,250.0,1013,3645,2.3,3348.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5338,1,13.9,29.29,0.12,1.5625,257.0,1013,3897,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5338,1,15.44,28.99,0.43,1.88625,260.0,1013,3883,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5338,4,16.2,28.16,1.53,1.40375,299.0,1013,3818,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5338,4,16.73,27.06,2.68,1.8175,289.0,1013,3723,4.1,3454.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5338,3,13.39,25.17,2.39,2.08125,358.0,1013,3396,4.9,2984.98,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5338,1,13.33,26.23,3.41,1.75,2.0,1013,3615,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5339,3,18.67,27.31,0.52,1.42875,13.0,1013,3879,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5339,3,18.32,30.12,0.0,0.79125,26.0,1013,4042,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5339,4,20.32,31.23,0.06,1.00875,45.0,1013,4000,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5339,4,21.14,30.34,2.86,0.86375,264.0,1013,3968,2.0,3628.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5339,4,21.21,27.94,4.39,1.7462499999999999,186.0,1013,3838,3.5,3537.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5339,3,19.35,25.82,4.42,2.55,86.0,1013,3591,4.5,3509.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5339,3,18.96,26.99,3.5999999999999996,1.8537499999999998,82.0,1013,3856,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5340,10,16.84,26.31,6.24,0.8875000000000001,117.0,1013,3746,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5340,1,15.32,29.28,0.0,0.6125,38.0,1013,3980,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5340,1,17.07,29.92,0.06,0.65875,350.0,1013,3950,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5340,4,18.53,28.1,2.0300000000000002,0.615,200.0,1013,3898,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5340,4,19.19,26.35,7.460000000000001,0.9262499999999999,127.0,1013,3796,2.5,3527.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5340,3,16.85,25.76,2.34,1.6212499999999999,6.0,1013,3537,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5340,3,16.58,26.18,2.96,0.7,73.0,1013,3748,1.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5341,8,18.35,27.49,2.33,1.4224999999999999,103.0,1013,3825,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5341,3,17.63,30.21,0.0,0.65125,11.0,1013,4038,1.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5341,1,18.97,31.61,0.0,1.0162499999999999,29.0,1013,4001,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5341,4,20.57,30.02,1.4700000000000002,0.89,227.0,1013,3943,2.1,3578.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5341,4,21.52,27.94,4.470000000000001,1.62,113.0,1013,3866,3.1,3565.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5341,4,19.87,25.95,5.799999999999999,1.93625,3.0,1013,3563,3.4,3427.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5341,3,18.67,26.93,4.16,1.4962499999999999,94.0,1013,3773,2.5,3489.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5342,8,15.01,25.19,0.51,0.9525000000000001,57.0,1013,3841,1.8,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5342,1,13.14,28.11,0.06,0.62625,335.0,1013,4006,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5342,1,15.07,28.29,0.84,0.69625,5.0,1013,3971,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5342,4,16.67,25.71,3.29,0.8125,333.0,1013,3933,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5342,5,17.37,24.63,4.59,1.0175,22.0,1013,3779,2.6,3512.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5342,3,14.44,24.35,2.34,1.55,8.0,1013,3571,3.4,3445.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5342,4,15.08,24.52,3.2699999999999996,0.95,59.0,1013,3856,1.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5343,8,17.74,26.68,0.22,1.01625,345.0,1013,3948,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5343,4,18.76,29.83,0.0,0.52875,52.0,1013,4067,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5343,4,20.98,30.69,1.58,0.86625,45.0,1013,4046,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5343,4,19.92,28.99,4.09,0.78,56.0,1013,4069,2.0,3668.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5343,3,20.01,28.32,1.91,0.98,91.0,1013,3939,1.8,3637.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5343,5,19.28,26.2,10.709999999999999,1.61125,2.0,1013,3763,2.9,3584.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5343,5,19.57,26.23,12.86,1.125,33.0,1013,4021,2.9,3571.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5344,3,17.31,29.68,0.0,1.72875,42.0,1013,3883,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5344,3,17.77,31.78,0.0,1.185,92.0,1013,4058,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5344,1,19.19,32.71,0.07,1.295,88.0,1013,4034,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5344,4,21.19,30.84,3.6300000000000003,2.0025,68.0,1013,3956,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5344,8,22.26,28.66,5.489999999999999,2.2375,57.0,1013,3871,5.1,3527.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5344,8,21.27,26.14,3.44,2.76375,47.0,1013,3523,6.7,3332.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5344,4,19.54,28.06,1.54,1.8649999999999998,73.0,1013,3729,3.4,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5345,3,15.32,24.63,1.34,1.10875,250.0,1013,3805,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5345,1,14.3,27.12,0.0,1.01375,297.0,1013,4023,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5345,1,15.65,28.35,0.04,1.34125,305.0,1013,4000,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5345,4,17.32,26.51,1.6900000000000002,0.8425,292.0,1013,3929,1.5,3583.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5345,4,18.27,24.4,5.6,1.35,105.0,1013,3856,1.8,3547.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5345,4,17.29,22.29,5.260000000000001,1.3675000000000002,17.0,1013,3541,2.7,3300.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5345,4,15.38,23.31,3.38,1.05,90.0,1013,3726,1.8,3449.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5346,3,16.14,28.28,0.08,1.295,35.0,1013,3746,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5346,1,17.56,30.27,0.4,1.07,10.0,1013,3926,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5346,1,19.11,30.27,2.16,1.0,333.0,1013,3920,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5346,4,21.13,27.71,5.74,1.1549999999999998,32.0,1013,3841,2.2,3536.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5346,8,21.86,25.63,11.72,2.105,65.0,1013,3745,4.2,3381.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5346,8,20.14,24.86,5.6000000000000005,1.9537500000000003,61.0,1013,3360,3.7,3037.6237499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5346,4,19.28,26.17,1.7999999999999998,1.945,54.0,1013,3610,3.4,3288.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5347,1,16.17,30.12,0.0,1.83125,44.0,1013,3916,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5347,1,17.22,32.01,0.0,1.75875,97.0,1013,4081,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5347,3,18.41,33.43,0.01,1.81625,103.0,1013,4048,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5347,4,19.78,32.43,1.39,2.1712499999999997,75.0,1013,3981,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5347,4,20.97,30.45,3.0100000000000002,2.0637499999999998,75.0,1013,3910,4.1,3530.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5347,4,20.74,26.55,10.229999999999999,2.5462499999999997,41.0,1013,3546,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5347,4,19.03,27.13,2.95,1.6662500000000002,105.0,1013,3728,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5348,3,16.95,29.59,0.0,1.42875,102.0,1013,3950,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5348,3,19.15,31.69,0.0,0.9325000000000001,74.0,1013,4074,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5348,3,21.03,33.24,0.33,1.06125,86.0,1013,4038,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5348,4,21.22,31.98,0.37000000000000005,1.18,82.0,1013,4023,3.4,3633.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5348,5,21.69,28.97,10.87,1.5125,94.0,1013,3895,2.5,3560.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5348,5,21.17,25.23,21.619999999999997,2.33,83.0,1013,3598,4.9,3471.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5348,5,19.29,26.67,18.07,1.2000000000000002,102.0,1013,3886,2.7,3502.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5349,1,13.66,29.1,0.0,1.4374999999999998,176.0,1013,4100,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5349,1,14.19,30.77,0.0,1.4291666666666667,359.0,1013,4259,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5349,1,15.09,31.52,0.0,1.8208333333333333,347.0,1013,4233,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5349,1,15.34,31.14,0.0,1.7416666666666667,326.0,1013,4179,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5349,1,15.31,30.09,0.0,2.1291666666666664,167.0,1013,4151,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5349,1,15.38,29.37,0.16666666666666666,2.1125,154.0,1013,4042,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5349,3,14.66,29.01,0.0,1.875,79.0,1013,4035,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5350,1,15.94,29.96,0.0,2.3833333333333333,307.0,1013,4143,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5350,1,16.07,30.07,0.0,2.2125,330.0,1013,4263,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5350,1,16.34,29.49,0.0,2.625,327.0,1013,4342,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5350,1,16.84,29.59,0.0,2.908333333333333,325.0,1013,4251,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5350,1,16.81,29.8,0.0,2.833333333333333,323.0,1013,4205,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5350,1,16.16,29.02,0.0,3.275,315.0,1013,4163,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5350,3,16.24,28.01,0.0,2.841666666666667,321.0,1013,4188,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5351,1,19.32,32.18,0.0,2.025,311.0,1013,4065,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5351,1,19.13,32.13,0.0,1.7541666666666664,337.0,1013,4208,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5351,1,19.81,33.08,0.0,1.6708333333333334,316.0,1013,4267,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5351,1,20.28,33.86,0.0033333333333333335,1.8708333333333333,309.0,1013,4174,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5351,1,20.17,33.6,0.0,2.1083333333333334,132.0,1013,4147,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5351,3,20.76,32.73,0.0,2.4124999999999996,272.0,1013,4035,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5351,1,19.3,30.06,0.0033333333333333335,3.770833333333333,327.0,1013,4018,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5352,1,21.08,26.45,0.0,1.8208333333333333,275.0,1013,4024,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5352,1,20.01,25.87,0.0,2.2875,317.0,1013,4172,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5352,1,20.14,26.35,0.0,2.458333333333333,346.0,1013,4227,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5352,1,20.93,27.38,0.0,2.2625,289.0,1013,4140,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5352,1,21.48,27.78,0.0,2.025,286.0,1013,4135,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5352,1,21.65,27.87,0.0,2.604166666666667,255.0,1013,3982,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5352,1,20.46,25.42,0.0,4.770833333333333,313.0,1013,3910,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5353,1,10.88,24.7,0.0,0.82125,187.0,1013,3979,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5353,1,12.86,26.2,0.07,0.6587500000000001,65.0,1013,4133,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5353,1,14.87,27.7,0.24000000000000002,1.22875,267.0,1013,4082,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5353,3,15.34,25.65,2.5,0.9525000000000001,249.0,1013,4075,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5353,3,15.07,24.74,3.0100000000000002,1.36125,234.0,1013,4026,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5353,3,16.0,21.39,3.7800000000000002,1.72625,242.0,1013,3722,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5353,4,13.55,22.06,3.38,0.92625,99.0,1013,3810,2.2,3490.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5354,1,12.04,25.4,0.0,2.0791666666666666,219.0,1013,4069,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5354,1,12.31,26.9,0.0,1.3833333333333333,193.0,1013,4223,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5354,1,13.28,27.64,0.0,1.7125,227.0,1013,4186,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5354,1,14.1,27.54,0.0,2.229166666666667,241.0,1013,4147,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5354,1,14.09,26.66,0.0,2.9083333333333337,203.0,1013,4118,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5354,3,13.92,25.61,0.12,2.591666666666667,196.0,1013,3938,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5354,3,12.23,24.96,0.16,2.25,90.0,1013,3955,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5355,1,17.8,31.51,0.0,2.6125,329.0,1013,4165,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5355,1,18.15,31.53,0.0,2.3833333333333333,328.0,1013,4280,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5355,1,18.2,30.88,0.0,3.079166666666667,327.0,1013,4364,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5355,1,18.39,30.91,0.0,3.425,328.0,1013,4276,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5355,1,18.59,31.34,0.0,3.2333333333333334,327.0,1013,4212,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5355,1,18.16,30.4,0.0,3.6833333333333336,321.0,1013,4178,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5355,3,18.32,29.19,0.006666666666666667,3.2333333333333334,325.0,1013,4218,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5356,1,13.79,30.23,0.0,1.2166666666666668,11.0,1013,4233,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5356,1,14.87,30.25,0.0,1.4291666666666667,342.0,1013,4380,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5356,1,14.92,29.89,0.0,1.9416666666666667,4.0,1013,4437,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5356,1,15.09,30.1,0.0,1.9875,16.0,1013,4322,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5356,1,15.57,30.26,0.0,1.9375,359.0,1013,4225,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5356,1,15.66,29.24,0.0,2.2708333333333335,321.0,1013,4221,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5356,1,14.47,27.6,0.0,2.4208333333333334,352.0,1013,4313,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5357,1,14.72,31.95,0.0,2.0375,253.0,1013,4072,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5357,1,14.73,32.75,0.0,1.3083333333333331,276.0,1013,4228,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5357,1,15.78,33.03,0.02666666666666667,1.5625,300.0,1013,4244,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5357,1,16.39,32.87,0.15666666666666668,2.0875,295.0,1013,4157,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5357,1,16.37,32.15,0.0,2.879166666666667,263.0,1013,4156,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5357,1,16.11,30.85,0.0,3.0291666666666663,249.0,1013,4074,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5357,3,14.31,29.59,0.14333333333333334,3.2166666666666663,359.0,1013,4035,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5358,4,14.69,27.88,0.2,3.2875,278.0,1013,3634,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5358,1,14.97,30.38,0.2,2.995,285.0,1013,3878,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5358,1,16.36,30.38,0.38,3.2225,277.0,1013,3845,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5358,3,16.29,30.17,0.71,2.88375,295.0,1013,3849,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5358,4,16.44,27.34,1.67,3.2624999999999997,293.0,1013,3696,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5358,1,13.71,28.44,1.49,2.4299999999999997,312.0,1013,3598,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5358,3,15.61,29.53,1.8800000000000001,1.6375000000000002,331.0,1013,3893,2.2,3557.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5359,1,17.38,29.93,0.0,1.775,272.0,1013,4105,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5359,1,17.82,31.07,0.0,1.7874999999999999,330.0,1013,4268,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5359,1,18.13,31.04,0.0,1.9333333333333333,298.0,1013,4270,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5359,1,18.32,30.47,0.0,2.1041666666666665,260.0,1013,4197,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5359,1,18.22,29.87,0.0,2.3874999999999997,249.0,1013,4180,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5359,1,18.5,28.81,0.0,2.491666666666667,229.0,1013,4102,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5359,3,18.26,28.81,0.0,3.275,46.0,1013,4070,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5360,1,15.24,29.24,0.0,1.8712499999999999,260.0,1013,4030,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5360,1,15.89,30.39,0.0,1.62,234.0,1013,4185,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5360,1,16.94,32.0,0.0,2.28625,251.0,1013,4130,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5360,1,17.83,32.3,0.0,2.1275,252.0,1013,4088,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5360,3,17.94,31.98,0.22,2.525,250.0,1013,4056,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5360,3,17.67,26.82,0.8799999999999999,2.46375,249.0,1013,3781,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5360,4,16.25,26.82,1.45,1.84625,22.0,1013,3802,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5361,1,16.21,27.82,0.0,1.55,338.0,1013,4103,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5361,1,16.79,28.53,0.0,1.5958333333333332,348.0,1013,4270,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5361,1,17.02,28.33,0.0,1.55,333.0,1013,4294,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5361,1,17.19,27.99,0.0,1.4583333333333333,320.0,1013,4209,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5361,1,16.64,27.61,0.013333333333333334,1.3791666666666669,285.0,1013,4191,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5361,1,16.89,26.76,0.0033333333333333335,1.6166666666666667,228.0,1013,4125,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5361,1,16.83,26.81,0.0,2.2458333333333336,360.0,1013,4102,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5362,1,16.03,26.84,0.0,1.4041666666666668,77.0,1013,4225,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5362,1,16.49,26.77,0.0,1.6333333333333335,50.0,1013,4369,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5362,1,16.36,26.29,0.0,1.7874999999999999,34.0,1013,4428,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5362,1,16.41,26.61,0.0,1.8333333333333333,21.0,1013,4315,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5362,1,16.69,26.94,0.0,1.7458333333333333,1.0,1013,4223,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5362,1,16.75,26.11,0.0,1.9791666666666667,328.0,1013,4216,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5362,1,16.09,24.76,0.013333333333333334,2.083333333333333,341.0,1013,4303,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5363,8,14.58,23.85,0.28,0.7424999999999999,354.0,1013,3857,1.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5363,1,13.0,26.71,0.03,0.85,312.0,1013,3990,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5363,3,15.17,27.27,0.44000000000000006,1.0075,290.0,1013,3973,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5363,3,15.87,25.77,2.7800000000000002,0.8125,314.0,1013,3960,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5363,3,15.8,24.85,3.1,1.28,286.0,1013,3764,2.4,3561.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5363,3,13.78,23.33,2.27,1.08,354.0,1013,3635,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5363,3,14.88,23.97,3.5100000000000002,0.96625,334.0,1013,3952,2.1,3449.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5364,1,17.49,28.62,0.0033333333333333335,1.8916666666666666,297.0,1013,4044,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5364,1,17.82,29.69,0.0,1.4291666666666667,146.0,1013,4194,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5364,1,18.61,31.15,0.0,1.525,154.0,1013,4182,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5364,1,19.59,32.04,0.08666666666666667,1.6375000000000002,172.0,1013,4115,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5364,3,19.86,31.82,0.14666666666666667,1.725,173.0,1013,4097,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5364,3,20.35,28.5,0.5166666666666667,3.1875,215.0,1013,3900,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5364,3,18.48,27.17,0.4866666666666667,3.2125,345.0,1013,3908,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5365,8,17.85,26.26,0.24000000000000002,0.96875,302.0,1013,3972,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5365,4,17.93,30.12,0.0,0.45875,278.0,1013,4076,1.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5365,4,20.63,30.72,2.0100000000000002,0.73375,309.0,1013,4056,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5365,4,20.08,29.08,4.23,0.8200000000000001,301.0,1013,4082,1.4,3686.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5365,3,20.05,28.41,3.14,0.7625,287.0,1013,3975,1.6,3672.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5365,4,19.22,26.89,7.34,1.44625,333.0,1013,3814,2.6,3596.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5365,5,19.56,26.53,18.08,1.02125,3.0,1013,4045,2.5,3588.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5366,4,18.38,25.76,0.37,1.5499999999999998,87.0,1013,3828,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5366,1,18.14,27.19,0.0,1.13875,246.0,1013,4037,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5366,1,19.64,28.3,0.01,1.6125,98.0,1013,4015,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5366,4,21.01,27.25,1.3,1.1300000000000001,170.0,1013,3944,1.6,3605.48,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5366,4,21.24,25.94,6.43,1.815,106.0,1013,3876,2.4,3519.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5366,4,19.97,24.26,3.5200000000000005,1.9,95.0,1013,3545,2.9,3178.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5366,4,18.81,25.05,1.75,1.595,102.0,1013,3720,2.3,3461.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5367,3,16.74,28.78,0.0,1.9800000000000002,107.0,1013,3886,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5367,3,17.41,30.85,0.0,1.3987500000000002,49.0,1013,4047,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5367,3,18.81,31.74,0.25,1.5875,89.0,1013,4027,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5367,4,20.69,29.77,0.72,1.84625,59.0,1013,3947,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5367,4,21.97,28.65,3.59,2.46625,49.0,1013,3841,5.1,3467.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5367,4,20.95,26.54,1.3,2.61625,49.0,1013,3479,7.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5367,4,19.66,27.58,0.97,1.9074999999999998,18.0,1013,3741,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5368,1,16.71,27.59,0.0,2.083333333333333,268.0,1013,3992,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5368,1,16.96,28.6,0.0,1.7208333333333334,151.0,1013,4158,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5368,1,18.04,30.33,0.0,1.7333333333333334,157.0,1013,4121,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5368,1,19.21,30.95,0.0,2.1833333333333336,190.0,1013,4074,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5368,3,19.09,30.61,0.016666666666666666,2.2916666666666665,183.0,1013,4054,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5368,3,19.21,25.36,0.5866666666666667,2.7041666666666666,227.0,1013,3802,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5368,3,17.38,26.84,0.39999999999999997,1.9041666666666666,359.0,1013,3711,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5369,1,11.64,28.21,0.0,1.4958333333333333,291.0,1013,4074,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5369,1,12.26,30.1,0.0,1.5125,90.0,1013,4218,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5369,1,13.25,30.75,0.0,1.8208333333333333,272.0,1013,4164,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5369,1,13.74,30.24,0.0,1.85,250.0,1013,4163,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5369,1,14.37,29.4,0.0,2.154166666666667,262.0,1013,4130,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5369,3,14.26,26.33,0.21333333333333332,2.5083333333333337,224.0,1013,3936,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5369,3,12.9,28.65,0.0,2.0166666666666666,49.0,1013,3985,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5370,8,16.58,23.61,0.53,2.10875,275.0,1013,3916,5.3,3567.4575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5370,1,13.35,27.31,0.05,2.0875,285.0,1013,4033,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5370,1,15.6,28.32,0.5,2.33625,230.0,1013,4015,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5370,3,16.3,27.34,1.4400000000000002,1.71125,295.0,1013,4061,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5370,3,16.42,26.9,0.97,2.26875,285.0,1013,3899,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5370,3,14.26,25.4,1.36,1.74375,316.0,1013,3814,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5370,3,15.98,24.75,3.63,1.28625,345.0,1013,4063,3.0,3542.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5371,1,16.9,31.58,0.0,1.6625,114.0,1013,4046,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5371,1,16.63,31.47,0.0,1.4874999999999998,328.0,1013,4200,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5371,1,17.04,32.21,0.0,1.65,320.0,1013,4243,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5371,1,17.44,32.91,0.0,1.7166666666666668,311.0,1013,4144,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5371,1,17.48,32.87,0.06,1.9833333333333332,293.0,1013,4129,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5371,1,18.11,31.97,0.0033333333333333335,2.4124999999999996,259.0,1013,4002,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5371,1,16.82,28.66,0.33,3.595833333333333,322.0,1013,3979,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5372,4,18.7,27.72,0.18000000000000002,1.1,25.0,1013,3953,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5372,4,19.94,30.57,0.01,0.84125,6.0,1013,4062,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5372,3,21.13,30.74,0.99,1.4162499999999998,191.0,1013,4045,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5372,4,19.32,30.18,1.1600000000000001,1.12125,119.0,1013,4048,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5372,5,20.03,27.96,4.42,1.525,167.0,1013,3896,2.7,3603.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5372,5,19.95,25.37,14.23,1.7462499999999999,5.0,1013,3686,3.3,3551.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5372,5,18.9,26.63,7.140000000000001,1.07875,32.0,1013,3978,2.7,3523.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5373,4,14.73,28.22,0.8600000000000001,1.085,224.0,1013,3756,2.6,3386.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5373,3,14.1,30.96,0.6900000000000001,1.1025,289.0,1013,3957,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5373,1,15.5,30.28,1.6400000000000001,1.16125,307.0,1013,3949,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5373,4,17.22,27.79,5.0,0.66625,4.0,1013,3882,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5373,5,19.28,25.78,18.54,1.03375,185.0,1013,3796,1.9,3487.6887500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5373,4,17.56,25.1,5.23,1.02125,212.0,1013,3450,2.3,3394.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5373,10,17.16,26.34,12.28,1.0425,211.0,1013,3678,1.8,3403.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5374,8,16.89,26.3,1.1600000000000001,1.25875,46.0,1013,3860,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5374,3,16.03,29.27,0.01,0.605,3.0,1013,4026,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5374,3,17.98,29.92,0.17,0.8162499999999999,20.0,1013,3990,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5374,4,19.07,28.03,2.3899999999999997,0.8912500000000001,280.0,1013,3955,1.7,3612.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5374,4,19.31,26.8,5.109999999999999,1.2962500000000001,110.0,1013,3810,2.9,3562.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5374,3,17.35,25.2,3.3,2.0250000000000004,19.0,1013,3584,4.0,3487.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5374,3,17.39,26.05,3.91,1.2625000000000002,73.0,1013,3859,2.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5375,1,16.2,28.5,0.006666666666666667,1.5291666666666668,133.0,1013,4119,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5375,1,16.47,30.27,0.0,2.0458333333333334,337.0,1013,4283,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5375,1,17.18,31.01,0.0,2.2249999999999996,335.0,1013,4254,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5375,1,17.43,30.23,0.0,2.15,323.0,1013,4197,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5375,1,17.68,29.11,0.0,2.4958333333333336,230.0,1013,4168,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5375,1,18.11,28.45,0.0033333333333333335,2.1999999999999997,162.0,1013,4099,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5375,1,17.58,29.04,0.0,2.0250000000000004,60.0,1013,4083,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5376,1,17.69,31.59,0.0,1.8166666666666669,257.0,1013,4103,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5376,1,18.17,32.76,0.0,1.7083333333333333,260.0,1013,4265,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5376,1,18.55,32.72,0.0,1.975,256.0,1013,4266,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5376,1,18.57,32.12,0.0,2.175,251.0,1013,4195,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5376,1,18.37,31.56,0.0,2.55,246.0,1013,4178,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5376,1,18.76,30.63,0.0,2.583333333333333,231.0,1013,4097,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5376,3,18.51,30.6,0.0,3.316666666666667,48.0,1013,4064,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5377,1,17.73,30.51,0.0,1.6,287.0,1013,4104,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5377,1,18.52,31.62,0.0,1.6166666666666667,326.0,1013,4268,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5377,1,18.64,31.52,0.0,1.6916666666666664,317.0,1013,4273,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5377,1,18.4,30.89,0.0,1.7291666666666665,283.0,1013,4198,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5377,1,18.27,30.31,0.0,2.0166666666666666,246.0,1013,4182,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5377,1,18.76,29.32,0.0,2.1458333333333335,228.0,1013,4106,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5377,3,18.43,29.45,0.0,3.041666666666667,37.0,1013,4074,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5378,4,16.7,23.8,0.043333333333333335,1.3666666666666667,348.0,1013,4073,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5378,1,16.59,25.83,0.0,1.7083333333333333,8.0,1013,4170,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5378,1,17.46,26.32,0.0,2.1875,286.0,1013,4159,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5378,3,17.55,25.78,0.03666666666666667,2.0041666666666664,14.0,1013,4175,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5378,3,17.81,24.88,0.07666666666666666,1.9583333333333335,36.0,1013,4139,3.0,3981.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5378,3,18.16,25.44,0.22666666666666666,2.3083333333333336,34.0,1013,4022,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5378,3,19.02,24.48,0.67,1.5124999999999997,43.0,1013,4104,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5379,4,18.35,28.36,0.24999999999999997,1.38,98.0,1013,3860,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5379,4,19.41,30.66,0.0,0.92,57.0,1013,4057,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5379,3,20.35,32.09,0.01,1.0662500000000001,79.0,1013,4019,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5379,4,21.65,30.98,2.23,1.08375,155.0,1013,3959,2.2,3580.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5379,4,22.36,28.65,9.52,1.7249999999999999,100.0,1013,3894,3.2,3547.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5379,4,20.9,25.98,7.279999999999999,2.11625,112.0,1013,3571,3.1,3404.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5379,4,18.92,26.57,4.15,1.6262499999999998,103.0,1013,3771,3.1,3483.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5380,3,16.31,30.75,0.0,1.4275000000000002,93.0,1013,3945,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5380,3,17.85,32.83,0.0,1.33875,70.0,1013,4083,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5380,3,19.66,34.26,0.21,1.4075,75.0,1013,4037,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5380,4,20.36,33.29,0.09999999999999999,1.5900000000000003,110.0,1013,4016,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5380,3,21.06,29.4,6.27,1.9925000000000002,89.0,1013,3933,3.7,3575.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5380,10,20.58,25.98,18.66,2.48125,83.0,1013,3593,6.2,3477.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5380,5,19.04,27.69,16.369999999999997,1.3087499999999999,94.0,1013,3814,3.0,3476.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5381,1,16.18,34.52,0.0,1.9124999999999999,335.0,1013,4326,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5381,1,17.34,35.59,0.0,2.0250000000000004,122.0,1013,4426,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5381,3,18.21,35.5,0.0,2.1541666666666663,345.0,1013,4339,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5381,2,18.43,34.35,0.0,2.8708333333333336,327.0,1013,4247,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5381,1,16.7,32.73,0.0,3.583333333333333,327.0,1013,4228,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5381,1,17.35,30.41,0.0,4.125,322.0,1013,4279,7.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5381,1,16.35,32.15,0.0,2.791666666666667,334.0,1013,4341,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5382,4,18.74,28.76,0.30000000000000004,1.2337500000000001,96.0,1013,3852,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5382,3,19.24,31.01,0.0,0.98,83.0,1013,4053,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5382,3,20.26,32.44,0.01,1.2037499999999999,91.0,1013,4020,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5382,4,21.94,31.23,1.55,1.0625,129.0,1013,3954,2.1,3601.60375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5382,4,22.45,28.87,8.860000000000001,1.7712500000000002,98.0,1013,3890,2.7,3555.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5382,4,21.28,26.26,6.38,1.9412500000000001,128.0,1013,3563,2.6,3345.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5382,4,19.24,26.89,3.66,1.5499999999999998,132.0,1013,3752,2.7,3483.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5383,4,16.21,25.84,0.28,0.88,18.0,1013,3869,1.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5383,1,14.88,28.86,0.02,0.75,337.0,1013,4002,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5383,4,17.25,29.42,0.4,0.9275,283.0,1013,3985,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5383,3,17.75,27.57,3.12,0.855,326.0,1013,3972,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5383,3,17.62,26.46,3.71,1.21625,287.0,1013,3778,2.2,3575.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5383,3,15.8,25.17,2.68,1.2375,8.0,1013,3639,1.9,3483.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5383,3,16.81,25.84,4.06,0.99,39.0,1013,3956,1.9,3454.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5384,10,13.06,21.65,5.85,0.5825,119.0,1013,3712,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5384,1,11.44,24.58,0.02,0.6675,56.0,1013,3951,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5384,1,13.09,25.02,0.16,0.645,342.0,1013,3924,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5384,4,14.59,23.6,2.1300000000000003,0.60375,328.0,1013,3872,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5384,4,15.6,22.33,7.620000000000001,0.6849999999999999,133.0,1013,3765,2.9,3505.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5384,3,13.12,21.81,1.8699999999999999,1.6425,360.0,1013,3509,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5384,3,12.63,22.04,2.55,0.625,2.0,1013,3733,1.8,3417.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5385,1,13.44,29.89,0.0,1.970833333333333,251.0,1013,4065,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5385,1,14.06,32.01,0.0,1.9791666666666667,253.0,1013,4200,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5385,1,14.99,32.39,0.0,2.3125,252.0,1013,4147,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5385,1,15.57,31.72,0.0,2.395833333333333,249.0,1013,4154,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5385,1,15.93,30.84,0.0,2.620833333333333,253.0,1013,4117,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5385,3,16.13,28.84,0.2366666666666667,2.816666666666667,246.0,1013,3873,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5385,3,14.84,30.67,0.0,2.3375000000000004,265.0,1013,3957,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5386,3,16.89,29.8,0.0,1.81875,38.0,1013,3896,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5386,3,17.63,31.87,0.0,1.39625,97.0,1013,4059,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5386,3,18.95,32.9,0.06,1.55375,106.0,1013,4038,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5386,4,20.69,31.37,2.0399999999999996,2.12625,78.0,1013,3967,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5386,4,21.88,29.36,4.6899999999999995,2.2625,56.0,1013,3885,4.9,3514.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5386,10,21.18,26.49,6.130000000000001,2.75375,76.0,1013,3532,6.9,3378.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5386,4,19.46,27.62,1.8699999999999999,1.8000000000000003,89.0,1013,3730,3.3,3482.125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5387,1,14.0,30.87,0.0,1.8725,239.0,1013,4037,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5387,1,14.72,32.65,0.0,1.73375,239.0,1013,4175,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5387,1,15.74,33.38,0.0,2.62875,242.0,1013,4121,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5387,3,16.14,33.03,0.0,3.1175,250.0,1013,4116,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5387,3,16.14,32.37,0.16999999999999998,3.5949999999999998,240.0,1013,4081,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5387,3,16.43,29.59,0.53,3.19625,236.0,1013,3785,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5387,3,15.38,31.0,0.44999999999999996,1.6712500000000001,78.0,1013,3888,3.2,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5388,4,14.19,23.44,0.34,1.75625,258.0,1013,3758,4.6,3393.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5388,1,12.6,26.41,0.23,1.72,272.0,1013,3970,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5388,1,14.46,26.98,0.9600000000000001,1.95,262.0,1013,3924,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5388,3,14.97,26.32,2.1399999999999997,1.5462500000000001,296.0,1013,3943,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5388,3,14.9,25.41,1.8800000000000001,2.0300000000000002,278.0,1013,3782,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5388,3,12.58,24.14,2.01,1.5525,311.0,1013,3617,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5388,3,14.01,24.14,3.01,1.045,308.0,1013,3889,2.3,3512.39625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5389,8,16.46,25.13,0.38999999999999996,1.5350000000000001,289.0,1013,3811,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5389,1,14.42,28.4,0.11,1.6837499999999999,283.0,1013,4013,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5389,1,16.8,28.58,1.33,1.7312500000000002,272.0,1013,3964,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5389,3,16.89,27.87,2.83,1.52,291.0,1013,4000,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5389,3,16.66,27.07,2.3200000000000003,1.9075,291.0,1013,3830,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5389,3,14.78,25.88,2.3899999999999997,1.5350000000000001,320.0,1013,3651,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5389,3,15.92,25.34,3.51,1.09625,299.0,1013,3943,1.7,3495.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5390,1,15.54,32.36,0.0,2.7958333333333334,244.0,1013,4087,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5390,1,15.88,33.87,0.0,1.645833333333333,250.0,1013,4238,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5390,1,16.81,34.2,0.0,2.1708333333333334,258.0,1013,4233,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5390,1,16.8,33.27,0.0,3.0791666666666666,247.0,1013,4166,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5390,1,16.77,32.4,0.0,4.175,240.0,1013,4154,8.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5390,1,16.87,31.86,0.006666666666666667,3.8291666666666666,238.0,1013,4043,7.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5390,3,15.71,31.08,0.016666666666666666,3.9833333333333334,3.0,1013,4011,7.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5391,1,14.14,31.14,0.0,2.0166666666666666,235.0,1013,4048,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5391,1,15.13,33.02,0.0,1.9208333333333334,252.0,1013,4180,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5391,1,16.17,33.72,0.0,2.6500000000000004,258.0,1013,4128,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5391,3,16.69,33.21,0.0,2.9083333333333337,254.0,1013,4133,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5391,3,16.95,32.34,0.006666666666666667,3.3208333333333337,241.0,1013,4089,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5391,3,17.16,29.66,0.24333333333333332,3.1208333333333336,249.0,1013,3809,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5391,3,16.18,31.62,0.016666666666666666,1.8416666666666663,68.0,1013,3921,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5392,1,15.37,28.38,0.14,1.40875,122.0,1013,3934,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5392,3,17.87,30.31,0.11000000000000001,1.065,82.0,1013,4094,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5392,3,19.62,30.83,1.2599999999999998,0.9875,89.0,1013,4051,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5392,3,18.64,29.49,1.6500000000000001,0.7162499999999999,82.0,1013,4048,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5392,5,19.38,27.64,8.14,1.13375,134.0,1013,3974,1.8,3600.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5392,3,19.36,24.2,7.96,1.9925000000000002,206.0,1013,3671,3.7,3463.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5392,3,18.1,25.43,6.92,1.38375,109.0,1013,3845,2.8,3569.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5393,3,11.24,21.82,0.6599999999999999,1.79,264.0,1013,3623,5.1,3312.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5393,3,10.54,24.65,0.93,1.4249999999999998,280.0,1013,3876,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5393,1,12.06,24.63,1.6700000000000002,1.84125,295.0,1013,3873,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5393,4,13.01,23.05,2.9000000000000004,1.6125,293.0,1013,3810,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5393,4,13.16,22.61,4.2700000000000005,1.9487500000000002,288.0,1013,3733,4.3,3440.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5393,3,10.11,19.92,4.699999999999999,2.4749999999999996,350.0,1013,3387,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5393,3,10.17,21.0,5.32,2.0250000000000004,358.0,1013,3561,3.8,3400.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5394,3,16.13,28.12,0.03,1.665,31.0,1013,3780,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5394,3,17.38,30.01,0.0,1.275,180.0,1013,3976,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5394,1,18.98,30.64,0.43,1.09125,213.0,1013,3973,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5394,4,20.75,28.98,3.54,1.24125,2.0,1013,3889,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5394,4,21.75,27.93,1.3599999999999999,2.285,36.0,1013,3835,2.9,3518.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5394,8,19.83,26.09,5.43,2.55875,34.0,1013,3475,6.1,3032.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5394,4,19.56,27.34,0.86,1.85,15.0,1013,3535,3.2,3270.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5395,4,14.6,26.77,1.06,0.93,230.0,1013,3613,2.4,3295.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5395,3,12.73,29.11,1.5,0.5887500000000001,227.0,1013,3834,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5395,1,14.03,28.32,4.94,0.79125,5.0,1013,3835,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5395,4,15.77,26.29,7.02,0.9512499999999999,22.0,1013,3745,3.0,3440.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5395,4,16.65,25.67,8.51,1.65375,346.0,1013,3650,4.1,3375.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5395,4,12.99,24.21,5.989999999999999,1.58875,19.0,1013,3294,3.9,3147.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5395,4,12.68,24.91,5.68,1.13375,23.0,1013,3472,3.3,3230.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5396,8,16.32,27.16,1.18,1.3987500000000002,250.0,1013,3643,2.5,3347.47875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5396,1,14.35,29.87,0.15,1.49125,254.0,1013,3896,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5396,1,15.91,29.49,0.53,1.8387499999999999,274.0,1013,3883,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5396,4,16.72,28.6,1.8399999999999999,1.33875,300.0,1013,3817,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5396,4,17.3,27.55,3.07,1.80125,276.0,1013,3726,3.9,3449.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5396,3,13.94,25.61,2.8999999999999995,2.0549999999999997,357.0,1013,3395,4.9,2991.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5396,4,13.84,26.59,3.85,1.7112500000000002,2.0,1013,3608,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5397,10,16.98,26.35,5.709999999999999,1.0125,119.0,1013,3761,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5397,1,15.53,29.17,0.0,0.56125,65.0,1013,3992,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5397,1,17.22,30.0,0.05,0.6637500000000001,350.0,1013,3961,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5397,4,18.77,28.39,1.73,0.62,336.0,1013,3909,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5397,4,19.3,26.46,6.51,1.1125,132.0,1013,3810,2.5,3545.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5397,3,16.9,25.55,2.6199999999999997,1.725,128.0,1013,3544,4.3,3447.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5397,3,16.72,26.18,2.92,0.895,79.0,1013,3753,1.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5398,3,12.6,26.67,0.77,1.10625,354.0,1013,3718,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5398,1,14.2,28.05,1.4300000000000002,1.005,19.0,1013,3904,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5398,1,15.57,27.16,3.7600000000000002,0.9450000000000001,338.0,1013,3900,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5398,4,17.52,24.24,6.619999999999999,0.90875,33.0,1013,3823,2.3,3519.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5398,10,18.92,23.11,19.029999999999998,1.55125,79.0,1013,3723,3.5,3386.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5398,4,16.81,22.54,4.67,1.435,53.0,1013,3351,3.1,3215.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5398,4,15.45,23.82,3.71,1.53,47.0,1013,3599,3.0,3269.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5399,3,16.45,28.29,0.18,0.9037499999999999,25.0,1013,3959,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5399,3,18.69,30.9,0.14,0.9262499999999999,49.0,1013,4088,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5399,3,19.22,30.88,0.7000000000000001,1.4175,152.0,1013,4054,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5399,3,17.67,30.8,1.76,0.9325,195.0,1013,4064,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5399,3,18.3,28.46,3.33,0.9450000000000001,190.0,1013,3956,2.5,3622.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5399,3,19.35,25.25,9.18,1.42875,89.0,1013,3691,2.7,3545.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5399,3,17.61,26.26,4.64,0.95875,88.0,1013,3925,1.6,3560.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5400,3,15.94,25.65,2.5900000000000003,1.16125,181.0,1013,3736,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5400,1,13.66,28.55,0.0,1.3949999999999998,269.0,1013,3976,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5400,1,15.37,29.18,0.05,1.8499999999999999,275.0,1013,3959,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5400,4,16.51,27.12,1.4600000000000002,1.2175,281.0,1013,3890,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5400,4,17.16,24.88,3.8600000000000003,1.505,302.0,1013,3806,2.2,3541.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5400,3,14.92,23.34,2.9699999999999998,1.73375,5.0,1013,3513,4.0,3348.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5400,3,14.25,24.57,2.4599999999999995,1.5175,21.0,1013,3706,2.1,3402.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5401,3,17.07,29.04,0.0,1.8925,33.0,1013,3843,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5401,3,17.72,31.14,0.0,1.20625,119.0,1013,4041,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5401,1,19.19,31.85,0.23,1.3325,30.0,1013,4028,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5401,4,21.24,29.68,1.6199999999999999,1.7662499999999999,76.0,1013,3942,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5401,8,22.37,28.51,2.3499999999999996,2.18375,61.0,1013,3877,3.7,3507.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5401,4,21.09,26.7,2.65,2.8362499999999997,36.0,1013,3541,7.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5401,4,20.08,27.9,0.7899999999999999,1.8,52.0,1013,3623,2.9,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5402,10,17.98,27.32,3.75,1.21875,117.0,1013,3793,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5402,1,16.7,30.15,0.0,0.6825,338.0,1013,4018,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5402,1,18.29,31.36,0.01,0.9825,345.0,1013,3985,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5402,4,19.74,29.16,1.84,0.7725,289.0,1013,3926,1.5,3590.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5402,4,20.56,27.31,5.0,1.3787500000000001,127.0,1013,3843,2.6,3572.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5402,3,18.8,25.9,5.3100000000000005,1.6724999999999999,5.0,1013,3550,3.5,3469.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5402,3,17.95,26.72,3.59,1.28375,102.0,1013,3758,1.9,3488.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5403,3,10.07,24.56,1.1500000000000001,1.28625,26.0,1013,3637,2.8,3354.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5403,3,13.19,25.13,1.71,0.99875,29.0,1013,3822,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5403,1,13.55,24.76,6.339999999999999,0.98875,205.0,1013,3832,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5403,8,17.14,21.83,11.12,1.1625,51.0,1013,3747,3.5,3461.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5403,10,17.52,20.96,24.23,2.0012499999999998,104.0,1013,3650,4.4,3322.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5403,8,15.18,20.6,4.02,1.4575000000000002,44.0,1013,3256,4.1,3064.1237499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5403,4,13.64,21.31,4.43,1.6675,42.0,1013,3486,3.6,3282.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5404,1,17.03,30.59,0.0,2.0791666666666666,280.0,1013,4095,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5404,1,17.41,31.65,0.0,1.9083333333333332,313.0,1013,4258,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5404,1,17.61,31.37,0.0,2.2375,324.0,1013,4268,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5404,1,17.62,30.83,0.0,2.470833333333333,300.0,1013,4191,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5404,1,17.51,30.3,0.0,2.5958333333333337,276.0,1013,4179,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5404,1,17.84,29.24,0.0,2.6083333333333334,243.0,1013,4101,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5404,3,17.42,29.45,0.0,3.3666666666666667,15.0,1013,4064,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5405,1,16.31,29.97,0.0,1.94625,23.0,1013,3908,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5405,1,17.22,31.9,0.0,1.6825,95.0,1013,4076,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5405,3,18.41,33.19,0.05,1.7962500000000001,103.0,1013,4047,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5405,4,19.88,32.07,1.45,2.18375,56.0,1013,3974,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5405,4,21.25,30.42,2.08,2.05875,54.0,1013,3901,4.2,3520.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5405,4,20.78,26.62,9.969999999999999,2.62,40.0,1013,3540,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5405,4,19.09,27.27,2.24,1.7037499999999999,85.0,1013,3718,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5406,3,8.8,19.8,0.13,3.53,268.0,1013,3955,6.7,3611.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5406,1,9.51,21.72,0.0,3.26375,262.0,1013,4053,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5406,1,11.02,21.93,0.12000000000000001,3.47875,266.0,1013,4035,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5406,3,10.32,22.22,0.15,2.68375,289.0,1013,4086,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5406,3,11.08,20.92,0.15,2.6999999999999997,296.0,1013,3981,4.6,3686.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5406,3,8.62,20.52,0.53,1.8074999999999999,323.0,1013,3915,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5406,3,10.25,20.87,1.14,1.4037499999999998,315.0,1013,4089,3.1,3590.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5407,1,15.78,33.21,0.0,1.5708333333333333,275.0,1013,4107,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5407,1,16.56,34.45,0.0,1.2625,238.0,1013,4265,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5407,1,17.11,35.19,0.0,1.5375,332.0,1013,4250,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5407,1,17.35,34.56,0.0,1.6791666666666667,305.0,1013,4191,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5407,1,16.86,33.4,0.0,1.7791666666666668,236.0,1013,4167,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5407,3,17.0,32.3,0.07,1.7083333333333335,258.0,1013,4067,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5407,3,17.1,32.31,0.0,1.4708333333333334,19.0,1013,4043,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5408,4,18.66,28.82,0.05,1.105,12.0,1013,3938,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5408,4,20.44,31.6,0.07,1.0875,15.0,1013,4074,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5408,3,21.24,31.85,0.06,1.4825,158.0,1013,4049,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5408,3,19.08,31.42,3.49,1.1225,196.0,1013,4061,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5408,4,20.22,29.14,3.4,1.5,200.0,1013,3943,3.1,3629.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5408,5,20.25,25.92,19.66,1.69375,353.0,1013,3675,2.8,3547.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5408,5,18.84,26.67,7.94,1.14625,60.0,1013,3921,2.4,3537.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5409,4,16.99,26.2,0.02,1.3712499999999999,356.0,1013,4066,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5409,3,16.82,28.85,0.0,1.6712500000000001,4.0,1013,4162,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5409,1,16.82,29.04,0.0,2.10875,309.0,1013,4153,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5409,3,17.16,28.41,0.01,2.07375,3.0,1013,4165,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5409,3,17.87,27.06,0.09,2.03,20.0,1013,4123,3.0,3960.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5409,3,18.34,27.95,0.19,2.4712499999999995,23.0,1013,3997,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5409,3,19.49,26.56,0.9500000000000001,1.4412500000000001,28.0,1013,4088,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5410,1,13.71,30.2,0.0,1.9749999999999999,248.0,1013,4063,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5410,1,14.4,32.29,0.0,1.9958333333333333,251.0,1013,4197,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5410,1,15.34,32.71,0.0,2.404166666666667,252.0,1013,4144,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5410,1,15.9,32.04,0.0,2.4625,251.0,1013,4151,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5410,1,16.25,31.16,0.0,2.7333333333333334,250.0,1013,4113,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5410,3,16.46,29.12,0.22333333333333336,2.845833333333333,248.0,1013,3862,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5410,1,15.2,30.92,0.0,2.2666666666666666,71.0,1013,3951,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5411,1,14.9,29.7,0.0,2.5708333333333333,248.0,1013,4085,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5411,1,14.63,30.91,0.0,1.4833333333333332,244.0,1013,4236,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5411,1,15.66,31.32,0.0,1.9458333333333333,265.0,1013,4228,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5411,1,16.19,30.7,0.0,2.908333333333333,253.0,1013,4162,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5411,1,16.56,29.72,0.0,4.020833333333333,243.0,1013,4149,7.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5411,1,16.43,28.9,0.013333333333333334,3.654166666666667,241.0,1013,4032,7.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5411,1,14.64,27.72,0.023333333333333334,3.7791666666666663,355.0,1013,4003,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5412,1,15.54,31.64,0.0033333333333333335,2.0458333333333334,256.0,1013,4101,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5412,1,15.87,32.97,0.0,1.5458333333333334,266.0,1013,4259,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5412,1,16.49,33.22,0.0,1.8166666666666667,240.0,1013,4253,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5412,1,16.48,32.57,0.0,2.1833333333333336,265.0,1013,4187,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5412,1,16.2,31.72,0.0,2.716666666666667,243.0,1013,4168,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5412,1,16.48,30.95,0.01,2.5708333333333333,251.0,1013,4072,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5412,3,15.88,30.82,0.0033333333333333335,2.6916666666666664,24.0,1013,4039,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5413,3,16.74,28.53,0.0,2.0125,19.0,1013,3884,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5413,3,17.4,30.53,0.0,1.49625,59.0,1013,4056,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5413,3,18.74,31.45,0.19,1.6524999999999999,131.0,1013,4031,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5413,4,20.48,29.79,0.19,2.005,57.0,1013,3942,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5413,8,21.8,28.8,1.9100000000000001,2.30875,48.0,1013,3871,3.9,3496.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5413,4,21.02,26.29,3.81,2.85375,34.0,1013,3516,7.6,3381.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5413,4,19.5,27.3,0.9199999999999999,1.90375,115.0,1013,3680,3.1,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5414,3,16.89,29.39,0.02,1.4837500000000001,27.0,1013,3919,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5414,3,19.56,31.52,0.01,0.9925,62.0,1013,4085,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5414,3,21.62,32.98,1.24,0.9325000000000001,74.0,1013,4042,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5414,4,20.68,30.98,2.3899999999999997,0.7962499999999999,225.0,1013,4029,1.4,3639.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5414,4,21.79,28.95,10.57,1.4212500000000001,94.0,1013,3955,2.4,3598.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5414,5,20.94,25.04,11.7,2.22875,91.0,1013,3644,4.0,3475.645,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5414,5,19.36,26.43,13.989999999999998,1.47625,107.0,1013,3819,3.1,3517.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5415,3,17.38,26.76,3.7399999999999998,1.125,125.0,1013,3784,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5415,1,15.95,29.61,0.0,0.7750000000000001,310.0,1013,4012,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5415,1,17.57,30.8,0.03,1.1099999999999999,272.0,1013,3982,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5415,4,19.03,28.41,1.85,0.715,292.0,1013,3921,1.3,3586.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5415,4,19.8,26.67,4.83,1.26125,139.0,1013,3839,2.5,3569.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5415,3,18.05,25.29,4.749999999999999,1.55,5.0,1013,3545,3.4,3458.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5415,3,17.14,26.2,3.3099999999999996,1.22,95.0,1013,3751,2.0,3483.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5416,4,18.26,27.38,0.22999999999999998,1.30625,352.0,1013,3920,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5416,4,19.37,30.32,0.0,0.6637500000000001,350.0,1013,4060,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5416,4,21.04,30.43,1.27,1.1662499999999998,123.0,1013,4032,2.5,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5416,4,19.76,29.7,1.7200000000000002,0.97125,96.0,1013,4042,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5416,5,19.9,27.75,3.96,1.4249999999999998,189.0,1013,3904,2.7,3606.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5416,5,19.66,25.4,8.08,1.8175,21.0,1013,3691,3.5,3553.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5416,5,19.22,26.61,6.48,1.2962500000000001,39.0,1013,3958,3.5,3513.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5417,4,18.21,29.14,0.04,1.40875,103.0,1013,3881,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5417,4,20.01,31.25,0.0,0.99625,88.0,1013,4069,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5417,3,21.46,32.7,0.09000000000000001,1.02125,83.0,1013,4027,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5417,4,22.19,31.65,2.21,1.19375,140.0,1013,3980,2.3,3605.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5417,4,22.35,29.08,15.66,1.78125,97.0,1013,3916,3.8,3553.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5417,10,21.37,26.0,11.01,2.2199999999999998,122.0,1013,3588,4.7,3450.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5417,5,19.2,26.74,7.24,1.5287499999999998,102.0,1013,3776,3.9,3522.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5418,3,15.73,26.04,0.56,2.98875,276.0,1013,3703,5.7,3340.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5418,1,14.69,29.44,0.54,2.55375,283.0,1013,3919,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5418,1,16.37,29.74,0.99,2.8625,278.0,1013,3876,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5418,3,16.83,29.05,1.85,2.34875,291.0,1013,3887,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5418,3,17.47,27.17,2.08,2.9762500000000003,292.0,1013,3736,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5418,3,14.42,26.86,3.11,2.145,309.0,1013,3608,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5418,3,16.66,26.55,3.6500000000000004,1.43875,318.0,1013,3864,2.8,3506.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5419,3,16.68,27.97,0.15000000000000002,1.5587499999999999,316.0,1013,3970,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5419,3,17.27,30.51,0.03,1.50625,287.0,1013,4106,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5419,3,17.73,30.09,0.25,2.2824999999999998,182.0,1013,4075,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5419,3,17.01,29.99,0.9300000000000002,2.1712499999999997,178.0,1013,4094,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5419,4,17.51,27.43,0.01,2.225,176.0,1013,4019,4.3,3636.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5419,5,18.29,26.05,9.709999999999999,1.55875,177.0,1013,3794,2.7,3581.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5419,5,17.68,26.18,13.549999999999999,1.1212499999999999,357.0,1013,3967,3.1,3562.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5420,4,18.8,27.13,0.02,1.32375,76.0,1013,3882,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5420,1,19.31,28.67,0.0,1.1575,101.0,1013,4054,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5420,3,20.61,29.99,0.0,1.36125,107.0,1013,4019,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5420,4,22.42,29.27,1.63,1.4787499999999998,123.0,1013,3956,3.2,3591.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5420,5,22.39,27.62,11.01,1.79625,96.0,1013,3868,3.0,3500.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5420,4,21.11,25.23,4.86,2.1237500000000002,122.0,1013,3532,4.6,3430.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5420,4,19.26,26.37,1.93,1.4762499999999998,96.0,1013,3781,2.7,3477.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5421,3,17.22,26.41,1.5100000000000002,0.97875,93.0,1013,3835,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5421,1,15.85,29.21,0.0,0.64625,50.0,1013,4016,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5421,1,17.47,30.34,0.02,0.95,353.0,1013,3973,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5421,4,18.92,28.4,2.1100000000000003,0.7462500000000001,336.0,1013,3918,1.2,3597.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5421,4,19.72,26.44,6.51,1.545,124.0,1013,3810,3.7,3555.9362499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5421,3,17.75,25.22,3.69,1.575,16.0,1013,3533,3.6,3485.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5421,4,17.15,25.92,3.4,1.175,86.0,1013,3806,1.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5422,1,16.47,28.95,0.0,1.8083333333333333,300.0,1013,4121,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5422,1,17.52,30.54,0.0,2.075,316.0,1013,4285,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5422,1,18.23,31.16,0.0,2.4291666666666667,321.0,1013,4265,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5422,1,18.31,30.25,0.0,2.0583333333333336,240.0,1013,4201,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5422,1,17.76,29.18,0.0,2.0625,279.0,1013,4176,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5422,1,17.94,28.47,0.03666666666666667,2.0083333333333333,218.0,1013,4102,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5422,3,17.99,29.05,0.0,1.9041666666666666,69.0,1013,4083,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5423,3,13.88,24.74,0.08,1.8787500000000001,329.0,1013,4017,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5423,1,14.16,27.73,0.06,1.9749999999999999,333.0,1013,4121,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5423,1,14.72,27.14,0.06,2.8112500000000002,155.0,1013,4093,7.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5423,3,15.24,27.22,0.26,2.58375,175.0,1013,4106,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5423,3,15.58,25.18,0.7,2.53,154.0,1013,4025,5.7,3758.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5423,3,16.16,24.07,2.83,1.9375,339.0,1013,3845,4.6,3579.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5423,3,15.5,23.85,7.670000000000001,1.5575,350.0,1013,4015,4.6,3558.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5424,8,18.36,27.43,2.35,1.4549999999999998,102.0,1013,3830,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5424,3,17.85,30.15,0.0,0.6112500000000001,14.0,1013,4040,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5424,3,19.22,31.51,0.0,0.9725,30.0,1013,4003,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5424,4,20.57,29.98,1.99,0.90125,261.0,1013,3949,1.9,3592.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5424,4,21.58,27.77,5.279999999999999,1.6724999999999999,117.0,1013,3867,3.1,3552.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5424,4,19.77,25.92,6.77,2.07125,2.0,1013,3569,3.4,3462.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5424,3,18.7,26.79,4.44,1.5375,95.0,1013,3780,2.5,3480.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5425,8,18.04,27.68,1.25,1.28875,101.0,1013,3829,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5425,3,17.46,30.27,0.0,0.75875,355.0,1013,4040,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5425,1,18.7,31.68,0.02,1.1124999999999998,19.0,1013,4006,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5425,4,20.41,30.21,1.51,0.6875000000000001,280.0,1013,3942,2.2,3604.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5425,4,21.31,27.81,5.18,1.47625,97.0,1013,3873,2.7,3558.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5425,4,20.04,25.43,5.37,1.6712500000000001,8.0,1013,3560,3.0,3359.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5425,3,18.26,26.72,3.8599999999999994,1.2874999999999999,99.0,1013,3763,2.3,3456.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5426,1,12.56,28.79,0.0,1.085,165.0,1013,3984,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5426,1,14.74,30.68,0.01,1.10625,78.0,1013,4137,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5426,1,15.79,30.97,0.03,1.8712499999999999,209.0,1013,4092,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5426,3,15.69,30.61,0.13,1.91125,204.0,1013,4097,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5426,3,16.09,28.8,0.5399999999999999,2.34875,202.0,1013,4035,3.5,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5426,3,16.66,26.87,0.96,2.185,204.0,1013,3769,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5426,3,15.57,27.86,0.97,1.13,78.0,1013,3880,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5427,8,16.7,26.5,0.27,1.28,286.0,1013,3826,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5427,1,14.98,29.07,0.12000000000000001,1.4749999999999999,287.0,1013,3963,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5427,3,17.04,29.72,0.73,1.5925,274.0,1013,3948,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5427,3,17.36,28.83,2.1599999999999997,1.215,298.0,1013,3943,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5427,3,17.2,27.96,1.91,1.77625,289.0,1013,3735,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5427,3,15.0,26.39,1.7400000000000002,1.2375,319.0,1013,3646,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5427,3,16.38,26.58,2.73,1.055,308.0,1013,3961,2.2,3536.16625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5428,1,17.8,27.31,0.0,1.8,282.0,1013,4123,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5428,1,18.78,28.76,0.0,2.1708333333333334,305.0,1013,4287,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5428,1,19.26,29.22,0.0,2.416666666666667,308.0,1013,4271,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5428,1,19.36,28.43,0.0,2.0416666666666665,295.0,1013,4204,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5428,1,19.02,27.61,0.0,2.0666666666666664,240.0,1013,4180,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5428,1,19.19,26.84,0.006666666666666667,2.0375,210.0,1013,4110,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5428,3,19.21,27.48,0.0,1.9708333333333332,99.0,1013,4088,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5429,1,15.42,28.46,0.0,1.95875,288.0,1013,4030,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5429,1,15.83,29.67,0.0,1.71625,234.0,1013,4189,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5429,1,16.75,31.45,0.0,1.8987500000000002,248.0,1013,4136,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5429,1,17.71,31.89,0.0,1.8737500000000002,256.0,1013,4093,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5429,3,17.67,31.65,0.08,1.9787499999999998,242.0,1013,4061,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5429,3,17.71,26.91,0.5599999999999999,2.68375,264.0,1013,3798,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5429,3,16.44,26.97,0.62,1.8887500000000002,59.0,1013,3801,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5430,4,16.53,25.27,0.25,1.29625,347.0,1013,3927,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5430,4,17.53,28.13,0.0,0.6837500000000001,347.0,1013,4062,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5430,4,19.28,28.47,1.3,1.21,125.0,1013,4036,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5430,4,18.28,27.65,1.75,1.0125000000000002,185.0,1013,4049,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5430,4,18.63,26.3,1.16,1.4325,198.0,1013,3913,2.8,3623.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5430,5,18.27,23.96,10.190000000000001,1.7687499999999998,24.0,1013,3705,3.2,3569.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5430,5,17.89,24.92,8.24,1.29,62.0,1013,3969,3.4,3530.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5431,1,12.84,30.4,0.0,1.8624999999999998,174.0,1013,4090,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5431,1,13.43,32.15,0.0,1.2791666666666668,68.0,1013,4247,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5431,1,14.54,33.13,0.0,1.4791666666666667,51.0,1013,4212,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5431,1,14.93,32.46,0.0,2.020833333333333,135.0,1013,4167,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5431,1,14.83,31.23,0.0,2.7625,174.0,1013,4137,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5431,1,14.91,30.72,0.016666666666666666,2.6458333333333335,172.0,1013,4013,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5431,3,14.18,30.28,0.0033333333333333335,2.3625,55.0,1013,4012,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5432,3,16.31,28.17,0.05,1.44625,14.0,1013,3791,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5432,3,17.41,30.19,0.03,1.07375,340.0,1013,3983,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5432,3,19.32,30.37,0.78,0.9637499999999999,216.0,1013,3976,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5432,4,21.07,28.25,4.26,1.2375,69.0,1013,3895,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5432,4,21.8,27.73,2.09,2.07,49.0,1013,3826,3.9,3519.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5432,4,20.07,25.59,4.970000000000001,2.28375,60.0,1013,3443,6.7,3048.355,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5432,4,19.68,27.61,0.5599999999999999,1.7662499999999999,37.0,1013,3618,3.5,3323.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5433,3,13.56,24.35,0.09999999999999999,1.62375,325.0,1013,3973,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5433,3,14.03,26.72,0.02,1.6475,284.0,1013,4111,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5433,1,15.12,27.12,0.21,2.53,178.0,1013,4078,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5433,3,15.2,27.05,0.51,2.4349999999999996,173.0,1013,4097,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5433,4,15.83,25.41,1.13,2.47375,170.0,1013,4023,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5433,5,15.73,23.28,4.2,1.5862500000000002,341.0,1013,3802,3.2,3576.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5433,5,14.93,23.44,9.419999999999998,1.1512499999999999,351.0,1013,3963,3.3,3572.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5434,1,15.98,32.36,0.0,1.4825,262.0,1013,4045,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5434,1,16.15,33.15,0.01,0.975,310.0,1013,4196,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5434,1,16.88,33.7,0.14,1.5175,313.0,1013,4173,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5434,1,17.45,33.63,0.43,1.67,280.0,1013,4118,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5434,1,17.71,33.13,0.61,1.94625,270.0,1013,4093,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5434,1,17.4,31.6,1.75,1.55375,258.0,1013,3912,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5434,3,15.52,28.51,3.2899999999999996,1.7462499999999999,24.0,1013,3938,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5435,1,11.93,28.27,0.0,1.6175000000000002,226.0,1013,4031,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5435,1,12.11,29.77,0.0,1.3712499999999999,293.0,1013,4172,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5435,1,14.11,30.64,0.0,2.2525,264.0,1013,4116,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5435,3,14.73,30.28,0.01,2.7874999999999996,259.0,1013,4105,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5435,3,14.83,29.44,0.19,3.19625,251.0,1013,4071,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5435,3,14.41,26.22,0.78,2.575,240.0,1013,3769,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5435,3,12.98,26.54,1.26,1.435,80.0,1013,3865,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5436,1,12.66,29.47,0.0,2.0708333333333333,206.0,1013,4083,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5436,1,13.69,31.23,0.0,1.525,232.0,1013,4240,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5436,1,15.11,32.28,0.0,1.8541666666666665,235.0,1013,4188,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5436,1,15.41,32.0,0.0,2.3625000000000003,221.0,1013,4149,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5436,1,15.35,30.85,0.01,3.033333333333333,209.0,1013,4122,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5436,3,15.26,28.98,0.19666666666666666,3.0583333333333336,194.0,1013,3967,7.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5436,3,14.29,28.86,0.7166666666666667,2.4875,22.0,1013,3982,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5437,1,13.99,31.02,0.0,2.0208333333333335,239.0,1013,4050,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5437,1,14.96,32.97,0.0,1.9333333333333333,260.0,1013,4181,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5437,1,16.13,33.55,0.0,2.604166666666667,240.0,1013,4130,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5437,3,16.71,32.94,0.0,2.8125,257.0,1013,4137,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5437,3,17.0,31.97,0.01,3.1875,244.0,1013,4091,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5437,3,17.11,29.76,0.2,2.9583333333333335,251.0,1013,3815,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5437,3,15.95,31.52,0.0,2.033333333333333,90.0,1013,3928,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5438,3,16.32,28.47,0.05,1.40375,35.0,1013,3761,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5438,3,17.7,30.5,0.1,1.1575,6.0,1013,3936,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5438,1,19.38,31.06,1.56,1.04125,327.0,1013,3928,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5438,4,21.32,29.25,4.09,1.35125,25.0,1013,3848,2.5,3552.645,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5438,8,21.97,26.67,9.219999999999999,2.42375,56.0,1013,3755,4.7,3376.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5438,8,20.01,25.9,5.779999999999999,2.1500000000000004,61.0,1013,3362,4.3,2934.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5438,4,19.37,27.07,1.1700000000000002,2.0549999999999997,50.0,1013,3613,3.4,3263.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5439,3,16.24,28.63,0.04,1.4775,35.0,1013,3762,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5439,3,17.67,30.68,0.06,1.185,204.0,1013,3937,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5439,1,19.32,31.24,1.48,1.07125,328.0,1013,3929,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5439,4,21.3,29.42,3.9299999999999997,1.3875000000000002,24.0,1013,3849,2.6,3549.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5439,8,21.92,26.79,9.11,2.47875,52.0,1013,3757,4.9,3378.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5439,8,19.9,26.14,5.8,2.1475,60.0,1013,3361,4.5,2872.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5439,4,19.31,27.23,1.1,2.0462499999999997,49.0,1013,3611,3.5,3274.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5440,10,16.39,26.2,5.109999999999999,0.49,145.0,1013,3697,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5440,1,14.58,29.24,0.03,0.7,50.0,1013,3937,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5440,1,16.23,29.66,0.21000000000000002,0.59625,33.0,1013,3912,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5440,4,17.59,27.88,1.89,0.64625,341.0,1013,3860,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5440,4,18.67,26.39,6.77,0.7512500000000001,95.0,1013,3752,3.1,3477.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5440,3,16.15,25.98,1.6700000000000002,1.7762499999999999,1.0,1013,3488,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5440,3,15.76,26.41,2.1499999999999995,0.785,9.0,1013,3724,1.9,3412.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5441,4,15.1,23.24,0.19,1.15375,310.0,1013,4066,3.6,3690.2925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5441,1,15.16,25.84,0.01,1.4625,331.0,1013,4147,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5441,1,15.73,26.4,0.06,2.15,306.0,1013,4135,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5441,1,15.9,25.67,0.27,1.6099999999999999,328.0,1013,4152,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5441,3,16.65,25.21,0.18,1.4125,339.0,1013,4099,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5441,3,17.15,23.86,0.9299999999999999,1.98,358.0,1013,3970,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5441,3,17.42,22.84,3.6300000000000003,1.0787499999999999,349.0,1013,4083,2.3,3594.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5442,3,15.94,28.53,0.0,2.03875,47.0,1013,3764,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5442,1,17.79,30.1,0.02,1.49125,15.0,1013,3942,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5442,1,19.15,30.84,0.6,1.21625,347.0,1013,3935,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5442,4,21.17,29.31,3.0999999999999996,1.6287500000000001,47.0,1013,3853,3.6,3563.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5442,4,22.13,27.24,3.78,2.52,56.0,1013,3788,3.6,3436.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5442,4,19.33,26.38,8.879999999999999,2.64125,54.0,1013,3392,5.8,3025.5637500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5442,4,18.98,27.1,0.81,2.1625,54.0,1013,3530,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5443,1,12.07,28.83,0.0,1.1512499999999999,211.0,1013,3998,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5443,1,13.6,30.48,0.0,0.88875,207.0,1013,4149,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5443,1,15.64,31.52,0.1,1.80875,246.0,1013,4098,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5443,1,16.52,30.16,0.6400000000000001,2.1750000000000003,244.0,1013,4090,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5443,3,16.38,28.28,1.2400000000000002,2.65125,236.0,1013,4052,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5443,3,15.92,25.88,1.99,2.2824999999999998,237.0,1013,3752,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5443,3,14.12,27.12,1.3599999999999999,1.105,75.0,1013,3819,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5444,8,17.87,26.73,0.51,1.215,334.0,1013,3933,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5444,4,18.72,29.61,0.0,0.8500000000000001,354.0,1013,4070,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5444,3,20.24,29.85,0.21,1.38875,143.0,1013,4049,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5444,4,18.91,28.96,2.43,1.19,179.0,1013,4065,2.4,3685.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5444,4,19.4,27.51,0.6200000000000001,1.515,189.0,1013,3942,2.7,3615.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5444,5,19.25,25.11,15.5,1.6612500000000001,43.0,1013,3728,2.9,3539.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5444,5,18.81,25.74,11.86,1.1724999999999999,43.0,1013,3982,3.2,3516.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5445,4,18.56,29.3,0.0,1.54625,91.0,1013,3929,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5445,4,20.72,31.83,0.02,1.20125,61.0,1013,4075,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5445,3,22.39,32.74,1.93,1.1912500000000001,66.0,1013,4036,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5445,4,20.67,31.14,0.13,0.78375,239.0,1013,4027,1.7,3639.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5445,5,22.04,29.58,16.83,1.65125,12.0,1013,3917,3.3,3580.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5445,4,20.59,25.82,7.8100000000000005,2.445,82.0,1013,3634,4.4,3488.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5445,3,19.38,27.49,4.0,1.8712499999999999,93.0,1013,3888,4.0,3537.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5446,8,17.59,24.56,0.5499999999999999,1.74875,278.0,1013,3953,4.9,3605.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5446,3,14.7,28.29,0.02,1.795,283.0,1013,4037,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5446,3,17.17,29.37,0.76,2.0,274.0,1013,4043,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5446,3,17.6,28.5,2.05,1.4674999999999998,296.0,1013,4070,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5446,3,17.79,27.87,1.53,1.96375,296.0,1013,3913,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5446,3,15.87,26.29,1.2,1.42875,321.0,1013,3841,4.0,3606.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5446,5,17.5,25.52,5.91,1.1625,339.0,1013,4082,2.9,3549.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5447,1,18.3,31.58,0.0,1.7875,291.0,1013,4107,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5447,1,18.9,32.79,0.0,1.9333333333333331,330.0,1013,4272,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5447,1,19.13,32.65,0.0,1.9708333333333332,307.0,1013,4274,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5447,1,19.19,32.01,0.0,2.058333333333333,265.0,1013,4200,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5447,1,19.1,31.46,0.0,2.2958333333333334,238.0,1013,4183,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5447,1,19.5,30.45,0.0,2.3791666666666664,227.0,1013,4108,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5447,3,19.23,30.7,0.0,3.1875,50.0,1013,4076,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5448,1,16.56,32.01,0.0033333333333333335,1.8874999999999997,251.0,1013,4103,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5448,1,16.86,33.33,0.0,1.7,245.0,1013,4263,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5448,1,17.4,33.39,0.0,1.9083333333333332,246.0,1013,4261,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5448,1,17.38,32.73,0.0,2.1999999999999997,250.0,1013,4192,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5448,1,17.11,32.04,0.0,2.5375,245.0,1013,4174,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5448,1,17.46,31.21,0.0,2.475,234.0,1013,4086,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5448,3,17.09,31.29,0.0033333333333333335,2.8583333333333334,42.0,1013,4053,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5449,1,13.61,29.1,0.0,1.05625,239.0,1013,3992,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5449,1,14.61,30.5,0.0,0.9625,224.0,1013,4149,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5449,1,16.42,31.44,0.0,1.9083333333333332,233.0,1013,4099,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5449,3,17.04,31.08,0.09000000000000001,2.375,240.0,1013,4075,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5449,3,17.13,29.91,0.8266666666666667,2.9916666666666663,237.0,1013,4053,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5449,3,16.87,25.41,2.216666666666667,2.6875,232.0,1013,3756,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5449,4,15.32,26.51,1.1166666666666667,1.525,58.0,1013,3775,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5450,1,20.16,32.29,0.0,2.216666666666667,317.0,1013,4175,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5450,1,20.44,31.56,0.0,2.154166666666667,317.0,1013,4279,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5450,1,20.49,31.85,0.0,2.775,319.0,1013,4368,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5450,1,21.05,32.3,0.0,3.2125000000000004,321.0,1013,4283,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5450,1,21.49,32.62,0.0,3.008333333333333,324.0,1013,4213,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5450,1,20.96,31.93,0.0,3.4916666666666667,313.0,1013,4180,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5450,1,20.42,30.27,0.0033333333333333335,2.708333333333333,326.0,1013,4226,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5451,1,16.92,26.09,0.0,1.9833333333333334,347.0,1013,4094,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5451,1,17.12,27.63,0.0,1.5124999999999997,332.0,1013,4239,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5451,1,18.03,28.27,0.0,1.7000000000000002,321.0,1013,4191,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5451,1,18.33,28.11,0.0,2.041666666666667,339.0,1013,4179,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5451,1,18.79,27.68,0.0,2.3291666666666666,20.0,1013,4148,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5451,1,18.9,26.46,0.06333333333333334,2.4625000000000004,115.0,1013,4027,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5451,3,17.6,27.42,0.0,2.8166666666666664,21.0,1013,4038,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5452,3,16.37,26.57,3.5000000000000004,0.875,61.0,1013,3781,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5452,1,14.73,29.69,0.0,0.5700000000000001,14.0,1013,3978,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5452,3,16.57,30.18,0.19,0.71375,18.0,1013,3943,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5452,4,17.94,27.89,2.63,0.79125,332.0,1013,3894,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5452,5,18.78,26.24,7.3,1.0125000000000002,93.0,1013,3757,4.1,3506.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5452,3,17.05,25.97,2.73,1.44625,5.0,1013,3530,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5452,3,16.38,26.13,3.8399999999999994,0.71125,177.0,1013,3803,1.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5453,1,20.21,31.12,0.0,1.2041666666666666,216.0,1013,4042,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5453,1,20.12,31.5,0.0,2.2375,29.0,1013,4176,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5453,1,19.83,31.96,0.0,2.2875,18.0,1013,4264,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5453,1,20.1,32.58,0.0,1.6791666666666667,7.0,1013,4177,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5453,1,20.59,32.1,0.0,1.9125,340.0,1013,4163,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5453,1,20.66,31.05,0.0,1.9666666666666668,186.0,1013,4040,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5453,1,20.28,28.73,0.0,3.341666666666667,350.0,1013,3970,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5454,1,18.85,31.0,0.0,1.8166666666666667,242.0,1013,4284,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5454,1,19.72,31.48,0.0,1.9916666666666667,333.0,1013,4418,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5454,1,19.76,31.74,0.0,2.2666666666666666,315.0,1013,4469,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5454,3,19.99,31.45,0.0,2.3333333333333335,2.0,1013,4347,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5454,1,21.01,31.16,0.0,3.054166666666667,261.0,1013,4248,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5454,1,20.46,30.35,0.0,3.720833333333333,306.0,1013,4236,7.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5454,1,19.65,29.93,0.0,2.8041666666666667,313.0,1013,4351,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5455,3,17.47,29.94,0.0,1.56,85.0,1013,3920,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5455,3,18.82,31.97,0.0,1.365,94.0,1013,4063,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5455,3,20.11,33.29,0.13,1.4212500000000001,94.0,1013,4030,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5455,4,21.67,31.9,2.83,1.855,66.0,1013,3983,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5455,4,21.88,29.43,11.54,1.95,91.0,1013,3860,4.3,3504.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5455,10,21.24,26.67,11.319999999999999,2.35625,89.0,1013,3532,5.1,3460.355,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5455,4,18.98,27.87,4.01,1.47125,84.0,1013,3844,3.2,3508.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5456,1,17.8,27.33,0.0,2.2041666666666666,304.0,1013,4016,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5456,1,18.19,28.33,0.0,1.8249999999999997,178.0,1013,4171,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5456,1,19.06,30.24,0.0,1.9583333333333333,191.0,1013,4128,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5456,3,20.33,30.81,0.0,2.208333333333333,211.0,1013,4093,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5456,3,20.04,30.63,0.0,2.3208333333333333,198.0,1013,4057,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5456,3,20.22,26.28,0.24000000000000002,2.870833333333333,220.0,1013,3782,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5456,4,19.16,26.98,0.13333333333333333,2.0,1.0,1013,3768,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5457,1,17.79,27.02,0.0,2.0666666666666664,309.0,1013,4017,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5457,1,18.14,28.03,0.0,1.679166666666667,178.0,1013,4173,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5457,1,19.05,29.93,0.0,1.8041666666666665,194.0,1013,4132,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5457,1,20.26,30.48,0.0,2.0458333333333334,209.0,1013,4097,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5457,1,20.02,30.21,0.013333333333333334,2.1625,194.0,1013,4062,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5457,3,20.08,26.17,0.2733333333333333,2.8208333333333333,233.0,1013,3793,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5457,3,18.88,26.59,0.15666666666666668,2.0,47.0,1013,3781,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5458,1,18.3,26.24,0.0,2.1291666666666664,308.0,1013,4014,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5458,1,18.65,27.17,0.0,1.7125,176.0,1013,4170,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5458,1,19.57,28.99,0.0,1.8291666666666666,190.0,1013,4128,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5458,1,20.88,29.59,0.0,2.091666666666667,204.0,1013,4093,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5458,1,20.49,29.34,0.0033333333333333335,2.2708333333333335,191.0,1013,4058,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5458,3,20.56,25.48,0.24,2.8249999999999997,224.0,1013,3783,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5458,4,19.42,25.96,0.12000000000000001,2.05,357.0,1013,3768,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5459,1,17.86,27.26,0.0,2.30375,6.0,1013,3902,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5459,1,18.74,28.78,0.0,1.8550000000000002,119.0,1013,4076,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5459,1,19.88,29.9,0.0,2.1412500000000003,118.0,1013,4047,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5459,4,21.0,29.02,0.1,1.9849999999999999,95.0,1013,3970,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5459,4,22.08,28.59,1.56,2.1487499999999997,70.0,1013,3902,4.1,3512.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5459,4,21.23,24.55,9.85,2.7525,24.0,1013,3533,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5459,4,20.01,25.85,0.24000000000000002,1.88125,12.0,1013,3670,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5460,1,18.04,26.88,0.0,2.895833333333333,30.0,1013,4252,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5460,1,19.13,28.44,0.0,2.604166666666667,46.0,1013,4368,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5460,1,20.07,28.85,0.0,2.091666666666667,37.0,1013,4302,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5460,1,19.38,27.87,0.0,2.2875,358.0,1013,4242,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5460,1,19.32,27.07,0.0,3.2291666666666665,290.0,1013,4208,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5460,3,19.46,25.79,0.0,3.5,287.0,1013,4255,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5460,3,18.72,27.09,0.0,2.3083333333333336,296.0,1013,4293,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5461,3,17.23,27.67,1.28,0.785,53.0,1013,3773,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5461,1,14.82,30.66,0.05,0.65,2.0,1013,3964,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5461,1,16.74,30.44,0.65,0.75125,354.0,1013,3927,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5461,4,17.98,27.8,2.46,0.875,353.0,1013,3878,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5461,5,19.24,26.27,5.98,1.0325,14.0,1013,3733,3.7,3462.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5461,3,17.52,26.55,2.32,1.525,359.0,1013,3519,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5461,4,16.6,26.63,2.6900000000000004,0.77875,58.0,1013,3799,1.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5462,1,17.35,27.58,0.0,2.1125,13.0,1013,3905,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5462,1,18.06,29.3,0.0,1.7550000000000001,92.0,1013,4073,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5462,1,19.24,30.46,0.0,1.955,115.0,1013,4041,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5462,4,20.52,29.3,0.11,1.99125,76.0,1013,3961,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5462,4,21.6,28.68,2.08,2.0625,53.0,1013,3893,4.1,3522.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5462,4,21.01,25.02,9.079999999999998,2.70625,25.0,1013,3532,7.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5462,4,19.46,26.49,0.26,1.86625,9.0,1013,3679,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5463,3,16.17,28.4,0.03,1.4449999999999998,33.0,1013,3783,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5463,3,17.43,30.46,0.0,1.21625,350.0,1013,3956,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5463,1,19.13,31.06,0.98,1.03,311.0,1013,3945,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5463,4,20.93,29.42,3.6900000000000004,1.3125,18.0,1013,3864,2.7,3568.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5463,8,21.82,27.54,6.64,2.5175,61.0,1013,3775,4.7,3423.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5463,4,19.85,26.18,4.21,2.2125,59.0,1013,3380,4.9,2935.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5463,4,19.38,27.28,1.08,2.005,88.0,1013,3629,3.0,3278.39625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5464,1,18.26,27.76,0.0,2.145833333333333,307.0,1013,4048,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5464,1,18.18,28.66,0.0,1.5458333333333334,201.0,1013,4190,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5464,1,19.01,30.26,0.0,1.625,143.0,1013,4188,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5464,1,20.54,31.21,0.0,1.729166666666667,161.0,1013,4126,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5464,1,20.84,30.74,0.0033333333333333335,2.0500000000000003,168.0,1013,4105,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5464,3,20.52,28.71,0.20333333333333337,3.4916666666666663,211.0,1013,3921,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5464,3,18.85,26.87,0.02,3.8166666666666664,341.0,1013,3912,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5465,1,16.95,26.12,0.0,1.9833333333333334,347.0,1013,4094,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5465,1,17.15,27.66,0.0,1.5124999999999997,332.0,1013,4239,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5465,1,18.06,28.3,0.0,1.7000000000000002,321.0,1013,4191,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5465,1,18.36,28.13,0.0,2.041666666666667,339.0,1013,4179,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5465,1,18.83,27.71,0.0,2.3291666666666666,20.0,1013,4148,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5465,1,18.93,26.49,0.06333333333333334,2.4625000000000004,115.0,1013,4027,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5465,3,17.63,27.45,0.0,2.8166666666666664,21.0,1013,4038,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5466,1,17.43,24.16,0.023333333333333334,0.8916666666666666,185.0,1013,4018,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5466,1,18.1,25.14,0.006666666666666667,1.0041666666666667,36.0,1013,4141,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5466,1,19.1,25.71,0.0,1.8375,126.0,1013,4102,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5466,1,19.15,25.52,0.0,2.2416666666666663,140.0,1013,4113,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5466,3,18.96,24.83,0.023333333333333334,2.570833333333333,135.0,1013,4039,4.3,3826.833333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5466,3,19.01,24.35,0.24,1.8833333333333333,89.0,1013,3832,4.2,3613.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5466,4,18.91,24.08,0.21000000000000002,1.0916666666666668,93.0,1013,3974,2.2,3595.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5467,3,16.11,28.78,0.0,1.9375,33.0,1013,3766,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5467,3,17.63,30.52,0.0,1.4587499999999998,281.0,1013,3959,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5467,1,18.91,31.3,0.6699999999999999,1.24125,236.0,1013,3957,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5467,4,21.13,29.53,3.46,1.32875,38.0,1013,3874,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5467,8,22.12,28.04,2.31,2.45375,32.0,1013,3822,3.8,3485.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5467,3,19.78,26.63,7.75,2.5787500000000003,29.0,1013,3460,5.8,3055.605,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5467,4,19.57,27.43,1.1800000000000002,2.02125,21.0,1013,3504,3.3,3271.8325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5468,1,15.42,30.77,0.0,1.77,20.0,1013,3931,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5468,1,16.89,32.38,0.0,2.0925000000000002,109.0,1013,4095,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5468,1,18.12,34.02,0.0,2.09125,104.0,1013,4062,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5468,3,19.3,33.47,0.04,2.25,95.0,1013,4009,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5468,3,19.52,32.04,1.81,1.81625,96.0,1013,3949,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5468,4,20.94,27.0,5.51,2.6125,75.0,1013,3585,5.1,3443.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5468,8,18.82,27.57,4.42,1.78375,104.0,1013,3739,3.8,3459.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5469,1,20.25,27.53,0.0,4.120833333333334,265.0,1013,4295,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5469,1,20.56,28.12,0.0,3.1375,268.0,1013,4372,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5469,1,20.64,27.7,0.0,3.0,273.0,1013,4468,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5469,3,20.61,27.5,0.0,3.7750000000000004,277.0,1013,4382,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5469,1,21.65,27.77,0.0,4.8,276.0,1013,4269,7.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5469,1,21.03,27.45,0.0,5.579166666666667,272.0,1013,4234,7.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5469,1,20.67,26.38,0.0,4.025,277.0,1013,4342,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5470,1,20.14,29.26,0.0,2.1500000000000004,30.0,1013,4377,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5470,1,20.7,30.21,0.0,1.6708333333333334,80.0,1013,4449,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5470,3,21.66,30.13,0.0,1.6875,65.0,1013,4346,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5470,1,21.38,28.85,0.0,3.283333333333333,355.0,1013,4258,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5470,1,20.51,27.87,0.0,4.5625,347.0,1013,4231,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5470,1,20.48,26.5,0.0,5.454166666666667,340.0,1013,4280,8.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5470,1,19.83,27.26,0.0,3.5625,340.0,1013,4367,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5471,1,16.3,27.08,0.0,1.4333333333333333,167.0,1013,4040,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5471,1,17.52,29.0,0.0,1.3166666666666667,89.0,1013,4166,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5471,1,18.53,29.4,0.0,1.675,218.0,1013,4123,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5471,1,18.78,28.73,0.0,1.9541666666666666,195.0,1013,4134,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5471,3,18.89,27.84,0.013333333333333334,2.370833333333333,180.0,1013,4072,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5471,3,19.43,27.85,0.01,1.9874999999999998,150.0,1013,3826,3.4,3647.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5471,1,18.72,27.68,0.03666666666666667,1.6166666666666667,124.0,1013,3957,2.8,3644.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5472,8,14.36,23.51,0.5700000000000001,0.71625,31.0,1013,3847,1.7,3475.3125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5472,1,12.51,26.52,0.12,0.645,314.0,1013,4009,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5472,1,14.22,26.97,0.73,0.7875,280.0,1013,3975,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5472,4,15.51,24.77,3.09,0.6537499999999999,312.0,1013,3953,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5472,4,15.77,24.12,3.65,1.025,295.0,1013,3789,2.3,3513.7487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5472,3,13.06,23.19,2.34,1.10125,4.0,1013,3592,2.9,3476.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5472,3,14.07,23.52,3.44,0.8625,23.0,1013,3888,1.2,3446.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5473,1,18.06,28.4,0.0,1.9333333333333333,343.0,1013,4244,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5473,1,18.22,29.28,0.0,1.8916666666666666,171.0,1013,4379,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5473,1,19.71,30.99,0.0,1.8000000000000003,213.0,1013,4316,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5473,1,20.58,31.24,0.0,2.125,268.0,1013,4237,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5473,1,19.81,30.93,0.0,3.1541666666666663,280.0,1013,4197,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5473,1,19.78,29.43,0.0,3.55,280.0,1013,4242,7.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5473,1,19.94,28.65,0.0,2.5833333333333335,333.0,1013,4259,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5474,4,13.15,24.56,0.38,1.3250000000000002,224.0,1013,3793,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5474,1,12.81,27.26,0.19,1.2874999999999999,288.0,1013,3982,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5474,1,14.56,26.68,0.7600000000000001,1.38,218.0,1013,3976,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5474,4,16.33,23.94,5.15,0.6475,252.0,1013,3903,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5474,5,17.48,22.51,11.81,1.1325,144.0,1013,3821,2.3,3489.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5474,4,16.29,21.34,4.31,1.4,57.0,1013,3464,4.7,3369.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5474,4,15.55,22.74,5.91,1.42375,77.0,1013,3691,3.2,3391.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5475,1,18.36,28.78,0.0,1.5583333333333333,267.0,1013,4108,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5475,1,19.34,29.82,0.0,1.7333333333333334,334.0,1013,4274,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5475,1,19.31,29.68,0.0,1.6708333333333332,325.0,1013,4281,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5475,1,19.01,29.06,0.0,1.4833333333333334,305.0,1013,4204,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5475,1,18.91,28.49,0.0,1.5458333333333334,259.0,1013,4188,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5475,1,19.37,27.59,0.0033333333333333335,1.7375,218.0,1013,4117,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5475,3,18.95,27.96,0.0,2.658333333333333,27.0,1013,4086,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5476,3,14.96,25.97,0.18,1.1800000000000002,20.0,1013,3778,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5476,3,15.63,28.04,0.31,1.01375,313.0,1013,3968,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5476,1,17.55,27.92,1.66,1.1,286.0,1013,3960,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5476,4,19.24,26.06,5.88,0.86625,316.0,1013,3878,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5476,10,20.26,24.27,9.8,1.4075,54.0,1013,3812,2.7,3464.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5476,8,18.66,22.95,5.449999999999999,1.77,40.0,1013,3443,5.6,3181.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5476,4,17.94,25.33,2.3400000000000003,1.56,42.0,1013,3628,3.8,3352.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5477,1,11.67,26.94,0.0,2.145833333333333,213.0,1013,4064,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5477,1,11.48,28.38,0.0,1.5208333333333333,206.0,1013,4216,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5477,1,12.55,28.94,0.0,1.8416666666666668,272.0,1013,4184,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5477,1,13.38,28.78,0.0,2.3125,256.0,1013,4143,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5477,1,13.59,27.97,0.006666666666666667,2.8791666666666664,225.0,1013,4114,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5477,3,13.36,26.98,0.2866666666666666,2.379166666666667,213.0,1013,3927,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5477,3,11.57,25.86,0.41666666666666663,2.3041666666666667,73.0,1013,3947,4.2,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5478,1,15.02,30.21,0.0,1.8624999999999998,262.0,1013,4094,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5478,1,15.5,31.56,0.0,1.3166666666666667,252.0,1013,4248,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5478,1,16.36,32.32,0.0,1.6416666666666666,340.0,1013,4225,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5478,1,16.75,31.84,0.0,1.9,315.0,1013,4172,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5478,1,16.33,30.62,0.0,2.1708333333333334,243.0,1013,4150,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5478,1,16.14,29.61,0.25666666666666665,1.9083333333333332,259.0,1013,4022,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5478,3,15.37,29.04,0.04666666666666667,2.104166666666667,23.0,1013,4012,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5479,8,16.19,27.34,1.4500000000000002,1.145,250.0,1013,3607,5.1,3275.9575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5479,3,14.69,30.57,1.8,0.79875,272.0,1013,3840,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5479,1,16.05,29.73,5.88,1.0575,306.0,1013,3834,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5479,4,17.53,27.94,7.559999999999999,1.10375,356.0,1013,3740,3.8,3428.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5479,4,18.32,27.58,8.819999999999999,1.4500000000000002,322.0,1013,3652,4.7,3372.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5479,4,14.49,26.51,4.91,1.5662500000000001,18.0,1013,3330,4.6,3057.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5479,4,14.26,27.24,5.25,1.24875,10.0,1013,3525,4.3,3271.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5480,8,15.98,26.12,1.4,1.4175,258.0,1013,3645,2.6,3366.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5480,1,14.32,28.81,0.05,1.58375,271.0,1013,3896,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5480,1,15.84,28.68,0.21,1.86625,279.0,1013,3881,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5480,4,16.56,27.81,1.03,1.44,280.0,1013,3818,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5480,4,17.01,26.7,2.19,1.84125,275.0,1013,3717,4.3,3434.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5480,3,13.82,25.07,1.53,2.14125,359.0,1013,3399,4.5,2991.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5480,3,13.93,26.24,2.6199999999999997,1.8,3.0,1013,3636,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5481,1,14.48,28.73,0.0,2.029166666666667,263.0,1013,4083,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5481,1,14.11,29.64,0.0,1.4708333333333332,320.0,1013,4245,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5481,1,15.2,29.85,0.0,1.75,343.0,1013,4257,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5481,1,15.93,29.55,0.013333333333333334,2.1833333333333336,303.0,1013,4175,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5481,1,15.57,28.68,0.0,2.8041666666666667,255.0,1013,4169,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5481,1,15.56,27.41,0.0,2.875,252.0,1013,4089,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5481,3,14.0,26.66,0.02,3.3333333333333335,14.0,1013,4051,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5482,8,15.32,25.04,0.7100000000000001,0.67,34.0,1013,3847,2.0,3448.41625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5482,1,13.14,28.07,0.15,0.6199999999999999,310.0,1013,4008,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5482,1,14.75,28.35,0.8400000000000001,0.7525000000000001,283.0,1013,3975,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5482,4,16.09,25.71,3.11,0.6375,314.0,1013,3946,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5482,4,16.51,25.03,3.71,0.9712500000000001,253.0,1013,3784,2.6,3500.0637500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5482,3,13.46,24.5,2.29,1.1,3.0,1013,3583,3.3,3468.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5482,3,14.59,24.69,3.2699999999999996,0.79625,30.0,1013,3877,1.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5483,1,13.95,29.43,0.0,1.9,272.0,1013,4042,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5483,1,14.09,29.72,0.0,1.1624999999999999,325.0,1013,4203,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5483,1,14.92,30.01,0.023333333333333334,1.6583333333333332,323.0,1013,4228,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5483,1,15.56,30.36,0.29666666666666663,2.091666666666667,283.0,1013,4140,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5483,1,15.59,29.95,0.29333333333333333,2.9208333333333334,274.0,1013,4126,5.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5483,1,15.21,28.79,0.013333333333333334,3.1416666666666666,262.0,1013,4031,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5483,3,13.84,26.61,0.57,3.0,327.0,1013,3991,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5484,1,16.02,27.7,0.0,2.06625,294.0,1013,4026,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5484,1,16.46,28.87,0.0,1.82125,225.0,1013,4182,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5484,1,17.4,30.7,0.0,2.0012499999999998,239.0,1013,4127,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5484,1,18.44,31.19,0.0,2.11,255.0,1013,4087,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5484,3,18.43,30.96,0.05,2.1,246.0,1013,4054,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5484,3,18.53,25.98,0.5,2.73625,260.0,1013,3777,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5484,3,17.38,26.48,0.53,1.875,1.0,1013,3780,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5485,3,15.95,27.12,0.19999999999999998,1.27875,29.0,1013,3788,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5485,3,16.47,29.25,0.25,1.1712500000000001,217.0,1013,3978,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5485,1,18.36,28.96,1.4000000000000001,1.32375,277.0,1013,3969,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5485,4,20.11,26.81,5.1,0.82125,292.0,1013,3889,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5485,4,21.04,25.0,9.36,1.4725000000000001,62.0,1013,3819,2.5,3472.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5485,4,19.7,23.93,5.720000000000001,1.9237499999999998,45.0,1013,3454,4.9,3196.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5485,4,19.15,26.44,2.9399999999999995,1.78625,39.0,1013,3646,2.9,3357.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5486,3,16.05,27.95,0.05,1.38875,18.0,1013,3784,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5486,3,17.13,29.98,0.04,1.0675,346.0,1013,3976,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5486,3,19.08,30.09,0.9099999999999999,0.9175,234.0,1013,3970,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5486,4,20.75,27.98,4.52,1.20875,66.0,1013,3889,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5486,8,21.52,27.47,2.33,2.06,50.0,1013,3823,3.6,3513.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5486,4,19.78,25.44,5.33,2.26625,43.0,1013,3437,6.3,3052.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5486,4,19.34,27.34,0.68,1.7525,39.0,1013,3612,3.5,3298.54125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5487,3,18.47,29.56,0.02,1.39125,71.0,1013,3898,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5487,3,18.88,31.51,0.0,1.15375,95.0,1013,4051,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5487,3,20.12,32.73,0.11,1.33375,102.0,1013,4024,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5487,4,22.25,31.44,2.15,1.57375,73.0,1013,3964,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5487,5,22.59,29.11,14.27,1.7462499999999999,92.0,1013,3844,3.3,3491.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5487,8,21.5,26.39,4.369999999999999,2.1825,83.0,1013,3514,4.9,3390.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5487,4,19.2,27.72,2.25,1.5675,88.0,1013,3830,2.9,3447.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5488,1,16.14,30.75,0.0,1.425,89.0,1013,3947,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5488,3,17.79,32.82,0.0,1.2,48.0,1013,4092,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5488,3,19.61,34.3,0.28,1.33375,76.0,1013,4044,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5488,3,20.26,33.26,1.5,1.3175,107.0,1013,4028,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5488,5,20.69,29.46,9.33,1.87625,93.0,1013,3942,3.2,3578.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5488,10,20.89,25.83,13.52,2.48625,71.0,1013,3607,4.8,3476.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5488,10,19.11,27.51,14.51,1.295,95.0,1013,3820,2.3,3487.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5489,3,15.28,28.36,0.0,1.47,60.0,1013,3720,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5489,3,17.37,29.98,0.2,1.15,46.0,1013,3895,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5489,1,18.73,30.56,1.49,1.08375,354.0,1013,3890,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5489,4,21.14,27.91,5.8100000000000005,1.5025,46.0,1013,3813,2.8,3522.48,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5489,8,21.48,25.0,14.26,2.3075,77.0,1013,3728,4.3,3344.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5489,4,19.0,25.1,7.11,1.8375000000000001,59.0,1013,3311,3.7,2844.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5489,4,18.23,26.09,1.2,1.8050000000000002,68.0,1013,3553,3.4,3233.2512500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5490,3,9.68,21.03,0.52,1.3325,231.0,1013,3655,2.2,3334.70875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5490,3,8.23,22.91,0.77,0.855,328.0,1013,3864,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5490,1,9.73,22.15,3.84,1.075,349.0,1013,3867,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5490,8,11.97,20.4,6.39,1.0274999999999999,2.0,1013,3785,2.1,3476.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5490,4,12.88,19.3,8.350000000000001,1.6637499999999998,282.0,1013,3694,3.0,3398.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5490,4,9.78,17.51,6.1,1.57875,12.0,1013,3326,3.3,3372.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5490,4,8.71,18.4,6.13,1.2075,16.0,1013,3516,2.2,3330.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5491,1,11.05,25.7,0.0,1.7541666666666669,203.0,1013,4087,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5491,1,11.42,27.29,0.0,1.3833333333333335,120.0,1013,4241,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5491,1,12.46,28.1,0.0,1.7666666666666666,271.0,1013,4213,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5491,1,12.79,27.86,0.0,1.9000000000000001,258.0,1013,4165,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5491,1,12.79,26.88,0.0,2.3041666666666663,241.0,1013,4136,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5491,1,12.61,26.16,0.21333333333333335,2.1666666666666665,181.0,1013,4000,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5491,3,11.27,25.45,0.013333333333333334,2.158333333333333,80.0,1013,3998,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5492,4,17.71,29.29,0.02,1.39625,101.0,1013,3930,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5492,3,19.86,31.41,0.0,0.91125,81.0,1013,4063,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5492,4,21.52,32.88,0.11,1.04125,89.0,1013,4028,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5492,4,21.88,31.27,1.42,1.25,87.0,1013,3997,4.0,3627.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5492,16,22.16,29.28,16.44,1.59125,91.0,1013,3868,2.9,3554.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5492,5,21.4,25.66,13.84,2.4000000000000004,118.0,1013,3576,4.6,3460.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5492,5,19.21,26.72,11.559999999999999,1.3875,103.0,1013,3881,3.5,3516.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5493,1,19.16,30.2,0.0,3.35,288.0,1013,4291,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5493,1,19.57,30.49,0.0,2.8291666666666666,296.0,1013,4379,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5493,1,19.77,30.29,0.0,2.783333333333333,298.0,1013,4472,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5493,1,19.63,30.08,0.0,3.229166666666667,301.0,1013,4379,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5493,1,21.37,30.37,0.0,4.166666666666666,299.0,1013,4266,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5493,1,20.71,29.73,0.0,4.975,289.0,1013,4234,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5493,1,20.04,28.5,0.0,3.5875000000000004,295.0,1013,4344,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5494,1,15.41,32.14,0.0,2.0791666666666666,265.0,1013,4093,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5494,1,15.76,33.16,0.0,1.2874999999999999,241.0,1013,4248,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5494,1,16.55,33.73,0.0033333333333333335,1.5374999999999999,326.0,1013,4227,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5494,1,16.79,33.4,0.006666666666666667,2.0541666666666667,249.0,1013,4169,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5494,1,16.48,32.44,0.0033333333333333335,2.7875,245.0,1013,4150,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5494,3,16.44,31.55,0.11333333333333333,2.466666666666667,265.0,1013,4029,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5494,3,15.41,30.73,0.026666666666666665,2.4291666666666667,5.0,1013,4008,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5495,8,18.39,27.38,1.79,1.4125,91.0,1013,3856,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5495,3,17.86,30.12,0.0,0.6625000000000001,29.0,1013,4037,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5495,3,19.25,31.45,0.0,1.08875,30.0,1013,4001,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5495,4,20.56,30.06,1.9100000000000001,0.8325,265.0,1013,3951,1.7,3608.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5495,4,21.62,27.76,5.4,1.8675,140.0,1013,3841,3.6,3530.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5495,4,19.7,25.94,7.129999999999999,2.1587500000000004,23.0,1013,3560,3.7,3473.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5495,3,18.75,26.71,4.41,1.5587499999999999,79.0,1013,3831,2.7,3492.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5496,4,16.44,27.15,0.13,0.93625,1.0,1013,3974,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5496,3,18.41,29.78,0.13,1.075,40.0,1013,4079,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5496,3,19.09,30.0,0.86,1.55625,157.0,1013,4056,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5496,3,17.53,29.83,1.93,1.025,199.0,1013,4063,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5496,3,18.32,27.66,2.55,1.14375,194.0,1013,3923,2.8,3628.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5496,5,18.91,24.53,14.91,1.45,72.0,1013,3687,2.7,3541.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5496,4,17.26,25.36,5.18,0.9924999999999999,62.0,1013,3964,1.5,3556.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5497,4,18.59,27.05,0.02,1.3362500000000002,78.0,1013,3883,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5497,1,19.16,28.61,0.0,1.2199999999999998,100.0,1013,4055,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5497,3,20.45,29.95,0.0,1.35375,99.0,1013,4019,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5497,4,22.23,29.17,1.5899999999999999,1.50875,123.0,1013,3957,3.0,3593.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5497,8,22.18,27.52,9.2,1.845,97.0,1013,3868,2.9,3503.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5497,10,20.92,25.24,6.62,2.19125,74.0,1013,3535,4.2,3270.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5497,4,19.09,26.32,2.12,1.47,96.0,1013,3784,2.5,3491.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5498,4,16.57,28.28,0.09,1.2375,39.0,1013,3822,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5498,3,16.98,30.5,0.06,1.08,221.0,1013,4005,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5498,1,18.77,30.51,0.82,1.0675,263.0,1013,3994,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5498,4,20.87,28.52,3.73,1.0262499999999999,71.0,1013,3913,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5498,8,21.47,26.49,7.78,1.68375,65.0,1013,3839,2.7,3501.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5498,4,20.06,25.48,3.9,2.24125,47.0,1013,3476,5.0,3057.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5498,4,19.66,27.63,1.5,1.9,43.0,1013,3672,2.6,3410.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5499,4,17.54,28.68,0.07,1.2575,331.0,1013,3964,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5499,3,19.76,31.32,0.11,1.2125,32.0,1013,4090,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5499,3,19.34,31.21,0.30000000000000004,2.07125,178.0,1013,4061,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5499,3,18.09,31.24,1.19,1.6775,183.0,1013,4075,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5499,3,18.8,28.44,0.8300000000000001,1.8125,180.0,1013,3963,3.0,3656.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5499,5,19.5,25.89,12.030000000000001,1.50875,40.0,1013,3721,3.3,3556.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5499,5,18.49,26.35,9.65,0.905,39.0,1013,3952,1.9,3564.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5500,1,13.96,31.97,0.0,1.8875000000000002,45.0,1013,4276,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5500,1,14.76,33.41,0.0,1.6916666666666667,64.0,1013,4390,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5500,3,15.7,33.34,0.0,1.8416666666666663,41.0,1013,4318,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5500,1,15.47,32.2,0.0,2.1833333333333336,10.0,1013,4240,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5500,1,14.85,30.46,0.0,2.779166666666667,330.0,1013,4213,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5500,1,15.68,28.23,0.0,3.1083333333333334,310.0,1013,4265,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5500,1,14.5,30.14,0.0,2.0833333333333335,20.0,1013,4304,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5501,3,16.67,29.58,0.0,1.87875,25.0,1013,3898,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5501,3,17.43,31.66,0.0,1.4962499999999999,89.0,1013,4059,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5501,3,18.74,32.64,0.21000000000000002,1.6049999999999998,112.0,1013,4035,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5501,4,20.48,31.04,2.63,2.15,73.0,1013,3958,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5501,4,21.82,29.52,2.16,2.25875,66.0,1013,3881,4.8,3504.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5501,4,20.96,26.83,4.52,2.8075,78.0,1013,3525,7.0,3332.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5501,4,19.48,27.6,1.49,1.8075,96.0,1013,3712,3.1,3475.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5502,1,17.5,28.42,0.023333333333333334,1.9708333333333334,249.0,1013,4114,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5502,1,17.8,30.04,0.0,2.15,247.0,1013,4277,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5502,1,18.15,29.92,0.0,2.1958333333333333,244.0,1013,4274,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5502,1,18.36,29.26,0.0,2.2041666666666666,217.0,1013,4202,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5502,1,18.22,28.76,0.0,2.3125,206.0,1013,4183,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5502,1,18.29,28.0,0.01,2.3708333333333336,198.0,1013,4109,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5502,3,17.89,28.68,0.0033333333333333335,2.458333333333333,60.0,1013,4079,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5503,3,15.65,28.55,0.0,1.70875,52.0,1013,3740,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5503,3,17.51,30.38,0.06,1.25,36.0,1013,3919,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5503,1,19.03,31.19,1.08,1.0825,345.0,1013,3917,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5503,4,21.09,29.23,4.43,1.44,38.0,1013,3834,3.4,3555.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5503,8,21.72,26.4,6.0,2.2875,60.0,1013,3774,3.7,3431.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5503,10,19.16,26.03,10.780000000000003,2.1237500000000002,62.0,1013,3366,4.8,2855.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5503,4,18.62,26.93,0.71,1.90375,56.0,1013,3515,3.4,3156.10375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5504,8,18.53,27.63,1.24,1.495,88.0,1013,3870,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5504,3,18.48,30.34,0.0,0.7675000000000001,32.0,1013,4044,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5504,3,19.86,31.64,0.0,1.15,39.0,1013,4007,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5504,4,20.81,30.52,2.1900000000000004,0.91625,265.0,1013,3962,2.0,3602.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5504,4,21.92,28.02,6.46,1.9037499999999998,144.0,1013,3850,3.7,3526.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5504,4,19.85,25.98,7.64,2.3587499999999997,104.0,1013,3572,3.7,3479.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5504,3,18.92,26.82,4.630000000000001,1.725,91.0,1013,3840,3.3,3510.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5505,3,16.83,26.63,3.2,0.995,135.0,1013,3777,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5505,1,15.24,29.47,0.0,0.9875,272.0,1013,4009,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5505,1,16.89,30.75,0.06,1.4137499999999998,283.0,1013,3983,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5505,4,18.35,27.86,1.99,0.8075,296.0,1013,3918,0.9,3575.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5505,4,19.1,26.08,4.94,1.19625,99.0,1013,3837,2.2,3576.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5505,3,17.52,24.6,4.63,1.4075,5.0,1013,3541,3.2,3360.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5505,3,16.32,25.82,2.9899999999999998,1.2125,68.0,1013,3740,1.9,3419.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5506,3,15.52,28.55,0.0,1.6800000000000002,60.0,1013,3730,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5506,3,17.54,30.2,0.11,1.1800000000000002,50.0,1013,3910,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5506,1,18.98,30.93,1.2000000000000002,1.1475,206.0,1013,3909,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5506,4,21.14,28.69,5.12,1.5175,64.0,1013,3826,3.6,3545.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5506,8,21.66,26.05,5.1899999999999995,2.27375,69.0,1013,3769,3.9,3442.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5506,10,19.09,25.61,12.71,2.2725,63.0,1013,3355,5.5,2893.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5506,4,18.5,26.58,0.8099999999999999,1.94625,62.0,1013,3504,4.0,3146.16625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5507,3,14.34,23.6,0.35,2.455,270.0,1013,4018,5.1,3655.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5507,3,14.06,26.3,0.01,2.1624999999999996,278.0,1013,4098,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5507,1,15.36,26.7,0.35,2.4537500000000003,265.0,1013,4087,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5507,3,15.12,26.5,0.30000000000000004,1.8875,288.0,1013,4119,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5507,3,16.41,25.38,0.35000000000000003,2.0300000000000002,310.0,1013,4050,3.7,3686.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5507,3,14.32,23.58,0.9799999999999999,1.66625,323.0,1013,3918,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5507,4,16.19,22.45,2.83,1.145,320.0,1013,4090,2.2,3596.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5508,3,9.59,21.03,0.13,2.985,277.0,1013,3852,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5508,1,9.42,23.62,0.06,2.84625,286.0,1013,4013,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5508,1,10.97,24.01,0.22,3.0387500000000003,275.0,1013,3977,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5508,3,10.86,23.96,0.4,2.5625,294.0,1013,4035,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5508,1,10.8,22.22,0.4600000000000001,2.5250000000000004,304.0,1013,3883,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5508,1,8.7,22.02,0.7,1.8924999999999998,320.0,1013,3709,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5508,3,10.09,22.64,1.2800000000000002,1.46875,350.0,1013,4048,2.4,3565.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5509,1,18.9,29.96,0.0,2.091666666666667,282.0,1013,4094,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5509,1,19.53,30.49,0.0,1.8625000000000003,335.0,1013,4251,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5509,1,20.04,30.04,0.023333333333333334,2.029166666666667,284.0,1013,4289,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5509,1,19.72,29.5,0.0033333333333333335,2.3125,333.0,1013,4196,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5509,1,19.76,29.43,0.0,2.4416666666666664,312.0,1013,4184,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5509,1,19.58,29.02,0.0,2.6375,261.0,1013,4111,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5509,1,19.03,28.97,0.0,2.6916666666666664,352.0,1013,4100,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5511,4,18.37,29.31,0.02,1.38,103.0,1013,3881,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5511,4,19.9,31.36,0.0,1.12125,79.0,1013,4070,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5511,4,21.47,32.82,0.1,1.2062499999999998,84.0,1013,4028,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5511,4,22.51,32.11,1.8,1.27,111.0,1013,3979,2.6,3611.5,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5511,4,22.25,29.07,17.300000000000004,1.875,98.0,1013,3920,3.8,3549.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5511,10,21.52,26.21,11.030000000000001,2.2625,123.0,1013,3585,4.9,3447.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5511,4,19.22,27.14,7.390000000000001,1.51375,101.0,1013,3767,4.2,3513.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5512,4,10.41,20.36,0.2,2.91625,270.0,1013,3913,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5512,1,9.9,22.77,0.04,2.8449999999999998,282.0,1013,4030,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5512,1,11.53,23.2,0.22999999999999998,3.00875,269.0,1013,4011,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5512,3,11.49,23.06,0.54,2.34625,293.0,1013,4063,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5512,3,11.52,21.87,0.41000000000000003,2.3425000000000002,297.0,1013,3900,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5512,1,9.51,21.21,0.6799999999999999,1.6087500000000001,320.0,1013,3840,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5512,3,10.93,21.47,2.16,1.24125,323.0,1013,4073,2.3,3547.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5513,8,17.4,26.12,0.25,1.0037500000000001,345.0,1013,3958,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5513,4,18.36,29.23,0.0,0.52875,281.0,1013,4074,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5513,4,20.39,29.94,1.46,0.8425,60.0,1013,4052,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5513,4,19.42,28.34,4.35,0.7887500000000001,197.0,1013,4074,2.2,3676.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5513,4,19.65,27.66,0.08,1.01375,208.0,1013,3953,2.2,3632.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5513,5,18.98,25.39,15.82,1.5825,50.0,1013,3773,2.7,3589.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5513,5,19.16,25.67,13.09,1.1225,20.0,1013,4022,2.8,3562.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5514,8,14.97,24.37,0.29000000000000004,0.79125,7.0,1013,3859,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5514,1,13.37,27.27,0.03,0.825,326.0,1013,3992,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5514,3,15.49,27.89,0.44,0.98375,276.0,1013,3975,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5514,3,16.26,26.18,2.8800000000000003,0.82125,161.0,1013,3960,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5514,3,16.22,25.27,3.2800000000000002,1.245,285.0,1013,3765,2.4,3560.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5514,3,14.14,23.8,2.36,1.1125,138.0,1013,3631,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5514,3,15.26,24.42,3.64,0.9824999999999999,14.0,1013,3948,2.1,3447.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5515,3,16.1,28.64,0.0,1.7974999999999999,31.0,1013,3760,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5515,3,17.56,30.54,0.0,1.36625,345.0,1013,3954,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5515,1,18.96,31.24,0.83,1.2062499999999998,240.0,1013,3954,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5515,4,21.09,29.32,3.7699999999999996,1.3162500000000001,41.0,1013,3870,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5515,8,21.97,27.62,3.1199999999999997,2.4425,34.0,1013,3819,3.7,3487.6887500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5515,3,19.76,26.41,7.6899999999999995,2.55125,32.0,1013,3454,5.6,2993.71,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5515,4,19.48,27.21,1.09,1.9800000000000002,21.0,1013,3505,3.3,3259.54125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5516,8,16.18,23.03,0.5399999999999999,2.17625,275.0,1013,3927,5.8,3594.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5516,1,13.21,26.67,0.03,2.1374999999999997,283.0,1013,4041,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5516,1,15.42,27.68,0.49,2.37,271.0,1013,4022,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5516,3,16.06,26.91,1.4200000000000002,1.7249999999999999,294.0,1013,4068,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5516,3,16.26,26.37,0.94,2.1625,298.0,1013,3915,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5516,3,14.12,24.82,1.33,1.67375,317.0,1013,3829,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5516,3,15.85,24.24,3.7,1.2687499999999998,344.0,1013,4065,3.1,3544.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5517,8,18.57,27.67,0.32,1.41375,23.0,1013,3881,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5517,4,19.15,30.57,0.0,0.65,2.0,1013,4060,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5517,4,21.33,31.47,0.76,1.07,62.0,1013,4021,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5517,4,20.62,30.74,1.74,0.9075,199.0,1013,4023,2.2,3649.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5517,5,20.54,28.18,7.83,1.4224999999999999,126.0,1013,3909,2.4,3591.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5517,5,19.79,25.67,5.5,1.9787500000000002,21.0,1013,3654,3.7,3556.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5517,3,19.01,27.23,4.65,1.4025,65.0,1013,3882,3.8,3485.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5518,4,15.61,22.36,0.53,1.80875,276.0,1013,3956,5.0,3609.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5518,3,13.16,26.06,0.01,1.83375,282.0,1013,4039,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5518,3,15.54,27.25,0.78,2.0124999999999997,273.0,1013,4046,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5518,3,16.13,26.44,2.02,1.46625,296.0,1013,4072,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5518,3,16.31,25.96,1.5300000000000002,1.9125,291.0,1013,3920,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5518,3,14.36,24.25,1.22,1.3925,322.0,1013,3847,3.9,3608.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5518,5,15.82,23.56,6.0600000000000005,1.1487500000000002,337.0,1013,4082,2.8,3551.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5519,3,15.65,27.85,0.08,1.59625,328.0,1013,3985,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5519,3,16.74,30.32,0.01,1.64,295.0,1013,4102,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5519,3,17.04,29.95,0.24000000000000002,2.62625,165.0,1013,4077,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5519,3,16.31,30.12,0.41,2.46625,162.0,1013,4091,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5519,4,16.99,27.94,0.9899999999999999,2.4125,166.0,1013,3992,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5519,3,17.51,25.79,4.9399999999999995,1.5375,198.0,1013,3778,3.0,3579.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5519,4,17.13,25.88,6.4399999999999995,1.14375,356.0,1013,3986,2.8,3601.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5520,4,15.59,24.12,0.39999999999999997,1.22125,312.0,1013,3827,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5520,1,13.67,27.48,0.07,1.3650000000000002,289.0,1013,4022,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5520,3,16.48,27.65,1.1900000000000002,1.36375,287.0,1013,3976,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5520,3,16.5,26.82,2.9000000000000004,1.22375,289.0,1013,4011,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5520,3,16.24,26.08,2.51,1.6624999999999999,293.0,1013,3844,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5520,3,14.37,24.69,2.59,1.4,319.0,1013,3668,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5520,3,15.58,24.12,3.62,0.9237500000000001,328.0,1013,3949,1.4,3508.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5521,4,12.76,23.7,0.68,1.42875,224.0,1013,3764,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5521,1,12.03,26.46,0.29000000000000004,1.4075,291.0,1013,3958,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5521,1,13.48,26.79,0.66,1.7825,296.0,1013,3937,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5521,4,14.74,24.63,3.4699999999999998,1.325,307.0,1013,3866,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5521,4,15.46,23.06,8.32,1.48375,290.0,1013,3775,2.9,3501.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5521,5,13.93,21.73,6.24,1.53375,10.0,1013,3446,3.6,3423.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5521,4,13.79,22.14,5.8100000000000005,1.2375,14.0,1013,3686,2.6,3396.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5522,9,17.28,26.84,1.49,1.1524999999999999,228.0,1013,3597,3.7,3217.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5522,1,16.04,29.79,0.07,1.1,286.0,1013,3859,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5522,1,17.35,29.78,0.29000000000000004,1.3287499999999999,292.0,1013,3839,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5522,4,18.35,29.08,1.13,1.37,344.0,1013,3788,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5522,4,19.06,28.28,2.24,1.7787499999999998,302.0,1013,3675,5.4,3340.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5522,3,15.86,26.63,1.08,2.66875,3.0,1013,3337,5.6,2798.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5522,3,16.05,28.52,1.37,1.9875000000000003,7.0,1013,3645,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5523,1,12.94,27.71,0.0,1.8287499999999999,251.0,1013,4054,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5523,1,13.03,28.73,0.0,1.1949999999999998,293.0,1013,4206,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5523,1,13.88,29.21,0.04,1.8087499999999999,312.0,1013,4180,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5523,1,14.53,29.06,0.15,2.0562500000000004,289.0,1013,4129,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5523,1,14.6,28.6,0.33999999999999997,2.30875,263.0,1013,4101,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5523,1,14.2,27.4,1.3900000000000001,1.8875,242.0,1013,3913,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5523,3,12.26,24.56,2.9799999999999995,1.8625,22.0,1013,3939,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5524,3,16.19,28.47,0.03,1.48,33.0,1013,3777,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5524,3,17.51,30.53,0.0,1.2249999999999999,354.0,1013,3950,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5524,1,19.19,31.09,1.12,1.05375,316.0,1013,3940,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5524,4,21.06,29.41,3.7,1.375,80.0,1013,3859,2.8,3563.1875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5524,8,21.88,27.29,7.44,2.5325,50.0,1013,3770,4.9,3405.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5524,4,19.86,26.2,4.73,2.19125,59.0,1013,3373,4.7,3014.9362499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5524,4,19.36,27.22,1.0699999999999998,2.03,89.0,1013,3622,3.1,3272.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5525,1,15.34,32.01,0.0,3.2041666666666666,249.0,1013,4086,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5525,1,14.71,33.51,0.0,1.9375,246.0,1013,4241,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5525,1,15.57,33.77,0.0,2.55,257.0,1013,4242,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5525,1,16.3,33.0,0.0,3.425,256.0,1013,4174,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5525,1,16.83,32.12,0.0,4.495833333333334,251.0,1013,4162,7.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5525,1,16.67,31.25,0.0,4.25,244.0,1013,4066,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5525,3,15.05,30.4,0.0,4.4375,12.0,1013,4030,7.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5526,1,15.59,31.2,0.0,2.220833333333333,265.0,1013,4094,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5526,1,15.72,32.27,0.0,1.3291666666666668,300.0,1013,4249,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5526,1,16.47,32.8,0.0,1.5791666666666666,319.0,1013,4231,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5526,1,16.91,32.43,0.0,2.1833333333333336,295.0,1013,4171,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5526,1,16.8,31.36,0.0,3.0500000000000003,272.0,1013,4152,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5526,1,16.8,30.45,0.07,2.7583333333333337,233.0,1013,4037,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5526,3,15.27,29.64,0.0033333333333333335,2.7249999999999996,5.0,1013,4010,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5527,1,16.08,32.59,0.0,2.1833333333333336,248.0,1013,4095,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5527,1,16.39,33.71,0.0,1.3666666666666667,299.0,1013,4251,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5527,1,17.11,34.2,0.0,1.5916666666666663,317.0,1013,4235,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5527,1,17.33,33.78,0.0,2.1666666666666665,293.0,1013,4174,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5527,1,17.12,32.76,0.0,2.9625,270.0,1013,4155,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5527,3,17.26,31.9,0.06333333333333332,2.7041666666666666,232.0,1013,4042,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5527,3,16.04,31.24,0.0,2.6500000000000004,301.0,1013,4014,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5528,8,15.47,23.9,0.4,1.18875,312.0,1013,3832,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5528,1,13.51,27.29,0.06,1.355,292.0,1013,4025,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5528,3,16.37,27.48,1.22,1.25625,287.0,1013,3979,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5528,3,16.38,26.63,2.86,1.1925,291.0,1013,4016,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5528,3,16.11,25.95,2.4699999999999998,1.67,295.0,1013,3848,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5528,3,14.22,24.52,2.63,1.3624999999999998,319.0,1013,3673,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5528,3,15.45,23.96,3.6300000000000003,0.8737499999999999,333.0,1013,3954,1.5,3512.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5529,1,14.46,30.69,0.0,1.9458333333333333,240.0,1013,4038,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5529,1,15.56,32.47,0.0,1.8958333333333335,242.0,1013,4171,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5529,1,16.61,33.27,0.0,2.779166666666667,235.0,1013,4117,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5529,3,17.18,32.87,0.0,3.2583333333333337,229.0,1013,4117,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5529,3,17.23,32.13,0.016666666666666666,3.7208333333333337,227.0,1013,4074,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5529,3,17.37,29.27,0.44666666666666666,3.233333333333334,233.0,1013,3775,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5529,3,16.39,30.72,0.23,1.5958333333333332,57.0,1013,3893,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5530,4,12.13,25.58,0.59,2.31125,262.0,1013,3525,4.1,3213.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5530,3,12.27,27.76,0.69,1.9287499999999997,288.0,1013,3809,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5530,1,13.47,27.85,1.77,2.175,319.0,1013,3805,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5530,3,14.41,25.97,2.6399999999999997,2.30375,325.0,1013,3694,3.6,3386.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5530,4,15.23,24.89,4.41,2.53625,305.0,1013,3631,4.5,3313.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5530,3,11.56,22.53,2.09,3.205,328.0,1013,3294,5.1,2822.98,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5530,3,10.96,24.49,2.14,2.72875,328.0,1013,3435,4.4,3269.04125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5531,4,10.29,23.68,1.51,1.27875,340.0,1013,3644,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5531,3,13.64,24.69,1.9300000000000002,1.0125000000000002,15.0,1013,3828,2.6,3410.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5531,5,13.7,24.05,6.04,0.95,9.0,1013,3835,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5531,8,16.57,21.38,8.97,1.2225,37.0,1013,3756,3.0,3472.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5531,10,17.18,19.96,19.64,2.06125,98.0,1013,3640,3.9,3302.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5531,4,14.63,20.14,3.8200000000000003,1.8737499999999998,27.0,1013,3269,4.2,3280.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5531,8,13.48,20.94,4.199999999999999,1.6124999999999998,30.0,1013,3508,3.0,3303.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5532,8,16.3,26.64,0.44000000000000006,1.0662500000000001,51.0,1013,3860,2.6,3459.9375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5532,1,14.8,29.64,0.02,0.605,343.0,1013,4021,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5532,3,16.9,30.17,0.5800000000000001,0.7725,17.0,1013,3986,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5532,4,18.09,27.5,3.0100000000000002,0.8125,319.0,1013,3958,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5532,4,18.56,25.98,4.49,1.1524999999999999,41.0,1013,3803,2.9,3519.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5532,3,15.9,25.43,2.77,1.73,19.0,1013,3588,3.8,3476.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5532,3,16.64,25.97,3.54,1.09625,57.0,1013,3876,2.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5533,1,15.39,31.98,0.0,1.505,264.0,1013,4045,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5533,1,15.54,32.72,0.02,0.9225000000000001,308.0,1013,4196,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5533,1,16.28,33.25,0.16999999999999998,1.42375,298.0,1013,4173,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5533,1,16.84,33.14,0.51,1.625,277.0,1013,4120,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5533,1,17.09,32.59,0.62,1.9324999999999999,272.0,1013,4096,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5533,1,16.79,31.25,1.83,1.5625,253.0,1013,3920,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5533,3,15.03,28.08,3.1799999999999997,1.7725,6.0,1013,3944,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5534,1,15.56,32.35,0.0,3.2416666666666667,249.0,1013,4085,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5534,1,14.89,33.86,0.0,1.9625,246.0,1013,4240,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5534,1,15.75,34.12,0.0,2.5666666666666664,256.0,1013,4242,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5534,1,16.5,33.33,0.0,3.4791666666666665,258.0,1013,4174,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5534,1,17.06,32.45,0.0,4.525,247.0,1013,4162,7.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5534,1,16.9,31.59,0.0,4.2875,244.0,1013,4065,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5534,3,15.23,30.71,0.0,4.4624999999999995,11.0,1013,4029,7.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5535,1,11.96,28.16,0.0,1.62875,225.0,1013,4028,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5535,1,12.19,29.68,0.0,1.385,280.0,1013,4168,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5535,1,14.22,30.5,0.0,2.31625,258.0,1013,4113,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5535,3,14.93,30.14,0.0,2.84375,255.0,1013,4102,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5535,3,15.05,29.27,0.18000000000000002,3.2625,247.0,1013,4068,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5535,3,14.61,25.95,0.8200000000000001,2.5837499999999998,239.0,1013,3761,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5535,3,13.1,26.47,1.14,1.395,82.0,1013,3862,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5536,3,16.11,28.61,0.01,1.75,33.0,1013,3761,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5536,3,17.54,30.55,0.0,1.34375,344.0,1013,3955,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5536,1,18.96,31.22,0.81,1.2,240.0,1013,3955,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5536,4,21.06,29.28,3.77,1.3162499999999997,43.0,1013,3871,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5536,8,21.94,27.63,3.0700000000000003,2.44,35.0,1013,3820,3.7,3489.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5536,3,19.77,26.38,7.42,2.5575,32.0,1013,3454,5.6,2992.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5536,4,19.49,27.18,1.1099999999999999,1.9625000000000001,21.0,1013,3508,3.2,3256.645,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5537,8,15.51,25.34,0.6000000000000001,0.7575000000000001,37.0,1013,3849,1.7,3476.895,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5537,1,13.49,28.39,0.13,0.6125,317.0,1013,4010,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5537,1,15.24,28.78,0.77,0.76875,283.0,1013,3977,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5537,4,16.5,26.18,3.1799999999999997,0.665,316.0,1013,3952,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5537,4,16.85,25.4,3.8099999999999996,1.0387499999999998,277.0,1013,3789,2.5,3506.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5537,3,13.94,24.74,2.3600000000000003,1.15875,7.0,1013,3589,3.1,3474.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5537,3,15.08,24.97,3.46,0.88875,42.0,1013,3884,1.2,3444.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5538,3,12.47,24.17,0.05,3.61125,272.0,1013,3992,3.6,3680.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5538,1,12.83,26.07,0.0,3.2424999999999997,276.0,1013,4074,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5538,3,14.97,26.39,0.12,3.54125,270.0,1013,4062,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5538,1,14.07,26.44,0.05,2.69625,291.0,1013,4104,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5538,3,15.85,24.39,0.26,2.87,297.0,1013,4030,2.9,3682.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5538,3,12.51,23.78,0.95,2.1,321.0,1013,3927,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5538,3,14.69,23.41,1.67,1.67,311.0,1013,4096,2.4,3573.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5539,1,16.01,28.63,0.0,2.07,36.0,1013,3779,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5539,1,17.75,30.19,0.0,1.575,343.0,1013,3956,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5539,1,19.04,30.89,0.45999999999999996,1.20125,316.0,1013,3947,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5539,4,21.17,29.58,2.6999999999999997,1.535,20.0,1013,3866,3.2,3573.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5539,8,22.3,27.75,1.92,2.52125,46.0,1013,3799,3.5,3454.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5539,4,19.6,26.64,9.010000000000002,2.625,42.0,1013,3411,5.7,3140.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5539,4,19.31,27.1,1.06,2.13,44.0,1013,3545,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5540,1,13.04,27.46,0.0,2.3000000000000003,216.0,1013,4050,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5540,1,13.61,28.82,0.0,1.6666666666666665,218.0,1013,4207,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5540,1,14.72,29.49,0.0,2.3208333333333333,241.0,1013,4162,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5540,1,15.46,29.4,0.0033333333333333335,2.8708333333333336,234.0,1013,4125,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5540,1,15.38,28.76,0.03333333333333333,3.375,224.0,1013,4095,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5540,3,15.01,26.29,0.3433333333333333,2.6916666666666664,218.0,1013,3874,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5540,3,13.46,25.98,0.51,2.275,90.0,1013,3899,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5541,1,14.76,30.92,0.0,0.9462499999999999,257.0,1013,3982,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5541,1,16.04,32.32,0.0,0.9987499999999998,142.0,1013,4140,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5541,1,17.67,33.74,0.0,1.7249999999999999,204.0,1013,4093,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5541,3,18.31,33.28,0.04,1.99125,237.0,1013,4063,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5541,3,18.23,32.18,0.73,2.765,235.0,1013,4039,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5541,4,18.13,26.8,3.83,2.81,230.0,1013,3737,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5541,4,16.77,27.42,2.0300000000000002,1.6662499999999998,88.0,1013,3743,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5542,3,11.07,23.02,0.26,1.47875,230.0,1013,3694,2.6,3350.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5542,1,9.71,24.88,0.30000000000000004,1.05,348.0,1013,3889,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5542,1,11.32,24.12,2.6100000000000003,1.3475000000000001,322.0,1013,3881,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5542,4,13.56,22.42,4.68,1.2462499999999999,229.0,1013,3812,2.4,3477.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5542,4,14.71,21.19,8.62,1.6425,255.0,1013,3671,2.9,3401.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5542,4,11.78,19.74,5.12,1.4249999999999998,21.0,1013,3365,3.0,3363.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5542,4,10.45,20.47,6.03,1.105,6.0,1013,3623,1.7,3327.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5543,4,8.03,18.18,1.7,1.2175,242.0,1013,3504,4.8,3195.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5543,1,7.09,20.6,1.6400000000000001,1.1012499999999998,227.0,1013,3731,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5543,1,7.45,19.01,4.28,1.2925,247.0,1013,3739,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5543,8,9.43,17.38,3.5,1.30125,340.0,1013,3641,3.6,3338.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5543,8,9.51,16.23,5.67,2.12125,309.0,1013,3499,6.2,3196.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5543,4,5.95,14.07,2.38,2.77625,341.0,1013,3090,5.7,2695.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5543,4,5.65,16.27,1.4100000000000001,2.43875,324.0,1013,3331,5.6,2868.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5544,1,17.99,28.01,1.7300000000000002,1.0350000000000001,109.0,1013,3798,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5544,1,16.77,30.62,0.0,0.96375,261.0,1013,4020,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5544,1,18.19,31.85,0.060000000000000005,1.3875,314.0,1013,3996,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5544,4,19.8,29.58,2.0100000000000002,0.88,242.0,1013,3926,1.4,3581.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5544,4,20.6,26.9,5.779999999999999,1.3,92.0,1013,3852,1.7,3558.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5544,4,19.57,24.92,5.74,1.3,12.0,1013,3543,3.1,3285.4387500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5544,3,17.89,26.36,3.33,1.06,78.0,1013,3731,1.6,3440.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5545,4,17.27,28.9,0.06,1.36625,333.0,1013,3971,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5545,3,19.22,31.53,0.08,1.27875,352.0,1013,4093,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5545,3,18.73,31.14,0.15000000000000002,2.25625,176.0,1013,4067,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5545,3,17.67,31.26,0.92,1.9375,179.0,1013,4081,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5545,4,18.37,28.48,0.97,2.02875,179.0,1013,3972,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5545,5,19.04,26.25,9.65,1.4925000000000002,358.0,1013,3742,3.2,3558.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5545,5,18.31,26.57,10.290000000000001,0.97875,21.0,1013,3967,1.9,3570.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5546,3,16.46,28.37,0.0,1.6400000000000001,7.0,1013,3816,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5546,3,17.66,30.33,0.0,1.2962500000000001,332.0,1013,4005,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5546,3,19.39,30.7,0.30000000000000004,1.2075,192.0,1013,3991,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5546,4,21.35,28.92,3.33,1.3675,51.0,1013,3906,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5546,4,22.08,28.23,0.6799999999999999,2.27,42.0,1013,3833,4.6,3514.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5546,4,20.32,25.97,4.4799999999999995,2.4625,36.0,1013,3456,7.7,3178.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5546,4,20.04,27.9,0.35,1.82625,35.0,1013,3625,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5547,3,18.75,27.34,0.44000000000000006,1.44875,67.0,1013,3882,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5547,3,18.51,30.14,0.0,0.8200000000000001,27.0,1013,4044,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5547,4,20.51,31.27,0.08,1.0474999999999999,47.0,1013,4002,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5547,4,21.18,30.4,2.96,0.895,262.0,1013,3971,2.1,3631.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5547,4,21.32,27.99,4.46,1.775,191.0,1013,3842,3.7,3539.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5547,3,19.48,25.77,4.68,2.5812500000000003,24.0,1013,3593,4.5,3507.4375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5547,3,19.05,26.98,3.49,1.90375,82.0,1013,3858,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5548,4,16.6,25.93,0.02,1.3325,343.0,1013,4067,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5548,1,16.51,28.66,0.0,1.6325000000000003,357.0,1013,4161,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5548,1,16.75,28.9,0.0,2.1824999999999997,292.0,1013,4153,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5548,3,16.87,28.28,0.04,1.9675000000000002,357.0,1013,4166,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5548,3,17.51,26.87,0.08,1.8850000000000002,18.0,1013,4126,2.7,3965.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5548,3,18.07,27.74,0.32,2.325,22.0,1013,4001,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5548,3,19.23,26.21,1.06,1.4162499999999998,31.0,1013,4093,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5549,10,12.16,20.95,3.5,0.62125,181.0,1013,3693,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5549,1,10.07,24.1,0.0,0.93625,262.0,1013,3935,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5549,1,11.68,24.36,0.24000000000000002,1.0575,283.0,1013,3918,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5549,4,12.9,23.19,1.55,0.8987499999999999,356.0,1013,3858,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5549,4,13.95,21.82,4.42,1.0325,242.0,1013,3756,3.5,3469.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5549,3,10.87,20.9,1.9500000000000002,1.9900000000000002,360.0,1013,3472,4.5,3413.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5549,3,11.76,21.44,2.7900000000000005,1.29375,359.0,1013,3712,2.1,3449.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5550,3,15.1,28.45,0.0,1.6425,63.0,1013,3731,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5550,3,17.37,29.82,0.23,1.20375,55.0,1013,3904,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5550,1,18.67,30.25,1.46,1.1875,11.0,1013,3897,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5550,4,21.04,27.6,5.6899999999999995,1.7625,56.0,1013,3821,3.4,3534.4575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5550,8,21.52,25.55,12.52,2.6475,77.0,1013,3737,5.9,3366.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5550,4,18.9,25.02,6.79,2.35375,68.0,1013,3316,5.7,2921.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5550,4,18.21,25.95,1.1,2.09875,73.0,1013,3555,4.3,3347.27125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5551,3,13.23,21.86,1.2400000000000002,0.7375,47.0,1013,3765,1.7,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5551,1,11.04,24.68,0.09,0.69625,355.0,1013,3956,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5551,1,12.87,24.5,0.85,0.6825,359.0,1013,3919,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5551,4,14.28,23.05,2.53,0.9,349.0,1013,3872,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5551,5,15.19,21.9,5.0600000000000005,1.0625,10.0,1013,3721,3.4,3444.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5551,3,13.37,21.88,2.0100000000000002,1.48875,356.0,1013,3514,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5551,3,12.57,22.02,2.3800000000000003,0.71875,39.0,1013,3798,1.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5552,8,14.89,23.42,1.23,1.43875,208.0,1013,3616,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5552,1,13.32,26.88,0.44000000000000006,1.28,181.0,1013,3859,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5552,1,14.53,26.41,1.39,1.2662499999999999,265.0,1013,3816,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5552,3,15.24,26.11,3.1799999999999997,1.4925000000000002,301.0,1013,3777,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5552,4,15.72,24.94,3.16,1.7625000000000002,293.0,1013,3649,4.2,3378.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5552,1,12.74,24.73,2.4,2.6075,324.0,1013,3395,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5552,3,13.2,26.34,2.44,1.7887499999999998,332.0,1013,3696,3.0,3389.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5553,1,12.75,27.75,0.0,1.2125,243.0,1013,3996,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5553,1,13.51,29.14,0.0,1.0541666666666667,238.0,1013,4153,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5553,1,15.42,30.02,0.0,2.029166666666667,246.0,1013,4102,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5553,3,16.15,29.66,0.06,2.5708333333333333,253.0,1013,4080,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5553,3,16.23,28.57,0.6266666666666667,3.075,237.0,1013,4059,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5553,3,15.76,24.3,1.7999999999999998,2.6875,233.0,1013,3765,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5553,3,14.14,25.5,1.0333333333333334,1.5208333333333333,85.0,1013,3783,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5554,3,14.98,24.48,2.5900000000000003,1.16125,181.0,1013,3736,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5554,1,12.68,27.37,0.0,1.3949999999999998,269.0,1013,3976,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5554,1,14.41,28.03,0.05,1.8499999999999999,275.0,1013,3959,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5554,4,15.55,25.98,1.4600000000000002,1.2175,281.0,1013,3890,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5554,4,16.22,23.79,3.8600000000000003,1.505,302.0,1013,3806,2.2,3541.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5554,3,13.95,22.26,2.9699999999999998,1.73375,5.0,1013,3513,4.0,3348.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5554,3,13.24,23.49,2.4599999999999995,1.5175,21.0,1013,3706,2.1,3402.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5555,10,17.22,26.58,2.02,0.7637499999999999,244.0,1013,3744,2.0,3242.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5555,1,14.57,29.72,0.29,0.82125,290.0,1013,3941,2.1,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5555,1,16.11,28.82,1.36,0.7875000000000001,275.0,1013,3903,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5555,3,17.31,27.72,3.04,0.8925,307.0,1013,3861,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5555,3,17.73,27.33,3.29,1.18875,291.0,1013,3695,3.1,3357.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5555,3,15.68,27.38,1.8199999999999998,1.5150000000000001,334.0,1013,3507,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5555,3,15.8,28.05,2.1799999999999997,0.88375,320.0,1013,3805,1.7,3422.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5556,3,11.14,25.68,0.72,1.4625,6.0,1013,3666,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5556,3,14.52,26.58,2.02,1.225,23.0,1013,3851,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5556,1,15.03,25.88,6.02,1.14375,17.0,1013,3856,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5556,8,18.14,23.13,8.75,1.37625,108.0,1013,3776,3.3,3504.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5556,10,18.38,21.75,21.590000000000003,2.28125,74.0,1013,3672,4.5,3330.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5556,4,16.13,22.08,3.15,1.8325000000000002,33.0,1013,3292,4.7,3193.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5556,4,14.94,22.83,3.2,2.00875,40.0,1013,3529,3.6,3210.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5557,3,14.21,25.64,0.8,1.5637500000000002,268.0,1013,3691,2.6,3383.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5557,3,13.75,28.48,0.6799999999999999,1.29125,268.0,1013,3924,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5557,1,15.03,28.4,1.24,1.63625,283.0,1013,3919,2.7,3559.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5557,4,16.25,26.18,5.18,1.1975,239.0,1013,3857,2.7,3564.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5557,4,17.03,24.82,9.34,1.4900000000000002,263.0,1013,3792,2.5,3497.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5557,3,14.99,23.47,6.89,1.61625,360.0,1013,3446,3.2,3414.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5557,5,15.0,24.18,8.74,1.305,4.0,1013,3600,2.3,3394.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5558,3,14.91,28.5,0.0,1.8825,70.0,1013,3722,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5558,3,17.37,29.71,0.33999999999999997,1.27375,59.0,1013,3902,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5558,1,18.55,29.86,1.69,1.33,21.0,1013,3904,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5558,4,21.05,26.92,5.85,1.9037499999999998,58.0,1013,3821,4.0,3543.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5558,8,21.53,25.47,4.62,2.7,80.0,1013,3767,4.3,3436.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5558,10,18.9,25.03,14.590000000000002,3.04125,78.0,1013,3345,6.5,2879.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5558,4,18.15,25.66,1.29,2.375,69.0,1013,3491,4.5,3286.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5559,1,10.11,23.78,0.0,3.154166666666667,269.0,1013,3571,7.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5559,1,11.49,25.29,0.0,3.029166666666667,266.0,1013,3788,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5559,3,12.83,25.18,0.0033333333333333335,3.1791666666666667,265.0,1013,3768,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5559,3,12.11,25.28,0.006666666666666667,2.8708333333333336,284.0,1013,3766,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5559,5,11.84,21.63,2.533333333333333,3.0458333333333334,285.0,1013,3551,5.8,2848.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5559,1,9.21,23.82,0.01,2.6416666666666666,317.0,1013,3551,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5559,1,10.62,26.37,0.0,2.058333333333333,337.0,1013,3937,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5560,8,15.89,25.78,0.83,1.3375000000000001,84.0,1013,3801,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5560,1,14.62,27.88,0.0,1.15875,280.0,1013,4017,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5560,1,16.21,29.05,0.03,1.5150000000000001,290.0,1013,4000,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5560,4,17.75,26.71,1.88,0.87125,358.0,1013,3929,1.7,3584.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5560,4,18.61,24.82,5.91,1.5025,122.0,1013,3855,1.9,3553.3762500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5560,4,17.5,23.09,4.04,1.56875,31.0,1013,3531,2.8,3322.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5560,4,16.34,24.03,3.2899999999999996,1.2575,84.0,1013,3707,2.2,3437.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5561,1,15.12,31.14,0.0,2.0375,261.0,1013,4099,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5561,1,15.43,32.33,0.0,1.4166666666666665,295.0,1013,4256,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5561,1,16.02,32.83,0.0,1.6333333333333333,240.0,1013,4243,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5561,1,16.18,32.33,0.0,2.0749999999999997,242.0,1013,4181,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5561,1,15.94,31.34,0.0,2.6500000000000004,266.0,1013,4161,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5561,1,16.03,30.49,0.05666666666666667,2.4583333333333335,258.0,1013,4054,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5561,3,15.28,30.13,0.0,2.366666666666667,8.0,1013,4027,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5562,3,17.88,27.1,1.1500000000000001,1.05,87.0,1013,3845,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5562,1,16.66,29.92,0.0,0.655,46.0,1013,4023,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5562,1,18.22,31.15,0.02,1.01625,355.0,1013,3979,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5562,4,19.67,29.02,2.14,0.72875,227.0,1013,3923,1.2,3591.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5562,8,20.52,27.16,6.3,1.605,122.0,1013,3818,3.5,3555.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5562,3,18.74,25.74,4.04,1.62375,19.0,1013,3535,3.5,3475.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5562,4,17.91,26.54,3.6500000000000004,1.2075,89.0,1013,3810,2.0,3476.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5563,1,20.24,28.67,0.0,1.0458333333333334,221.0,1013,4058,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5563,1,20.02,28.65,0.0,2.066666666666667,1.0,1013,4176,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5563,1,19.77,29.06,0.0,2.625,349.0,1013,4273,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5563,1,20.23,29.31,0.0,2.0166666666666666,340.0,1013,4189,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5563,1,20.92,29.17,0.0,2.0083333333333337,321.0,1013,4171,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5563,1,20.41,28.37,0.0,1.8416666666666668,182.0,1013,4067,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5563,1,19.83,27.22,0.0,3.8208333333333333,344.0,1013,4001,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5564,3,17.41,29.72,0.01,1.71625,48.0,1013,3885,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5564,3,17.87,31.79,0.0,1.2487499999999998,91.0,1013,4060,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5564,3,19.26,32.93,0.07,1.42,104.0,1013,4034,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5564,4,21.25,31.08,3.5600000000000005,2.1100000000000003,72.0,1013,3958,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5564,4,22.26,28.76,6.459999999999999,2.32625,61.0,1013,3873,5.0,3521.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5564,8,21.33,25.97,4.24,2.81875,80.0,1013,3527,6.4,3343.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5564,4,19.47,28.07,1.38,1.9050000000000002,77.0,1013,3738,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5565,4,14.15,24.87,1.3900000000000001,1.47125,265.0,1013,3719,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5565,1,12.71,28.02,0.0,1.62875,268.0,1013,3955,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5565,1,14.26,28.59,0.05,2.08375,275.0,1013,3945,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5565,4,15.45,27.03,1.21,1.6349999999999998,281.0,1013,3874,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5565,4,15.91,24.73,3.96,1.645,268.0,1013,3797,3.7,3516.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5565,3,13.62,23.2,2.94,1.9475,355.0,1013,3477,5.1,3344.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5565,5,14.01,23.68,4.42,1.42625,358.0,1013,3649,3.6,3374.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5566,1,15.81,28.41,0.0,1.0,275.0,1013,4035,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5566,1,15.97,29.17,0.03,0.80125,299.0,1013,4198,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5566,1,16.97,30.09,0.07,1.4075000000000002,296.0,1013,4171,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5566,1,17.73,30.44,0.45,1.3337499999999998,282.0,1013,4103,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5566,1,17.8,29.98,0.77,1.44625,268.0,1013,4086,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5566,1,17.76,27.32,1.7300000000000002,1.72125,264.0,1013,3895,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5566,3,15.71,24.76,2.39,1.99,340.0,1013,3920,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5567,4,18.08,27.2,0.41000000000000003,1.3675,88.0,1013,3830,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5567,1,17.61,29.05,0.0,1.0587499999999999,79.0,1013,4038,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5567,3,18.99,30.16,0.02,1.44125,85.0,1013,4014,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5567,4,20.68,28.68,1.44,0.94875,159.0,1013,3944,1.6,3605.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5567,4,21.16,26.96,6.88,1.7675,106.0,1013,3876,2.1,3544.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5567,4,20.0,24.99,4.02,1.8424999999999998,96.0,1013,3547,2.4,3305.105,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5567,4,18.54,25.86,2.38,1.5237500000000002,101.0,1013,3725,2.0,3450.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5568,1,15.11,30.98,0.0,1.65375,262.0,1013,4052,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5568,1,15.17,31.77,0.02,0.94875,307.0,1013,4201,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5568,1,16.05,32.32,0.14,1.46,327.0,1013,4177,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5568,1,16.66,32.19,0.4,1.7175,273.0,1013,4125,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5568,1,16.79,31.59,0.5,2.0575,255.0,1013,4101,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5568,1,16.46,30.39,1.55,1.6037499999999998,259.0,1013,3929,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5568,3,14.64,27.45,2.59,1.80125,11.0,1013,3949,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5569,4,13.39,24.37,0.9099999999999999,1.45,300.0,1013,3723,3.1,3396.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5569,1,12.6,27.15,0.27,1.39875,262.0,1013,3953,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5569,1,14.06,27.51,0.55,1.78125,277.0,1013,3945,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5569,4,15.35,25.32,3.06,1.3625,280.0,1013,3876,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5569,5,16.07,23.69,8.55,1.46375,267.0,1013,3805,2.9,3511.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5569,3,14.56,22.36,4.4799999999999995,1.5825,355.0,1013,3472,3.7,3427.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5569,5,14.44,22.78,6.82,1.21375,240.0,1013,3632,2.6,3401.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5570,8,16.14,24.83,0.7500000000000001,1.6012500000000003,324.0,1013,4019,3.5,3635.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5570,3,16.13,28.08,0.060000000000000005,1.4387500000000002,331.0,1013,4121,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5570,3,16.27,27.78,0.6100000000000001,1.73875,279.0,1013,4106,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5570,3,16.58,27.35,1.3499999999999999,1.65,270.0,1013,4120,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5570,3,17.22,26.0,1.06,1.6487500000000002,250.0,1013,4045,2.8,3741.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5570,4,17.72,24.49,3.66,1.88,337.0,1013,3880,4.8,3570.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5570,5,17.14,24.42,39.19,1.2825,336.0,1013,4051,2.8,3551.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5571,1,15.14,28.0,0.0,1.5208333333333335,310.0,1013,4098,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5571,1,15.6,28.83,0.0,1.6874999999999998,4.0,1013,4264,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5571,1,15.96,28.67,0.0,1.8083333333333333,274.0,1013,4284,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5571,1,16.2,28.3,0.0,1.8333333333333335,315.0,1013,4201,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5571,1,15.8,27.91,0.0,1.8291666666666666,263.0,1013,4185,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5571,1,15.85,26.88,0.006666666666666667,1.9791666666666665,241.0,1013,4116,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5571,1,15.61,26.87,0.0,2.625,304.0,1013,4085,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5572,1,12.66,26.52,0.0,1.0,126.0,1013,3968,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5572,1,14.92,28.1,0.07,0.7775000000000001,63.0,1013,4126,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5572,1,16.77,29.34,0.21,1.1412499999999999,68.0,1013,4075,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5572,3,17.13,27.61,2.88,0.7825,246.0,1013,4065,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5572,3,16.94,26.51,3.75,1.15625,205.0,1013,4013,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5572,3,18.16,22.42,4.879999999999999,1.7487499999999998,278.0,1013,3705,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5572,4,15.8,22.87,4.64,1.04125,104.0,1013,3802,2.0,3486.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5573,3,14.82,23.83,4.24,0.63125,158.0,1013,3712,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5573,1,12.85,27.0,0.0,0.86375,259.0,1013,3953,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5573,1,14.52,27.49,0.18999999999999997,0.9625,288.0,1013,3932,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5573,4,15.76,25.92,1.62,0.72875,357.0,1013,3874,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5573,4,16.61,24.21,5.15,0.905,233.0,1013,3775,3.0,3506.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5573,3,13.82,23.43,2.0700000000000003,1.845,1.0,1013,3499,4.3,3435.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5573,4,14.39,24.01,2.75,1.13375,359.0,1013,3722,2.0,3433.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5574,8,17.81,26.65,0.31,1.095,357.0,1013,3969,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5574,4,18.57,29.67,0.0,0.8075,316.0,1013,4083,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5574,3,20.05,29.84,0.9,1.1425,149.0,1013,4062,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5574,4,19.11,28.64,2.62,1.0625,193.0,1013,4080,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5574,4,19.4,27.6,0.67,1.3175000000000001,201.0,1013,3969,2.6,3631.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5574,5,19.15,25.5,19.0,1.475,47.0,1013,3775,2.4,3588.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5574,5,18.88,25.76,15.239999999999998,1.1375,30.0,1013,4014,2.7,3545.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5575,8,16.4,24.04,0.44,1.32625,321.0,1013,4040,3.3,3678.70875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5575,3,16.16,27.35,0.02,1.3925,336.0,1013,4132,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5575,1,15.95,27.34,0.27999999999999997,1.85,307.0,1013,4119,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5575,3,16.52,26.57,0.72,1.44625,311.0,1013,4134,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5575,3,17.42,25.81,0.5700000000000001,1.40375,309.0,1013,4071,4.4,3771.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5575,4,17.89,23.87,2.76,2.12875,343.0,1013,3923,5.7,3605.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5575,5,17.55,23.74,21.97,1.1524999999999999,336.0,1013,4066,3.1,3545.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5576,1,20.79,32.06,0.0,1.5708333333333333,277.0,1013,4254,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5576,1,21.16,31.39,0.0,1.775,290.0,1013,4360,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5576,1,21.14,31.51,0.0,1.6,286.0,1013,4452,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5576,3,21.36,32.05,0.0,1.4583333333333335,302.0,1013,4362,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5576,1,22.0,32.49,0.0,1.525,306.0,1013,4251,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5576,1,21.84,32.27,0.0,1.8875,299.0,1013,4222,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5576,1,21.25,29.93,0.0,1.9166666666666667,318.0,1013,4324,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5577,1,15.53,30.84,0.0,1.9916666666666667,294.0,1013,4116,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5577,1,16.4,32.3,0.0,2.033333333333333,324.0,1013,4278,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5577,1,17.09,33.11,0.0,2.408333333333333,331.0,1013,4259,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5577,1,17.24,32.1,0.0,2.2333333333333334,318.0,1013,4198,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5577,1,16.69,30.77,0.0,2.225,293.0,1013,4172,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5577,1,16.83,29.78,0.04,2.1666666666666665,220.0,1013,4088,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5577,3,16.89,30.27,0.0,2.0041666666666664,239.0,1013,4069,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5578,1,13.68,30.4,0.0,1.05,299.0,1013,4256,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5578,1,14.43,30.59,0.0,1.2625,350.0,1013,4407,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5578,1,14.63,30.41,0.0,1.875,30.0,1013,4448,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5578,3,15.05,30.32,0.0,1.929166666666667,28.0,1013,4326,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5578,1,15.36,30.47,0.0,2.066666666666667,11.0,1013,4231,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5578,1,15.24,29.46,0.0,2.4583333333333335,338.0,1013,4227,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5578,1,14.02,27.93,0.0,2.5541666666666667,359.0,1013,4330,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5579,1,13.49,30.14,0.0,2.0374999999999996,234.0,1013,4083,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5579,1,14.34,31.93,0.0,1.7666666666666668,303.0,1013,4238,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5579,1,15.75,32.83,0.0,2.1875,313.0,1013,4184,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5579,1,15.93,32.54,0.0,2.404166666666667,280.0,1013,4151,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5579,1,15.88,31.51,0.0,2.8041666666666667,234.0,1013,4121,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5579,3,15.9,29.33,0.19999999999999998,2.958333333333333,202.0,1013,3966,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5579,3,14.93,29.18,0.7866666666666667,2.625,28.0,1013,3985,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5580,1,17.49,28.43,0.023333333333333334,1.9708333333333334,249.0,1013,4114,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5580,1,17.79,30.04,0.0,2.15,247.0,1013,4277,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5580,1,18.15,29.92,0.0,2.1958333333333333,244.0,1013,4274,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5580,1,18.35,29.26,0.0,2.2041666666666666,217.0,1013,4202,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5580,1,18.21,28.76,0.0,2.3125,206.0,1013,4183,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5580,1,18.28,28.04,0.01,2.3708333333333336,198.0,1013,4109,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5580,3,17.89,28.69,0.0033333333333333335,2.458333333333333,60.0,1013,4079,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5581,1,9.02,22.14,0.09,0.62375,30.0,1013,3968,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5581,1,11.33,24.14,0.060000000000000005,0.95875,61.0,1013,4118,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5581,1,12.22,24.42,0.04,1.9125,148.0,1013,4078,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5581,3,12.54,24.2,0.25,1.88625,170.0,1013,4091,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5581,3,12.55,22.86,0.62,2.05,161.0,1013,4017,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5581,4,13.08,19.98,2.06,1.7125,149.0,1013,3774,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5581,3,11.74,20.69,1.71,0.89,85.0,1013,3909,2.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5582,10,16.09,25.14,5.6499999999999995,0.9962500000000001,119.0,1013,3761,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5582,1,14.64,27.93,0.0,0.5662499999999999,63.0,1013,3992,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5582,1,16.3,28.77,0.05,0.6675,344.0,1013,3961,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5582,4,17.88,27.26,1.73,0.6200000000000001,328.0,1013,3909,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5582,4,18.46,25.41,6.409999999999999,1.1,133.0,1013,3810,2.5,3545.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5582,3,15.99,24.44,2.69,1.68,7.0,1013,3543,4.2,3447.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5582,3,15.82,25.06,2.9,0.88625,80.0,1013,3752,1.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5583,1,15.16,31.01,0.0,1.9041666666666666,291.0,1013,4113,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5583,1,16.0,32.42,0.0,1.85,325.0,1013,4273,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5583,1,16.74,33.25,0.0,2.229166666666667,333.0,1013,4254,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5583,1,16.97,32.41,0.0,2.1125,319.0,1013,4194,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5583,1,16.39,31.11,0.0,2.158333333333333,293.0,1013,4168,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5583,1,16.46,30.07,0.09333333333333334,2.0458333333333334,247.0,1013,4076,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5583,3,16.45,30.31,0.0,1.8291666666666666,10.0,1013,4058,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5584,1,17.71,27.65,0.5700000000000001,0.995,318.0,1013,3856,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5584,1,16.73,30.2,0.0,0.9212499999999999,262.0,1013,4033,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5584,1,18.04,31.48,0.06,1.3475000000000001,330.0,1013,3995,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5584,4,19.73,29.56,1.84,0.7949999999999999,292.0,1013,3926,1.6,3579.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5584,4,20.58,26.96,6.15,1.3625,89.0,1013,3833,1.8,3523.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5584,4,19.68,24.8,5.54,1.3775,42.0,1013,3523,2.6,3320.98,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5584,3,17.73,26.03,3.32,1.045,79.0,1013,3787,1.7,3451.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5585,4,14.09,23.33,0.86,1.355,82.0,1013,3795,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5585,1,12.91,25.4,0.0,1.25625,249.0,1013,4013,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5585,1,14.57,26.52,0.04,1.5950000000000002,296.0,1013,3997,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5585,4,15.96,24.38,2.02,0.8925000000000001,354.0,1013,3926,1.9,3582.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5585,4,16.86,22.52,5.92,1.4875,129.0,1013,3851,2.1,3565.3137500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5585,4,15.77,20.83,4.109999999999999,1.5462500000000001,26.0,1013,3527,3.0,3318.8737499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5585,4,14.57,21.82,3.4699999999999998,1.2750000000000001,84.0,1013,3702,2.2,3424.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5586,8,9.94,19.32,1.0,1.3025,255.0,1013,3614,5.4,3308.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5586,3,8.34,22.43,1.68,0.89625,279.0,1013,3860,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5586,1,9.6,21.64,5.499999999999999,1.065,293.0,1013,3862,3.3,3552.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5586,4,11.04,19.62,7.880000000000001,1.0474999999999999,341.0,1013,3773,3.5,3472.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5586,4,12.01,19.31,9.450000000000001,1.36125,313.0,1013,3706,3.8,3402.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5586,4,8.33,18.22,4.890000000000001,1.84375,342.0,1013,3373,5.0,3297.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5586,4,8.17,19.26,4.500000000000001,1.2825000000000002,351.0,1013,3510,3.8,3333.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5587,1,14.94,29.23,0.0,1.375,248.0,1013,4072,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5587,1,15.03,29.9,0.0,1.3166666666666667,274.0,1013,4216,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5587,1,15.95,31.01,0.0,1.4333333333333333,274.0,1013,4188,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5587,1,16.85,31.72,0.026666666666666665,1.3208333333333333,244.0,1013,4132,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5587,1,17.3,31.36,0.2866666666666667,2.2666666666666666,221.0,1013,4101,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5587,1,17.11,29.24,0.4533333333333333,2.5708333333333337,229.0,1013,3932,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5587,3,15.32,26.61,0.39,3.1875,18.0,1013,3961,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5588,4,14.33,22.49,0.64,1.5824999999999998,322.0,1013,4006,3.2,3592.8125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5588,3,14.34,25.42,0.07,1.385,328.0,1013,4112,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5588,3,15.29,25.79,0.64,1.8,217.0,1013,4094,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5588,3,15.71,25.48,1.58,1.7374999999999998,219.0,1013,4109,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5588,4,16.11,24.18,0.46,1.72,204.0,1013,4023,2.8,3684.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5588,5,16.15,22.32,7.640000000000001,1.6500000000000001,23.0,1013,3845,3.5,3580.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5588,5,15.33,22.4,33.75,1.2974999999999999,340.0,1013,4037,2.9,3577.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5589,4,18.19,25.45,0.42,1.5825,87.0,1013,3824,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5589,1,17.81,26.85,0.0,1.2037499999999999,244.0,1013,4034,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5589,1,19.36,27.9,0.02,1.67125,327.0,1013,4013,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5589,4,20.65,26.85,1.29,1.16125,186.0,1013,3942,1.7,3603.5425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5589,4,20.94,25.6,5.91,1.7799999999999998,109.0,1013,3872,2.5,3539.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5589,4,19.67,24.0,3.3499999999999996,1.8675000000000002,88.0,1013,3542,2.9,3176.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5589,4,18.6,24.74,1.7600000000000002,1.6075,103.0,1013,3717,2.3,3459.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5590,1,15.41,32.23,0.0,2.3625000000000003,259.0,1013,4095,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5590,1,16.12,33.6,0.0,1.6416666666666666,240.0,1013,4250,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5590,1,16.86,33.85,0.0,1.975,242.0,1013,4244,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5590,1,16.53,33.16,0.0,2.5541666666666667,264.0,1013,4178,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5590,1,16.27,32.38,0.0,3.3374999999999995,253.0,1013,4161,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5590,1,16.5,31.78,0.01,3.1333333333333333,235.0,1013,4058,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5590,3,15.87,31.32,0.01,3.404166666666667,14.0,1013,4025,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5591,1,19.96,28.28,0.0,3.279166666666667,93.0,1013,4380,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5591,1,20.01,28.43,0.0,3.5083333333333333,77.0,1013,4456,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5591,3,20.47,29.16,0.0,2.1958333333333333,76.0,1013,4357,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5591,4,21.55,29.9,0.0,2.5,333.0,1013,4263,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5591,1,20.71,29.97,0.0,3.416666666666667,327.0,1013,4233,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5591,1,20.61,28.52,0.0033333333333333335,4.2875000000000005,325.0,1013,4271,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5591,1,19.76,28.46,0.0,2.3875,328.0,1013,4370,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5592,3,14.07,28.09,0.1,1.6124999999999998,69.0,1013,3705,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5592,3,16.65,29.18,0.55,1.15875,63.0,1013,3881,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5592,1,17.59,28.77,2.23,1.1675,5.0,1013,3880,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5592,4,20.69,25.9,7.079999999999999,1.77875,63.0,1013,3802,3.2,3529.7925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5592,8,21.18,24.08,16.25,2.8062500000000004,92.0,1013,3720,5.3,3347.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5592,4,18.45,23.9,8.2,2.4375,62.0,1013,3299,5.8,3048.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5592,4,17.44,24.72,1.93,2.1287499999999997,67.0,1013,3533,4.2,3307.04125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5593,1,20.73,29.25,0.0,1.325,164.0,1013,4051,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5593,1,21.01,29.68,0.0,1.0333333333333334,30.0,1013,4186,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5593,1,21.24,30.23,0.0,1.0666666666666667,351.0,1013,4259,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5593,1,21.32,30.71,0.0,1.3041666666666667,317.0,1013,4173,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5593,1,21.44,29.96,0.0,1.7791666666666668,293.0,1013,4157,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5593,1,21.5,29.04,0.0,2.0708333333333333,255.0,1013,4024,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5593,1,20.44,27.16,0.0,3.6791666666666667,337.0,1013,3969,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5594,1,18.22,28.03,0.6200000000000001,1.395,99.0,1013,3850,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5594,3,18.63,30.49,0.0,0.74,27.0,1013,4051,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5594,3,19.73,31.9,0.02,1.00875,58.0,1013,4013,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5594,4,21.11,30.71,1.9299999999999997,0.81125,285.0,1013,3954,2.2,3600.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5594,4,21.94,28.32,8.840000000000002,1.57625,98.0,1013,3886,3.1,3558.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5594,4,20.44,25.72,5.089999999999999,1.9162500000000002,35.0,1013,3570,3.2,3398.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5594,4,18.66,26.75,4.199999999999999,1.4475000000000002,100.0,1013,3774,2.9,3455.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5595,3,12.5,26.45,0.32,1.14875,24.0,1013,3724,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5595,1,14.22,28.04,0.96,1.02875,30.0,1013,3911,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5595,1,15.66,27.09,2.81,0.9500000000000001,336.0,1013,3906,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5595,4,17.67,24.06,8.559999999999999,0.9825,38.0,1013,3830,2.2,3530.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5595,8,18.85,22.68,16.68,1.6949999999999998,84.0,1013,3729,3.7,3390.9362499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5595,4,17.14,22.17,3.95,1.5987500000000001,58.0,1013,3354,3.1,3153.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5595,4,15.62,23.43,3.0,1.66625,55.0,1013,3603,3.1,3273.08375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5596,10,17.51,26.72,5.4,1.0524999999999998,119.0,1013,3767,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5596,1,16.05,29.51,0.0,0.55375,60.0,1013,3997,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5596,1,17.74,30.43,0.04,0.6799999999999999,341.0,1013,3965,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5596,4,19.25,28.73,1.71,0.64625,317.0,1013,3913,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5596,4,19.79,26.72,6.12,1.17875,8.0,1013,3815,2.5,3549.9775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5596,3,17.44,25.72,2.9800000000000004,1.7000000000000002,8.0,1013,3545,4.2,3451.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5596,3,17.28,26.41,3.0100000000000002,0.9737500000000001,80.0,1013,3754,1.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5597,1,15.66,31.36,0.0,2.6041666666666665,38.0,1013,4269,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5597,1,16.56,33.13,0.0,2.125,51.0,1013,4382,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5597,1,17.55,32.88,0.0,2.1416666666666666,41.0,1013,4312,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5597,1,17.03,31.5,0.0,2.4375,15.0,1013,4241,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5597,1,16.59,29.92,0.0,2.9875,336.0,1013,4211,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5597,3,17.31,27.95,0.0,3.383333333333333,309.0,1013,4260,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5597,1,16.09,29.97,0.0,2.2958333333333334,18.0,1013,4302,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5598,1,17.9,29.92,0.0,1.5083333333333333,264.0,1013,4033,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5598,1,17.47,29.5,0.0,1.7875,325.0,1013,4177,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5598,1,17.34,29.86,0.0,2.1875,312.0,1013,4231,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5598,1,17.58,30.83,0.0,2.041666666666667,291.0,1013,4144,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5598,1,18.12,31.42,0.0,2.0083333333333333,276.0,1013,4138,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5598,1,18.48,31.06,0.0,2.404166666666667,250.0,1013,3980,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5598,1,17.8,27.37,0.006666666666666667,4.041666666666667,318.0,1013,3923,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5599,1,15.38,30.32,0.0,2.4833333333333334,254.0,1013,4094,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5599,1,15.56,31.58,0.0,1.6958333333333335,257.0,1013,4252,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5599,1,16.13,31.75,0.0,2.1416666666666666,252.0,1013,4254,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5599,1,16.39,31.17,0.0,2.716666666666667,250.0,1013,4184,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5599,1,16.37,30.48,0.0,3.4625,243.0,1013,4170,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5599,1,16.37,29.56,0.0,3.325,236.0,1013,4081,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5599,3,15.81,29.02,0.0,4.041666666666667,37.0,1013,4046,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5600,1,14.52,28.95,0.0,1.225,281.0,1013,4057,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5600,1,14.86,29.56,0.04,1.15875,291.0,1013,4210,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5600,1,16.01,30.38,0.09,1.545,303.0,1013,4173,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5600,1,16.72,30.7,0.62,1.47625,290.0,1013,4120,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5600,1,16.84,30.03,0.8400000000000001,1.5550000000000002,236.0,1013,4096,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5600,1,16.51,28.03,1.5100000000000002,1.8925,271.0,1013,3907,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5600,3,14.42,24.94,2.2499999999999996,2.32125,347.0,1013,3967,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5601,4,16.91,26.27,0.25,1.07875,325.0,1013,3863,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5601,1,15.34,29.57,0.09,1.26125,306.0,1013,3998,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5601,3,18.32,29.65,0.8500000000000001,1.2950000000000002,281.0,1013,3986,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5601,3,18.17,28.65,3.15,1.16375,167.0,1013,3989,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5601,3,17.91,27.54,2.94,1.5325000000000002,298.0,1013,3776,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5601,3,16.25,26.28,2.58,1.44875,333.0,1013,3681,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5601,3,17.37,26.25,3.73,1.0425,149.0,1013,3997,1.9,3489.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5602,1,17.18,29.52,0.01,1.8625,258.0,1013,4111,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5602,1,17.47,30.93,0.0,2.0041666666666664,18.0,1013,4275,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5602,1,17.82,30.85,0.0,2.041666666666667,249.0,1013,4273,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5602,1,18.1,30.26,0.0,2.1416666666666666,233.0,1013,4201,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5602,1,17.99,29.7,0.0,2.2625,224.0,1013,4182,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5602,1,18.11,28.76,0.0,2.35,212.0,1013,4107,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5602,3,17.76,29.24,0.0,2.716666666666667,50.0,1013,4076,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5603,4,16.89,27.19,0.15000000000000002,1.3725,325.0,1013,3974,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5603,3,17.89,29.87,0.01,1.2737500000000002,293.0,1013,4091,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5603,3,18.39,29.9,0.23,2.0825,183.0,1013,4067,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5603,3,17.47,29.51,1.1,1.8125,184.0,1013,4083,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5603,4,18.22,27.31,0.79,1.9575,184.0,1013,3974,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5603,3,18.45,25.24,13.41,1.4162499999999998,347.0,1013,3758,2.4,3575.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5603,5,17.68,25.59,15.27,0.97875,15.0,1013,3984,2.3,3540.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5604,8,16.63,26.69,0.28,0.8912500000000001,40.0,1013,3874,1.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5604,1,15.17,29.76,0.01,0.6737500000000001,350.0,1013,4005,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5604,4,17.43,30.41,0.49,0.8625,318.0,1013,3987,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5604,4,18.28,28.1,3.3200000000000003,0.8875,357.0,1013,3966,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5604,4,18.37,26.79,4.16,1.225,294.0,1013,3777,2.2,3553.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5604,3,16.11,25.71,2.6700000000000004,1.4162499999999998,17.0,1013,3623,2.6,3473.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5604,3,17.17,26.31,4.03,1.0924999999999998,143.0,1013,3941,1.6,3446.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5605,4,18.68,27.96,0.30000000000000004,1.17875,320.0,1013,3938,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5605,4,20.08,30.87,0.0,0.9325,355.0,1013,4069,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5605,3,20.74,30.9,0.54,1.55,159.0,1013,4050,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5605,3,18.87,30.35,1.31,1.3225,183.0,1013,4067,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5605,3,19.54,27.82,0.06,1.68,190.0,1013,3948,3.1,3639.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5605,5,19.82,25.58,15.26,1.5375,19.0,1013,3713,3.0,3552.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5605,5,19.02,26.51,11.84,1.0699999999999998,45.0,1013,3963,2.7,3532.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5606,3,13.04,21.82,1.3699999999999999,0.67875,9.0,1013,3802,2.0,3328.8125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5606,1,10.76,24.56,0.2,0.6775,317.0,1013,3981,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5606,1,12.55,24.28,1.0999999999999999,0.675,314.0,1013,3945,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5606,4,13.9,22.67,3.2499999999999996,0.7875000000000001,320.0,1013,3903,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5606,4,14.43,22.04,4.13,0.93875,306.0,1013,3744,2.7,3456.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5606,3,12.0,21.8,2.09,1.19625,352.0,1013,3547,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5606,4,12.44,22.01,2.73,0.63375,12.0,1013,3835,1.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5607,3,13.35,22.27,1.4,0.645,349.0,1013,3802,1.9,3329.3125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5607,1,10.98,25.01,0.21000000000000002,0.65625,315.0,1013,3981,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5607,1,12.74,24.69,1.1300000000000001,0.6799999999999999,309.0,1013,3945,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5607,4,14.08,23.09,3.2099999999999995,0.75125,319.0,1013,3903,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5607,4,14.61,22.41,4.0600000000000005,0.9412499999999999,305.0,1013,3744,2.6,3455.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5607,3,12.14,22.22,2.0700000000000003,1.2,351.0,1013,3548,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5607,4,12.64,22.46,2.71,0.62875,11.0,1013,3836,1.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5608,8,15.53,25.71,0.8,0.5,23.0,1013,3842,2.2,3441.0825,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5608,1,13.01,28.68,0.19,0.6125,306.0,1013,4003,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5608,1,14.53,28.76,0.9400000000000001,0.72,285.0,1013,3970,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5608,4,15.98,25.99,3.02,0.59625,312.0,1013,3936,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5608,4,16.55,25.24,3.66,0.8662500000000001,264.0,1013,3775,2.8,3490.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5608,3,13.32,25.02,2.12,1.04125,359.0,1013,3573,3.5,3459.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5608,3,14.44,25.21,2.9999999999999996,0.68875,11.0,1013,3866,1.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5609,1,14.3,30.74,0.0,1.9875,238.0,1013,4043,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5609,1,15.36,32.56,0.0,1.9458333333333335,236.0,1013,4176,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5609,1,16.33,33.39,0.0,2.725,242.0,1013,4123,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5609,3,16.87,32.97,0.0,3.1416666666666666,241.0,1013,4125,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5609,3,17.01,32.25,0.0,3.5875,231.0,1013,4081,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5609,3,17.24,29.37,0.3533333333333334,3.275,41.0,1013,3791,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5609,3,16.31,31.05,0.1433333333333333,1.6958333333333335,59.0,1013,3905,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5610,3,15.22,27.38,0.28,3.2387500000000005,278.0,1013,3661,3.8,3292.3325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5610,1,15.11,30.21,0.31,2.9137500000000003,286.0,1013,3893,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5610,1,16.57,30.29,0.56,3.14125,277.0,1013,3856,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5610,3,16.65,29.92,1.04,2.75875,296.0,1013,3862,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5610,4,16.94,27.35,1.79,3.24375,293.0,1013,3710,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5610,1,14.14,28.07,2.01,2.3825000000000003,313.0,1013,3605,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5610,3,16.17,28.72,2.5399999999999996,1.5699999999999998,327.0,1013,3883,2.2,3540.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5611,1,18.08,28.55,0.01,1.8583333333333332,291.0,1013,4112,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5611,1,18.7,29.97,0.0,2.058333333333333,327.0,1013,4277,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5611,1,19.02,29.86,0.0,2.0208333333333335,308.0,1013,4276,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5611,1,19.22,29.3,0.0,2.066666666666667,246.0,1013,4202,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5611,1,19.11,28.8,0.0,2.2041666666666666,221.0,1013,4184,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5611,1,19.23,27.97,0.0,2.3,241.0,1013,4111,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5611,3,18.88,28.53,0.0,2.7249999999999996,50.0,1013,4081,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5612,3,16.63,27.85,0.0,1.65125,16.0,1013,3838,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5612,1,17.89,29.63,0.0,1.47125,317.0,1013,4010,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5612,3,19.44,30.22,0.12,1.3525,279.0,1013,3987,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5612,4,21.3,28.9,2.6399999999999997,1.4449999999999998,22.0,1013,3898,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5612,4,22.21,27.85,0.56,2.3875,32.0,1013,3829,4.4,3513.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5612,4,20.41,25.91,4.38,2.5625,31.0,1013,3458,7.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5612,4,20.21,27.4,0.44999999999999996,1.8287500000000003,23.0,1013,3613,3.5,3292.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5613,1,20.4,29.73,0.0,2.2125,91.0,1013,4355,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5613,1,20.47,30.1,0.0,2.2458333333333336,79.0,1013,4448,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5613,3,21.04,31.2,0.0,1.7541666666666669,73.0,1013,4359,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5613,4,22.41,31.91,0.0,2.4583333333333335,302.0,1013,4260,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5613,1,21.58,31.4,0.0,3.4208333333333334,315.0,1013,4235,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5613,1,20.83,29.72,0.0,4.091666666666667,313.0,1013,4264,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5613,1,20.23,30.04,0.0,1.9291666666666667,324.0,1013,4357,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5614,1,20.34,31.53,0.0,2.0125,64.0,1013,4355,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5614,1,20.48,31.99,0.0,2.0791666666666666,89.0,1013,4448,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5614,3,21.25,33.02,0.0,1.7166666666666666,69.0,1013,4357,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5614,4,22.46,33.45,0.0,2.520833333333333,312.0,1013,4259,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5614,1,21.28,32.65,0.0,3.529166666666667,320.0,1013,4235,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5614,1,20.46,30.67,0.0,4.2250000000000005,319.0,1013,4267,7.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5614,1,19.93,31.37,0.0,2.091666666666667,325.0,1013,4356,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5615,8,17.22,26.91,0.23000000000000004,0.955,306.0,1013,3848,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5615,1,15.57,29.89,0.08,1.25875,301.0,1013,3984,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5615,3,18.2,30.09,0.68,1.2999999999999998,275.0,1013,3969,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5615,3,18.12,28.95,2.66,1.0574999999999999,178.0,1013,3967,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5615,3,17.9,27.84,2.4799999999999995,1.5325000000000002,294.0,1013,3759,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5615,3,16.04,26.44,2.1399999999999997,1.2287499999999998,329.0,1013,3660,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5615,3,17.31,26.69,3.19,0.99125,328.0,1013,3976,1.8,3549.79125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5616,4,18.36,27.82,0.27,1.23375,338.0,1013,3955,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5616,3,19.56,30.7,0.0,0.99875,321.0,1013,4078,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5616,3,20.29,30.67,0.56,1.57125,178.0,1013,4053,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5616,4,18.7,30.12,1.4000000000000001,1.36625,190.0,1013,4068,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5616,3,19.34,27.8,0.19,1.71625,194.0,1013,3951,3.2,3637.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5616,5,19.58,25.62,16.38,1.4649999999999999,358.0,1013,3730,2.5,3552.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5616,5,18.88,26.33,13.54,1.06,30.0,1013,3974,2.4,3545.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5617,1,15.25,29.43,0.0,1.1887500000000002,96.0,1013,3970,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5617,1,17.37,31.38,0.0,0.8,62.0,1013,4107,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5617,1,19.12,32.24,0.21000000000000002,1.28375,89.0,1013,4061,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5617,3,19.43,31.11,2.44,0.8500000000000001,222.0,1013,4052,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5617,3,19.48,28.72,5.220000000000001,1.4787499999999998,149.0,1013,3972,2.3,3598.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5617,4,20.25,24.58,8.01,2.145,56.0,1013,3650,3.8,3452.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5617,10,18.49,25.66,7.88,1.11625,103.0,1013,3844,1.7,3504.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5618,3,14.29,26.14,0.24,1.125,10.0,1013,3764,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5618,3,15.03,28.49,0.48000000000000004,1.0012500000000002,201.0,1013,3955,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5618,1,16.84,27.66,2.07,1.0299999999999998,210.0,1013,3949,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5618,4,18.54,26.17,7.15,0.7575,342.0,1013,3868,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5618,10,19.9,24.06,10.120000000000001,1.2925,55.0,1013,3801,2.5,3467.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5618,4,18.18,22.82,5.6899999999999995,1.59125,38.0,1013,3430,5.0,3252.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5618,5,17.27,25.05,2.83,1.3875,43.0,1013,3613,3.6,3339.04125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5619,4,16.29,26.4,0.11,1.8825,335.0,1013,4028,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5619,3,16.68,30.06,0.03,1.98875,336.0,1013,4132,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5619,1,16.47,28.5,0.08,2.375,338.0,1013,4109,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5619,3,17.04,28.69,0.14,2.18375,150.0,1013,4122,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5619,4,17.87,26.79,0.27,2.10375,148.0,1013,4055,4.6,3798.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5619,3,18.41,26.71,1.0899999999999999,2.13,1.0,1013,3889,4.6,3630.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5619,4,18.24,26.0,10.39,1.52875,340.0,1013,4031,3.6,3543.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5620,8,17.13,26.83,0.25,1.10375,294.0,1013,3837,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5620,1,15.43,29.6,0.09999999999999999,1.37125,210.0,1013,3973,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5620,3,17.78,30.03,0.72,1.45875,274.0,1013,3958,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5620,3,17.86,28.99,2.4099999999999997,1.1550000000000002,301.0,1013,3955,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5620,3,17.67,27.99,2.18,1.64625,291.0,1013,3746,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5620,3,15.64,26.52,1.9300000000000002,1.1875,156.0,1013,3653,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5620,3,16.97,26.56,2.9600000000000004,1.0037500000000001,311.0,1013,3969,2.0,3543.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5621,1,15.68,30.9,0.0,2.0666666666666664,252.0,1013,4096,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5621,1,16.08,32.1,0.0,1.4416666666666669,270.0,1013,4256,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5621,1,16.46,32.22,0.0,1.8,267.0,1013,4259,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5621,1,16.52,31.66,0.0,2.2625,260.0,1013,4188,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5621,1,16.49,30.98,0.0,2.845833333333333,244.0,1013,4173,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5621,1,16.65,29.97,0.0,2.825,237.0,1013,4089,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5621,3,16.15,29.56,0.0,3.6916666666666664,34.0,1013,4055,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5622,3,16.58,30.59,0.0,1.5875,65.0,1013,3920,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5622,3,17.72,32.63,0.0,1.59125,93.0,1013,4080,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5622,3,19.28,34.04,0.21000000000000002,1.6624999999999999,90.0,1013,4038,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5622,4,20.26,32.38,2.52,2.125,85.0,1013,3992,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5622,4,20.91,30.41,5.01,2.25,84.0,1013,3906,4.8,3556.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5622,10,20.61,27.01,15.06,2.56625,70.0,1013,3558,5.1,3505.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5622,4,18.81,27.57,3.73,1.7287500000000002,86.0,1013,3778,3.8,3485.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5623,4,18.34,27.81,0.05,1.2662499999999999,342.0,1013,3904,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5623,4,19.21,30.37,0.0,0.9137500000000001,53.0,1013,4059,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5623,4,20.49,31.64,0.19,1.1125,56.0,1013,4011,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5623,4,21.06,30.62,5.12,0.9974999999999999,297.0,1013,3967,2.3,3604.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5623,4,22.11,28.05,6.64,1.8350000000000002,108.0,1013,3864,3.5,3530.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5623,5,20.05,25.65,7.11,2.2575,16.0,1013,3574,3.5,3454.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5623,3,18.83,26.79,5.42,1.5912499999999998,94.0,1013,3843,2.9,3477.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5624,3,16.56,28.38,0.02,1.46875,9.0,1013,3810,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5624,3,17.66,30.4,0.01,1.1375,343.0,1013,4000,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5624,3,19.49,30.71,0.53,1.0125000000000002,329.0,1013,3987,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5624,4,21.4,28.55,3.92,1.3199999999999998,53.0,1013,3902,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5624,4,22.06,28.07,1.96,2.1849999999999996,47.0,1013,3831,4.4,3531.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5624,4,20.34,25.81,4.12,2.3075,38.0,1013,3453,7.3,3185.2075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5624,4,20.01,27.91,0.42000000000000004,1.775,38.0,1013,3626,3.3,3325.60375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5625,8,17.82,27.39,0.39,1.39875,27.0,1013,3866,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5625,3,17.96,30.31,0.0,0.60875,16.0,1013,4052,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5625,4,20.56,31.08,0.36000000000000004,0.7875,39.0,1013,4010,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5625,4,20.15,30.18,2.44,0.8925000000000001,85.0,1013,4008,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5625,5,19.76,27.99,6.26,1.3250000000000002,150.0,1013,3887,2.2,3560.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5625,3,18.88,26.04,3.7099999999999995,1.93875,32.0,1013,3640,3.4,3540.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5625,5,18.8,27.19,4.8,1.4137499999999998,59.0,1013,3877,3.5,3483.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5626,4,16.83,28.61,0.06,1.225,40.0,1013,3837,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5626,3,17.16,30.86,0.0,0.995,329.0,1013,4018,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5626,1,18.87,31.03,0.53,0.99625,303.0,1013,4005,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5626,4,21.16,29.03,3.2600000000000002,1.1912500000000001,20.0,1013,3924,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5626,8,21.7,26.82,6.26,1.78875,64.0,1013,3847,2.7,3509.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5626,4,20.2,25.96,3.9299999999999997,2.33625,47.0,1013,3487,5.1,3189.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5626,4,19.66,27.86,0.98,1.88,45.0,1013,3685,2.8,3421.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5627,4,18.16,28.89,0.08,1.4075,102.0,1013,3878,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5627,4,19.99,31.07,0.0,0.8912499999999999,63.0,1013,4066,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5627,3,21.31,32.5,0.08,0.9299999999999999,80.0,1013,4025,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5627,4,21.94,31.36,2.46,1.10375,158.0,1013,3977,2.1,3603.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5627,4,22.42,28.96,14.25,1.7249999999999999,97.0,1013,3911,3.7,3554.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5627,10,21.18,25.85,11.15,2.1862500000000002,123.0,1013,3587,4.2,3476.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5627,4,19.15,26.69,5.38,1.5587499999999999,102.0,1013,3780,3.6,3512.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5628,3,16.3,30.68,0.0,1.63375,82.0,1013,3942,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5628,3,17.57,32.72,0.0,1.54625,90.0,1013,4076,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5628,3,19.18,34.14,0.21000000000000002,1.59625,91.0,1013,4037,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5628,4,20.07,32.71,2.02,2.02875,84.0,1013,4000,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5628,4,20.7,30.52,7.55,2.18875,86.0,1013,3884,4.6,3545.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5628,10,20.47,26.94,13.94,2.505,104.0,1013,3542,5.9,3467.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5628,4,18.66,27.72,4.609999999999999,1.6575,84.0,1013,3838,3.7,3473.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5629,8,13.7,22.3,0.5,0.67625,197.0,1013,3852,2.5,3489.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5629,1,11.77,25.04,0.13,1.03375,300.0,1013,3982,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5629,3,13.45,25.51,0.57,1.1037499999999998,272.0,1013,3966,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5629,3,14.28,24.1,2.3999999999999995,0.73,298.0,1013,3947,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5629,3,14.26,23.57,2.48,1.205,287.0,1013,3751,2.8,3531.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5629,3,11.86,22.12,1.9299999999999997,0.7549999999999999,337.0,1013,3625,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5629,3,13.08,22.7,2.93,0.7925,315.0,1013,3940,1.7,3511.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5630,4,11.65,22.56,0.77,1.935,287.0,1013,3618,3.7,3311.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5630,3,10.87,24.75,1.1099999999999999,1.325,290.0,1013,3871,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5630,3,12.68,24.78,3.1100000000000003,1.6262499999999998,298.0,1013,3873,2.3,3511.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5630,4,13.42,22.63,6.390000000000001,1.57,331.0,1013,3789,2.0,3471.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5630,4,14.11,22.25,6.82,1.88875,282.0,1013,3723,3.0,3404.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5630,4,10.74,20.31,5.33,2.4074999999999998,341.0,1013,3390,4.5,3263.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5630,4,10.8,21.59,5.09,1.88625,349.0,1013,3522,3.2,3362.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5631,1,19.79,31.38,0.0,1.1416666666666666,192.0,1013,4054,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5631,1,19.95,31.82,0.0,2.083333333333333,10.0,1013,4177,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5631,1,19.63,32.19,0.0,2.5416666666666665,342.0,1013,4272,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5631,1,19.74,32.65,0.0,2.1458333333333335,315.0,1013,4187,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5631,1,20.29,32.2,0.0,2.220833333333333,337.0,1013,4170,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5631,1,20.34,31.25,0.0,2.0041666666666664,144.0,1013,4060,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5631,1,19.89,29.22,0.0,3.916666666666667,337.0,1013,3998,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5632,1,15.85,33.33,0.0,2.033333333333333,7.0,1013,4275,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5632,1,16.43,33.66,0.0,2.1291666666666664,326.0,1013,4410,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5632,1,16.57,33.8,0.0,1.9874999999999998,270.0,1013,4463,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5632,3,16.87,33.58,0.0,2.1500000000000004,15.0,1013,4344,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5632,1,17.68,33.68,0.0,2.6291666666666664,353.0,1013,4246,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5632,1,17.55,32.95,0.0,3.0375,324.0,1013,4234,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5632,3,16.67,31.7,0.0,2.3291666666666666,332.0,1013,4344,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5633,8,17.73,26.34,0.2,0.9000000000000001,332.0,1013,3977,1.6,3618.14625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5633,4,18.26,29.97,0.0,0.48000000000000004,276.0,1013,4081,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5633,4,20.59,30.62,1.8199999999999998,0.65,301.0,1013,4060,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5633,4,19.92,28.97,4.07,0.7537499999999999,62.0,1013,4083,1.8,3693.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5633,4,20.01,28.35,2.64,0.74125,273.0,1013,3978,1.8,3659.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5633,3,19.23,26.61,11.79,1.47875,342.0,1013,3812,2.6,3603.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5633,5,19.52,26.38,17.909999999999997,1.0862500000000002,11.0,1013,4043,2.5,3580.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5634,1,14.57,29.55,0.0,1.5916666666666668,306.0,1013,4192,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5634,1,15.04,29.63,0.0,1.5708333333333333,332.0,1013,4329,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5634,1,15.08,29.08,0.0,1.8749999999999998,336.0,1013,4406,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5634,1,15.12,29.39,0.0,2.029166666666667,355.0,1013,4305,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5634,1,15.72,29.59,0.0,1.9791666666666665,322.0,1013,4212,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5634,1,15.9,28.74,0.0,2.3375,304.0,1013,4191,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5634,1,15.34,27.2,0.0033333333333333335,2.120833333333333,319.0,1013,4269,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5635,4,11.67,22.3,2.5200000000000005,1.13875,241.0,1013,3544,4.4,3211.77,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5635,3,9.13,25.16,3.85,0.87625,270.0,1013,3777,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5635,1,10.21,24.35,6.93,1.32625,279.0,1013,3774,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5635,4,11.32,22.16,6.87,1.3624999999999998,337.0,1013,3679,4.5,3369.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5635,4,12.33,21.44,8.770000000000001,2.2675,341.0,1013,3564,5.7,3314.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5635,4,8.71,20.41,5.1,2.4074999999999998,9.0,1013,3211,5.3,2819.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5635,4,8.51,21.77,4.140000000000001,2.28625,360.0,1013,3409,5.4,3054.645,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5636,1,12.37,27.96,0.0,1.8791666666666667,311.0,1013,4055,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5636,1,13.08,29.63,0.0,1.7916666666666667,306.0,1013,4199,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5636,1,14.2,30.62,0.0,2.395833333333333,288.0,1013,4144,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5636,1,14.65,30.17,0.0,2.6041666666666665,274.0,1013,4137,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5636,1,14.73,29.42,0.16,2.9041666666666663,271.0,1013,4103,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5636,3,14.55,26.5,0.33666666666666667,2.7958333333333334,262.0,1013,3842,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5636,3,12.88,27.93,0.11,1.7666666666666668,40.0,1013,3923,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5637,1,17.43,35.68,0.0,1.7458333333333336,334.0,1013,4225,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5637,1,18.2,35.82,0.0,1.6916666666666667,320.0,1013,4365,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5637,3,18.37,35.7,0.0,1.4,347.0,1013,4443,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5637,1,18.17,35.81,0.0,1.6541666666666666,18.0,1013,4335,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5637,1,18.84,35.88,0.0,1.975,1.0,1013,4227,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5637,1,18.84,35.27,0.0,2.341666666666667,331.0,1013,4211,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5637,3,18.04,33.86,0.0,1.8416666666666668,343.0,1013,4317,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5638,1,12.7,26.68,0.0,1.7916666666666667,195.0,1013,4080,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5638,1,13.25,28.3,0.0,1.65,328.0,1013,4231,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5638,1,14.62,29.22,0.0,2.075,250.0,1013,4171,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5638,1,14.8,29.0,0.0,2.270833333333333,272.0,1013,4141,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5638,1,14.94,28.2,0.04,2.595833333333333,241.0,1013,4115,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5638,3,14.6,25.13,0.35000000000000003,2.7083333333333335,194.0,1013,3943,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5638,3,13.61,25.68,0.7633333333333332,2.4166666666666665,39.0,1013,3971,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5639,1,11.66,27.68,0.0,1.4749999999999999,300.0,1013,4073,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5639,1,12.43,29.47,0.0,1.4833333333333334,108.0,1013,4219,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5639,1,13.61,30.22,0.0,1.8458333333333334,295.0,1013,4164,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5639,1,14.05,29.71,0.0,1.9333333333333336,300.0,1013,4158,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5639,1,14.48,28.87,0.0,2.1625,275.0,1013,4126,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5639,3,14.22,25.73,0.19333333333333336,2.466666666666667,239.0,1013,3926,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5639,3,12.69,27.88,0.0,1.8916666666666668,40.0,1013,3979,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5640,1,15.8,31.82,0.0,1.85,7.0,1013,4279,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5640,1,16.43,32.16,0.0,2.0083333333333333,320.0,1013,4416,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5640,1,16.49,32.37,0.0,2.075,340.0,1013,4465,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5640,3,16.84,32.15,0.0,2.2666666666666666,16.0,1013,4343,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5640,1,17.78,32.08,0.0,2.8583333333333334,277.0,1013,4245,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5640,1,17.48,31.26,0.0,3.354166666666667,317.0,1013,4235,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5640,1,16.57,30.34,0.0,2.5791666666666666,327.0,1013,4346,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5641,1,16.2,29.72,0.0,1.0666666666666667,301.0,1013,4177,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5641,1,16.82,29.84,0.0,1.0083333333333333,328.0,1013,4324,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5641,1,16.9,29.69,0.0,0.9791666666666666,359.0,1013,4420,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5641,1,16.78,30.1,0.0,1.2458333333333333,2.0,1013,4313,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5641,1,17.21,30.15,0.0,1.2625000000000002,338.0,1013,4195,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5641,1,17.07,29.52,0.0,1.675,325.0,1013,4171,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5641,1,16.3,28.09,0.006666666666666667,1.35,343.0,1013,4266,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5642,3,14.49,27.16,0.04,1.3912499999999999,33.0,1013,3714,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5642,3,16.51,29.04,0.33999999999999997,1.15375,26.0,1013,3892,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5642,1,17.85,29.74,2.02,1.04875,356.0,1013,3890,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5642,8,20.22,26.78,6.390000000000001,1.3337500000000002,32.0,1013,3811,2.5,3525.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5642,8,20.31,24.06,13.39,2.22875,61.0,1013,3718,3.8,3378.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5642,4,18.35,23.97,7.68,1.69625,42.0,1013,3317,4.0,2918.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5642,4,17.33,25.36,1.19,1.8375,48.0,1013,3563,3.6,3229.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5643,3,14.04,25.5,0.8300000000000001,1.545,272.0,1013,3713,2.6,3386.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5643,1,13.58,28.31,0.75,1.2874999999999999,283.0,1013,3927,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5643,1,14.86,28.2,1.5099999999999998,1.6199999999999999,290.0,1013,3917,2.8,3562.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5643,4,16.08,25.96,4.959999999999999,1.1825,309.0,1013,3856,2.3,3560.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5643,5,16.93,24.61,10.37,1.42,262.0,1013,3765,2.6,3499.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5643,3,14.93,23.36,7.04,1.52625,359.0,1013,3427,2.8,3415.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5643,5,14.91,24.05,9.1,1.2887499999999998,2.0,1013,3657,2.1,3394.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5644,1,16.69,32.21,0.0,2.0125,307.0,1013,4274,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5644,1,17.5,32.29,0.0,1.8666666666666667,299.0,1013,4381,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5644,1,17.66,32.24,0.0,1.7458333333333331,305.0,1013,4470,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5644,1,17.24,32.14,0.0,1.8624999999999998,250.0,1013,4371,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5644,1,18.76,32.27,0.0,2.575,317.0,1013,4259,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5644,1,18.38,31.52,0.0,3.2083333333333335,298.0,1013,4231,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5644,1,17.46,30.19,0.0,2.3666666666666667,302.0,1013,4342,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5645,1,15.38,31.64,0.0,1.63,262.0,1013,4049,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5645,1,15.52,32.43,0.02,0.96625,310.0,1013,4198,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5645,1,16.27,32.94,0.15,1.4675,302.0,1013,4174,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5645,1,16.85,32.84,0.45,1.7199999999999998,275.0,1013,4122,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5645,1,17.05,32.29,0.53,2.03375,263.0,1013,4098,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5645,1,16.72,31.02,1.69,1.6087500000000001,258.0,1013,3923,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5645,3,14.95,27.99,3.04,1.7862500000000001,12.0,1013,3945,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5646,1,17.6,35.29,0.0,1.5708333333333333,308.0,1013,4228,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5646,1,18.36,35.36,0.0,1.5541666666666667,307.0,1013,4365,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5646,1,18.45,35.24,0.0,1.2791666666666668,355.0,1013,4448,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5646,1,18.29,35.33,0.0,1.4666666666666668,11.0,1013,4343,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5646,1,19.0,35.44,0.0,1.7958333333333334,350.0,1013,4234,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5646,1,19.08,34.91,0.0,2.1833333333333336,281.0,1013,4213,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5646,3,18.48,33.47,0.0,1.8083333333333333,238.0,1013,4320,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5647,1,10.83,24.51,0.0,0.5,161.0,1013,3976,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5647,1,13.29,26.19,0.0,0.55375,77.0,1013,4129,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5647,1,14.91,27.17,0.15000000000000002,1.44625,233.0,1013,4084,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5647,3,14.87,26.16,1.48,1.425,225.0,1013,4081,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5647,3,15.2,24.41,2.21,1.9112500000000001,219.0,1013,4028,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5647,3,15.14,20.85,2.4499999999999997,1.725,224.0,1013,3733,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5647,3,13.35,22.63,2.38,0.79625,94.0,1013,3840,2.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5648,10,14.24,23.31,5.569999999999999,0.6062500000000001,114.0,1013,3710,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5648,1,12.58,26.26,0.02,0.65875,53.0,1013,3948,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5648,1,14.25,26.69,0.16,0.63625,340.0,1013,3921,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5648,4,15.72,25.08,2.14,0.65875,327.0,1013,3870,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5648,4,16.74,23.72,7.5600000000000005,0.67125,111.0,1013,3762,2.9,3502.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5648,3,14.36,23.32,1.88,1.6375,0.0,1013,3506,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5648,3,13.77,23.55,2.57,0.62625,0.0,1013,3732,1.8,3417.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5649,3,16.0,26.53,2.01,0.8250000000000001,53.0,1013,3784,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5649,1,14.19,29.58,0.02,0.6125,4.0,1013,3975,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5649,1,16.07,29.82,0.43000000000000005,0.74625,359.0,1013,3938,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5649,4,17.38,27.38,2.52,0.8175,5.0,1013,3889,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5649,4,18.44,25.83,6.77,0.9687500000000001,44.0,1013,3748,3.9,3495.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5649,3,16.81,25.74,2.61,1.525,3.0,1013,3529,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5649,4,15.91,25.78,3.3099999999999996,0.8,73.0,1013,3803,1.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5650,3,17.25,27.24,0.99,0.9375,52.0,1013,3829,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5650,1,15.41,30.18,0.05,0.63375,156.0,1013,4002,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5650,3,17.35,30.23,0.5800000000000001,0.8075,360.0,1013,3964,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5650,4,18.7,27.73,2.85,0.7950000000000002,320.0,1013,3921,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5650,4,19.42,26.4,5.16,1.0625,345.0,1013,3773,2.6,3508.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5650,3,17.09,25.88,2.6599999999999997,1.7000000000000002,8.0,1013,3561,3.3,3447.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5650,4,17.23,26.38,3.5,0.9425,66.0,1013,3837,1.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5651,1,14.52,31.25,0.0,1.2333333333333334,310.0,1013,4180,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5651,1,15.21,31.39,0.0,1.2416666666666667,331.0,1013,4322,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5651,1,15.4,31.01,0.0,1.6625,349.0,1013,4408,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5651,1,15.58,31.36,0.0,1.9208333333333334,359.0,1013,4306,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5651,1,15.92,31.47,0.0,1.6916666666666667,338.0,1013,4201,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5651,1,15.83,30.74,0.0,1.9625,318.0,1013,4177,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5651,1,14.79,29.25,0.0033333333333333335,1.775,338.0,1013,4260,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5652,3,17.44,26.79,3.3099999999999996,1.0725000000000002,126.0,1013,3786,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5652,1,16.04,29.63,0.0,0.7949999999999999,283.0,1013,4014,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5652,1,17.62,30.87,0.03,1.2,270.0,1013,3985,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5652,4,19.13,28.37,1.7,0.7262500000000001,293.0,1013,3922,1.4,3587.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5652,4,19.89,26.72,4.49,1.2374999999999998,132.0,1013,3842,2.5,3554.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5652,5,18.21,25.19,4.49,1.4449999999999998,4.0,1013,3545,3.3,3468.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5652,3,17.14,26.2,3.29,1.22875,92.0,1013,3749,1.9,3483.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5653,3,15.28,25.3,2.56,1.02125,147.0,1013,3764,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5653,1,13.43,28.08,0.0,1.32,276.0,1013,3998,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5653,1,15.11,29.18,0.08,1.73375,276.0,1013,3978,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5653,4,16.48,26.29,2.19,1.15,253.0,1013,3910,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5653,4,17.27,24.14,5.37,1.36375,350.0,1013,3830,1.6,3575.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5653,3,15.74,22.56,4.82,1.5,6.0,1013,3530,3.6,3332.3137500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5653,3,14.47,24.1,2.94,1.38875,30.0,1013,3719,1.9,3432.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5654,4,17.47,26.46,0.1633333333333333,1.1708333333333334,342.0,1013,4065,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5654,3,17.29,29.59,0.013333333333333334,1.5,352.0,1013,4151,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5654,1,16.84,29.36,0.043333333333333335,1.9500000000000002,328.0,1013,4137,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5654,3,17.15,28.83,0.20666666666666667,1.7791666666666668,351.0,1013,4151,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5654,4,17.99,27.41,0.18999999999999997,1.6541666666666666,356.0,1013,4098,3.5,3852.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5654,4,18.74,27.5,0.6799999999999999,2.3333333333333335,34.0,1013,3967,4.8,3658.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5654,5,19.74,26.52,3.6566666666666667,1.2916666666666665,13.0,1013,4076,2.7,3529.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5655,1,15.27,28.02,0.0,1.9500000000000002,284.0,1013,4029,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5655,1,15.69,29.21,0.0,1.72125,234.0,1013,4187,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5655,1,16.63,30.92,0.0,1.9212500000000001,249.0,1013,4134,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5655,1,17.59,31.36,0.0,1.9212500000000001,256.0,1013,4092,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5655,3,17.52,31.11,0.11,2.0175,244.0,1013,4059,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5655,3,17.53,26.25,0.6299999999999999,2.6550000000000002,260.0,1013,3792,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5655,3,16.27,26.4,0.74,1.87,347.0,1013,3797,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5657,1,16.63,29.11,0.0,0.9624999999999999,276.0,1013,4035,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5657,1,16.78,29.91,0.04,0.8,301.0,1013,4198,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5657,1,17.84,30.89,0.060000000000000005,1.39375,296.0,1013,4172,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5657,1,18.66,31.28,0.48,1.2912499999999998,279.0,1013,4103,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5657,1,18.72,30.78,0.77,1.40875,268.0,1013,4087,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5657,1,18.77,28.05,1.7600000000000002,1.73625,266.0,1013,3895,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5657,3,16.72,25.63,2.32,2.0425,337.0,1013,3919,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5658,1,13.45,30.42,0.0,1.6437499999999998,296.0,1013,4042,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5658,1,14.06,31.93,0.0,1.71125,289.0,1013,4209,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5658,1,15.15,32.57,0.0,2.33,261.0,1013,4157,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5658,1,15.51,32.1,0.0,2.55875,288.0,1013,4132,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5658,1,15.61,31.48,0.09,2.66625,283.0,1013,4112,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5658,3,15.7,27.93,0.39,2.49125,265.0,1013,3900,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5658,3,13.73,29.33,0.48000000000000004,2.0412500000000002,32.0,1013,3904,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5659,1,15.58,32.54,0.0,2.3541666666666665,253.0,1013,4045,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5659,1,15.66,32.69,0.0,1.6791666666666667,296.0,1013,4202,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5659,1,16.48,33.16,0.0,2.095833333333333,271.0,1013,4221,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5659,1,17.55,33.7,0.15333333333333332,2.6625,273.0,1013,4140,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5659,1,17.75,33.34,0.18333333333333332,3.379166666666667,263.0,1013,4120,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5659,1,16.89,32.25,0.08666666666666667,3.6291666666666664,254.0,1013,4002,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5659,3,15.65,29.53,0.5,3.4166666666666665,313.0,1013,3953,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5660,1,13.26,29.3,0.0,2.1291666666666664,249.0,1013,4050,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5660,1,13.06,29.69,0.0,1.3291666666666666,305.0,1013,4206,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5660,1,14.09,30.02,0.0033333333333333335,1.8333333333333335,305.0,1013,4220,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5660,1,15.17,30.2,0.2233333333333333,2.3791666666666664,309.0,1013,4138,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5660,1,15.01,29.7,0.12666666666666668,3.1708333333333334,270.0,1013,4128,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5660,1,14.55,28.5,0.0,3.2666666666666666,250.0,1013,4028,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5660,3,12.98,26.21,0.5266666666666666,3.191666666666667,326.0,1013,3981,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5661,8,13.07,20.78,1.0,1.48875,272.0,1013,3827,6.0,3458.895,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5661,3,10.71,24.05,0.38,1.4249999999999998,282.0,1013,3987,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5661,3,11.58,24.0,0.81,1.6575,269.0,1013,3956,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5661,3,12.61,22.34,1.82,1.1912500000000001,290.0,1013,3936,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5661,3,12.66,22.49,1.55,1.4837500000000001,274.0,1013,3767,4.6,3516.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5661,1,9.8,21.37,1.5300000000000002,1.1425,315.0,1013,3599,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5661,3,11.02,22.12,2.1500000000000004,0.94,308.0,1013,3893,3.5,3490.39625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5662,4,11.7,23.73,2.5200000000000005,1.0625,258.0,1013,3578,2.5,3244.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5662,3,10.46,25.51,3.3899999999999997,0.63375,254.0,1013,3784,2.2,3386.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5662,1,10.7,24.75,4.930000000000001,1.07,32.0,1013,3795,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5662,4,12.56,22.5,6.12,1.1,9.0,1013,3705,4.0,3399.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5662,4,13.35,21.34,8.43,2.05125,311.0,1013,3594,6.2,3345.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5662,4,9.21,19.65,5.01,2.6375,351.0,1013,3187,5.8,3067.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5662,4,8.44,21.44,4.34,2.27875,348.0,1013,3402,5.1,3132.5425,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5663,3,13.18,22.51,2.38,0.8512500000000001,233.0,1013,3672,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5663,1,11.26,25.5,0.0,1.20875,270.0,1013,3918,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5663,1,12.82,25.55,0.23,1.46375,282.0,1013,3903,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5663,4,13.86,24.5,1.27,1.1925,297.0,1013,3842,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5663,4,14.73,23.25,3.29,1.3912499999999999,301.0,1013,3740,4.1,3455.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5663,3,11.67,22.19,1.77,2.17875,0.0,1013,3444,4.5,3394.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5663,4,12.48,22.96,2.85,1.5475,7.0,1013,3691,2.9,3417.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5664,1,16.76,33.36,0.0,2.0083333333333337,236.0,1013,4276,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5664,1,17.42,33.71,0.0,2.1708333333333334,313.0,1013,4404,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5664,1,17.56,33.77,0.0,2.0999999999999996,241.0,1013,4467,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5664,3,17.68,33.52,0.0,2.15,11.0,1013,4352,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5664,1,18.51,33.65,0.0,2.575,341.0,1013,4250,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5664,1,18.21,32.97,0.0,3.0458333333333334,310.0,1013,4234,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5664,3,17.54,31.82,0.0,2.4625000000000004,315.0,1013,4348,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5665,1,15.71,30.99,0.0,1.4299999999999997,83.0,1013,3972,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5665,1,17.3,32.97,0.0,1.58375,88.0,1013,4094,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5665,1,18.83,34.6,0.1,1.4337499999999999,73.0,1013,4052,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5665,3,19.84,33.28,0.67,1.6425,73.0,1013,4028,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5665,3,19.92,31.98,3.9799999999999995,1.9074999999999998,90.0,1013,3923,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5665,4,21.18,26.77,9.379999999999999,2.4675000000000002,90.0,1013,3578,5.1,3464.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5665,4,19.06,28.05,5.08,1.5325,96.0,1013,3846,2.8,3452.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5666,3,8.51,21.78,1.3699999999999999,1.3712499999999999,350.0,1013,3642,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5666,3,11.87,22.72,2.07,1.08625,18.0,1013,3827,2.8,3397.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5666,1,12.32,22.1,6.25,1.0,13.0,1013,3834,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5666,8,15.16,19.63,9.219999999999999,1.2325000000000002,39.0,1013,3754,3.1,3470.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5666,10,15.72,18.48,20.78,2.13375,94.0,1013,3639,4.1,3301.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5666,4,13.21,18.55,3.69,1.8,29.0,1013,3267,4.3,3162.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5666,4,11.98,19.13,4.04,1.7175000000000002,33.0,1013,3504,3.1,3231.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5667,1,16.36,27.44,0.0,1.5375,300.0,1013,4103,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5667,1,17.02,28.42,0.0,1.5875,330.0,1013,4268,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5667,1,17.16,28.44,0.0,1.6541666666666666,323.0,1013,4276,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5667,1,17.25,28.0,0.0,1.65,299.0,1013,4199,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5667,1,17.2,27.43,0.0,1.775,261.0,1013,4184,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5667,1,17.31,26.38,0.0033333333333333335,1.9,234.0,1013,4111,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5667,3,16.89,26.32,0.0,2.8,28.0,1013,4078,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5668,1,17.02,28.43,0.0,2.4375,329.0,1013,3972,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5668,1,18.12,29.62,0.0,2.3825,117.0,1013,4114,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5668,1,19.27,31.33,0.0,2.45125,127.0,1013,4066,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5668,3,20.33,31.39,0.0,2.65875,175.0,1013,4022,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5668,3,20.05,31.26,0.03,2.2875,131.0,1013,3980,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5668,4,20.47,25.68,2.62,2.88,279.0,1013,3623,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5668,4,19.57,26.71,2.9,2.17875,82.0,1013,3721,3.8,3416.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5669,3,10.57,24.98,0.88,1.4699999999999998,1.0,1013,3658,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5669,3,14.2,25.73,2.2800000000000002,1.225,22.0,1013,3843,2.7,3400.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5669,1,14.63,25.13,6.380000000000001,1.14625,16.0,1013,3849,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5669,8,17.81,22.35,9.100000000000001,1.37875,41.0,1013,3770,3.4,3496.7925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5669,10,18.12,21.23,22.1,2.30125,78.0,1013,3661,4.7,3326.0012500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5669,4,15.77,21.55,3.23,1.8850000000000002,32.0,1013,3286,4.8,3179.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5669,4,14.51,22.11,3.54,2.00375,38.0,1013,3521,3.5,3233.27,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5670,1,15.47,30.79,0.0,2.154166666666667,245.0,1013,4095,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5670,1,15.67,31.94,0.0,1.3416666666666668,294.0,1013,4251,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5670,1,16.38,32.42,0.006666666666666667,1.5791666666666666,312.0,1013,4237,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5670,1,16.73,31.98,0.01,2.1666666666666665,286.0,1013,4175,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5670,1,16.6,30.93,0.0033333333333333335,2.970833333333333,267.0,1013,4156,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5670,1,16.64,30.07,0.04666666666666667,2.708333333333333,258.0,1013,4045,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5670,3,15.3,29.38,0.02666666666666667,2.7333333333333334,7.0,1013,4016,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5671,3,14.36,22.82,1.9200000000000002,0.8512500000000001,148.0,1013,3679,2.5,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5671,1,11.08,26.06,0.21000000000000002,0.7949999999999999,344.0,1013,3909,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5671,1,12.8,25.36,1.23,0.745,347.0,1013,3874,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5671,3,14.13,24.75,2.29,1.0037500000000001,3.0,1013,3825,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5671,4,14.95,24.03,3.13,1.0987500000000001,49.0,1013,3699,2.7,3370.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5671,3,13.01,24.38,1.1700000000000002,1.97875,351.0,1013,3457,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5671,3,12.19,24.92,1.34,0.93875,19.0,1013,3717,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5672,4,19.1,28.93,0.0,1.47875,76.0,1013,3929,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5672,4,20.88,31.62,0.01,1.2337500000000001,51.0,1013,4074,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5672,3,22.5,32.59,1.34,1.33375,70.0,1013,4035,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5672,4,20.42,31.09,1.87,0.99125,230.0,1013,4030,2.0,3639.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5672,4,21.91,29.28,13.190000000000001,1.8050000000000002,239.0,1013,3915,3.4,3581.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5672,4,20.64,25.92,9.120000000000001,2.3462499999999995,71.0,1013,3639,4.4,3532.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5672,3,19.36,27.53,3.0599999999999996,1.84625,61.0,1013,3897,4.3,3540.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5673,1,18.03,29.75,0.0,1.6791666666666667,25.0,1013,4285,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5673,1,18.9,30.24,0.0,1.8833333333333335,338.0,1013,4420,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5673,1,18.91,30.24,0.0,2.179166666666667,312.0,1013,4468,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5673,3,18.97,30.06,0.0,2.3083333333333336,358.0,1013,4345,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5673,1,19.81,29.72,0.0,3.0124999999999997,326.0,1013,4248,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5673,1,19.28,29.05,0.0,3.691666666666667,304.0,1013,4236,7.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5673,1,18.55,28.58,0.0,2.7916666666666665,311.0,1013,4351,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5674,3,15.12,28.19,0.0,1.4500000000000002,57.0,1013,3717,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5674,3,17.19,29.85,0.22000000000000003,1.1625,41.0,1013,3892,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5674,1,18.55,30.46,1.5499999999999998,1.0775000000000001,351.0,1013,3888,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5674,4,20.96,27.77,6.07,1.43,74.0,1013,3810,2.8,3519.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5674,8,21.25,24.79,14.57,2.2112499999999997,87.0,1013,3725,3.8,3348.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5674,4,18.86,24.98,7.16,1.71875,60.0,1013,3310,3.4,2920.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5674,4,18.03,25.97,1.2899999999999998,1.7625,66.0,1013,3552,3.3,3218.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5675,4,16.77,24.86,0.33,0.82,301.0,1013,3932,2.8,3558.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5675,3,14.77,28.58,0.0,0.8049999999999999,292.0,1013,4029,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5675,4,18.16,28.48,1.2,0.92125,280.0,1013,4033,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5675,4,18.27,27.97,3.6,0.8574999999999999,303.0,1013,4057,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5675,4,17.67,26.92,3.22,1.48875,299.0,1013,3873,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5675,3,16.2,25.73,2.61,1.1912500000000001,323.0,1013,3793,2.6,3583.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5675,5,17.38,24.89,7.13,0.8025,358.0,1013,4061,2.6,3543.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5676,1,16.5,32.01,0.0033333333333333335,1.925,252.0,1013,4103,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5676,1,16.82,33.31,0.0,1.6708333333333334,41.0,1013,4263,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5676,1,17.38,33.38,0.0,1.9208333333333334,247.0,1013,4261,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5676,1,17.36,32.73,0.0,2.2125,247.0,1013,4192,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5676,1,17.08,32.05,0.0,2.6041666666666665,245.0,1013,4173,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5676,1,17.42,31.23,0.0,2.5,243.0,1013,4086,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5676,3,17.05,31.24,0.0033333333333333335,2.904166666666667,42.0,1013,4051,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5677,1,15.66,26.03,0.0,2.0770833333333334,265.0,1013,3995,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5677,1,15.91,27.04,0.0,1.7416666666666667,156.0,1013,4162,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5677,1,16.94,28.63,0.0,1.7791666666666666,163.0,1013,4129,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5677,1,18.33,29.11,0.0,2.075,187.0,1013,4081,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5677,3,17.92,28.86,0.01,2.1708333333333334,177.0,1013,4059,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5677,3,18.03,24.64,0.41,2.666666666666667,213.0,1013,3817,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5677,4,16.55,25.31,0.26999999999999996,1.975,50.0,1013,3717,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5679,4,17.66,27.3,0.38,1.32125,28.0,1013,3903,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5679,3,17.4,30.21,0.0,0.54625,4.0,1013,4033,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5679,4,19.98,31.12,0.2,0.9325,38.0,1013,4013,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5679,4,20.01,29.73,2.5799999999999996,0.8675,69.0,1013,3993,1.6,3661.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5679,4,19.76,27.75,5.49,1.34625,101.0,1013,3816,3.4,3570.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5679,3,18.47,26.03,3.52,2.00875,31.0,1013,3627,3.8,3544.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5679,5,18.45,27.06,4.24,1.3375,53.0,1013,3939,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5680,4,14.29,25.18,0.25,1.2825,70.0,1013,3813,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5680,1,13.72,27.78,0.07,1.25375,292.0,1013,3998,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5680,1,15.39,27.6,0.41,1.33375,299.0,1013,3989,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5680,4,17.35,24.64,4.66,0.5775,8.0,1013,3915,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5680,5,18.29,23.07,10.04,1.2375,116.0,1013,3834,2.3,3488.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5680,4,17.12,21.69,3.6000000000000005,1.62375,62.0,1013,3476,5.2,3344.645,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5680,4,16.13,23.42,4.23,1.48875,83.0,1013,3705,3.5,3402.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5681,4,18.52,29.18,0.03,1.3275,86.0,1013,3937,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5681,4,20.51,31.84,0.05,1.1475,35.0,1013,4078,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5681,3,21.89,32.47,1.3499999999999999,1.25875,80.0,1013,4040,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5681,4,19.98,30.92,1.72,0.81,226.0,1013,4038,1.9,3653.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5681,5,21.26,29.46,11.299999999999999,1.5450000000000002,226.0,1013,3926,2.8,3587.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5681,3,20.49,25.86,8.5,2.19125,347.0,1013,3648,4.0,3547.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5681,3,19.14,27.43,3.2199999999999998,1.66375,84.0,1013,3901,3.7,3544.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5682,3,17.48,29.76,0.0,1.4412500000000001,87.0,1013,3919,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5682,3,19.01,31.83,0.0,1.4612500000000002,77.0,1013,4068,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5682,3,20.5,33.24,0.03,1.4525000000000001,77.0,1013,4029,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5682,4,21.71,31.68,1.29,1.65125,103.0,1013,3989,5.4,3621.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5682,5,21.75,29.45,14.0,1.9275000000000002,89.0,1013,3901,4.5,3529.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5682,4,21.24,26.14,24.34,2.43125,88.0,1013,3568,5.6,3435.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5682,5,19.03,27.32,15.0,1.4075,87.0,1013,3811,3.3,3491.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5683,4,18.4,27.5,0.34,1.20875,341.0,1013,3949,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5683,4,19.47,30.41,0.0,0.91375,330.0,1013,4074,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5683,3,20.57,30.48,0.6799999999999999,1.42125,167.0,1013,4049,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5683,4,18.99,29.73,1.66,1.27125,191.0,1013,4065,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5683,4,19.55,27.74,0.52,1.62875,197.0,1013,3945,3.0,3620.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5683,5,19.63,25.5,14.990000000000002,1.57375,7.0,1013,3727,2.8,3553.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5683,5,19.04,26.21,13.5,1.1087500000000001,35.0,1013,3976,2.9,3545.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5684,3,14.76,26.73,0.12000000000000001,1.22875,33.0,1013,3765,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5684,3,15.78,29.24,0.31,0.9924999999999999,0.0,1013,3951,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5684,1,17.53,28.02,2.32,0.91625,321.0,1013,3945,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5684,4,19.17,26.98,6.49,0.9412499999999999,14.0,1013,3862,2.0,3568.395,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5684,8,20.5,25.16,6.13,1.5975000000000001,64.0,1013,3798,3.0,3478.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5684,4,18.68,23.88,5.779999999999999,1.95875,45.0,1013,3416,4.5,3049.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5684,8,17.95,25.54,1.3099999999999998,1.495,44.0,1013,3591,3.4,3306.2925,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5685,1,16.63,33.89,0.0,1.479166666666667,274.0,1013,4202,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5685,1,17.41,34.05,0.0,1.4833333333333334,352.0,1013,4345,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5685,1,17.6,33.84,0.0,1.4500000000000002,295.0,1013,4426,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5685,3,17.43,34.1,0.0,1.6375000000000002,21.0,1013,4319,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5685,1,18.01,34.12,0.0,1.7458333333333333,7.0,1013,4212,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5685,1,17.92,33.45,0.0,2.2083333333333335,284.0,1013,4195,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5685,1,17.12,32.03,0.0,1.85,355.0,1013,4293,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5686,1,12.8,28.74,0.0,1.7875,277.0,1013,4040,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5686,1,13.33,30.4,0.0,1.67625,280.0,1013,4181,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5686,1,14.84,31.22,0.0,2.52875,255.0,1013,4126,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5686,3,15.37,30.82,0.0,2.9749999999999996,262.0,1013,4119,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5686,1,15.39,30.12,0.14,3.37125,252.0,1013,4086,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5686,3,15.23,27.33,0.52,2.9749999999999996,244.0,1013,3795,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5686,3,13.77,28.42,0.75,1.57125,86.0,1013,3891,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5687,1,21.18,33.67,0.0,2.2958333333333334,339.0,1013,4183,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5687,1,21.65,33.64,0.0,2.2583333333333333,333.0,1013,4301,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5687,1,21.67,33.23,0.0,2.820833333333333,343.0,1013,4387,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5687,1,21.81,33.4,0.0,3.1208333333333336,339.0,1013,4297,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5687,1,22.27,33.77,0.0,2.8125,336.0,1013,4215,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5687,1,22.09,32.86,0.0,3.270833333333333,327.0,1013,4184,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5687,1,21.49,31.23,0.0,3.0666666666666664,337.0,1013,4245,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5688,1,15.98,30.66,0.0,1.25875,88.0,1013,3961,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5688,1,17.87,32.67,0.0,0.995,46.0,1013,4102,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5688,1,19.58,34.08,0.16,1.265,86.0,1013,4053,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5688,3,20.21,32.89,1.87,1.05,88.0,1013,4040,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5688,3,20.36,29.63,7.51,1.6375,112.0,1013,3958,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5688,10,21.19,25.75,9.67,2.3675,60.0,1013,3626,4.2,3476.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5688,4,19.26,27.12,8.46,1.2000000000000002,97.0,1013,3826,2.0,3502.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5689,3,15.97,30.84,0.0,1.5212500000000002,88.0,1013,3955,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5689,3,17.4,32.89,0.0,1.3962500000000002,83.0,1013,4082,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5689,3,19.08,34.33,0.24,1.4375,90.0,1013,4039,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5689,3,19.88,33.25,1.21,1.7374999999999998,84.0,1013,4015,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5689,3,20.61,30.22,7.17,2.05125,86.0,1013,3899,4.0,3567.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5689,10,20.46,26.43,13.73,2.455,79.0,1013,3562,5.8,3477.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5689,8,18.74,27.84,9.67,1.4075,86.0,1013,3850,3.2,3476.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5690,1,15.37,31.65,0.0,2.783333333333333,241.0,1013,4080,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5690,1,14.74,32.85,0.0,1.475,247.0,1013,4229,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5690,1,15.95,33.27,0.0,1.9749999999999999,245.0,1013,4222,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5690,1,16.69,32.46,0.0033333333333333335,3.125,247.0,1013,4155,7.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5690,1,17.22,31.41,0.0,4.370833333333334,240.0,1013,4145,8.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5690,1,17.18,30.7,0.013333333333333334,3.9541666666666666,237.0,1013,4024,8.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5690,3,14.89,29.32,0.04666666666666666,3.7958333333333334,340.0,1013,3995,7.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5691,1,15.93,31.18,0.0,1.6333333333333333,83.0,1013,4219,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5691,1,16.54,31.17,0.0,1.7541666666666667,27.0,1013,4360,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5691,1,16.57,30.6,0.0,1.9000000000000001,22.0,1013,4425,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5691,3,16.31,30.87,0.0,1.979166666666667,21.0,1013,4315,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5691,1,16.81,31.12,0.0,1.8916666666666666,1.0,1013,4221,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5691,1,16.98,30.13,0.0,2.1875,313.0,1013,4212,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5691,1,16.74,28.54,0.0,2.2125,337.0,1013,4297,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5692,3,15.37,28.51,0.0,1.54125,62.0,1013,3726,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5692,3,17.5,30.08,0.19,1.1712500000000001,49.0,1013,3900,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5692,1,18.86,30.61,1.41,1.11625,0.0,1013,3894,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5692,4,21.23,28.03,5.58,1.58875,75.0,1013,3817,3.1,3531.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5692,8,21.63,25.35,13.5,2.4175,88.0,1013,3733,4.9,3351.3137500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5692,4,19.07,25.23,6.94,1.9875,62.0,1013,3314,4.5,2850.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5692,4,18.37,26.22,1.08,1.9025,68.0,1013,3555,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5693,4,18.16,29.3,0.0,1.3475000000000001,87.0,1013,3913,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5693,4,19.4,31.35,0.01,1.35,81.0,1013,4071,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5693,4,20.84,32.8,0.16,1.2962500000000001,84.0,1013,4022,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5693,4,22.3,31.65,1.46,1.555,107.0,1013,3974,3.9,3600.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5693,5,22.14,29.1,16.46,1.81375,92.0,1013,3886,3.1,3523.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5693,10,21.44,26.21,13.91,2.3575,119.0,1013,3557,4.6,3431.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5693,4,19.12,27.17,7.73,1.4625,90.0,1013,3808,2.8,3511.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5694,3,17.39,26.31,2.34,1.11875,90.0,1013,3826,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5694,1,16.17,29.04,0.0,0.60375,11.0,1013,4009,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5694,3,17.77,30.07,0.02,0.83,357.0,1013,3974,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5694,4,19.38,28.66,1.6199999999999999,0.7424999999999999,292.0,1013,3930,1.4,3614.48,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5694,4,19.92,26.62,5.41,1.525,134.0,1013,3810,3.9,3596.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5694,3,17.65,25.29,4.06,1.8025000000000002,114.0,1013,3550,4.6,3458.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5694,3,17.35,26.01,3.45,1.23375,92.0,1013,3815,1.9,3503.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5695,1,15.88,29.76,0.0,1.7125000000000001,345.0,1013,4116,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5695,1,16.13,30.06,0.0,1.6291666666666667,286.0,1013,4255,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5695,1,16.67,29.63,0.0033333333333333335,1.7333333333333334,333.0,1013,4318,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5695,1,16.87,29.7,0.006666666666666667,1.95,283.0,1013,4222,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5695,1,16.78,29.68,0.0,1.8708333333333331,274.0,1013,4200,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5695,1,16.05,28.96,0.0,2.1666666666666665,295.0,1013,4133,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5695,1,15.72,28.3,0.0,2.0666666666666664,336.0,1013,4148,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5696,8,10.9,21.77,0.95,0.9012499999999999,233.0,1013,3628,2.3,3309.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5696,3,8.97,24.71,1.17,0.55375,230.0,1013,3851,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5696,1,10.46,23.79,5.28,0.7075,3.0,1013,3850,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5696,4,12.35,22.07,7.33,0.8775000000000001,21.0,1013,3762,2.7,3462.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5696,4,13.19,21.27,9.3,1.47125,333.0,1013,3669,3.8,3396.3737499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5696,4,9.83,20.15,5.44,1.4300000000000002,19.0,1013,3324,3.7,3257.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5696,4,9.25,20.61,5.489999999999999,0.9225000000000001,25.0,1013,3505,3.0,3219.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5697,3,16.72,28.27,0.03,1.305,25.0,1013,3822,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5697,3,17.5,30.41,0.02,1.0375,338.0,1013,4003,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5697,3,19.33,30.73,0.66,0.8987499999999999,244.0,1013,3990,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5697,4,21.43,28.13,4.569999999999999,1.22125,35.0,1013,3907,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5697,8,22.0,27.67,4.11,1.9337499999999999,45.0,1013,3835,3.9,3513.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5697,4,20.36,25.64,3.8200000000000003,2.225,39.0,1013,3466,6.5,3181.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5697,4,20.01,27.86,0.52,1.7425,29.0,1013,3646,3.4,3378.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5698,8,18.11,26.91,2.02,1.40375,69.0,1013,3859,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5698,3,17.4,29.79,0.0,0.67875,14.0,1013,4032,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5698,3,19.37,30.78,0.01,0.9249999999999999,34.0,1013,3996,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5698,4,20.64,29.7,1.74,0.9075,278.0,1013,3956,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5698,4,20.57,27.54,5.23,1.5775000000000001,200.0,1013,3823,3.3,3530.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5698,3,18.66,25.73,3.5899999999999994,2.45375,22.0,1013,3580,4.5,3482.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5698,3,18.45,26.75,3.9699999999999998,1.67125,74.0,1013,3846,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5699,3,11.55,25.5,0.32,1.3925,209.0,1013,3666,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5699,3,14.34,26.49,1.03,1.09375,45.0,1013,3848,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5699,1,15.04,26.19,3.4,1.095,356.0,1013,3854,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5699,8,18.4,23.23,11.200000000000001,1.31,53.0,1013,3770,3.7,3498.79,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5699,8,18.65,21.74,19.43,2.085,105.0,1013,3683,4.5,3348.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5699,4,16.36,21.42,7.959999999999999,1.6175,53.0,1013,3279,5.0,3094.9987499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5699,4,14.88,22.23,3.3699999999999997,1.7574999999999998,55.0,1013,3511,4.1,3206.0612499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5700,3,12.58,26.84,0.29,1.48875,43.0,1013,3664,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5700,3,15.38,27.87,1.14,1.1925,40.0,1013,3846,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5700,4,16.04,27.44,0.09,1.1800000000000002,0.0,1013,3852,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5700,8,19.33,24.37,11.24,1.2950000000000002,47.0,1013,3768,3.6,3496.2925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5700,10,19.46,23.01,23.53,2.0375,98.0,1013,3677,4.5,3333.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5700,4,17.34,22.79,6.75,1.55875,46.0,1013,3279,5.0,3094.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5700,4,15.94,23.67,3.4299999999999997,1.7799999999999998,48.0,1013,3513,4.1,3207.7512500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5701,1,15.48,33.77,0.0,1.3958333333333333,282.0,1013,4241,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5701,1,16.35,33.89,0.0,1.3916666666666666,3.0,1013,4384,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5701,3,16.56,33.67,0.0,1.7083333333333335,11.0,1013,4443,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5701,1,16.71,33.76,0.0,1.8208333333333333,16.0,1013,4328,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5701,1,17.28,33.93,0.0,1.9124999999999999,0.0,1013,4229,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5701,1,17.13,33.07,0.0,2.275,298.0,1013,4223,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5701,3,16.16,31.47,0.0,2.3166666666666664,355.0,1013,4319,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5702,4,18.17,28.63,0.07,1.0062499999999999,20.0,1013,3967,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5702,3,20.06,31.38,0.11000000000000001,1.06,40.0,1013,4074,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5702,3,20.98,31.68,1.2,1.4412500000000001,159.0,1013,4050,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5702,4,18.92,31.01,2.25,0.9712500000000002,212.0,1013,4055,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5702,3,20.03,29.09,4.26,1.375,210.0,1013,3912,2.7,3622.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5702,5,20.13,25.66,17.94,1.7525,4.0,1013,3669,3.0,3540.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5702,4,18.57,26.58,5.430000000000001,1.1237500000000002,70.0,1013,3956,1.7,3551.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5703,4,18.07,24.59,0.69,1.5825,277.0,1013,3982,4.1,3684.1887500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5703,4,17.41,29.18,0.01,1.2750000000000001,277.0,1013,4082,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5703,3,19.03,29.86,1.23,1.38875,272.0,1013,4066,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5703,3,18.82,28.42,2.08,1.1825,295.0,1013,4095,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5703,3,19.95,28.6,1.8299999999999998,1.40125,299.0,1013,4002,2.9,3669.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5703,4,18.44,26.5,1.9400000000000002,1.4175,329.0,1013,3869,3.2,3627.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5703,5,19.65,25.48,9.23,1.195,338.0,1013,4066,2.7,3562.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5704,3,16.74,30.51,0.0,1.75,71.0,1013,3935,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5704,3,17.83,32.54,0.0,1.65375,99.0,1013,4073,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5704,3,19.26,33.95,0.15,1.6800000000000002,86.0,1013,4037,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5704,4,20.38,32.46,2.67,2.1925,63.0,1013,3989,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5704,4,21.05,30.26,6.640000000000001,2.3,83.0,1013,3877,4.4,3547.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5704,8,20.71,27.1,11.329999999999998,2.56625,98.0,1013,3531,5.1,3495.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5704,4,18.91,27.56,3.22,1.81875,83.0,1013,3828,3.5,3489.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5705,8,18.05,27.05,0.37,1.16625,337.0,1013,3959,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5705,4,18.78,29.98,0.0,0.87125,309.0,1013,4078,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5705,3,20.27,30.22,0.6900000000000001,1.29875,155.0,1013,4055,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5705,4,19.1,29.14,2.2399999999999998,1.1975,191.0,1013,4074,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5705,3,19.49,27.82,0.45,1.4562499999999998,198.0,1013,3957,2.6,3636.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5705,5,19.34,25.62,18.21,1.505,50.0,1013,3754,2.6,3571.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5705,5,18.97,25.95,14.6,1.10375,21.0,1013,4000,2.9,3546.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5706,3,14.29,26.47,0.2,1.2,198.0,1013,3749,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5706,1,15.4,28.97,0.52,0.9675,8.0,1013,3939,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5706,1,17.03,27.59,2.5599999999999996,0.9175,325.0,1013,3935,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5706,4,18.79,26.43,7.109999999999999,0.84375,17.0,1013,3852,1.9,3530.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5706,8,20.26,24.25,8.51,1.48625,72.0,1013,3787,2.8,3451.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5706,4,18.4,23.23,6.109999999999999,1.81,46.0,1013,3405,4.1,3069.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5706,4,17.47,24.95,1.91,1.43625,49.0,1013,3578,3.2,3300.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5707,8,14.01,23.8,1.08,1.1525,246.0,1013,3638,5.4,3333.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5707,3,12.42,26.82,1.5499999999999998,0.84125,264.0,1013,3876,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5707,3,13.7,26.25,5.45,0.9049999999999999,303.0,1013,3879,3.1,3537.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5707,4,15.22,24.2,9.209999999999999,0.79125,331.0,1013,3799,3.1,3498.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5707,8,16.23,23.81,10.81,1.1212499999999999,268.0,1013,3730,3.6,3407.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5707,4,12.95,23.11,5.579999999999999,1.625,352.0,1013,3391,4.8,3290.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5707,4,12.52,23.78,5.050000000000001,1.02875,358.0,1013,3528,3.7,3346.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5708,10,14.68,23.43,6.05,0.90625,123.0,1013,3747,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5708,1,13.16,26.24,0.0,0.60875,64.0,1013,3981,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5708,1,14.82,26.99,0.07999999999999999,0.6625,356.0,1013,3951,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5708,4,16.36,25.53,1.81,0.57375,354.0,1013,3900,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5708,4,17.07,23.9,6.870000000000001,1.00375,138.0,1013,3801,2.5,3528.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5708,3,14.46,23.05,2.35,1.64875,4.0,1013,3535,4.1,3441.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5708,3,14.3,23.53,2.63,0.7662499999999999,79.0,1013,3746,1.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5709,4,18.4,28.25,0.41000000000000003,1.2225000000000001,91.0,1013,3838,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5709,3,18.16,30.39,0.0,1.05875,90.0,1013,4044,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5709,3,19.36,31.65,0.0,1.3375,83.0,1013,4016,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5709,4,21.24,30.1,1.44,0.9424999999999999,134.0,1013,3948,1.6,3611.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5709,4,21.77,27.99,7.62,1.7537500000000001,104.0,1013,3881,2.1,3544.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5709,4,20.65,25.69,4.75,1.85875,109.0,1013,3553,2.1,3300.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5709,4,18.87,26.55,2.8699999999999997,1.47875,100.0,1013,3735,2.0,3484.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5710,4,14.85,23.85,0.12000000000000001,1.19875,322.0,1013,4070,3.1,3696.1262500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5710,1,14.9,26.45,0.0,1.49375,338.0,1013,4153,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5710,1,15.53,27.01,0.03,2.20375,308.0,1013,4140,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5710,1,15.65,26.24,0.18,1.6875,338.0,1013,4157,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5710,3,16.33,25.53,0.11,1.49125,352.0,1013,4108,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5710,3,16.79,24.84,0.74,2.015,7.0,1013,3980,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5710,3,17.34,23.56,2.7199999999999998,1.12375,21.0,1013,4087,2.2,3586.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5711,1,9.83,25.03,0.04,0.70875,146.0,1013,3970,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5711,1,12.22,26.9,0.04,0.99125,75.0,1013,4122,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5711,1,12.93,27.04,0.04,1.6349999999999998,169.0,1013,4080,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5711,3,13.2,26.49,0.27,1.5475,183.0,1013,4091,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5711,3,13.3,25.12,0.5700000000000001,1.7512499999999998,172.0,1013,4021,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5711,4,14.25,22.36,2.04,1.755,24.0,1013,3770,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5711,3,12.88,23.32,1.52,0.8625,90.0,1013,3899,2.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5712,1,6.98,19.66,0.016666666666666666,3.3499999999999996,278.0,1013,3606,6.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5712,1,8.14,21.27,0.016666666666666666,3.0708333333333337,281.0,1013,3872,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5712,1,9.45,21.08,0.07,3.2625,276.0,1013,3844,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5712,3,8.92,21.25,0.11,3.05,295.0,1013,3860,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5712,4,9.03,17.99,1.33,3.125,291.0,1013,3680,5.8,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5712,1,6.16,19.78,0.24333333333333335,2.720833333333333,315.0,1013,3592,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5712,3,7.78,21.87,0.27666666666666667,1.7916666666666667,320.0,1013,3947,3.8,3586.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5713,1,9.8,23.71,0.03,3.345833333333333,278.0,1013,3587,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5713,1,10.93,25.34,0.03666666666666667,3.0875,281.0,1013,3853,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5713,1,12.23,25.19,0.07333333333333333,3.270833333333333,275.0,1013,3826,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5713,3,11.8,25.32,0.14333333333333334,3.0583333333333336,294.0,1013,3834,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5713,4,11.81,21.98,1.49,3.2041666666666666,291.0,1013,3665,5.3,3172.833333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5713,1,9.05,23.82,0.36,2.7333333333333334,314.0,1013,3578,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5713,3,10.67,25.83,0.4366666666666667,1.820833333333333,318.0,1013,3926,3.9,3576.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5714,3,18.79,27.32,0.47,1.4700000000000002,69.0,1013,3880,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5714,3,18.51,30.1,0.0,0.8125,28.0,1013,4043,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5714,4,20.47,31.25,0.05,1.0425,47.0,1013,4001,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5714,4,21.24,30.44,2.86,0.88375,262.0,1013,3968,2.0,3630.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5714,4,21.4,28.0,4.35,1.8,187.0,1013,3840,3.8,3537.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5714,3,19.53,25.79,4.74,2.6087499999999997,86.0,1013,3591,4.5,3496.5,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5714,3,19.1,27.01,3.5199999999999996,1.9175,83.0,1013,3855,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5715,1,19.0,29.87,0.0,2.1624999999999996,309.0,1013,4164,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5715,1,18.78,29.08,0.0,2.1708333333333334,315.0,1013,4266,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5715,1,18.98,29.65,0.0,2.4,316.0,1013,4352,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5715,1,20.12,30.33,0.0,2.8,316.0,1013,4265,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5715,1,20.37,30.54,0.0,2.8083333333333336,313.0,1013,4206,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5715,1,19.54,29.83,0.0,3.3291666666666666,304.0,1013,4170,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5715,1,18.91,28.1,0.0,2.520833333333333,315.0,1013,4206,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5716,4,14.98,24.14,0.23,1.715,335.0,1013,4037,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5716,3,15.05,27.81,0.02,1.79125,343.0,1013,4136,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5716,3,15.18,27.24,0.16999999999999998,2.08375,317.0,1013,4118,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5716,3,15.91,27.21,0.32999999999999996,1.9175,345.0,1013,4131,3.5,3897.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5716,4,17.06,25.48,0.33,1.89875,2.0,1013,4068,3.0,3777.79,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5716,4,17.19,24.82,1.73,2.2600000000000002,355.0,1013,3911,4.5,3609.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5716,3,16.63,24.41,19.650000000000002,1.46625,338.0,1013,4050,2.6,3519.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5717,1,14.17,30.65,0.0,1.8958333333333335,178.0,1013,4099,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5717,1,14.88,32.67,0.0,1.6125,54.0,1013,4258,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5717,1,15.96,33.62,0.0,1.8291666666666666,36.0,1013,4225,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5717,1,16.18,32.66,0.0,2.225,110.0,1013,4176,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5717,1,15.97,31.35,0.0,2.825,155.0,1013,4145,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5717,1,16.08,30.92,0.03,2.7333333333333334,175.0,1013,4040,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5717,3,15.67,30.84,0.0,2.541666666666667,38.0,1013,4034,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5718,1,15.78,31.77,0.0,2.0250000000000004,257.0,1013,4102,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5718,1,16.11,33.11,0.0,1.55,235.0,1013,4260,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5718,1,16.67,33.48,0.0,1.7375000000000003,280.0,1013,4252,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5718,1,16.71,32.83,0.0,2.1166666666666663,273.0,1013,4187,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5718,1,16.43,31.87,0.0,2.625,239.0,1013,4167,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5718,1,16.66,31.08,0.02,2.475,253.0,1013,4067,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5718,3,16.08,30.98,0.0033333333333333335,2.4541666666666666,25.0,1013,4037,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5719,1,18.06,31.45,0.0,1.5125000000000002,10.0,1013,4280,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5719,1,18.91,31.98,0.0,1.8291666666666666,343.0,1013,4421,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5719,1,18.97,32.09,0.0,2.0125,3.0,1013,4460,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5719,3,19.38,31.85,0.0,2.225,20.0,1013,4335,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5719,1,19.94,31.63,0.0,2.7874999999999996,343.0,1013,4242,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5719,1,19.5,30.78,0.0,3.4,313.0,1013,4236,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5719,1,18.56,30.17,0.0,2.8000000000000003,332.0,1013,4345,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5720,4,12.94,21.11,0.38999999999999996,2.00125,275.0,1013,3795,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5720,1,11.07,24.21,0.08,2.0199999999999996,285.0,1013,4003,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5720,1,13.06,24.39,1.31,2.12875,276.0,1013,3953,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5720,3,13.37,24.04,2.35,1.8912499999999999,227.0,1013,3994,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5720,3,13.25,23.2,1.8800000000000001,2.3,296.0,1013,3815,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5720,1,11.14,22.28,1.99,1.845,319.0,1013,3649,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5720,3,12.32,22.01,2.99,1.255,304.0,1013,3955,1.6,3537.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5721,1,17.9,26.79,0.0,1.4500000000000002,360.0,1013,4155,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5721,1,18.28,27.07,0.0,1.3833333333333333,316.0,1013,4283,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5721,1,18.44,26.57,0.0,1.4875,331.0,1013,4361,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5721,1,18.24,26.41,0.0,1.5125000000000002,332.0,1013,4270,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5721,1,18.29,26.65,0.0,1.4625000000000001,336.0,1013,4211,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5721,1,18.08,26.31,0.0,1.6625000000000003,322.0,1013,4174,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5721,3,18.51,25.66,0.013333333333333334,1.8666666666666667,314.0,1013,4213,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5722,4,16.62,27.2,0.13,1.4100000000000001,325.0,1013,3976,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5722,3,17.63,29.84,0.02,1.3175,296.0,1013,4093,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5722,3,18.1,29.76,0.22999999999999998,2.1625,177.0,1013,4068,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5722,3,17.24,29.5,0.97,1.94625,182.0,1013,4084,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5722,4,17.98,27.29,0.69,1.99625,169.0,1013,3977,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5722,3,18.24,25.25,11.55,1.4125,347.0,1013,3761,2.6,3577.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5722,5,17.52,25.57,13.959999999999999,0.9850000000000001,12.0,1013,3984,2.4,3541.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5723,1,14.22,29.15,0.0,1.2833333333333334,240.0,1013,4073,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5723,1,13.97,29.85,0.0,0.675,236.0,1013,4221,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5723,1,15.02,30.54,0.006666666666666667,1.1791666666666667,246.0,1013,4212,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5723,1,15.81,30.65,0.06,1.8791666666666664,249.0,1013,4143,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5723,1,16.21,29.78,0.07,3.0375,230.0,1013,4126,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5723,1,15.97,28.53,0.12,2.6833333333333336,238.0,1013,3989,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5723,3,14.04,26.26,0.3366666666666666,2.9833333333333334,341.0,1013,3966,5.1,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5724,1,17.31,28.57,0.0,1.93125,326.0,1013,3977,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5724,1,18.03,30.0,0.0,1.7375000000000003,137.0,1013,4139,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5724,1,19.31,31.87,0.0,1.775,147.0,1013,4095,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5724,3,20.23,31.88,0.043333333333333335,2.1624999999999996,193.0,1013,4051,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5724,3,20.04,31.69,0.24666666666666667,2.125,194.0,1013,4033,3.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5724,4,20.0,25.77,2.5666666666666664,2.7458333333333336,248.0,1013,3738,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5724,4,18.55,27.07,0.8800000000000001,1.9458333333333333,51.0,1013,3692,2.7,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5725,1,13.86,27.97,0.0,1.354166666666667,154.0,1013,4012,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5725,1,15.23,29.99,0.0,1.4041666666666668,73.0,1013,4163,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5725,1,16.25,30.33,0.0,1.775,213.0,1013,4114,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5725,1,16.78,29.71,0.0,1.9500000000000002,194.0,1013,4125,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5725,3,17.01,28.67,0.02666666666666667,2.3083333333333336,176.0,1013,4071,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5725,3,17.65,28.43,0.06333333333333334,2.1833333333333336,164.0,1013,3832,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5725,1,16.55,28.13,0.10333333333333333,1.4708333333333332,100.0,1013,3914,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5726,8,18.32,28.04,0.33,1.4700000000000002,78.0,1013,3865,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5726,4,19.35,30.5,0.0,0.75875,26.0,1013,4058,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5726,3,20.6,31.83,0.04,0.9675,51.0,1013,4018,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5726,4,21.25,30.82,2.8800000000000003,0.9737499999999999,300.0,1013,3969,2.3,3598.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5726,4,22.23,28.32,9.040000000000001,1.59125,95.0,1013,3895,3.5,3544.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5726,5,20.36,25.63,6.89,2.13,5.0,1013,3585,3.6,3455.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5726,3,18.92,26.88,5.1899999999999995,1.55125,99.0,1013,3792,3.1,3498.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5727,1,14.37,31.44,0.0,2.0166666666666666,249.0,1013,4062,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5727,1,14.07,32.08,0.0,1.1083333333333334,327.0,1013,4215,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5727,1,15.19,32.4,0.02,1.475,336.0,1013,4228,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5727,1,16.03,32.35,0.22333333333333333,2.0125,285.0,1013,4145,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5727,1,15.88,31.68,0.03,2.925,257.0,1013,4143,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5727,1,15.66,30.37,0.0,3.0208333333333335,247.0,1013,4056,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5727,3,13.93,28.73,0.27999999999999997,3.125,356.0,1013,4011,5.2,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5728,3,16.51,27.83,0.05,1.1662499999999998,31.0,1013,3803,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5728,3,17.18,29.88,0.060000000000000005,0.95875,298.0,1013,3988,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5728,1,19.16,30.2,1.15,0.9424999999999999,261.0,1013,3977,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5728,4,20.96,27.85,4.98,1.05375,9.0,1013,3894,1.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5728,8,21.58,26.66,6.25,1.71375,54.0,1013,3827,3.4,3499.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5728,4,20.02,25.13,4.6,2.13,41.0,1013,3456,6.7,3081.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5728,4,19.67,27.52,0.8500000000000001,1.74625,37.0,1013,3639,4.0,3371.20875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5729,1,16.29,33.85,0.0,2.0083333333333337,258.0,1013,4272,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5729,1,16.9,34.15,0.0,2.1458333333333335,315.0,1013,4399,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5729,3,17.11,34.24,0.0,2.029166666666667,316.0,1013,4466,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5729,3,17.28,34.02,0.0,2.0875000000000004,243.0,1013,4352,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5729,1,18.1,34.2,0.0,2.441666666666667,245.0,1013,4249,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5729,1,17.77,33.51,0.0,2.875,315.0,1013,4232,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5729,3,17.19,32.24,0.0,2.3625,320.0,1013,4346,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5730,1,13.02,29.3,0.0,1.8625,237.0,1013,4077,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5730,1,13.37,30.91,0.0,1.2541666666666664,261.0,1013,4231,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5730,1,14.4,31.7,0.0,1.525,72.0,1013,4197,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5730,1,14.89,31.44,0.0,1.8833333333333333,174.0,1013,4154,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5730,1,14.89,30.44,0.0,2.558333333333333,194.0,1013,4125,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5730,3,14.95,29.71,0.08333333333333334,2.3291666666666666,188.0,1013,3965,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5730,3,13.73,29.08,0.05666666666666667,2.1791666666666667,81.0,1013,3977,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5731,8,15.15,26.15,1.73,1.46,256.0,1013,3589,6.0,3243.8137500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5731,3,13.96,29.19,2.62,1.04125,274.0,1013,3822,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5731,1,15.25,28.56,6.4399999999999995,1.32,284.0,1013,3814,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5731,4,16.53,26.43,7.63,1.3787500000000001,327.0,1013,3720,3.6,3411.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5731,4,17.09,25.92,8.77,1.8175,315.0,1013,3630,4.6,3354.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5731,4,13.41,24.55,5.7,1.9649999999999999,344.0,1013,3304,4.7,3032.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5731,4,13.17,25.81,5.98,1.72125,0.0,1013,3486,4.5,3237.7075,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5732,4,17.53,24.14,0.66,1.80875,280.0,1013,3982,4.9,3683.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5732,3,16.94,28.52,0.01,1.5250000000000001,278.0,1013,4080,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5732,3,18.4,29.16,1.03,1.6712500000000001,271.0,1013,4064,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5732,3,18.13,27.98,1.7200000000000002,1.375,295.0,1013,4095,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5732,3,19.44,27.96,1.4799999999999998,1.56625,290.0,1013,4002,3.4,3668.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5732,4,17.72,25.94,1.81,1.4,327.0,1013,3875,3.5,3639.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5732,5,19.12,25.0,7.59,1.175,333.0,1013,4068,2.6,3556.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5733,1,13.05,29.89,0.0,1.8833333333333335,174.0,1013,4095,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5733,1,13.64,31.75,0.0,1.4,56.0,1013,4252,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5733,1,14.73,32.72,0.0,1.6291666666666669,234.0,1013,4218,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5733,1,15.14,31.96,0.0,2.1125,130.0,1013,4171,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5733,1,15.08,30.68,0.0,2.816666666666667,162.0,1013,4141,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5733,1,15.16,30.17,0.02666666666666667,2.7458333333333336,172.0,1013,4027,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5733,3,14.34,29.85,0.0,2.5291666666666663,46.0,1013,4023,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5734,1,16.19,28.33,0.0,1.8458333333333334,271.0,1013,4038,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5734,1,15.99,28.98,0.0,1.2791666666666668,259.0,1013,4187,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5734,1,16.52,29.92,0.0,1.7583333333333333,274.0,1013,4190,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5734,1,17.27,30.62,0.0,1.5083333333333333,259.0,1013,4115,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5734,1,18.0,30.35,0.0033333333333333335,1.9958333333333336,235.0,1013,4101,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5734,3,18.84,28.51,0.08,2.9625000000000004,246.0,1013,3942,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5734,3,16.8,26.02,0.06333333333333334,3.5458333333333334,344.0,1013,3899,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5735,1,13.85,30.93,0.0,1.8375,262.0,1013,4040,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5735,1,14.52,32.67,0.0,1.72875,263.0,1013,4179,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5735,1,15.67,33.44,0.0,2.5512500000000005,250.0,1013,4124,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5735,3,16.07,33.07,0.0,3.0212499999999998,249.0,1013,4119,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5735,3,16.08,32.41,0.15,3.44375,246.0,1013,4084,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5735,3,16.31,29.57,0.5,3.08625,338.0,1013,3793,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5735,3,15.1,30.92,0.52,1.6087500000000001,83.0,1013,3892,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5736,4,9.91,23.0,1.6,1.29,338.0,1013,3637,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5736,3,13.22,24.06,1.94,0.97125,5.0,1013,3822,2.7,3404.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5736,5,13.45,23.35,6.1,0.95625,7.0,1013,3830,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5736,8,16.17,20.82,9.0,1.2,36.0,1013,3750,2.9,3464.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5736,10,16.82,19.45,19.73,2.04375,109.0,1013,3631,3.9,3291.8137500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5736,4,14.27,19.57,3.79,1.875,23.0,1013,3262,4.0,3274.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5736,8,13.12,20.33,4.3100000000000005,1.57875,29.0,1013,3501,3.0,3286.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5737,4,10.25,17.94,0.9700000000000001,2.355,278.0,1013,3872,7.6,3499.77125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5737,1,8.73,20.65,0.32,2.0625,276.0,1013,4027,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5737,1,9.51,20.41,0.74,2.3425000000000002,268.0,1013,3999,7.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5737,3,10.29,19.36,1.5000000000000002,1.8475000000000001,275.0,1013,3989,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5737,3,10.31,18.69,1.4600000000000002,2.11625,274.0,1013,3847,5.7,3508.2512500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5737,3,7.78,18.36,1.2500000000000002,2.00625,305.0,1013,3726,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5737,3,9.0,19.69,1.6300000000000003,1.5062499999999999,309.0,1013,3970,5.1,3609.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5738,4,13.24,20.96,1.2200000000000002,1.7675,276.0,1013,3845,7.1,3485.4575,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5738,3,11.14,24.09,0.38,1.6099999999999999,278.0,1013,4005,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5738,1,11.88,23.77,0.9199999999999999,1.8225000000000002,268.0,1013,3974,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5738,3,12.86,22.28,1.9300000000000002,1.42,286.0,1013,3953,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5738,3,12.9,22.18,1.76,1.65125,273.0,1013,3796,5.3,3510.6862499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5738,3,10.24,21.61,1.5400000000000003,1.5925,310.0,1013,3643,5.6,3524.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5738,3,11.31,22.67,2.02,1.2012500000000002,312.0,1013,3916,4.5,3506.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5739,8,11.54,19.21,1.97,1.04625,283.0,1013,3806,4.4,3386.3325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5739,1,9.06,22.39,0.41000000000000003,1.08375,281.0,1013,3981,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5739,1,10.13,21.93,1.24,1.17,269.0,1013,3948,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5739,4,11.21,20.64,2.66,0.9162499999999999,292.0,1013,3913,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5739,3,11.34,20.62,2.58,1.1725,276.0,1013,3750,3.4,3419.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5739,3,8.97,20.18,1.71,1.38625,316.0,1013,3576,4.8,3462.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5739,3,9.7,20.93,2.12,1.055,308.0,1013,3864,2.6,3457.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5740,1,17.16,28.75,0.0,2.0041666666666664,329.0,1013,3975,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5740,1,17.93,30.2,0.0,1.8250000000000002,135.0,1013,4137,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5740,1,19.21,32.08,0.0,1.85,145.0,1013,4093,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5740,3,20.09,32.19,0.03666666666666667,2.254166666666667,190.0,1013,4049,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5740,3,19.92,31.99,0.22333333333333333,2.1708333333333334,191.0,1013,4031,3.3,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5740,4,19.96,25.99,2.74,2.7958333333333334,248.0,1013,3733,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5740,4,18.59,27.32,0.9833333333333334,1.9916666666666667,50.0,1013,3691,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5741,4,13.52,25.76,1.8499999999999999,1.0,222.0,1013,3565,3.4,3233.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5741,3,11.34,27.79,2.67,0.6875,17.0,1013,3783,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5741,1,12.28,26.97,4.5600000000000005,1.05,10.0,1013,3788,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5741,4,13.69,24.63,5.579999999999999,1.14625,22.0,1013,3698,4.1,3399.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5741,4,14.66,23.79,7.4,2.1799999999999997,13.0,1013,3579,5.5,3327.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5741,4,10.86,22.37,4.34,2.4575,12.0,1013,3213,4.9,2850.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5741,4,10.71,23.9,3.53,2.02625,14.0,1013,3410,4.6,3050.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5742,1,17.08,25.61,0.0,1.9833333333333334,347.0,1013,4094,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5742,1,17.28,27.15,0.0,1.5124999999999997,332.0,1013,4239,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5742,1,18.18,27.78,0.0,1.7000000000000002,321.0,1013,4191,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5742,1,18.48,27.62,0.0,2.041666666666667,339.0,1013,4179,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5742,1,18.96,27.19,0.0,2.3291666666666666,20.0,1013,4148,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5742,1,19.05,25.97,0.06333333333333334,2.4625000000000004,115.0,1013,4027,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5742,3,17.76,26.92,0.0,2.8166666666666664,21.0,1013,4038,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5743,1,14.96,27.46,0.0,1.8166666666666667,335.0,1013,4087,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5743,1,14.91,29.42,0.0,1.55,337.0,1013,4231,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5743,1,15.83,30.06,0.0,1.7833333333333332,321.0,1013,4180,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5743,1,16.43,29.72,0.0,2.0166666666666666,333.0,1013,4175,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5743,1,17.14,28.98,0.0,2.308333333333333,310.0,1013,4144,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5743,3,17.04,26.65,0.17333333333333334,2.591666666666667,31.0,1013,3997,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5743,3,15.52,28.49,0.0,2.6041666666666665,31.0,1013,4019,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5744,1,15.88,31.19,0.0,1.3925,56.0,1013,3966,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5744,1,17.38,33.21,0.0,1.33875,77.0,1013,4089,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5744,3,19.0,34.72,0.21,1.4337499999999999,90.0,1013,4045,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5744,3,19.84,33.52,1.15,1.5162499999999999,71.0,1013,4027,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5744,3,20.45,30.58,6.67,1.92875,87.0,1013,3911,3.3,3576.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5744,10,20.86,26.46,10.66,2.455,73.0,1013,3579,5.2,3484.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5744,8,19.07,28.03,10.91,1.39,90.0,1013,3855,2.8,3479.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5745,1,11.83,27.15,0.0,1.6625,206.0,1013,4091,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5745,1,12.17,28.8,0.0,1.3583333333333332,117.0,1013,4246,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5745,1,13.26,29.53,0.0,1.7999999999999998,356.0,1013,4219,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5745,1,13.48,29.27,0.0,1.7875,319.0,1013,4169,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5745,1,13.48,28.28,0.0,2.1500000000000004,187.0,1013,4141,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5745,1,13.41,27.56,0.24666666666666665,2.0791666666666666,177.0,1013,4013,4.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5745,3,12.17,26.93,0.0,2.0583333333333336,78.0,1013,4008,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5746,1,16.64,33.2,0.0,2.2125000000000004,277.0,1013,4310,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5746,1,17.36,34.57,0.0,2.0125,98.0,1013,4413,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5746,3,18.19,34.06,0.0,2.125,13.0,1013,4330,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5746,1,18.28,32.6,0.0,2.7041666666666666,346.0,1013,4242,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5746,1,17.11,31.04,0.0,3.270833333333333,301.0,1013,4223,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5746,1,18.04,28.91,0.0,3.7625,328.0,1013,4273,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5746,1,17.08,30.91,0.0033333333333333335,2.7583333333333333,350.0,1013,4333,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5747,1,15.2,31.13,0.0,0.96,145.0,1013,3971,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5747,1,16.82,32.71,0.0,1.3525,136.0,1013,4129,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5747,1,18.6,34.27,0.0,1.8475000000000001,162.0,1013,4084,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5747,3,19.12,33.48,0.21000000000000002,1.81875,219.0,1013,4051,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5747,3,19.0,32.42,1.3199999999999998,2.47125,202.0,1013,4021,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5747,4,19.43,26.45,3.91,2.5275,230.0,1013,3706,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5747,5,17.98,27.35,3.0,1.6275,85.0,1013,3740,2.9,3437.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5748,1,10.61,25.66,0.0,0.8675,228.0,1013,3994,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5748,1,12.36,27.25,0.07,0.5025,63.0,1013,4145,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5748,1,14.56,28.37,0.2,1.4625,293.0,1013,4094,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5748,1,15.16,26.21,1.7,1.6437499999999998,245.0,1013,4092,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5748,3,15.13,25.05,1.82,2.07125,239.0,1013,4046,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5748,4,15.22,22.7,2.1500000000000004,1.94625,242.0,1013,3749,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5748,3,12.78,23.99,1.74,0.8175,102.0,1013,3831,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5749,1,15.04,27.67,0.0,1.4208333333333334,106.0,1013,4037,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5749,1,16.23,29.69,0.0,1.425,69.0,1013,4163,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5749,1,17.24,30.05,0.0,1.6916666666666669,210.0,1013,4121,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5749,1,17.81,29.38,0.0,2.0041666666666664,187.0,1013,4132,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5749,3,18.03,28.38,0.0033333333333333335,2.3666666666666667,166.0,1013,4067,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5749,3,18.74,28.39,0.006666666666666667,2.0875000000000004,130.0,1013,3826,3.8,3646.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5749,1,17.66,27.93,0.013333333333333334,1.6,121.0,1013,3959,3.5,3644.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5750,1,14.55,30.77,0.0,2.345833333333333,257.0,1013,4043,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5750,1,14.55,30.95,0.0,1.6749999999999998,297.0,1013,4202,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5750,1,15.37,31.33,0.0,2.091666666666667,350.0,1013,4222,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5750,1,16.46,31.83,0.18333333333333335,2.654166666666667,270.0,1013,4139,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5750,1,16.61,31.48,0.21666666666666667,3.375,263.0,1013,4120,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5750,1,15.82,30.37,0.060000000000000005,3.6,254.0,1013,4006,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5750,3,14.5,27.67,0.5366666666666666,3.3875,314.0,1013,3959,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5751,1,11.93,26.07,0.0,1.6949999999999998,276.0,1013,4079,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5751,1,11.93,26.82,0.05,0.9875,306.0,1013,4228,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5751,1,12.94,27.43,0.09,1.2525,326.0,1013,4187,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5751,1,13.75,27.35,0.28,1.7575,305.0,1013,4146,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5751,1,13.72,26.55,0.18,2.5075,281.0,1013,4118,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5751,1,13.19,25.47,0.49,2.1125000000000003,268.0,1013,3953,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5751,3,11.15,23.37,0.78,2.14625,359.0,1013,3993,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5752,1,16.9,28.78,0.0,1.55,287.0,1013,4038,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5752,1,17.01,29.82,0.01,1.2925,297.0,1013,4197,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5752,1,17.81,31.27,0.02,1.52,280.0,1013,4169,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5752,1,18.81,31.9,0.15000000000000002,1.67,252.0,1013,4102,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5752,1,18.85,31.56,0.27,1.7075,245.0,1013,4081,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5752,1,19.2,28.09,0.8700000000000001,2.66125,259.0,1013,3878,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5752,3,17.52,27.17,1.06,2.5275,333.0,1013,3898,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5753,1,14.29,28.95,0.0,1.2208333333333334,247.0,1013,4074,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5753,1,14.39,29.56,0.0,1.2541666666666669,242.0,1013,4218,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5753,1,15.31,30.58,0.006666666666666667,1.3791666666666669,278.0,1013,4189,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5753,1,16.16,31.24,0.04,1.3125,248.0,1013,4133,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5753,1,16.56,30.81,0.31333333333333335,2.229166666666667,226.0,1013,4104,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5753,1,16.31,28.85,0.4666666666666667,2.3791666666666664,231.0,1013,3937,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5753,1,14.53,26.2,0.44666666666666666,3.1416666666666666,346.0,1013,3965,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5754,1,14.77,31.01,0.0,2.2750000000000004,360.0,1013,4042,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5754,1,14.75,31.17,0.0,1.6,303.0,1013,4201,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5754,1,15.53,31.55,0.0,2.029166666666667,290.0,1013,4222,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5754,1,16.58,32.1,0.16333333333333333,2.5708333333333333,272.0,1013,4140,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5754,1,16.8,31.77,0.23666666666666664,3.2541666666666664,264.0,1013,4120,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5754,1,16.04,30.67,0.08666666666666667,3.5125,255.0,1013,4006,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5754,3,14.71,27.98,0.5133333333333333,3.341666666666667,315.0,1013,3959,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5755,1,13.87,29.89,0.0,0.7791666666666667,253.0,1013,4081,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5755,1,13.96,30.42,0.0033333333333333335,0.95,71.0,1013,4227,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5755,1,14.97,31.21,0.043333333333333335,1.2333333333333332,293.0,1013,4193,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5755,1,15.8,31.63,0.13,1.2291666666666665,264.0,1013,4141,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5755,1,16.06,31.04,0.31,2.0625,229.0,1013,4113,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5755,1,15.64,29.49,0.42333333333333334,1.8458333333333334,242.0,1013,3951,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5755,3,13.85,26.94,0.5966666666666666,2.8375000000000004,351.0,1013,3981,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5756,4,18.04,28.64,0.09999999999999999,1.4849999999999999,101.0,1013,3883,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5756,4,20.21,30.94,0.0,0.85375,34.0,1013,4066,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5756,4,21.68,32.28,0.18,0.9537500000000001,75.0,1013,4025,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5756,4,21.32,31.4,3.44,1.02375,273.0,1013,3987,2.4,3614.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5756,4,22.41,28.74,16.430000000000003,1.5575,93.0,1013,3911,4.1,3555.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5756,8,20.49,25.51,6.42,2.22125,52.0,1013,3602,4.6,3475.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5756,4,19.07,27.02,5.93,1.62125,102.0,1013,3802,3.8,3509.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5757,4,18.14,28.41,0.17,1.4975,349.0,1013,3879,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5757,4,19.95,30.79,0.0,0.85,31.0,1013,4064,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5757,4,21.38,32.1,0.15,0.95625,55.0,1013,4023,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5757,4,21.24,31.18,3.34,1.0425,272.0,1013,3983,2.2,3612.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5757,10,22.34,28.57,14.370000000000001,1.5625000000000002,92.0,1013,3906,3.8,3552.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5757,4,20.37,25.54,6.57,2.2512499999999998,12.0,1013,3599,4.2,3483.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5757,3,19.01,26.99,5.709999999999999,1.63,101.0,1013,3802,3.6,3483.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5758,4,18.08,28.56,0.12,1.48125,100.0,1013,3882,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5758,4,20.14,30.89,0.0,0.84125,32.0,1013,4065,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5758,4,21.61,32.21,0.18,0.95125,57.0,1013,4024,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5758,4,21.29,31.33,3.44,1.06375,273.0,1013,3986,2.4,3614.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5758,4,22.39,28.66,15.73,1.5662500000000001,92.0,1013,3909,4.0,3554.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5758,4,20.44,25.51,6.39,2.2225,34.0,1013,3601,4.5,3474.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5758,4,19.06,27.02,5.85,1.6287500000000001,101.0,1013,3802,3.8,3484.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5759,1,13.4,26.7,0.0,1.675,290.0,1013,4077,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5759,1,13.68,28.67,0.0,1.6083333333333332,255.0,1013,4217,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5759,1,14.62,29.17,0.0,1.8166666666666669,276.0,1013,4164,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5759,1,15.02,28.6,0.0,1.9458333333333333,271.0,1013,4168,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5759,1,15.42,27.92,0.0,2.1166666666666667,257.0,1013,4136,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5759,1,15.36,26.05,0.21666666666666667,2.65,225.0,1013,3943,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5759,3,14.24,27.57,0.0,2.2958333333333334,50.0,1013,3991,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5760,1,14.69,25.6,0.0,1.9458333333333333,283.0,1013,4027,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5760,1,14.99,26.76,0.0,1.65,199.0,1013,4183,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5760,1,15.83,28.33,0.0,1.7208333333333332,220.0,1013,4143,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5760,1,16.74,28.79,0.0,1.8041666666666665,233.0,1013,4105,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5760,1,16.53,28.42,0.016666666666666666,1.9166666666666665,221.0,1013,4071,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5760,3,16.45,24.73,0.4466666666666667,2.775,249.0,1013,3818,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5760,3,15.25,24.2,0.4033333333333334,1.8875000000000002,337.0,1013,3820,3.3,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5761,1,16.48,28.3,0.0,2.0770833333333334,278.0,1013,3991,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5761,1,16.72,29.45,0.0,1.7,145.0,1013,4154,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5761,1,17.77,31.37,0.0,1.8958333333333335,155.0,1013,4114,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5761,1,18.95,31.76,0.0,2.3666666666666663,208.0,1013,4070,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5761,3,18.9,31.57,0.05333333333333333,2.629166666666667,198.0,1013,4052,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5761,3,18.72,25.47,1.0566666666666669,2.933333333333333,240.0,1013,3787,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5761,3,16.83,27.28,0.39333333333333337,2.05,16.0,1013,3711,3.2,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5762,1,15.0,28.92,0.0,1.9562499999999998,246.0,1013,4035,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5762,1,15.6,30.13,0.0,1.7524999999999997,242.0,1013,4192,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5762,1,16.75,31.59,0.0,2.4225,258.0,1013,4138,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5762,1,17.6,31.81,0.0,2.4675000000000002,256.0,1013,4095,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5762,3,17.64,31.47,0.26,2.73375,248.0,1013,4062,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5762,3,17.31,26.61,1.1,2.49625,246.0,1013,3800,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5762,4,15.64,25.94,1.6600000000000001,1.9487500000000002,38.0,1013,3825,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5763,1,14.92,31.33,0.0,1.8625000000000003,276.0,1013,4105,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5763,1,15.69,32.66,0.0,1.6291666666666667,322.0,1013,4263,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5763,1,16.38,33.57,0.0,2.0125,250.0,1013,4243,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5763,1,16.75,32.98,0.0,2.1,322.0,1013,4187,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5763,1,16.25,31.71,0.0,2.1708333333333334,290.0,1013,4162,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5763,1,16.15,30.57,0.15666666666666668,1.9458333333333335,248.0,1013,4054,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5763,3,16.05,30.4,0.0,1.9375,15.0,1013,4038,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5764,1,21.45,32.3,0.0,1.0291666666666668,299.0,1013,4178,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5764,1,21.98,32.06,0.0,1.0833333333333335,313.0,1013,4320,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5764,1,22.07,31.99,0.0,1.4166666666666665,331.0,1013,4414,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5764,3,22.28,32.41,0.0,1.6791666666666667,4.0,1013,4314,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5764,1,22.64,32.48,0.0,1.2249999999999999,325.0,1013,4201,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5764,1,22.43,31.98,0.0,1.4333333333333333,310.0,1013,4170,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5764,1,21.36,30.37,0.01,1.3916666666666666,328.0,1013,4257,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5765,3,15.14,24.36,0.38,2.12,269.0,1013,4029,6.2,3665.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5765,3,14.97,26.91,0.01,1.9074999999999998,276.0,1013,4109,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5765,1,15.84,27.35,0.39,2.1825,261.0,1013,4099,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5765,3,15.77,27.23,0.31,1.67875,279.0,1013,4127,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5765,3,16.46,26.68,0.29000000000000004,1.8062500000000001,290.0,1013,4066,4.3,3700.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5765,3,15.14,24.31,0.77,1.6749999999999998,321.0,1013,3924,3.7,3621.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5765,4,16.62,23.42,3.08,1.1824999999999999,333.0,1013,4089,2.8,3595.5825,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5766,4,16.01,29.25,0.74,1.12125,270.0,1013,3761,2.8,3391.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5766,1,15.14,31.78,0.6,1.1199999999999999,264.0,1013,3964,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5766,1,16.51,31.53,1.31,1.285,281.0,1013,3953,2.5,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5766,4,18.0,28.87,5.68,0.795,290.0,1013,3887,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5766,4,19.46,26.91,11.610000000000001,1.10125,302.0,1013,3797,1.8,3503.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5766,4,18.18,26.14,7.3500000000000005,1.0924999999999998,15.0,1013,3458,2.2,3433.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5766,10,17.78,27.09,10.54,1.04125,20.0,1013,3690,1.7,3400.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5767,3,17.27,28.18,2.1999999999999997,1.04,149.0,1013,3768,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5767,1,15.48,30.96,0.0,1.37625,278.0,1013,3999,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5767,1,17.12,32.02,0.07,1.7824999999999998,273.0,1013,3982,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5767,4,18.51,28.91,2.3800000000000003,1.22375,283.0,1013,3911,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5767,4,19.31,26.16,6.0200000000000005,1.38375,293.0,1013,3833,2.1,3578.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5767,3,17.96,24.55,5.489999999999999,1.46625,5.0,1013,3528,4.0,3296.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5767,3,16.84,26.45,3.4,1.29125,17.0,1013,3710,2.1,3442.625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5769,4,17.48,26.52,0.19,1.0074999999999998,342.0,1013,3944,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5769,4,18.45,29.59,0.0,0.58125,308.0,1013,4062,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5769,4,20.8,30.46,1.51,0.8875,41.0,1013,4036,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5769,4,19.73,28.53,3.93,0.8375,63.0,1013,4062,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5769,4,19.72,28.06,1.6700000000000002,0.97375,67.0,1013,3920,1.9,3636.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5769,5,18.98,25.98,9.73,1.62375,4.0,1013,3747,3.2,3570.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5769,5,19.4,26.12,11.19,1.1375000000000002,31.0,1013,4014,3.2,3551.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5770,4,12.17,20.12,0.8200000000000001,2.1624999999999996,269.0,1013,3858,6.6,3501.48,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5770,1,10.47,23.0,0.32,1.8900000000000001,278.0,1013,4014,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5770,1,11.38,22.94,0.69,2.19625,259.0,1013,3985,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5770,3,12.17,21.76,1.43,1.6662499999999998,286.0,1013,3977,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5770,4,12.22,21.23,1.2999999999999998,2.0275,283.0,1013,3827,5.1,3532.21,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5770,1,9.57,20.55,1.2400000000000002,1.70375,313.0,1013,3699,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5770,3,10.93,21.63,1.71,1.2325,315.0,1013,3956,4.3,3588.29125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5771,4,16.58,25.73,0.14,1.06125,340.0,1013,3919,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5771,4,17.42,28.71,0.0,0.6325000000000001,316.0,1013,4053,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5771,4,20.02,29.54,1.38,1.0387499999999998,38.0,1013,4027,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5771,4,19.07,27.65,3.63,0.945,343.0,1013,4049,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5771,3,18.89,27.16,4.8,0.98125,241.0,1013,3893,2.0,3619.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5771,3,18.07,25.27,4.4399999999999995,1.6949999999999998,17.0,1013,3720,2.9,3546.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5771,4,18.76,25.61,7.53,1.15375,41.0,1013,4000,3.3,3533.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5772,4,16.91,28.78,0.12,1.4537499999999999,325.0,1013,3977,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5772,3,18.25,31.4,0.02,1.3624999999999998,298.0,1013,4095,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5772,3,18.32,30.84,0.24,2.3425000000000002,175.0,1013,4070,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5772,3,17.22,30.93,0.7000000000000001,2.13375,178.0,1013,4085,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5772,4,17.93,28.44,1.56,2.1262499999999998,177.0,1013,3980,3.7,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5772,3,18.52,26.39,6.970000000000001,1.425,349.0,1013,3760,2.7,3570.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5772,5,18.02,26.65,9.99,1.0137500000000002,7.0,1013,3979,2.3,3552.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5773,4,18.1,26.32,0.27,0.88375,328.0,1013,3938,2.1,3563.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5773,3,16.86,30.09,0.0,0.755,294.0,1013,4035,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5773,4,20.42,30.02,1.39,0.84875,293.0,1013,4038,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5773,4,20.16,29.38,4.04,0.9537499999999999,304.0,1013,4059,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5773,3,19.59,28.48,3.84,1.2037499999999999,298.0,1013,3879,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5773,3,18.28,26.94,4.17,1.34125,327.0,1013,3787,2.1,3587.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5773,5,19.36,26.28,7.25,0.85125,7.0,1013,4055,1.9,3550.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5774,3,9.54,22.09,1.05,1.31875,296.0,1013,3706,3.0,3343.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5774,3,10.23,23.41,1.6800000000000002,1.0550000000000002,360.0,1013,3892,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5774,1,11.56,23.02,3.18,1.15,335.0,1013,3889,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5774,4,13.52,20.92,8.54,0.9612500000000002,9.0,1013,3813,2.7,3498.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5774,8,15.17,19.62,14.850000000000001,1.53625,287.0,1013,3708,3.2,3423.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5774,5,12.37,18.32,6.859999999999999,1.3525,28.0,1013,3347,3.4,3281.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5774,4,11.25,19.69,4.18,1.3112499999999998,16.0,1013,3599,2.4,3363.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5775,4,18.12,28.84,0.07,1.015,350.0,1013,3970,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5775,3,20.06,31.59,0.11000000000000001,1.1,38.0,1013,4075,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5775,3,20.83,31.8,1.1300000000000001,1.48625,162.0,1013,4052,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5775,3,18.77,31.33,2.04,1.0125000000000002,194.0,1013,4058,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5775,3,19.84,29.2,3.64,1.36375,200.0,1013,3915,2.9,3630.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5775,5,20.08,25.85,18.61,1.67125,3.0,1013,3675,2.9,3532.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5775,4,18.54,26.68,5.85,1.06875,73.0,1013,3959,1.5,3551.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5776,4,16.74,25.56,0.32999999999999996,0.99875,311.0,1013,3862,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5776,1,14.9,28.94,0.04,1.12375,304.0,1013,4021,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5776,3,18.07,29.19,1.1,1.03375,289.0,1013,3990,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5776,3,17.79,28.09,2.93,1.0825,308.0,1013,4019,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5776,3,17.51,27.25,2.62,1.6037499999999998,294.0,1013,3821,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5776,3,15.68,25.83,2.7600000000000002,1.25875,324.0,1013,3691,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5776,3,17.0,25.32,3.69,0.78375,350.0,1013,3995,1.4,3510.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5777,8,17.06,26.15,0.27,0.9962500000000001,332.0,1013,3886,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5777,3,15.51,29.47,0.05,1.0699999999999998,306.0,1013,4013,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5777,3,19.05,29.92,0.8700000000000001,1.0825,301.0,1013,4004,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5777,4,18.67,28.64,3.1100000000000003,1.12,309.0,1013,4014,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5777,3,18.41,27.65,2.96,1.4175,297.0,1013,3798,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5777,3,16.61,26.14,2.9299999999999997,1.46125,330.0,1013,3708,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5777,3,17.97,26.02,3.8200000000000003,0.94625,1.0,1013,4015,1.4,3500.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5778,3,16.92,30.27,0.0,1.52875,96.0,1013,3946,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5778,3,18.64,32.37,0.0,1.3162500000000001,81.0,1013,4074,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5778,3,20.34,33.8,0.15000000000000002,1.36875,85.0,1013,4035,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5778,4,21.07,32.72,1.5199999999999998,1.5787499999999999,92.0,1013,4011,4.5,3625.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5778,4,21.44,29.43,8.61,1.8275,90.0,1013,3887,4.1,3556.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5778,10,20.89,25.9,27.34,2.4587499999999998,110.0,1013,3575,5.5,3470.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5778,5,19.14,27.26,23.68,1.315,87.0,1013,3866,3.0,3477.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5779,3,17.14,30.03,0.0,1.4674999999999998,94.0,1013,3924,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5779,3,18.95,32.15,0.0,1.35125,84.0,1013,4078,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5779,3,20.61,33.59,0.08,1.36625,83.0,1013,4034,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5779,4,21.31,32.52,0.27,1.4925000000000002,106.0,1013,4005,5.5,3632.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5779,4,21.57,29.51,11.629999999999999,1.84625,90.0,1013,3911,5.0,3536.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5779,10,20.98,25.84,33.06,2.4074999999999998,88.0,1013,3585,5.7,3461.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5779,5,19.16,27.0,25.53,1.3125,90.0,1013,3819,3.5,3480.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5780,4,18.9,28.36,0.11,1.03125,340.0,1013,3964,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5780,4,20.49,31.15,0.05,0.9325000000000001,12.0,1013,4069,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5780,3,21.18,31.22,0.89,1.5775000000000001,178.0,1013,4051,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5780,4,19.17,30.93,1.29,1.135,199.0,1013,4056,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5780,4,20.08,28.35,1.77,1.5425,195.0,1013,3910,2.6,3625.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5780,5,20.21,25.72,18.66,1.62125,358.0,1013,3689,2.8,3539.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5780,5,19.06,26.7,8.18,0.94625,38.0,1013,3976,2.2,3545.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5781,8,17.07,25.9,0.26,1.0225,342.0,1013,3906,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5781,3,15.76,29.18,0.0,0.8712500000000001,310.0,1013,4025,0.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5781,4,19.6,30.16,0.8700000000000001,1.0787499999999999,318.0,1013,4019,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5781,4,19.14,28.47,3.23,1.0625,313.0,1013,4032,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5781,3,18.89,27.8,3.17,1.19875,296.0,1013,3821,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5781,3,17.12,25.91,3.5999999999999996,1.535,333.0,1013,3726,1.7,3562.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5781,4,18.5,25.91,4.0,1.0125,10.0,1013,4024,1.7,3524.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5782,4,18.46,27.55,0.27,1.38375,13.0,1013,3888,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5782,4,19.25,30.47,0.0,0.655,358.0,1013,4062,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5782,4,21.24,30.88,0.87,1.05375,61.0,1013,4024,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5782,4,20.23,30.36,1.83,0.91,189.0,1013,4031,2.6,3655.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5782,5,20.25,28.01,6.4,1.4425,126.0,1013,3918,2.7,3599.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5782,5,19.75,25.55,7.739999999999999,1.8875,71.0,1013,3669,3.7,3555.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5782,3,19.11,26.99,4.3,1.37375,52.0,1013,3896,3.6,3503.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5783,3,14.91,27.7,0.0,1.42375,39.0,1013,3722,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5783,3,16.82,29.64,0.19,1.1525,25.0,1013,3899,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5783,1,18.28,30.36,1.7800000000000002,1.03125,353.0,1013,3895,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5783,8,20.53,27.64,5.83,1.33875,31.0,1013,3816,2.5,3531.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5783,8,20.71,24.8,12.98,2.2112499999999997,61.0,1013,3726,3.8,3353.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5783,4,18.64,24.68,7.46,1.6675,51.0,1013,3320,3.6,2921.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5783,4,17.73,25.98,0.9500000000000001,1.7799999999999998,51.0,1013,3567,3.4,3221.02,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5784,1,16.1,28.7,0.0,2.2541666666666664,306.0,1013,4083,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5784,1,16.36,29.3,0.0,1.825,335.0,1013,4240,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5784,1,17.22,29.3,0.09,2.020833333333333,334.0,1013,4270,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5784,1,17.53,29.08,0.05,2.4541666666666666,331.0,1013,4177,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5784,1,17.58,28.62,0.0,2.8375000000000004,307.0,1013,4173,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5784,1,17.15,27.61,0.0,3.05,279.0,1013,4098,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5784,1,15.42,26.96,0.023333333333333334,3.0666666666666664,350.0,1013,4076,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5785,3,16.03,29.04,0.11000000000000001,1.455,121.0,1013,3930,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5785,3,18.58,30.98,0.1,1.025,74.0,1013,4091,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5785,3,20.31,31.62,1.43,0.945,88.0,1013,4049,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5785,3,19.22,29.93,1.9100000000000001,0.70875,69.0,1013,4045,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5785,5,20.07,28.44,9.440000000000001,1.17625,126.0,1013,3969,1.8,3600.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5785,3,19.77,24.75,7.959999999999999,2.125,210.0,1013,3665,3.8,3458.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5785,3,18.57,26.02,7.01,1.5,109.0,1013,3843,2.8,3558.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5786,3,15.72,28.84,0.0,1.90375,37.0,1013,3754,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5786,3,17.43,30.66,0.0,1.4325,201.0,1013,3940,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5786,1,18.98,31.22,1.13,1.0675,238.0,1013,3938,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5786,4,20.93,29.62,3.98,1.4125,16.0,1013,3858,2.8,3561.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5786,8,21.88,27.54,4.109999999999999,2.4375,41.0,1013,3792,3.7,3427.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5786,4,19.35,26.53,10.17,2.375,44.0,1013,3395,5.1,3076.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5786,4,19.01,27.4,0.6,1.995,45.0,1013,3537,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5787,1,10.27,24.37,0.0,1.4412500000000001,277.0,1013,4064,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5787,1,10.46,25.01,0.07,0.8300000000000001,305.0,1013,4212,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5787,1,11.56,25.6,0.13,1.21625,322.0,1013,4173,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5787,1,12.28,25.57,0.45999999999999996,1.4899999999999998,303.0,1013,4132,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5787,1,12.14,24.91,0.42000000000000004,2.0337500000000004,269.0,1013,4104,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5787,1,11.64,23.77,1.1,1.7474999999999998,270.0,1013,3924,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5787,3,9.72,20.88,1.5,1.8375000000000001,0.0,1013,3979,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5788,1,13.33,27.75,0.0,1.9916666666666667,237.0,1013,4072,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5788,1,13.64,29.3,0.0,1.3083333333333333,246.0,1013,4226,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5788,1,14.64,30.05,0.0,1.5708333333333333,261.0,1013,4190,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5788,1,15.3,29.88,0.0,2.0583333333333336,243.0,1013,4149,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5788,1,15.28,28.94,0.0,2.7583333333333333,228.0,1013,4121,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5788,3,15.27,28.05,0.1,2.4541666666666666,194.0,1013,3948,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5788,3,13.79,27.41,0.11333333333333333,2.216666666666667,85.0,1013,3963,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5789,4,17.33,25.55,0.27,0.9337500000000001,333.0,1013,3933,2.0,3559.70875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5789,3,16.04,29.23,0.0,0.7975,292.0,1013,4032,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5789,4,19.75,29.25,1.33,0.8825000000000001,293.0,1013,4035,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5789,4,19.65,28.67,4.08,1.01375,305.0,1013,4056,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5789,4,19.02,27.81,3.8699999999999997,1.23625,298.0,1013,3870,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5789,3,17.64,26.2,3.34,1.3912499999999999,326.0,1013,3780,2.1,3583.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5789,5,18.74,25.63,7.140000000000001,0.9375,10.0,1013,4052,1.9,3560.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5790,3,18.25,26.52,0.15000000000000002,1.3074999999999999,236.0,1013,3859,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5790,1,17.84,28.03,0.0,1.1,241.0,1013,4027,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5790,1,19.39,29.09,0.02,1.405,171.0,1013,4007,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5790,4,20.93,27.77,2.17,1.0175,141.0,1013,3938,1.8,3599.9387500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5790,4,21.58,26.02,8.1,1.49,107.0,1013,3818,2.4,3480.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5790,4,20.06,24.54,2.8000000000000003,1.82625,76.0,1013,3491,3.2,3303.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5790,4,18.71,25.56,2.5300000000000002,1.5375,96.0,1013,3809,2.7,3428.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5791,8,18.43,27.65,0.16,1.30625,75.0,1013,3897,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5791,3,18.79,30.31,0.0,0.89625,49.0,1013,4054,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5791,4,20.12,31.58,0.11,1.17375,50.0,1013,4007,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5791,4,20.87,30.49,4.75,0.9737500000000001,88.0,1013,3963,2.3,3597.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5791,4,21.96,27.93,4.930000000000001,1.9412500000000001,117.0,1013,3855,3.6,3541.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5791,5,19.85,25.82,8.01,2.33,14.0,1013,3573,3.4,3484.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5791,3,18.83,26.78,4.9399999999999995,1.67875,93.0,1013,3843,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5792,1,18.45,30.65,0.0,2.4833333333333334,333.0,1013,4166,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5792,1,18.97,30.84,0.0,2.3208333333333337,326.0,1013,4284,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5792,1,18.89,30.05,0.0,2.9,321.0,1013,4368,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5792,1,18.72,29.88,0.0,3.154166666666667,331.0,1013,4279,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5792,1,18.94,30.36,0.0,2.9749999999999996,327.0,1013,4213,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5792,1,18.75,29.59,0.0,3.366666666666667,321.0,1013,4178,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5792,3,19.11,28.63,0.016666666666666666,3.095833333333333,323.0,1013,4222,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5793,1,16.16,30.13,0.0,1.8125,44.0,1013,3917,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5793,1,17.21,32.02,0.0,1.755,97.0,1013,4081,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5793,3,18.39,33.46,0.0,1.82875,103.0,1013,4049,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5793,4,19.75,32.47,1.32,2.1712499999999997,76.0,1013,3982,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5793,4,20.95,30.54,2.8600000000000003,2.0424999999999995,75.0,1013,3911,4.1,3530.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5793,4,20.76,26.51,10.57,2.52875,40.0,1013,3547,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5793,4,19.0,27.14,2.94,1.6625,105.0,1013,3727,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5794,3,9.76,21.88,0.56,1.4049999999999998,31.0,1013,3769,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5794,3,10.27,24.01,0.49,1.3250000000000002,224.0,1013,3966,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5794,3,12.26,23.25,1.4499999999999997,1.5662500000000001,284.0,1013,3960,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5794,4,13.8,20.97,6.279999999999999,0.7250000000000001,283.0,1013,3885,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5794,4,14.96,19.51,9.899999999999999,1.2737500000000002,95.0,1013,3807,2.0,3478.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5794,4,13.59,18.0,6.23,1.56625,48.0,1013,3451,3.4,3292.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5794,4,12.87,19.8,6.3,1.66125,50.0,1013,3659,2.8,3389.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5795,3,14.64,24.35,0.31,2.535,268.0,1013,4028,6.7,3675.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5795,1,14.67,26.36,0.0,2.28375,278.0,1013,4116,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5795,1,15.59,26.88,0.25,2.52875,266.0,1013,4107,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5795,1,15.36,26.83,0.28,1.93625,287.0,1013,4132,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5795,3,15.7,26.28,0.21000000000000002,1.94625,310.0,1013,4079,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5795,3,14.58,23.93,0.66,1.69625,330.0,1013,3933,4.3,3610.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5795,3,15.8,23.35,3.51,1.2374999999999998,301.0,1013,4087,2.8,3554.08375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5796,4,16.6,24.79,1.24,1.4874999999999998,319.0,1013,4016,3.7,3633.6237499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5796,1,16.86,28.31,0.09999999999999999,1.1287500000000001,324.0,1013,4117,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5796,3,17.11,28.24,0.96,1.37125,273.0,1013,4103,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5796,3,17.31,27.49,1.9099999999999997,1.3625,270.0,1013,4117,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5796,3,17.83,26.42,0.96,1.48,251.0,1013,4039,2.5,3683.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5796,4,18.02,24.76,6.210000000000001,1.78,17.0,1013,3872,4.4,3569.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5796,5,17.73,24.62,47.4,1.355,332.0,1013,4053,3.1,3562.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5797,8,16.33,26.49,0.35000000000000003,1.02,50.0,1013,3881,2.2,3488.72875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5797,1,14.92,29.56,0.0,0.6112500000000001,1.0,1013,4012,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5797,4,17.07,30.2,0.54,0.82875,20.0,1013,3992,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5797,4,18.24,27.71,3.24,0.8925,22.0,1013,3964,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5797,4,18.59,26.22,4.46,1.30875,335.0,1013,3780,3.1,3537.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5797,3,16.04,25.44,2.81,1.6375000000000002,23.0,1013,3608,3.5,3484.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5797,4,16.9,26.0,3.8299999999999996,1.0875000000000001,59.0,1013,3926,1.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5798,4,17.58,26.5,0.65,1.1675,330.0,1013,3934,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5798,4,18.27,29.45,0.0,0.76625,345.0,1013,4066,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5798,4,20.47,30.0,0.86,1.2687499999999998,107.0,1013,4047,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5798,4,19.27,28.48,2.8800000000000003,1.1087500000000001,168.0,1013,4068,2.5,3676.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5798,3,19.52,28.01,0.18,1.275,187.0,1013,3938,2.3,3637.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5798,5,19.01,25.51,14.54,1.70125,44.0,1013,3743,3.2,3546.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5798,5,19.06,25.81,12.350000000000001,1.2225000000000001,45.0,1013,4003,3.7,3554.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5799,8,17.03,25.66,0.32,0.91625,323.0,1013,3891,1.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5799,1,15.39,29.22,0.0,0.8462500000000001,299.0,1013,4035,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5799,3,18.98,29.29,1.19,0.8225,293.0,1013,4009,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5799,4,18.63,28.17,3.41,0.9425000000000001,301.0,1013,4044,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5799,3,18.16,27.35,3.1499999999999995,1.3712499999999999,295.0,1013,3856,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5799,3,16.53,26.08,3.81,1.31875,322.0,1013,3729,2.3,3557.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5799,4,17.84,25.44,3.9899999999999998,0.735,1.0,1013,4015,1.4,3550.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5800,3,17.69,26.74,3.9899999999999998,1.2537500000000001,103.0,1013,3823,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5800,1,16.51,29.5,0.0,0.60875,6.0,1013,4013,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5800,3,18.05,30.7,0.01,0.9675,354.0,1013,3984,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5800,4,19.52,28.91,1.62,0.755,277.0,1013,3934,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5800,4,20.4,26.94,5.27,1.6,144.0,1013,3821,3.5,3560.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5800,3,18.32,25.54,5.5200000000000005,1.7275,22.0,1013,3546,4.0,3460.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5800,3,17.73,26.17,3.59,1.2374999999999998,90.0,1013,3816,1.9,3509.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5801,8,18.74,27.7,0.37,1.39875,21.0,1013,3882,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5801,4,19.26,30.58,0.0,0.7212500000000001,8.0,1013,4061,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5801,4,21.35,31.63,0.75,1.0975000000000001,65.0,1013,4023,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5801,4,20.7,30.69,1.67,0.90875,218.0,1013,4020,2.3,3647.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5801,4,20.8,28.15,7.43,1.4325,141.0,1013,3908,2.4,3580.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5801,5,19.87,25.58,6.9,2.0337499999999995,3.0,1013,3647,3.8,3550.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5801,3,18.88,27.17,4.220000000000001,1.42,59.0,1013,3870,4.0,3495.9375,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5802,3,18.31,27.38,1.1,1.395,50.0,1013,3877,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5802,3,17.92,30.29,0.0,0.6100000000000001,26.0,1013,4041,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5802,3,20.08,31.26,0.09,0.92125,39.0,1013,4005,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5802,4,20.68,29.86,2.24,0.8587499999999999,263.0,1013,3977,1.8,3637.5,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5802,4,20.64,27.92,5.73,1.4537499999999999,128.0,1013,3837,3.0,3504.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5802,3,18.87,25.85,3.63,2.3049999999999997,83.0,1013,3598,4.4,3519.9375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5802,3,18.57,26.99,3.71,1.54875,68.0,1013,3869,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5803,4,18.1,29.2,0.03,1.415,103.0,1013,3884,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5803,4,20.0,31.32,0.0,0.9924999999999999,69.0,1013,4070,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5803,3,21.51,32.77,0.1,0.9924999999999999,81.0,1013,4028,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5803,4,22.14,31.57,2.2199999999999998,1.18875,138.0,1013,3983,2.3,3610.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5803,4,22.31,29.14,15.440000000000001,1.7725,87.0,1013,3919,3.9,3559.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5803,10,21.37,25.94,12.850000000000001,2.225,123.0,1013,3591,4.8,3452.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5803,5,19.2,26.75,7.4,1.5125,102.0,1013,3779,3.9,3511.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5804,4,18.75,29.1,0.03,1.3050000000000002,77.0,1013,3936,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5804,4,20.65,31.8,0.06,1.12375,51.0,1013,4077,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5804,3,22.03,32.48,1.33,1.2574999999999998,8.0,1013,4040,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5804,4,20.0,31.04,1.79,0.845,225.0,1013,4039,2.0,3649.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5804,5,21.29,29.39,10.91,1.5587499999999999,227.0,1013,3925,2.7,3586.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5804,4,20.53,25.91,9.83,2.13625,70.0,1013,3648,3.9,3537.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5804,4,19.18,27.39,3.7199999999999998,1.61125,82.0,1013,3903,3.6,3563.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5805,8,18.74,27.48,1.1099999999999999,1.5724999999999998,70.0,1013,3866,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5805,3,18.73,30.3,0.0,0.84125,22.0,1013,4055,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5805,3,20.98,31.44,0.18000000000000002,1.00875,43.0,1013,4015,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5805,4,21.08,30.43,1.91,0.96375,250.0,1013,3991,2.9,3631.25,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5805,5,21.08,27.9,6.840000000000001,1.6375000000000002,207.0,1013,3884,2.7,3522.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5805,3,19.43,25.67,4.54,2.47875,13.0,1013,3613,4.3,3521.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5805,3,18.84,26.91,3.34,1.8850000000000002,74.0,1013,3829,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5806,4,15.84,24.79,0.32,1.295,340.0,1013,3912,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5806,4,16.88,27.63,0.0,0.62,340.0,1013,4056,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5806,4,19.01,28.14,0.63,1.22125,79.0,1013,4034,2.1,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5806,4,18.14,26.86,3.04,0.9524999999999999,182.0,1013,4051,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5806,3,18.19,26.15,3.18,1.2650000000000001,192.0,1013,3905,2.1,3611.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5806,5,17.69,23.99,6.66,1.83375,40.0,1013,3712,3.0,3543.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5806,5,17.74,24.68,9.809999999999999,1.3125,44.0,1013,3983,3.4,3519.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5807,3,15.75,24.72,0.48,2.27375,269.0,1013,4026,5.7,3673.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5807,3,16.11,27.23,0.01,2.0212499999999998,278.0,1013,4116,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5807,3,16.57,27.69,0.44000000000000006,2.26125,269.0,1013,4108,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5807,3,16.38,27.56,0.47000000000000003,1.745,288.0,1013,4131,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5807,3,17.04,27.2,0.38,1.7825,293.0,1013,4073,4.4,3707.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5807,3,16.06,24.68,0.99,1.65375,324.0,1013,3924,3.9,3624.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5807,3,17.04,24.24,5.17,1.2262499999999998,309.0,1013,4083,2.7,3550.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5808,4,15.91,22.22,1.3900000000000001,1.2575,305.0,1013,4018,3.4,3666.9362499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5808,4,15.99,25.94,0.09,0.9650000000000001,321.0,1013,4123,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5808,3,16.12,26.74,0.77,1.40375,291.0,1013,4117,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5808,3,16.55,25.23,1.31,1.1125,300.0,1013,4131,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5808,3,17.39,25.23,0.81,1.02625,301.0,1013,4064,3.0,3699.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5808,4,17.48,22.56,1.74,1.955,340.0,1013,3914,4.4,3598.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5808,5,17.33,22.52,29.159999999999997,1.09625,343.0,1013,4066,2.3,3548.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5809,8,16.54,25.26,0.43,1.11875,318.0,1013,3843,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5809,1,14.56,28.65,0.03,1.1875,297.0,1013,4031,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5809,3,17.65,28.91,1.2000000000000002,1.1325,288.0,1013,3986,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5809,4,17.38,27.84,2.86,1.1212499999999999,293.0,1013,4026,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5809,3,17.11,27.07,2.47,1.5825,298.0,1013,3857,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5809,3,15.25,25.67,2.7199999999999998,1.3137499999999998,322.0,1013,3685,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5809,3,16.58,25.11,3.66,0.775,349.0,1013,3962,1.5,3517.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5810,1,12.43,26.69,0.0,1.5416666666666665,211.0,1013,4094,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5810,1,12.77,28.37,0.0,1.3208333333333333,126.0,1013,4251,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5810,1,13.68,29.03,0.0,1.8250000000000002,344.0,1013,4225,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5810,1,13.96,28.82,0.0,1.6708333333333334,315.0,1013,4173,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5810,1,13.99,27.87,0.0,1.9791666666666667,181.0,1013,4145,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5810,1,13.92,27.12,0.26666666666666666,1.9874999999999998,170.0,1013,4024,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5810,3,12.68,26.54,0.0,1.9166666666666665,76.0,1013,4018,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5811,4,15.94,23.45,1.7000000000000002,1.32625,11.0,1013,4013,3.9,3629.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5811,4,16.34,27.11,0.15000000000000002,0.87875,311.0,1013,4114,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5811,3,16.87,27.54,1.28,1.01875,271.0,1013,4100,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5811,3,17.16,26.49,2.3600000000000003,1.0925,267.0,1013,4115,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5811,4,17.65,25.8,0.14,1.325,256.0,1013,4034,2.5,3673.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5811,4,17.39,23.91,7.38,1.7362499999999998,331.0,1013,3866,3.8,3571.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5811,10,17.33,23.76,53.67,1.40625,337.0,1013,4054,3.3,3571.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5812,4,18.02,27.17,0.30000000000000004,1.24625,336.0,1013,3958,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5812,4,18.89,30.05,0.0,0.9750000000000001,309.0,1013,4079,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5812,3,20.0,30.23,0.55,1.47625,172.0,1013,4055,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5812,4,18.72,29.47,1.76,1.345,190.0,1013,4072,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5812,3,19.28,27.59,0.35,1.605,194.0,1013,3956,3.0,3621.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5812,5,19.31,25.41,16.63,1.51,2.0,1013,3744,2.4,3566.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5812,5,18.72,25.9,15.959999999999999,1.0612499999999998,31.0,1013,3987,2.4,3539.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5813,1,14.53,29.65,0.0,1.7208333333333332,269.0,1013,4102,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5813,1,15.23,30.98,0.0,1.3833333333333333,317.0,1013,4260,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5813,1,15.81,31.86,0.0,1.725,338.0,1013,4241,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5813,1,16.19,31.35,0.0,1.8666666666666667,241.0,1013,4184,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5813,1,15.77,30.13,0.0,1.9875,282.0,1013,4161,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5813,1,15.5,29.02,0.1766666666666667,1.7666666666666666,220.0,1013,4050,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5813,3,15.1,28.78,0.0,1.8125,240.0,1013,4033,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5814,1,15.33,31.29,0.0,1.7958333333333334,263.0,1013,4104,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5814,1,15.85,32.49,0.0,1.3041666666666667,358.0,1013,4262,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5814,1,16.34,33.06,0.0,1.5666666666666667,238.0,1013,4248,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5814,1,16.37,32.49,0.0,1.8375000000000001,237.0,1013,4188,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5814,1,16.01,31.52,0.0,2.1958333333333337,237.0,1013,4166,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5814,1,16.11,30.6,0.06666666666666667,2.083333333333333,256.0,1013,4064,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5814,3,15.88,30.53,0.0,1.9166666666666665,14.0,1013,4038,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5815,4,17.62,25.0,1.6800000000000002,1.25875,309.0,1013,4018,3.3,3632.395,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5815,4,18.39,29.23,0.12000000000000001,0.79125,290.0,1013,4113,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5815,3,18.41,29.62,1.2400000000000002,0.8837499999999999,272.0,1013,4101,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5815,3,18.43,28.52,1.91,0.9,283.0,1013,4119,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5815,4,19.29,28.46,0.77,1.2337500000000001,280.0,1013,4041,2.2,3685.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5815,10,18.95,25.86,3.88,1.78375,336.0,1013,3879,2.9,3590.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5815,5,19.4,25.51,33.82,1.4537499999999999,345.0,1013,4066,2.4,3581.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5816,4,16.98,28.43,0.060000000000000005,1.26625,103.0,1013,3944,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5816,3,19.03,30.99,0.08,1.05125,63.0,1013,4081,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5816,3,20.19,31.18,1.4300000000000002,1.12125,93.0,1013,4045,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5816,3,18.8,29.92,1.8699999999999999,0.57875,42.0,1013,4048,1.6,3656.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5816,4,19.8,28.77,8.799999999999999,1.2575,226.0,1013,3936,2.2,3595.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5816,3,19.53,24.94,7.46,2.10625,97.0,1013,3658,3.8,3505.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5816,3,18.19,26.39,3.41,1.54875,99.0,1013,3905,2.7,3557.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5817,1,12.04,26.92,0.0,1.6583333333333337,213.0,1013,4090,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5817,1,12.27,28.57,0.0,1.3083333333333336,128.0,1013,4245,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5817,1,13.41,29.23,0.0,1.8041666666666667,349.0,1013,4219,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5817,1,13.64,28.99,0.0,1.7291666666666667,315.0,1013,4168,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5817,1,13.62,28.01,0.0,2.0458333333333334,226.0,1013,4141,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5817,1,13.57,27.25,0.3033333333333333,1.9625,181.0,1013,4011,4.3,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5817,3,12.22,26.58,0.016666666666666666,2.004166666666667,77.0,1013,4006,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5818,1,9.93,23.71,0.0,1.995,241.0,1013,4062,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5818,1,9.68,24.87,0.0,1.27875,256.0,1013,4214,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5818,1,10.74,25.35,0.01,1.8412499999999998,318.0,1013,4186,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5818,1,11.51,25.17,0.04,2.15125,279.0,1013,4136,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5818,1,11.49,24.62,0.15000000000000002,2.4362500000000002,259.0,1013,4110,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5818,1,11.06,23.68,0.9600000000000001,1.9249999999999998,245.0,1013,3927,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5818,1,9.19,21.33,1.86,1.8962499999999998,42.0,1013,3948,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5819,1,11.81,24.78,0.0,1.4249999999999998,190.0,1013,4101,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5819,1,12.4,26.36,0.0,1.3625,348.0,1013,4259,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5819,1,13.13,27.09,0.0,1.8875,343.0,1013,4234,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5819,1,13.5,26.92,0.0,1.7375,324.0,1013,4180,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5819,1,13.52,25.92,0.0,2.029166666666667,258.0,1013,4152,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5819,1,13.39,25.07,0.24333333333333332,1.9875,155.0,1013,4043,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5819,3,11.99,24.55,0.0,1.8000000000000003,76.0,1013,4035,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5820,1,10.47,24.33,0.0,2.0212499999999998,243.0,1013,4062,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5820,1,10.22,25.45,0.0,1.25125,274.0,1013,4213,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5820,1,11.26,25.93,0.01,1.8425,299.0,1013,4185,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5820,1,12.03,25.76,0.05,2.1462499999999998,272.0,1013,4135,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5820,1,12.03,25.2,0.15000000000000002,2.455,263.0,1013,4109,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5820,1,11.58,24.24,0.96,1.93,247.0,1013,3927,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5820,1,9.69,21.86,1.9,1.9175000000000002,40.0,1013,3948,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5821,1,19.12,31.79,0.006666666666666667,1.9583333333333333,290.0,1013,4101,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5821,1,18.83,31.34,0.0,1.9708333333333334,353.0,1013,4220,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5821,1,19.1,32.0,0.0033333333333333335,1.8833333333333333,340.0,1013,4305,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5821,1,19.83,32.8,0.02,2.1375,335.0,1013,4213,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5821,1,20.14,32.62,0.09333333333333334,2.4916666666666667,326.0,1013,4174,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5821,1,19.89,32.32,0.0,2.5250000000000004,303.0,1013,4103,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5821,1,18.91,29.85,0.0,4.458333333333334,350.0,1013,4123,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5822,1,13.66,26.28,0.0,1.5208333333333335,150.0,1013,4110,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5822,1,14.1,27.88,0.0,1.6375,354.0,1013,4271,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5822,1,14.7,28.61,0.0,1.8875,348.0,1013,4244,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5822,1,15.14,28.24,0.0,1.9583333333333335,334.0,1013,4188,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5822,1,15.52,27.07,0.0,2.4291666666666663,241.0,1013,4160,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5822,1,15.71,26.11,0.04666666666666667,2.2875,156.0,1013,4073,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5822,3,14.46,25.99,0.0,1.9874999999999998,66.0,1013,4060,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5823,3,15.59,27.6,0.06999999999999999,1.4675,336.0,1013,3980,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5823,3,17.22,30.04,0.03,1.375,349.0,1013,4100,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5823,1,17.16,29.86,0.17,2.475,171.0,1013,4074,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5823,3,16.55,30.04,0.5700000000000001,2.22875,168.0,1013,4088,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5823,4,17.11,27.83,1.16,2.1825,172.0,1013,3986,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5823,3,17.71,25.55,5.63,1.46375,354.0,1013,3764,3.0,3572.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5823,3,17.14,25.66,7.61,1.02875,10.0,1013,3976,2.2,3565.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5824,1,18.98,31.87,0.0,1.7666666666666666,307.0,1013,4065,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5824,1,18.61,31.66,0.0,1.5958333333333334,325.0,1013,4211,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5824,1,19.28,32.46,0.0,1.5166666666666666,308.0,1013,4270,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5824,1,19.97,33.23,0.02,1.5583333333333333,304.0,1013,4175,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5824,1,20.0,33.04,0.0033333333333333335,1.9583333333333333,291.0,1013,4147,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5824,1,20.36,32.2,0.0,2.4916666666666663,277.0,1013,4046,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5824,1,18.94,29.59,0.02,3.4875,327.0,1013,4034,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5825,1,12.93,26.47,0.0,1.4208333333333334,287.0,1013,4110,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5825,1,13.56,28.04,0.0,1.4666666666666668,338.0,1013,4271,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5825,1,14.55,28.78,0.0,1.9333333333333333,280.0,1013,4247,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5825,1,14.88,28.39,0.0,1.75,326.0,1013,4189,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5825,1,14.7,27.17,0.0,1.9666666666666668,289.0,1013,4162,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5825,1,14.69,26.16,0.2033333333333333,1.8625,207.0,1013,4071,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5825,3,13.57,26.02,0.0,1.6541666666666668,34.0,1013,4057,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5826,1,11.05,25.42,0.0,1.5825,269.0,1013,4053,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5826,1,11.08,26.11,0.06,0.80625,304.0,1013,4206,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5826,1,12.22,26.7,0.14,1.15375,328.0,1013,4179,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5826,1,12.92,26.62,0.43,1.5675,303.0,1013,4126,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5826,1,12.87,25.97,0.44000000000000006,2.0,281.0,1013,4107,3.5,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5826,1,12.43,24.9,1.25,1.65125,267.0,1013,3941,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5826,3,10.57,21.92,1.62,1.8525,1.0,1013,3956,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5827,3,10.5,21.6,1.26,1.3375,273.0,1013,3650,3.5,3312.14625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5827,3,9.0,23.03,1.4400000000000002,0.7937500000000001,332.0,1013,3849,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5827,1,10.24,22.48,3.39,1.0750000000000002,346.0,1013,3862,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5827,4,12.82,20.63,7.1,0.94625,3.0,1013,3783,3.0,3459.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5827,10,13.94,19.12,10.07,1.75375,273.0,1013,3699,4.2,3396.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5827,4,10.49,17.35,6.6000000000000005,1.775,5.0,1013,3306,4.2,3358.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5827,4,9.82,18.87,5.82,1.45875,5.0,1013,3483,2.9,3311.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5828,1,12.88,25.68,0.0,1.4916666666666667,157.0,1013,4108,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5828,1,13.37,27.26,0.0,1.5791666666666666,354.0,1013,4270,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5828,1,13.98,27.99,0.0,1.8708333333333333,348.0,1013,4243,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5828,1,14.42,27.68,0.0,1.9083333333333332,333.0,1013,4187,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5828,1,14.76,26.54,0.0,2.354166666666667,246.0,1013,4158,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5828,1,14.88,25.6,0.08,2.2333333333333334,156.0,1013,4068,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5828,3,13.53,25.38,0.0,1.9208333333333334,272.0,1013,4056,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5829,1,14.1,30.11,0.0,0.89375,240.0,1013,3988,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5829,1,15.26,31.5,0.0,0.8162500000000001,196.0,1013,4145,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5829,1,16.96,32.55,0.0,1.755,226.0,1013,4096,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5829,3,17.5,32.09,0.08,2.11625,240.0,1013,4071,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5829,3,17.59,30.96,0.89,2.8425000000000002,235.0,1013,4048,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5829,3,17.41,26.19,2.6799999999999997,2.74,231.0,1013,3748,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5829,4,15.98,27.22,1.34,1.60375,89.0,1013,3764,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5830,1,13.71,29.63,0.0,2.8166666666666664,278.0,1013,4069,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5830,1,12.84,30.56,0.0,1.6333333333333333,264.0,1013,4220,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5830,1,14.11,30.89,0.0033333333333333335,2.0875,273.0,1013,4222,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5830,1,15.35,30.62,0.016666666666666666,2.9875,275.0,1013,4152,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5830,1,15.4,29.93,0.0,3.8625000000000003,264.0,1013,4148,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5830,1,15.04,28.82,0.0,3.7875,254.0,1013,4051,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5830,3,12.81,27.0,0.1733333333333333,3.5375000000000005,333.0,1013,4002,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5831,1,17.17,28.67,0.0,1.6999999999999997,294.0,1013,4033,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5831,1,17.35,29.71,0.0,1.275,174.0,1013,4195,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5831,1,18.04,31.17,0.01,1.4375,222.0,1013,4175,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5831,1,19.06,32.0,0.09,1.4725,213.0,1013,4108,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5831,1,19.15,31.67,0.14,1.585,203.0,1013,4089,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5831,3,19.8,28.29,0.66,3.02,7.0,1013,3887,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5831,3,18.16,27.33,1.2300000000000002,2.9775,337.0,1013,3900,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5832,1,11.58,24.43,0.0,1.4187500000000002,237.0,1013,4041,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5832,1,11.85,25.4,0.0,1.21875,250.0,1013,4197,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5832,1,13.13,26.24,0.0,1.96625,277.0,1013,4163,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5832,1,13.87,26.37,0.13,2.1025,265.0,1013,4118,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5832,1,13.72,25.94,0.33,2.255,248.0,1013,4087,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5832,1,13.16,22.95,0.91,1.80375,249.0,1013,3869,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5832,3,11.13,21.15,1.49,1.6212499999999999,36.0,1013,3901,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5833,1,12.78,27.52,0.0,1.4375,202.0,1013,4097,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5833,1,13.2,29.18,0.0,1.3,116.0,1013,4254,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5833,1,14.17,29.85,0.0,1.875,342.0,1013,4228,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5833,1,14.42,29.62,0.0,1.6458333333333335,320.0,1013,4175,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5833,1,14.37,28.61,0.0,1.9416666666666664,251.0,1013,4148,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5833,1,14.33,27.81,0.2866666666666667,1.9208333333333332,159.0,1013,4030,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5833,3,13.21,27.31,0.0,1.8208333333333333,79.0,1013,4024,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5834,1,12.24,28.22,0.0,1.7666666666666668,199.0,1013,4081,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5834,1,12.75,29.86,0.0,1.3541666666666665,269.0,1013,4236,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5834,1,13.82,30.67,0.0,1.6791666666666667,8.0,1013,4205,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5834,1,14.14,30.44,0.0,1.8541666666666667,162.0,1013,4160,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5834,1,14.1,29.45,0.0,2.3666666666666667,191.0,1013,4130,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5834,1,14.0,28.75,0.17666666666666664,2.2,189.0,1013,3981,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5834,3,12.83,28.07,0.02666666666666667,2.1625,81.0,1013,3986,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5835,4,15.59,25.52,0.1,0.9662499999999999,55.0,1013,3950,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5835,3,17.31,28.1,0.10999999999999999,0.9775,51.0,1013,4083,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5835,3,18.35,28.53,1.18,1.3050000000000002,157.0,1013,4048,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5835,3,17.08,28.07,2.77,0.8574999999999999,210.0,1013,4056,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5835,5,17.97,26.51,4.9799999999999995,1.205,209.0,1013,3943,2.2,3617.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5835,5,18.14,23.15,14.190000000000001,1.72375,71.0,1013,3671,3.0,3544.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5835,3,16.49,24.13,3.52,1.17875,86.0,1013,3915,2.1,3554.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5836,1,14.44,29.92,0.0,2.8833333333333333,243.0,1013,4090,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5836,1,14.4,31.33,0.0,1.8375,250.0,1013,4245,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5836,1,15.13,31.6,0.0,2.3666666666666663,254.0,1013,4246,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5836,1,15.51,30.91,0.0,3.0875,250.0,1013,4177,7.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5836,1,15.64,30.09,0.0,4.054166666666667,246.0,1013,4165,8.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5836,1,15.46,29.24,0.0,3.825,239.0,1013,4069,7.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5836,3,14.51,28.61,0.0033333333333333335,4.233333333333333,25.0,1013,4034,7.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5837,1,19.63,33.26,0.02666666666666667,1.2666666666666666,324.0,1013,4094,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5837,1,19.48,32.95,0.006666666666666667,1.3333333333333333,356.0,1013,4224,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5837,1,19.94,33.29,0.02,1.3666666666666667,349.0,1013,4299,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5837,1,20.65,33.95,0.09666666666666666,1.6666666666666667,346.0,1013,4203,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5837,1,20.79,33.42,0.44666666666666666,1.8583333333333334,334.0,1013,4172,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5837,1,20.22,33.32,0.0,2.029166666666667,320.0,1013,4106,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5837,1,19.31,31.13,0.0,3.1958333333333333,348.0,1013,4126,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5838,3,16.97,29.81,0.0,1.35375,2.0,1013,3939,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5838,3,18.8,31.89,0.0,1.09625,56.0,1013,4077,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5838,3,20.5,33.41,0.13,1.1712500000000001,67.0,1013,4035,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5838,4,21.2,32.29,0.25,1.2737500000000002,159.0,1013,4017,3.6,3657.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5838,4,21.61,28.91,10.600000000000001,1.63,84.0,1013,3926,3.1,3559.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5838,5,21.05,25.48,24.93,2.33375,84.0,1013,3599,5.1,3469.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5838,5,19.24,26.94,19.36,1.24,95.0,1013,3835,2.8,3488.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5839,4,15.57,23.62,0.5700000000000001,1.9825,274.0,1013,4012,4.5,3713.21,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5839,3,15.38,27.18,0.01,1.6800000000000002,275.0,1013,4098,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5839,3,16.31,27.72,0.63,1.93,295.0,1013,4085,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5839,3,16.25,27.28,0.64,1.55375,288.0,1013,4114,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5839,3,17.67,26.8,0.6200000000000001,1.705,282.0,1013,4037,3.5,3687.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5839,4,15.89,24.62,1.48,1.51375,359.0,1013,3904,3.0,3622.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5839,4,17.48,23.36,4.36,1.15375,329.0,1013,4082,2.4,3564.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5840,1,15.05,30.95,0.0,1.4212500000000001,265.0,1013,4042,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5840,1,15.23,31.66,0.02,0.88875,309.0,1013,4194,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5840,1,15.99,32.21,0.16999999999999998,1.4124999999999999,311.0,1013,4172,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5840,1,16.54,32.15,0.54,1.55375,294.0,1013,4118,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5840,1,16.79,31.64,0.67,1.81625,262.0,1013,4094,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5840,1,16.49,30.21,1.92,1.49625,260.0,1013,3916,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5840,3,14.73,26.93,3.32,1.7625000000000002,3.0,1013,3941,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5841,1,14.85,30.33,0.0,1.8250000000000002,266.0,1013,4090,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5841,1,15.12,31.28,0.0,1.5916666666666666,266.0,1013,4255,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5841,1,15.82,31.2,0.0,1.8916666666666666,354.0,1013,4272,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5841,1,16.05,30.73,0.0,2.1333333333333337,312.0,1013,4188,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5841,1,15.64,30.18,0.0,2.441666666666667,258.0,1013,4178,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5841,1,15.76,29.09,0.0,2.541666666666667,251.0,1013,4103,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5841,1,15.05,28.88,0.0,3.0541666666666663,27.0,1013,4068,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5842,1,16.32,29.17,0.0,1.9833333333333334,327.0,1013,4186,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5842,1,16.84,29.07,0.0,1.9875000000000003,335.0,1013,4319,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5842,1,17.08,28.64,0.0,2.6,3.0,1013,4404,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5842,1,17.46,29.0,0.0,2.9166666666666665,334.0,1013,4308,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5842,1,17.74,29.25,0.0,2.479166666666667,329.0,1013,4210,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5842,1,17.5,28.64,0.0,2.8833333333333333,319.0,1013,4182,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5842,1,16.95,26.86,0.0033333333333333335,2.779166666666667,329.0,1013,4257,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5843,1,15.28,29.99,0.0,1.2037499999999999,236.0,1013,4037,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5843,1,15.77,31.12,0.0,1.2125,244.0,1013,4193,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5843,1,17.09,32.2,0.0,1.9825000000000002,261.0,1013,4154,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5843,1,17.97,32.37,0.06999999999999999,2.13,258.0,1013,4114,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5843,1,18.03,31.96,0.24,2.2875,253.0,1013,4080,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5843,3,17.68,28.28,0.8600000000000001,1.99125,246.0,1013,3846,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5843,3,15.4,26.78,1.2,1.69125,40.0,1013,3877,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5844,1,15.51,27.12,0.0,2.2625,333.0,1013,4184,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5844,1,15.77,26.97,0.0,2.1208333333333336,330.0,1013,4294,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5844,1,15.91,26.75,0.0,2.791666666666667,329.0,1013,4384,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5844,1,16.34,26.99,0.0,3.1458333333333335,337.0,1013,4297,7.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5844,1,16.49,27.3,0.0,2.841666666666667,334.0,1013,4217,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5844,1,16.08,26.48,0.0,3.275,327.0,1013,4184,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5844,1,15.54,24.96,0.0033333333333333335,2.854166666666667,325.0,1013,4243,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5845,3,12.51,24.37,0.18,1.055,18.0,1013,3976,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5845,1,14.81,26.71,0.09,1.24125,48.0,1013,4101,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5845,1,15.29,26.89,0.14,2.15,151.0,1013,4070,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5845,3,14.91,27.14,0.56,1.86625,172.0,1013,4083,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5845,3,14.97,25.37,1.25,1.89125,163.0,1013,3983,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5845,3,15.97,22.33,4.32,1.4825,46.0,1013,3740,2.8,3584.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5845,3,14.68,22.88,3.3899999999999997,0.9262499999999999,85.0,1013,3948,2.0,3577.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5846,4,17.33,23.82,1.2800000000000002,1.595,294.0,1013,4028,4.4,3662.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5846,4,17.87,27.75,0.07,1.37875,295.0,1013,4119,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5846,3,17.58,28.5,0.8500000000000001,1.6325,280.0,1013,4111,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5846,3,17.72,27.46,1.3,1.42875,298.0,1013,4128,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5846,3,18.8,27.56,0.8099999999999999,1.42875,286.0,1013,4062,3.2,3697.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5846,4,18.65,24.67,0.0,1.87,334.0,1013,3909,3.7,3597.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5846,5,18.96,24.33,20.6,1.35375,342.0,1013,4072,1.9,3539.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5847,1,18.87,31.13,0.0,1.2208333333333334,340.0,1013,4048,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5847,1,19.19,31.32,0.0,0.9750000000000001,21.0,1013,4184,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5847,1,19.17,31.83,0.0,1.3000000000000003,343.0,1013,4256,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5847,1,19.14,32.45,0.0,1.3833333333333333,312.0,1013,4170,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5847,1,19.4,31.93,0.0,1.7333333333333334,283.0,1013,4156,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5847,1,19.75,31.07,0.0,2.0625,256.0,1013,4021,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5847,1,19.3,28.53,0.0,3.5249999999999995,348.0,1013,3960,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5848,8,18.24,28.14,0.51,1.37,98.0,1013,3851,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5848,3,18.81,30.55,0.0,0.7749999999999999,37.0,1013,4052,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5848,3,19.85,31.97,0.02,1.02,67.0,1013,4015,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5848,4,21.24,30.79,2.02,0.8800000000000001,232.0,1013,3955,2.2,3591.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5848,4,22.03,28.41,9.61,1.61625,98.0,1013,3888,3.1,3534.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5848,4,20.57,25.8,5.09,1.9462499999999998,69.0,1013,3569,3.1,3386.605,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5848,4,18.7,26.68,4.1,1.51125,121.0,1013,3772,2.9,3469.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5849,1,12.74,28.42,0.0,1.6708333333333334,199.0,1013,4093,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5849,1,13.15,30.05,0.0,1.4000000000000001,100.0,1013,4250,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5849,1,14.15,30.86,0.0,1.7874999999999999,1.0,1013,4222,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5849,1,14.42,30.51,0.0,1.8583333333333334,331.0,1013,4172,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5849,1,14.43,29.48,0.0,2.2625,174.0,1013,4143,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5849,1,14.45,28.78,0.15333333333333332,2.2291666666666665,169.0,1013,4020,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5849,3,13.51,28.25,0.0,2.0958333333333337,77.0,1013,4016,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5850,1,15.66,28.0,0.0,1.9125,318.0,1013,4094,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5850,1,16.42,28.69,0.0,1.854166666666667,345.0,1013,4257,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5850,1,16.83,28.64,0.01,1.9916666666666667,337.0,1013,4286,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5850,1,17.0,28.28,0.0,2.2375,278.0,1013,4198,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5850,1,16.37,27.81,0.0033333333333333335,2.2083333333333335,285.0,1013,4184,5.0,3805.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5850,1,16.04,26.86,0.0,2.270833333333333,273.0,1013,4113,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5850,1,15.91,26.77,0.0,2.7416666666666667,9.0,1013,4091,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5851,1,15.14,30.18,0.0,1.8291666666666666,295.0,1013,4114,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5851,1,16.01,31.64,0.0,1.8333333333333335,327.0,1013,4275,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5851,1,16.86,32.44,0.0,2.2625,257.0,1013,4255,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5851,1,17.05,31.64,0.0,2.075,321.0,1013,4195,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5851,1,16.47,30.34,0.0,2.0999999999999996,297.0,1013,4169,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5851,1,16.54,29.3,0.12666666666666665,1.9874999999999998,245.0,1013,4080,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5851,3,16.33,29.56,0.0,1.8083333333333333,15.0,1013,4062,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5852,1,13.56,28.13,0.0,1.7291666666666667,268.0,1013,4088,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5852,1,13.87,30.07,0.0,1.8041666666666667,331.0,1013,4240,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5852,1,15.28,30.82,0.0,2.095833333333333,326.0,1013,4188,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5852,1,15.61,30.5,0.0,2.104166666666667,325.0,1013,4159,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5852,1,15.88,29.63,0.0,2.4916666666666667,253.0,1013,4129,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5852,3,15.83,28.13,0.08666666666666667,2.8,178.0,1013,3993,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5852,3,14.52,28.27,0.10666666666666666,2.6666666666666665,35.0,1013,4005,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5854,1,13.65,27.59,0.0,1.9249999999999998,260.0,1013,4078,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5854,1,13.44,28.39,0.013333333333333334,0.8999999999999999,296.0,1013,4232,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5854,1,14.33,29.05,0.043333333333333335,1.0916666666666668,326.0,1013,4220,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5854,1,15.27,28.97,0.13333333333333333,1.7208333333333337,294.0,1013,4166,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5854,1,15.44,27.99,0.05333333333333334,2.7958333333333334,269.0,1013,4145,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5854,1,15.1,26.85,0.11333333333333333,2.5458333333333334,261.0,1013,4012,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5854,3,12.9,25.22,0.33,2.754166666666667,4.0,1013,3996,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5855,1,15.88,33.5,0.0,1.1916666666666667,53.0,1013,4266,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5855,1,16.74,33.84,0.0,1.2541666666666667,45.0,1013,4414,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5855,1,16.96,33.7,0.0,2.0500000000000003,45.0,1013,4444,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5855,1,17.33,33.39,0.0,2.0791666666666666,49.0,1013,4319,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5855,1,17.52,33.38,0.0,2.2041666666666666,303.0,1013,4233,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5855,1,17.38,32.13,0.0,2.5125,306.0,1013,4232,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5855,1,16.32,30.92,0.0,2.6625000000000005,8.0,1013,4335,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5856,1,13.88,27.36,0.01,1.8624999999999998,258.0,1013,4106,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5856,1,13.83,28.64,0.0,1.4541666666666666,232.0,1013,4265,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5856,1,14.26,29.17,0.0,1.7041666666666668,350.0,1013,4255,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5856,1,14.84,28.58,0.0,1.9458333333333335,268.0,1013,4191,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5856,1,14.76,27.54,0.0,2.229166666666667,236.0,1013,4170,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5856,1,14.45,26.53,0.03666666666666667,2.1875,249.0,1013,4072,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5856,3,13.66,26.52,0.0033333333333333335,1.9958333333333336,21.0,1013,4044,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5857,1,16.18,29.07,0.0,1.08,275.0,1013,4035,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5857,1,16.33,29.86,0.03,0.8837499999999999,298.0,1013,4198,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5857,1,17.34,30.82,0.06,1.4625,295.0,1013,4171,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5857,1,18.14,31.17,0.41000000000000003,1.38625,276.0,1013,4102,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5857,1,18.23,30.74,0.75,1.5,266.0,1013,4085,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5857,1,18.21,28.01,1.6400000000000001,1.8,263.0,1013,3893,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5857,3,16.1,25.51,2.34,2.005,29.0,1013,3918,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5858,1,15.94,29.4,0.0,1.21625,271.0,1013,4035,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5858,1,16.03,30.11,0.03,0.97,301.0,1013,4197,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5858,1,17.03,30.85,0.08,1.545,295.0,1013,4170,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5858,1,17.69,31.02,0.45000000000000007,1.49625,282.0,1013,4104,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5858,1,17.85,30.56,0.84,1.65875,270.0,1013,4086,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5858,1,17.62,28.28,1.78,1.6062500000000002,262.0,1013,3898,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5858,3,15.44,25.19,2.73,1.84625,349.0,1013,3926,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5859,1,16.0,31.26,0.01,1.2958333333333334,293.0,1013,4053,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5859,1,15.81,31.14,0.01,1.1083333333333334,317.0,1013,4211,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5859,1,16.53,31.6,0.06,1.4708333333333332,313.0,1013,4250,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5859,1,17.07,32.15,0.36,1.7958333333333334,303.0,1013,4153,3.9,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5859,1,17.24,31.86,0.10666666666666666,2.2916666666666665,283.0,1013,4137,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5859,1,17.36,30.78,0.0,2.6166666666666667,266.0,1013,4049,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5859,1,15.5,28.51,0.35333333333333333,2.408333333333333,326.0,1013,4031,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5860,1,12.79,28.19,0.0,1.8541666666666667,178.0,1013,4085,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5860,1,13.26,29.87,0.0,1.2874999999999999,85.0,1013,4241,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5860,1,14.15,30.78,0.0,1.5208333333333333,62.0,1013,4207,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5860,1,14.73,30.39,0.0,2.0041666666666664,143.0,1013,4162,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5860,1,14.76,29.29,0.0,2.6708333333333334,179.0,1013,4132,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5860,1,14.72,28.61,0.02,2.5,176.0,1013,3993,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5860,3,13.65,28.09,0.016666666666666666,2.2125000000000004,72.0,1013,3998,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5861,1,15.54,32.73,0.0,1.5541666666666667,59.0,1013,4248,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5861,1,16.23,32.7,0.0,1.75,33.0,1013,4397,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5861,1,16.13,32.09,0.0,2.1208333333333336,23.0,1013,4442,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5861,1,16.09,32.14,0.0,2.1041666666666665,21.0,1013,4322,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5861,1,16.79,32.56,0.0,2.1333333333333337,4.0,1013,4229,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5861,1,16.82,31.63,0.0,2.4958333333333336,335.0,1013,4227,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5861,1,15.96,29.62,0.0,2.666666666666667,356.0,1013,4324,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5862,1,16.23,31.98,0.0,1.7541666666666667,264.0,1013,4097,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5862,1,16.84,33.13,0.0,1.3875000000000002,300.0,1013,4259,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5862,1,17.03,33.12,0.0,1.5958333333333332,310.0,1013,4264,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5862,1,16.84,32.58,0.0,1.9125,259.0,1013,4191,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5862,1,16.85,31.94,0.0,2.325,245.0,1013,4177,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5862,1,17.22,30.86,0.0,2.4000000000000004,238.0,1013,4097,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5862,3,16.71,30.69,0.0,3.3375000000000004,30.0,1013,4063,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5863,1,16.18,31.58,0.0,2.3249999999999997,249.0,1013,4097,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5863,1,16.68,32.78,0.0,1.6916666666666664,255.0,1013,4255,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5863,1,17.19,32.88,0.0,2.1,259.0,1013,4256,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5863,1,17.17,32.29,0.0,2.5583333333333336,245.0,1013,4186,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5863,1,16.94,31.72,0.0,3.254166666666667,240.0,1013,4171,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5863,1,17.17,30.91,0.0,3.15,234.0,1013,4083,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5863,3,16.9,30.45,0.0,3.908333333333333,44.0,1013,4048,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5864,1,10.76,24.85,0.0,1.47375,277.0,1013,4065,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5864,1,10.93,25.51,0.07,0.8725,305.0,1013,4214,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5864,1,12.03,26.1,0.13,1.2200000000000002,322.0,1013,4174,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5864,1,12.76,26.06,0.43,1.5099999999999998,304.0,1013,4133,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5864,1,12.62,25.37,0.39,2.08,270.0,1013,4105,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5864,1,12.11,24.24,1.0,1.77875,270.0,1013,3926,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5864,3,10.15,21.47,1.4,1.9149999999999998,356.0,1013,3980,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5865,1,15.71,31.95,0.0,2.1125,259.0,1013,4099,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5865,1,16.12,33.27,0.0,1.5083333333333333,236.0,1013,4257,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5865,1,16.74,33.66,0.0,1.7333333333333334,285.0,1013,4248,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5865,1,16.77,33.06,0.0,2.2333333333333334,241.0,1013,4183,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5865,1,16.52,32.06,0.0,2.8083333333333336,241.0,1013,4164,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5865,1,16.74,31.3,0.023333333333333334,2.6333333333333333,231.0,1013,4061,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5865,3,15.94,31.0,0.0033333333333333335,2.6875,13.0,1013,4030,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5866,1,15.99,29.2,0.0,1.2725,276.0,1013,4034,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5866,1,16.31,29.95,0.03,1.1,234.0,1013,4199,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5866,1,17.43,30.92,0.05,1.44625,284.0,1013,4181,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5866,1,18.23,31.38,0.5800000000000001,1.395,274.0,1013,4111,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5866,1,18.33,30.77,0.87,1.44625,275.0,1013,4098,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5866,1,18.31,28.18,1.73,1.8724999999999998,262.0,1013,3909,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5866,3,16.21,25.44,2.36,2.2975,339.0,1013,3931,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5867,1,15.62,32.06,0.0,1.6708333333333334,269.0,1013,4103,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5867,1,16.34,33.39,0.0,1.2833333333333332,314.0,1013,4260,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5867,1,16.95,34.18,0.0,1.5916666666666666,246.0,1013,4242,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5867,1,17.21,33.61,0.0,1.7625,241.0,1013,4185,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5867,1,16.77,32.4,0.0,1.9125,280.0,1013,4162,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5867,3,16.71,31.29,0.1433333333333333,1.7416666666666667,260.0,1013,4053,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5867,3,16.57,31.17,0.0,1.7416666666666667,25.0,1013,4033,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5868,1,14.58,29.33,0.0,1.9875,294.0,1013,4116,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5868,1,15.4,30.75,0.0,2.004166666666667,324.0,1013,4277,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5868,1,16.07,31.57,0.0,2.3791666666666664,332.0,1013,4258,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5868,1,16.25,30.72,0.0,2.220833333333333,279.0,1013,4197,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5868,1,15.84,29.42,0.0,2.220833333333333,294.0,1013,4171,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5868,1,15.87,28.29,0.05333333333333333,2.15,220.0,1013,4085,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5868,3,15.65,28.64,0.0,1.9749999999999999,239.0,1013,4066,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5869,1,13.47,28.32,0.0,1.47,277.0,1013,4077,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5869,1,13.45,28.99,0.06,0.9237500000000001,304.0,1013,4228,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5869,1,14.5,29.65,0.09999999999999999,1.2175,323.0,1013,4187,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5869,1,15.25,29.67,0.33,1.625,301.0,1013,4145,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5869,1,15.35,28.97,0.24,2.365,276.0,1013,4116,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5869,1,14.86,27.75,0.48,2.05,267.0,1013,3950,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5869,3,12.83,25.49,0.9400000000000001,2.29875,356.0,1013,3991,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5870,3,15.67,24.84,0.48,2.08125,270.0,1013,4029,5.9,3666.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5870,3,15.72,27.52,0.01,1.825,276.0,1013,4111,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5870,1,16.37,27.93,0.45999999999999996,2.0749999999999997,262.0,1013,4101,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5870,3,16.29,27.79,0.4,1.615,280.0,1013,4128,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5870,3,17.03,27.33,0.35,1.7512500000000002,290.0,1013,4067,4.2,3701.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5870,3,15.85,24.88,0.8999999999999999,1.645,323.0,1013,3922,3.6,3610.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5870,4,17.13,24.11,4.1,1.17875,335.0,1013,4087,2.8,3579.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5871,1,14.39,27.47,0.0,1.5637500000000002,283.0,1013,4062,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5871,1,14.82,28.14,0.0,1.4175,299.0,1013,4212,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5871,1,15.85,29.25,0.02,1.5999999999999999,285.0,1013,4176,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5871,1,16.59,29.9,0.37,1.45875,275.0,1013,4118,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5871,1,16.72,29.44,0.87,1.6425,260.0,1013,4094,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5871,1,16.5,26.92,1.25,2.3112500000000002,262.0,1013,3905,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5871,3,14.6,24.14,1.73,2.625,343.0,1013,3958,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5872,1,12.42,27.79,0.0,1.4833333333333332,62.0,1013,4082,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5872,1,12.9,29.62,0.0,1.4291666666666665,339.0,1013,4230,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5872,1,14.18,30.36,0.0,1.7458333333333331,324.0,1013,4180,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5872,1,14.63,30.01,0.0,1.8083333333333336,330.0,1013,4164,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5872,1,15.11,29.2,0.0,2.191666666666667,292.0,1013,4131,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5872,3,14.97,26.75,0.06666666666666667,2.4833333333333334,184.0,1013,3979,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5872,3,13.39,28.08,0.0,2.1624999999999996,38.0,1013,4005,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5873,1,17.11,29.52,0.0,1.7833333333333334,342.0,1013,4184,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5873,1,17.57,29.67,0.0,1.8166666666666667,340.0,1013,4312,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5873,1,17.67,28.99,0.0,2.4625000000000004,337.0,1013,4392,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5873,1,17.47,29.13,0.0,2.7041666666666666,337.0,1013,4298,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5873,1,17.8,29.34,0.0,2.4416666666666664,333.0,1013,4215,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5873,1,17.85,28.7,0.0,2.8458333333333337,326.0,1013,4186,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5873,3,18.16,27.44,0.013333333333333334,2.8916666666666666,328.0,1013,4252,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5874,4,13.93,22.64,0.19,1.55375,319.0,1013,3974,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5874,3,14.08,25.2,0.03,1.45,297.0,1013,4109,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5874,3,15.43,25.84,0.35,2.06875,183.0,1013,4079,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5874,3,15.75,25.56,1.29,1.9575,181.0,1013,4099,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5874,4,16.09,24.09,2.0999999999999996,1.9975,179.0,1013,4026,3.3,3666.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5874,4,15.93,22.13,9.27,1.46625,179.0,1013,3809,2.7,3578.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5874,3,14.89,22.34,15.91,1.17625,354.0,1013,3981,2.9,3561.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5875,4,15.02,24.19,0.39,1.76125,325.0,1013,4024,3.6,3624.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5875,1,14.89,27.41,0.04,1.68,333.0,1013,4124,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5875,3,15.15,26.95,0.35,2.1,278.0,1013,4104,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5875,3,15.62,27.0,0.83,1.95375,264.0,1013,4119,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5875,4,16.43,25.25,1.05,1.8975,230.0,1013,4046,3.0,3744.64375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5875,4,16.97,23.96,2.4,1.9825,335.0,1013,3881,4.3,3568.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5875,5,16.15,23.9,30.939999999999998,1.36125,333.0,1013,4046,3.0,3539.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5876,3,15.94,24.98,0.5700000000000001,2.09875,269.0,1013,4031,5.9,3667.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5876,3,16.18,27.66,0.02,1.8537499999999998,277.0,1013,4113,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5876,1,16.68,28.06,0.47,2.0925000000000002,263.0,1013,4103,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5876,3,16.55,27.92,0.4600000000000001,1.6275,287.0,1013,4129,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5876,3,17.29,27.53,0.39,1.7425,279.0,1013,4069,4.1,3703.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5876,3,16.24,25.02,0.96,1.63625,350.0,1013,3923,3.6,3612.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5876,5,17.33,24.4,4.95,1.21,353.0,1013,4086,2.7,3579.2925,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5877,1,14.41,28.38,0.0,1.4375,275.0,1013,4069,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5877,1,14.69,29.05,0.006666666666666667,1.3458333333333332,293.0,1013,4217,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5877,1,15.67,30.14,0.01,1.4500000000000002,291.0,1013,4183,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5877,1,16.47,30.81,0.09,1.3208333333333333,264.0,1013,4125,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5877,1,16.72,30.54,0.6699999999999999,1.7625,246.0,1013,4099,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5877,1,16.47,28.22,0.75,2.3625000000000003,246.0,1013,3919,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5877,3,14.73,25.58,0.8433333333333334,2.854166666666667,347.0,1013,3961,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5878,1,20.65,31.55,0.0,2.529166666666667,309.0,1013,4170,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5878,1,20.51,30.5,0.0,2.520833333333333,313.0,1013,4270,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5878,1,20.65,31.31,0.0,2.7458333333333336,316.0,1013,4359,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5878,1,21.63,32.04,0.0,3.1625,316.0,1013,4273,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5878,1,22.01,32.33,0.0,3.0833333333333335,319.0,1013,4208,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5878,1,21.25,31.72,0.0,3.6166666666666667,306.0,1013,4174,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5878,1,20.81,29.87,0.0,2.8,314.0,1013,4215,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5879,1,14.31,30.11,0.0,1.4291666666666667,335.0,1013,4181,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5879,1,14.95,30.25,0.0,1.4,326.0,1013,4321,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5879,1,15.2,29.81,0.0,1.8916666666666666,350.0,1013,4406,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5879,1,15.48,30.15,0.0,2.175,356.0,1013,4306,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5879,1,15.74,30.32,0.0,1.8833333333333335,329.0,1013,4203,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5879,1,15.57,29.57,0.0,2.1666666666666665,317.0,1013,4178,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5879,1,14.58,28.0,0.0,2.0166666666666666,326.0,1013,4258,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5880,1,14.56,29.88,0.0,1.9916666666666667,275.0,1013,4092,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5880,1,14.56,30.81,0.013333333333333334,1.1875,307.0,1013,4239,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5880,1,15.55,31.42,0.02,1.5,331.0,1013,4198,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5880,1,16.29,31.21,0.07333333333333333,2.033333333333333,306.0,1013,4157,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5880,1,16.11,30.25,0.043333333333333335,2.9000000000000004,280.0,1013,4130,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5880,1,15.63,29.26,0.21666666666666667,2.4333333333333336,266.0,1013,3976,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5880,3,13.75,27.83,0.20333333333333334,2.3833333333333333,4.0,1013,4004,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5881,4,17.19,26.47,0.35,1.40375,341.0,1013,3969,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5881,3,17.73,29.32,0.03,1.13375,294.0,1013,4104,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5881,3,18.48,29.28,0.56,1.5987500000000001,171.0,1013,4074,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5881,3,18.02,28.63,1.88,1.5425,184.0,1013,4095,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5881,4,18.15,26.68,0.1,1.7287500000000002,185.0,1013,4019,2.9,3638.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5881,5,18.54,25.26,14.959999999999999,1.405,180.0,1013,3798,2.6,3576.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5881,5,17.91,25.37,20.31,1.23875,6.0,1013,3985,2.9,3551.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5882,1,12.78,28.36,0.0,1.2541666666666664,166.0,1013,4000,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5882,1,14.38,30.29,0.0,1.3083333333333333,69.0,1013,4152,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5882,1,15.36,30.54,0.0,1.8541666666666667,212.0,1013,4105,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5882,3,15.76,30.06,0.0,1.95,194.0,1013,4114,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5882,3,16.01,28.97,0.06999999999999999,2.3041666666666667,181.0,1013,4055,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5882,4,16.54,28.36,0.20666666666666667,2.2375000000000003,171.0,1013,3811,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5882,1,15.57,28.25,0.2966666666666667,1.3208333333333333,91.0,1013,3903,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5883,1,14.69,29.17,0.006666666666666667,2.0166666666666666,257.0,1013,4102,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5883,1,14.68,30.46,0.0,1.5833333333333333,266.0,1013,4261,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5883,1,15.24,30.88,0.0,1.7666666666666666,237.0,1013,4253,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5883,1,15.7,30.28,0.0,2.125,242.0,1013,4188,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5883,1,15.55,29.27,0.0,2.6041666666666665,239.0,1013,4168,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5883,1,15.48,28.35,0.02,2.470833333333333,252.0,1013,4069,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5883,3,14.64,28.18,0.0033333333333333335,2.4291666666666667,20.0,1013,4039,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5884,3,14.42,27.29,0.2,0.9987499999999999,21.0,1013,3973,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5884,1,16.86,29.67,0.12000000000000001,1.0950000000000002,50.0,1013,4099,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5884,1,16.99,29.64,0.18,1.9725,150.0,1013,4067,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5884,3,16.07,29.9,0.68,1.6675,174.0,1013,4080,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5884,3,16.32,27.67,1.4000000000000001,1.69875,165.0,1013,3978,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5884,3,17.89,24.41,4.9399999999999995,1.47625,50.0,1013,3731,2.8,3581.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5884,3,16.49,25.11,3.4699999999999998,0.875,88.0,1013,3943,1.8,3576.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5885,3,15.64,25.82,0.0,2.075,253.0,1013,4074,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5885,1,15.73,27.73,0.0,2.1825,308.0,1013,4163,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5885,1,16.63,28.34,0.0,2.79125,276.0,1013,4153,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5885,1,16.23,27.9,0.03,1.9187500000000002,311.0,1013,4175,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5885,1,16.59,27.14,0.0,1.84,340.0,1013,4144,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5885,3,17.18,26.97,0.33,1.7625000000000002,11.0,1013,4019,3.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5885,3,18.62,25.91,1.4000000000000001,1.42,356.0,1013,4120,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5886,4,15.97,25.7,0.16,1.405,324.0,1013,3979,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5886,3,16.55,28.34,0.01,1.3325,294.0,1013,4094,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5886,3,17.46,28.62,0.27,2.0375,186.0,1013,4071,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5886,3,16.94,28.24,1.26,1.8325,185.0,1013,4087,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5886,4,17.58,26.31,0.93,1.93,185.0,1013,3981,4.0,3650.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5886,5,17.63,24.29,15.209999999999999,1.42875,331.0,1013,3774,2.6,3574.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5886,5,16.79,24.58,15.260000000000002,1.0575,355.0,1013,3997,2.6,3546.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5887,1,14.86,30.75,0.0,2.1916666666666664,256.0,1013,4055,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5887,1,14.82,31.01,0.0,1.4125,263.0,1013,4206,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5887,1,15.84,31.57,0.0,1.9666666666666666,275.0,1013,4219,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5887,1,16.88,31.89,0.11666666666666667,2.7,269.0,1013,4140,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5887,1,16.95,31.27,0.06,3.5583333333333336,273.0,1013,4124,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5887,1,16.33,30.27,0.043333333333333335,3.6125,254.0,1013,4004,8.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5887,3,14.7,27.69,0.6266666666666666,3.2666666666666666,314.0,1013,3957,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5888,4,18.46,28.01,0.27,1.25125,334.0,1013,3960,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5888,3,19.51,30.89,0.0,1.02375,312.0,1013,4081,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5888,3,20.29,30.83,0.47,1.59625,178.0,1013,4056,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5888,4,18.83,30.22,1.55,1.4325,144.0,1013,4073,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5888,3,19.43,28.0,0.31,1.7125,192.0,1013,3958,3.4,3625.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5888,5,19.66,25.88,16.8,1.49125,357.0,1013,3742,2.4,3564.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5888,5,19.01,26.42,15.74,1.075,29.0,1013,3983,2.1,3537.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5889,8,18.81,27.78,1.04,1.5887499999999999,84.0,1013,3878,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5889,3,18.89,30.5,0.0,0.895,16.0,1013,4047,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5889,3,20.34,31.78,0.0,1.21625,291.0,1013,4010,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5889,4,21.05,30.94,1.4599999999999997,0.9025,267.0,1013,3971,2.5,3611.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5889,4,22.19,28.38,7.31,2.0125,160.0,1013,3855,4.3,3536.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5889,4,20.06,26.04,7.76,2.5837499999999998,20.0,1013,3582,4.3,3486.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5889,3,19.23,26.96,4.19,1.95125,87.0,1013,3849,4.0,3526.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5890,4,17.69,26.32,0.6499999999999999,1.0625,324.0,1013,3983,2.2,3569.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5890,4,18.53,29.56,0.03,0.8049999999999999,301.0,1013,4092,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5890,3,19.75,29.64,1.1400000000000001,0.95,270.0,1013,4074,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5890,4,19.14,28.42,2.8,0.9625,209.0,1013,4090,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5890,4,19.29,27.52,0.63,1.2275,208.0,1013,3989,2.6,3645.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5890,5,19.01,25.66,15.75,1.4500000000000002,347.0,1013,3806,2.4,3578.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5890,5,18.89,25.73,25.62,1.1949999999999998,14.0,1013,4032,2.6,3569.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5891,4,15.89,23.43,0.93,1.24125,324.0,1013,3997,2.7,3632.72875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5891,3,16.32,26.64,0.06,0.9275,304.0,1013,4103,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5891,3,17.34,26.96,1.03,1.07,241.0,1013,4086,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5891,4,17.54,26.28,2.45,1.1287500000000001,224.0,1013,4102,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5891,4,17.73,25.33,0.2,1.36625,217.0,1013,4007,2.4,3661.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5891,5,17.43,23.41,13.48,1.48,325.0,1013,3828,2.5,3583.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5891,5,16.98,23.44,35.9,1.3,50.0,1013,4039,3.1,3575.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5892,4,16.29,24.1,0.63,1.20875,323.0,1013,3989,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5892,3,16.79,27.19,0.04,0.9287500000000001,299.0,1013,4098,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5892,3,17.9,27.45,0.9400000000000001,1.13375,183.0,1013,4080,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5892,4,17.92,26.72,2.5100000000000002,1.15625,209.0,1013,4095,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5892,4,18.01,25.66,0.23,1.41625,206.0,1013,3996,2.7,3666.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5892,5,17.75,23.77,15.870000000000001,1.40375,309.0,1013,3809,2.3,3588.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5892,5,17.22,23.87,28.68,1.25875,2.0,1013,4031,3.1,3559.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5893,4,12.87,25.3,1.82,0.9875,223.0,1013,3570,3.2,3238.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5893,3,10.7,27.28,2.6799999999999997,0.65375,222.0,1013,3786,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5893,1,11.64,26.5,4.52,1.02625,11.0,1013,3792,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5893,4,13.13,24.11,5.76,1.1025,21.0,1013,3703,4.1,3403.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5893,8,14.09,23.29,7.61,2.1675,17.0,1013,3586,5.6,3334.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5893,4,10.23,21.8,4.619999999999999,2.42,14.0,1013,3219,5.0,2854.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5893,4,10.06,23.3,3.8,1.9287500000000002,14.0,1013,3413,4.5,3053.5825,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5894,3,18.06,28.14,0.39,1.00375,258.0,1013,3866,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5894,1,17.3,30.6,0.0,1.0425,63.0,1013,4040,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5894,1,18.48,31.96,0.05,1.365,4.0,1013,4001,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5894,4,20.28,30.24,1.4200000000000002,0.85625,355.0,1013,3931,1.9,3579.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5894,4,21.14,27.73,5.790000000000001,1.44625,94.0,1013,3840,2.1,3528.335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5894,4,20.26,25.38,5.17,1.5699999999999998,103.0,1013,3526,2.4,3303.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5894,4,18.24,26.52,3.27,1.25125,92.0,1013,3789,1.9,3478.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5895,3,16.01,25.37,3.5500000000000003,1.0325,66.0,1013,3805,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5895,1,14.69,28.44,0.0,0.5825,12.0,1013,3997,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5895,3,16.47,29.16,0.09,0.78,7.0,1013,3961,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5895,4,18.02,27.43,2.61,0.82125,299.0,1013,3914,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5895,4,18.53,25.77,6.92,1.13125,112.0,1013,3778,3.8,3531.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5895,3,16.73,24.91,3.11,1.7000000000000002,10.0,1013,3547,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5895,3,16.3,25.35,4.430000000000001,0.90875,95.0,1013,3816,1.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5896,1,19.57,27.67,0.0,1.6875,268.0,1013,4022,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5896,1,19.32,28.19,0.0,1.6875,278.0,1013,4183,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5896,1,20.01,29.07,0.0,2.033333333333333,290.0,1013,4179,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5896,1,21.07,29.84,0.0,1.8291666666666666,286.0,1013,4095,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5896,1,21.25,30.1,0.0033333333333333335,1.5833333333333333,254.0,1013,4084,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5896,3,21.77,28.18,0.13666666666666666,3.1999999999999997,261.0,1013,3909,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5896,3,20.8,25.83,0.060000000000000005,3.675,311.0,1013,3866,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5897,1,17.99,31.71,0.0,1.9541666666666666,323.0,1013,4187,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5897,1,18.52,31.85,0.0,1.9666666666666666,331.0,1013,4321,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5897,1,18.72,31.17,0.0,2.5875,331.0,1013,4399,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5897,1,18.54,31.35,0.0,2.8375000000000004,334.0,1013,4302,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5897,1,18.88,31.6,0.0,2.575,343.0,1013,4213,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5897,1,18.77,30.88,0.0,2.9833333333333334,319.0,1013,4187,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5897,1,19.08,29.35,0.006666666666666667,2.966666666666667,324.0,1013,4259,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5898,3,17.53,29.78,0.0,1.4562499999999998,85.0,1013,3914,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5898,3,18.89,31.81,0.0,1.48625,82.0,1013,4066,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5898,3,20.26,33.17,0.04,1.48,81.0,1013,4029,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5898,4,21.79,31.75,1.6,1.7525,102.0,1013,3983,5.2,3607.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5898,5,21.8,29.45,13.76,1.97125,91.0,1013,3895,4.6,3525.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5898,10,21.35,26.42,17.34,2.4,85.0,1013,3557,5.5,3429.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5898,4,18.93,27.72,6.8999999999999995,1.4212500000000001,100.0,1013,3800,3.3,3508.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5899,4,17.77,25.44,0.52,1.60625,251.0,1013,3816,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5899,1,17.05,26.92,0.0,1.345,285.0,1013,4028,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5899,1,18.64,27.98,0.02,1.7537500000000001,307.0,1013,4009,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5899,4,19.9,26.64,1.36,1.085,256.0,1013,3937,1.7,3597.23,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5899,4,20.37,25.36,5.21,1.7125,113.0,1013,3866,2.5,3551.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5899,4,19.17,23.84,3.25,1.8125,74.0,1013,3538,3.0,3242.4175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5899,4,18.17,24.54,2.04,1.60375,104.0,1013,3712,2.4,3452.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5900,1,14.57,29.64,0.0,1.9000000000000001,305.0,1013,4090,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5900,1,15.3,30.47,0.0,1.7833333333333332,350.0,1013,4253,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5900,1,15.88,30.49,0.006666666666666667,1.9625,279.0,1013,4279,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5900,1,16.13,30.16,0.0,2.254166666666667,329.0,1013,4192,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5900,1,15.65,29.6,0.0,2.341666666666667,265.0,1013,4180,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5900,1,15.29,28.44,0.0,2.408333333333333,254.0,1013,4107,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5900,1,14.82,28.13,0.0,2.8708333333333336,12.0,1013,4080,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5901,3,17.29,26.5,2.14,0.9212499999999999,300.0,1013,3826,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5901,1,15.89,29.25,0.0,0.57,60.0,1013,4008,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5901,1,17.56,30.25,0.03,0.78125,17.0,1013,3964,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5901,4,19.15,28.69,1.72,0.7100000000000001,301.0,1013,3915,1.4,3599.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5901,4,19.63,26.6,5.9399999999999995,1.49125,127.0,1013,3796,4.0,3537.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5901,3,17.32,25.57,3.09,1.6199999999999999,13.0,1013,3538,4.3,3449.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5901,3,17.13,26.22,3.19,1.05625,85.0,1013,3807,1.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5902,1,16.66,33.21,0.0,1.7708333333333335,290.0,1013,4096,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5902,1,16.93,33.51,0.0,1.4416666666666667,309.0,1013,4245,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5902,1,17.76,33.35,0.08,1.5583333333333333,302.0,1013,4299,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5902,1,17.87,33.37,0.10666666666666666,1.8583333333333334,307.0,1013,4195,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5902,1,18.15,32.96,0.006666666666666667,2.2,289.0,1013,4185,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5902,1,17.71,32.0,0.0,2.5791666666666666,268.0,1013,4113,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5902,1,16.48,31.23,0.0,2.1375,321.0,1013,4118,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5904,1,13.98,29.68,0.0,2.116666666666667,342.0,1013,4118,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5904,1,13.96,29.92,0.0,1.9541666666666666,346.0,1013,4251,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5904,1,14.68,29.62,0.0,2.158333333333333,344.0,1013,4317,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5904,1,15.34,29.74,0.01,2.4833333333333334,347.0,1013,4224,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5904,1,15.21,29.51,0.01,2.3833333333333333,291.0,1013,4197,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5904,1,14.55,28.75,0.0,2.729166666666667,315.0,1013,4137,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5904,1,13.57,27.95,0.0,2.416666666666667,334.0,1013,4155,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5905,8,18.96,27.82,0.15000000000000002,1.5412500000000002,65.0,1013,3908,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5905,4,19.98,30.57,0.0,1.13875,42.0,1013,4062,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5905,4,21.82,31.76,0.48,1.3325,53.0,1013,4024,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5905,4,20.7,30.82,2.8200000000000003,0.95875,246.0,1013,4007,3.2,3630.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5905,5,21.69,28.4,9.98,1.9275,227.0,1013,3886,4.1,3566.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5905,5,20.2,25.42,8.67,2.475,75.0,1013,3620,4.5,3510.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5905,3,19.13,26.87,2.96,2.035,71.0,1013,3882,4.7,3524.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5906,3,16.74,28.16,1.84,1.13,182.0,1013,3740,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5906,1,14.69,31.02,0.0,1.5162499999999999,269.0,1013,3975,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5906,1,16.31,31.62,0.07,1.9212500000000001,273.0,1013,3963,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5906,4,17.54,29.25,1.6500000000000001,1.3450000000000002,279.0,1013,3891,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5906,4,18.27,26.66,4.86,1.4675,256.0,1013,3811,2.9,3532.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5906,3,16.04,25.1,3.68,1.5949999999999998,3.0,1013,3504,4.8,3332.1237499999997,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5906,4,15.81,26.52,3.59,1.28,8.0,1013,3681,2.7,3442.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5907,3,16.87,26.88,2.3499999999999996,0.82875,232.0,1013,3659,2.0,3273.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5907,1,15.38,29.63,0.01,1.15375,245.0,1013,3907,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5907,1,16.81,29.71,0.24000000000000002,1.34625,284.0,1013,3891,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5907,4,17.85,28.7,1.3199999999999998,1.1749999999999998,306.0,1013,3832,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5907,4,18.74,27.83,3.25,1.42,277.0,1013,3727,4.0,3438.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5907,3,15.74,26.64,1.6500000000000001,2.26,360.0,1013,3425,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5907,4,16.52,27.48,2.53,1.5875,5.0,1013,3686,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5908,1,12.85,27.45,0.0,1.4625,243.0,1013,4098,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5908,1,13.34,29.05,0.0,1.3333333333333333,331.0,1013,4255,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5908,1,14.42,29.73,0.0,1.9291666666666667,298.0,1013,4230,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5908,1,14.66,29.49,0.0,1.7166666666666668,323.0,1013,4176,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5908,1,14.45,28.44,0.0,1.8708333333333333,278.0,1013,4149,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5908,1,14.41,27.54,0.35333333333333333,1.825,160.0,1013,4032,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5908,3,13.27,27.04,0.0,1.7624999999999997,71.0,1013,4025,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5909,1,13.7,27.17,0.0,1.4425,282.0,1013,4060,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5909,1,14.14,27.73,0.03,1.38125,287.0,1013,4213,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5909,1,15.25,28.71,0.05,1.6037499999999998,297.0,1013,4175,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5909,1,15.94,29.19,0.55,1.4925,286.0,1013,4120,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5909,1,16.01,28.58,0.9000000000000001,1.66625,272.0,1013,4097,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5909,1,15.64,26.42,1.3900000000000001,2.05,270.0,1013,3909,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5909,3,13.65,23.42,2.13,2.4875,346.0,1013,3966,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5910,3,12.29,26.14,0.12000000000000001,3.35625,275.0,1013,3610,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5910,1,12.91,28.28,0.15000000000000002,3.0925000000000002,282.0,1013,3853,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5910,1,14.23,28.25,0.26,3.32,276.0,1013,3823,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5910,3,14.11,28.13,0.5,2.9799999999999995,295.0,1013,3821,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5910,4,14.14,25.09,1.6800000000000002,3.305,291.0,1013,3676,4.3,3243.73,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5910,1,11.43,26.44,1.04,2.6374999999999997,316.0,1013,3579,4.3,3132.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5910,3,13.18,27.88,1.28,1.83625,332.0,1013,3884,2.9,3552.41625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5911,8,17.54,24.47,0.55,1.2737500000000002,286.0,1013,3950,4.1,3602.5637500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5911,3,14.61,28.47,0.01,1.4125,271.0,1013,4036,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5911,3,17.44,29.5,0.95,1.6125,276.0,1013,4042,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5911,4,18.05,28.7,2.68,1.18625,295.0,1013,4067,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5911,3,17.95,27.97,2.16,1.8175,296.0,1013,3909,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5911,3,16.13,26.34,1.51,1.34125,320.0,1013,3826,3.5,3606.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5911,5,17.61,25.42,6.84,1.10875,347.0,1013,4076,2.6,3556.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5912,1,15.88,30.96,0.0,1.50625,63.0,1013,3957,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5912,3,17.29,32.99,0.0,1.45875,85.0,1013,4084,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5912,3,18.92,34.46,0.22000000000000003,1.34625,93.0,1013,4041,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5912,4,19.76,33.26,1.19,1.7174999999999998,81.0,1013,4016,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5912,3,20.45,30.55,6.89,2.03,86.0,1013,3900,4.0,3567.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5912,10,20.56,26.55,14.829999999999998,2.4475000000000002,75.0,1013,3563,5.7,3478.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5912,8,18.77,27.92,7.200000000000001,1.44625,87.0,1013,3848,3.3,3475.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5913,1,16.36,31.02,0.0,1.8499999999999996,123.0,1013,4109,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5913,1,17.04,33.05,0.0,1.8916666666666666,12.0,1013,4269,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5913,1,18.01,33.94,0.0,2.1083333333333334,0.0,1013,4239,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5913,1,18.12,32.9,0.0,2.320833333333333,228.0,1013,4186,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5913,1,17.93,31.61,0.0,2.75,161.0,1013,4156,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5913,1,18.15,31.2,0.013333333333333334,2.629166666666667,180.0,1013,4067,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5913,3,18.01,31.54,0.0,2.4833333333333334,48.0,1013,4057,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5914,1,14.08,30.64,0.0,2.020833333333333,252.0,1013,4066,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5914,1,13.69,31.35,0.0,1.1625,334.0,1013,4220,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5914,1,14.85,31.67,0.02,1.4708333333333332,342.0,1013,4233,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5914,1,15.66,31.57,0.2033333333333333,2.0,289.0,1013,4149,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5914,1,15.56,30.85,0.006666666666666667,2.9291666666666663,258.0,1013,4148,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5914,1,15.38,29.51,0.0,3.0250000000000004,247.0,1013,4064,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5914,3,13.56,28.04,0.21333333333333335,3.158333333333333,352.0,1013,4020,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5915,8,16.41,26.61,0.43,1.0925,50.0,1013,3883,3.1,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5915,1,15.08,29.62,0.01,0.62625,0.0,1013,4014,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5915,4,17.21,30.22,0.51,0.855,21.0,1013,3993,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5915,4,18.35,27.61,2.96,0.82875,354.0,1013,3960,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5915,5,18.77,25.98,4.51,1.3175000000000001,66.0,1013,3781,3.7,3533.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5915,3,16.22,25.4,2.89,1.7149999999999999,23.0,1013,3598,3.9,3479.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5915,4,16.88,26.0,3.5700000000000003,1.0787499999999999,58.0,1013,3916,2.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5916,3,13.24,25.31,0.14,1.035,138.0,1013,3938,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5916,1,15.38,27.44,0.14,0.89625,72.0,1013,4094,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5916,1,16.33,27.31,0.99,1.0975000000000001,195.0,1013,4053,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5916,3,15.79,27.24,2.7199999999999998,0.64125,120.0,1013,4060,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5916,3,16.2,25.5,3.7,0.9075,181.0,1013,3980,1.6,3637.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5916,3,16.86,22.1,5.1000000000000005,1.7412500000000002,247.0,1013,3690,3.5,3570.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5916,3,15.35,23.31,2.8399999999999994,1.3287499999999999,103.0,1013,3871,2.6,3563.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5917,8,13.96,23.68,1.06,1.1475,246.0,1013,3637,5.5,3331.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5917,3,12.3,26.75,1.53,0.825,261.0,1013,3875,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5917,3,13.55,26.13,5.5200000000000005,0.85875,320.0,1013,3878,3.1,3536.1675,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5917,4,15.11,24.1,9.17,0.77625,332.0,1013,3797,3.1,3497.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5917,8,16.12,23.72,10.760000000000002,1.1175000000000002,290.0,1013,3728,3.7,3405.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5917,4,12.82,23.05,5.340000000000001,1.6075,356.0,1013,3389,4.8,3288.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5917,4,12.39,23.71,4.8999999999999995,1.0325000000000002,359.0,1013,3526,3.7,3357.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5918,1,14.64,32.94,0.0,2.1333333333333333,44.0,1013,4271,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5918,1,15.63,34.53,0.0,1.8458333333333334,60.0,1013,4385,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5918,3,16.56,34.36,0.0,1.9541666666666666,43.0,1013,4314,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5918,1,16.04,33.06,0.0,2.279166666666667,12.0,1013,4240,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5918,1,15.39,31.27,0.0,2.8625,296.0,1013,4212,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5918,3,16.21,29.03,0.0,3.2,306.0,1013,4263,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5918,1,15.05,31.2,0.0,2.1375,20.0,1013,4301,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5919,4,18.24,28.31,0.27,1.46125,99.0,1013,3870,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5919,4,19.62,30.69,0.0,0.7725,34.0,1013,4060,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5919,3,20.88,32.05,0.06999999999999999,0.8999999999999999,58.0,1013,4020,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5919,4,21.38,31.05,2.7800000000000002,0.9225000000000001,290.0,1013,3972,2.1,3599.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5919,4,22.33,28.56,12.46,1.6124999999999998,96.0,1013,3899,3.7,3546.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5919,4,20.53,25.68,5.83,2.13875,36.0,1013,3587,3.9,3489.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5919,3,18.99,26.91,5.26,1.56375,101.0,1013,3791,3.3,3499.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5920,8,17.05,26.58,0.22000000000000003,1.0074999999999998,350.0,1013,3879,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5920,1,15.87,29.81,0.03,0.95375,321.0,1013,4011,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5920,3,19.06,29.88,0.6200000000000001,1.05875,311.0,1013,3998,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5920,4,18.77,28.71,3.1999999999999997,1.04875,319.0,1013,4000,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5920,3,18.55,27.71,3.3,1.225,299.0,1013,3796,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5920,3,17.08,26.2,3.12,1.4725000000000001,347.0,1013,3684,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5920,4,18.12,26.71,3.8499999999999996,1.0225000000000002,22.0,1013,3996,1.7,3486.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5921,3,16.27,27.31,0.13,1.2525,36.0,1013,3795,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5921,3,16.82,29.37,0.14,1.095,297.0,1013,3983,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5921,1,18.78,29.4,1.36,1.2337500000000001,273.0,1013,3973,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5921,4,20.48,27.36,4.7,0.9637500000000001,296.0,1013,3892,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5921,8,21.22,25.54,8.290000000000001,1.5662500000000001,63.0,1013,3824,2.7,3486.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5921,4,19.86,24.38,5.48,2.08625,45.0,1013,3456,5.8,3129.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5921,4,19.48,26.87,1.9,1.8250000000000002,39.0,1013,3646,3.4,3382.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5922,8,18.3,27.77,1.28,1.3875,100.0,1013,3839,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5922,3,18.14,30.37,0.0,0.66625,15.0,1013,4045,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5922,3,19.37,31.76,0.01,1.005,287.0,1013,4008,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5922,4,20.82,30.4,1.81,0.7875000000000001,285.0,1013,3950,2.2,3612.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5922,4,21.72,28.14,5.67,1.5675,102.0,1013,3877,3.2,3559.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5922,4,20.12,25.78,5.46,1.8624999999999998,5.0,1013,3567,3.0,3370.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5922,3,18.66,26.95,4.33,1.42375,104.0,1013,3775,2.6,3467.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5923,1,15.78,28.39,0.0,1.9362500000000002,62.0,1013,3755,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5923,1,17.76,29.84,0.09,1.37375,220.0,1013,3932,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5923,1,19.14,30.65,0.86,1.29,28.0,1013,3927,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5923,4,21.02,28.74,4.41,1.82125,63.0,1013,3845,4.9,3557.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5923,8,21.74,27.16,3.2600000000000002,2.675,69.0,1013,3783,4.8,3437.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5923,10,19.02,25.8,9.719999999999999,3.1174999999999997,67.0,1013,3379,7.5,2911.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5923,4,18.64,26.58,0.6100000000000001,2.3999999999999995,94.0,1013,3515,5.0,3350.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5924,1,15.58,29.47,0.0,1.9625,336.0,1013,4155,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5924,1,15.93,29.66,0.0,1.9041666666666668,334.0,1013,4278,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5924,1,16.12,28.9,0.0,2.208333333333333,327.0,1013,4359,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5924,1,16.21,28.9,0.0,2.3208333333333333,330.0,1013,4269,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5924,1,16.21,29.22,0.0,2.1916666666666664,326.0,1013,4211,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5924,1,15.83,28.51,0.0,2.4375,305.0,1013,4174,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5924,1,16.46,27.39,0.01,2.4375,320.0,1013,4211,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5925,8,12.71,22.38,1.05,1.07125,240.0,1013,3639,5.4,3333.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5925,3,10.95,25.47,1.3900000000000001,0.7962499999999999,273.0,1013,3876,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5925,1,12.09,24.76,5.449999999999999,0.8187500000000001,324.0,1013,3879,2.8,3544.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5925,4,13.87,22.78,9.479999999999999,0.6775,343.0,1013,3798,2.7,3497.395,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5925,8,14.87,22.28,11.31,1.09125,289.0,1013,3730,3.4,3407.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5925,4,11.62,21.71,5.17,1.5074999999999998,358.0,1013,3388,4.5,3313.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5925,4,11.05,22.29,4.96,0.9412499999999999,2.0,1013,3525,3.6,3356.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5926,8,18.68,27.66,0.9900000000000001,1.44875,60.0,1013,3862,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5926,3,18.47,30.53,0.0,0.68625,14.0,1013,4052,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5926,4,20.82,31.59,0.15000000000000002,0.97375,40.0,1013,4013,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5926,4,21.04,30.22,2.11,0.95,240.0,1013,3993,2.6,3648.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5926,4,20.94,28.01,6.27,1.44625,140.0,1013,3878,2.7,3534.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5926,3,19.29,25.93,3.8600000000000003,2.25875,20.0,1013,3614,4.4,3529.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5926,3,18.77,27.15,3.52,1.555,75.0,1013,3836,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5927,1,15.8,28.29,0.0,1.9041666666666668,340.0,1013,4184,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5927,1,16.2,28.36,0.0,1.9125,339.0,1013,4310,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5927,1,16.37,27.82,0.0,2.566666666666667,338.0,1013,4391,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5927,1,16.38,28.05,0.0,2.833333333333333,338.0,1013,4298,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5927,1,16.68,28.18,0.0,2.5458333333333334,333.0,1013,4215,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5927,1,16.69,27.47,0.0,2.958333333333333,327.0,1013,4186,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5927,3,16.71,26.16,0.013333333333333334,2.958333333333333,330.0,1013,4251,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5928,3,16.28,25.7,4.0,1.0237500000000002,77.0,1013,3799,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5928,1,14.91,28.75,0.0,0.5700000000000001,16.0,1013,3995,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5928,3,16.68,29.49,0.060000000000000005,0.7625,22.0,1013,3959,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5928,4,18.25,27.76,2.5100000000000002,0.76875,28.0,1013,3911,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5928,4,18.78,25.97,7.04,1.17375,117.0,1013,3777,3.8,3537.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5928,3,16.91,25.2,3.06,1.6749999999999998,11.0,1013,3543,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5928,3,16.48,25.65,4.2700000000000005,0.88625,96.0,1013,3812,1.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5929,3,17.82,29.11,0.060000000000000005,1.5587499999999999,51.0,1013,3871,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5929,1,17.72,31.22,0.0,1.1837499999999999,47.0,1013,4035,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5929,3,19.27,32.01,0.15000000000000002,1.4875,65.0,1013,4016,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5929,4,21.56,29.77,4.35,1.5462500000000001,71.0,1013,3942,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5929,4,22.15,27.29,6.800000000000001,2.1125000000000003,74.0,1013,3830,4.0,3478.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5929,4,20.8,25.5,2.51,2.4375,91.0,1013,3485,5.5,3283.645,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5929,4,19.46,27.86,1.2,1.8162500000000001,73.0,1013,3789,2.9,3446.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5930,3,16.22,28.2,0.01,1.75875,7.0,1013,3811,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5930,3,17.5,30.08,0.0,1.40125,269.0,1013,4001,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5930,1,19.07,30.65,0.19000000000000003,1.33125,210.0,1013,3986,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5930,4,20.98,29.19,3.0,1.3250000000000002,44.0,1013,3903,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5930,4,21.93,28.12,0.55,2.3587499999999997,38.0,1013,3830,4.3,3512.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5930,4,20.08,26.12,4.64,2.55375,33.0,1013,3450,7.4,3191.3325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5930,4,19.85,27.62,0.54,1.875,32.0,1013,3607,3.2,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5931,1,18.74,28.74,0.61,1.135,96.0,1013,3837,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5931,4,18.64,31.08,0.0,0.93625,77.0,1013,4044,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5931,3,19.72,32.43,0.01,1.225,90.0,1013,4014,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5931,4,21.44,31.0,1.58,0.87375,144.0,1013,3946,2.0,3609.145,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5931,4,22.12,28.59,6.87,1.5875,102.0,1013,3878,2.3,3539.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5931,4,21.07,26.08,5.86,1.71875,141.0,1013,3556,2.3,3313.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5931,4,19.11,26.82,3.4299999999999997,1.4300000000000002,103.0,1013,3743,2.3,3488.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5932,4,18.71,28.51,0.05,1.61375,80.0,1013,3915,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5932,4,20.35,31.1,0.0,1.17875,43.0,1013,4067,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5932,4,22.09,32.3,0.08,1.275,65.0,1013,4028,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5932,4,20.95,31.29,2.61,0.9612499999999999,247.0,1013,4010,3.3,3635.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5932,4,22.27,29.06,15.78,1.86375,233.0,1013,3898,4.6,3548.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5932,3,20.37,25.65,8.55,2.575,358.0,1013,3620,5.0,3505.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5932,3,19.2,27.35,3.4700000000000006,2.0375,72.0,1013,3878,5.1,3517.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5933,4,13.4,25.77,0.8,1.46875,241.0,1013,3729,3.5,3383.645,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5933,3,12.51,27.73,0.55,1.28,295.0,1013,3935,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5933,1,14.41,27.03,1.67,1.5462500000000001,298.0,1013,3931,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5933,4,16.39,25.07,5.58,1.1087500000000001,218.0,1013,3857,2.6,3536.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5933,8,18.05,23.2,12.950000000000001,1.40375,252.0,1013,3779,2.6,3450.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5933,5,15.68,22.52,6.91,1.4049999999999998,26.0,1013,3433,3.0,3444.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5933,4,14.99,23.53,8.44,1.19125,12.0,1013,3630,2.0,3355.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5934,8,18.31,27.18,2.1,1.44,93.0,1013,3850,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5934,3,17.5,29.95,0.0,0.66,26.0,1013,4034,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5934,3,18.89,31.28,0.0,1.0825,24.0,1013,3998,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5934,4,20.4,29.93,1.44,0.8462500000000001,266.0,1013,3948,1.7,3604.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5934,4,21.46,27.65,4.9399999999999995,1.9225,142.0,1013,3836,3.8,3544.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5934,4,19.51,25.92,7.0,2.19,125.0,1013,3558,4.1,3482.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5934,3,18.65,26.56,4.23,1.5675,93.0,1013,3828,2.8,3504.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5935,1,16.27,27.87,0.0,2.0575,64.0,1013,3763,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5935,1,18.14,29.31,0.07,1.495,52.0,1013,3941,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5935,1,19.48,30.05,0.7200000000000001,1.3712499999999999,35.0,1013,3934,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5935,4,21.26,28.23,3.7699999999999996,1.92375,63.0,1013,3852,4.4,3570.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5935,4,22.02,27.03,1.23,2.8175,71.0,1013,3788,4.4,3452.7512500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5935,10,19.26,25.56,10.94,3.4400000000000004,71.0,1013,3394,7.0,3067.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5935,4,18.9,26.33,0.75,2.575,66.0,1013,3519,4.5,3367.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5936,3,12.17,24.14,0.6699999999999999,1.54125,247.0,1013,3725,3.7,3399.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5936,3,11.02,26.04,0.49,1.295,298.0,1013,3932,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5936,1,12.93,25.37,1.51,1.575,302.0,1013,3928,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5936,4,14.99,23.52,4.1,1.1625,303.0,1013,3854,2.7,3515.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5936,8,16.74,21.61,13.620000000000001,1.47375,246.0,1013,3776,2.9,3448.7487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5936,5,14.22,20.91,7.28,1.44,22.0,1013,3432,3.1,3430.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5936,8,13.45,21.87,7.32,1.1837499999999999,227.0,1013,3624,1.9,3353.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5937,1,15.84,28.72,0.0,2.00875,36.0,1013,3758,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5937,3,17.53,30.4,0.0,1.50375,2.0,1013,3950,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5937,1,18.88,31.17,0.71,1.1624999999999999,241.0,1013,3951,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5937,4,21.0,29.7,3.29,1.3925,7.0,1013,3867,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5937,8,22.04,27.77,2.71,2.42,38.0,1013,3814,3.4,3474.9375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5937,8,19.5,26.6,8.96,2.5637499999999998,30.0,1013,3450,5.6,3016.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5937,4,19.22,27.22,0.9800000000000001,2.04625,28.0,1013,3491,3.2,3311.47875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5938,1,13.23,28.53,0.0,1.825,182.0,1013,4097,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5938,1,13.67,30.41,0.0,1.3375,43.0,1013,4254,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5938,1,14.94,31.37,0.0,1.5583333333333333,34.0,1013,4217,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5938,1,15.63,30.82,0.0,2.154166666666667,208.0,1013,4172,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5938,1,15.83,29.51,0.0,2.845833333333333,189.0,1013,4140,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5938,1,15.91,28.92,0.06666666666666667,2.8666666666666667,177.0,1013,4034,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5938,3,14.16,28.41,0.016666666666666666,2.741666666666667,27.0,1013,4029,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5939,3,17.87,29.89,0.02,1.7575,53.0,1013,3894,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5939,3,18.27,31.95,0.0,1.2462499999999999,78.0,1013,4052,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5939,3,19.67,33.11,0.19,1.5512499999999998,88.0,1013,4026,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5939,4,21.66,31.22,4.5600000000000005,2.0575,80.0,1013,3957,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5939,4,22.39,28.63,7.01,2.3987499999999997,74.0,1013,3842,4.1,3463.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5939,4,21.33,26.21,3.69,2.675,88.0,1013,3502,5.2,3392.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5939,4,19.56,28.13,1.54,1.91875,77.0,1013,3806,2.7,3460.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5940,4,15.59,25.04,0.28,0.8287499999999999,26.0,1013,3866,1.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5940,1,14.1,28.01,0.02,0.75875,337.0,1013,3999,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5940,4,16.28,28.66,0.45,0.9075,281.0,1013,3981,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5940,4,17.1,26.65,3.0899999999999994,0.84,330.0,1013,3964,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5940,3,17.1,25.73,3.6899999999999995,1.2325,286.0,1013,3771,2.2,3566.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5940,3,15.01,24.4,2.5300000000000002,1.23875,9.0,1013,3629,2.1,3475.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5940,3,16.05,25.01,3.8699999999999997,0.9975,42.0,1013,3946,2.0,3447.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5941,3,17.88,26.89,3.78,1.33,102.0,1013,3830,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5941,3,16.78,29.65,0.0,0.585,7.0,1013,4017,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5941,3,18.28,30.87,0.0,0.995,357.0,1013,3988,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5941,4,19.77,29.23,1.4500000000000002,0.77,171.0,1013,3939,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5941,4,20.69,27.19,5.17,1.6824999999999999,144.0,1013,3824,3.6,3545.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5941,3,18.57,25.71,5.84,1.90375,23.0,1013,3551,4.2,3463.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5941,3,17.98,26.29,3.7199999999999998,1.34125,91.0,1013,3820,2.3,3512.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5942,4,13.54,21.57,0.38,1.935,271.0,1013,3778,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5942,1,11.75,24.7,0.18,1.95875,281.0,1013,3990,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5942,1,13.68,25.13,1.28,2.1050000000000004,274.0,1013,3941,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5942,3,14.12,24.67,2.47,1.8050000000000002,299.0,1013,3973,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5942,3,13.99,23.77,2.12,2.2325,295.0,1013,3800,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5942,1,11.85,22.8,2.39,1.7537500000000001,316.0,1013,3634,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5942,3,13.16,22.46,3.5,1.23875,295.0,1013,3928,2.0,3507.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5943,3,13.31,27.18,0.15,1.45125,8.0,1013,3992,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5943,1,15.83,29.77,0.03,1.5675,38.0,1013,4110,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5943,1,15.63,29.19,0.060000000000000005,2.6837500000000003,141.0,1013,4075,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5943,3,15.13,29.59,0.26,2.42625,164.0,1013,4088,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5943,3,15.19,27.71,0.8700000000000001,2.36625,158.0,1013,3990,4.6,3699.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5943,4,16.66,24.49,2.47,1.585,18.0,1013,3762,3.2,3605.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5943,3,16.09,24.6,3.02,1.18375,67.0,1013,3961,3.1,3579.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5944,3,12.42,21.23,2.69,1.1725,202.0,1013,3712,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5944,1,10.12,24.23,0.0,1.38375,266.0,1013,3955,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5944,1,11.85,24.6,0.11,1.7462499999999999,277.0,1013,3939,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5944,4,12.91,23.34,1.26,1.22625,257.0,1013,3874,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5944,4,13.64,21.55,3.5700000000000003,1.48875,11.0,1013,3782,3.4,3503.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5944,3,10.85,20.41,1.95,1.99125,1.0,1013,3495,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5944,3,10.79,20.89,2.6700000000000004,1.6075,14.0,1013,3702,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5945,3,16.96,30.29,0.0,1.6324999999999998,79.0,1013,3926,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5945,3,18.49,32.35,0.0,1.255,93.0,1013,4067,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5945,3,19.8,33.67,0.21000000000000002,1.4575,93.0,1013,4032,5.5,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5945,4,21.02,32.15,3.28,2.0,91.0,1013,3985,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5945,4,21.53,29.57,9.73,2.1175,87.0,1013,3867,4.5,3529.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5945,8,20.84,26.99,10.64,2.40875,82.0,1013,3530,5.3,3501.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5945,4,18.93,27.81,2.92,1.6212499999999999,91.0,1013,3838,3.7,3500.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5946,1,14.5,28.8,0.0,1.42375,288.0,1013,3982,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5946,1,15.35,30.18,0.0,1.33375,139.0,1013,4141,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5946,1,16.87,31.82,0.0,1.73375,176.0,1013,4094,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5946,3,17.71,31.48,0.04,2.03375,232.0,1013,4058,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5946,3,17.45,30.96,0.6000000000000001,2.52875,235.0,1013,4038,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5946,4,17.27,25.2,3.54,2.675,240.0,1013,3740,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5946,4,15.71,25.76,2.07,1.7337500000000001,82.0,1013,3719,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5947,3,13.42,21.63,1.7000000000000002,0.95875,103.0,1013,3822,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5947,1,11.84,24.39,0.0,0.80625,13.0,1013,4009,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5947,1,13.5,25.48,0.04,1.07375,336.0,1013,3967,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5947,4,15.0,23.88,2.15,0.7112499999999999,300.0,1013,3909,1.0,3580.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5947,4,15.9,22.19,6.779999999999999,1.42375,123.0,1013,3803,3.6,3547.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5947,3,13.74,21.01,3.23,1.53625,16.0,1013,3523,3.4,3467.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5947,4,13.1,21.69,3.2,1.1575000000000002,81.0,1013,3799,2.2,3467.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5948,3,12.52,23.51,0.62,1.4612500000000002,225.0,1013,3754,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5948,1,11.89,26.3,0.39999999999999997,1.3875,291.0,1013,3949,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5948,3,13.3,26.51,0.8300000000000001,1.75375,297.0,1013,3930,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5948,4,14.54,24.35,3.83,1.2675,312.0,1013,3861,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5948,4,15.25,22.9,8.219999999999999,1.52625,290.0,1013,3771,2.9,3504.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5948,5,13.6,21.53,8.07,1.5474999999999999,9.0,1013,3438,3.5,3419.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5948,4,13.47,22.0,5.25,1.28,13.0,1013,3676,2.4,3405.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5949,1,8.86,22.38,0.06999999999999999,0.62875,140.0,1013,3969,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5949,1,11.18,24.37,0.05,0.93375,64.0,1013,4119,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5949,1,12.08,24.64,0.04,1.845,147.0,1013,4079,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5949,3,12.43,24.36,0.24000000000000002,1.82625,171.0,1013,4091,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5949,3,12.48,23.01,0.5700000000000001,2.005,160.0,1013,4018,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5949,4,13.03,20.19,1.98,1.7375,149.0,1013,3775,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5949,3,11.64,20.95,1.5799999999999998,0.8812499999999999,87.0,1013,3907,2.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5950,4,17.23,26.63,0.19,1.0987500000000001,350.0,1013,3893,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5950,3,17.53,29.66,0.0,0.675,326.0,1013,4043,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5950,4,20.44,29.95,0.62,0.97125,15.0,1013,4013,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5950,4,19.61,28.53,2.9499999999999997,0.93,2.0,1013,4030,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5950,3,19.2,27.78,4.37,0.965,102.0,1013,3866,1.7,3593.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5950,3,18.35,25.86,3.6099999999999994,1.6324999999999998,10.0,1013,3692,2.5,3560.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5950,5,19.02,26.56,5.989999999999999,1.1462500000000002,42.0,1013,3979,2.6,3528.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5951,4,17.91,27.3,0.27999999999999997,1.42875,11.0,1013,3882,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5951,4,18.83,30.2,0.0,0.615,359.0,1013,4058,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5951,4,21.1,30.3,0.61,1.025,52.0,1013,4019,1.4,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5951,4,20.15,29.88,2.26,0.93375,89.0,1013,4028,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5951,5,19.77,27.86,6.3999999999999995,1.38375,99.0,1013,3910,2.2,3578.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5951,3,19.33,25.72,3.9499999999999997,1.8787500000000001,29.0,1013,3671,3.4,3532.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5951,5,19.14,26.9,6.3999999999999995,1.42625,49.0,1013,3906,3.3,3515.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5952,4,10.99,22.15,0.7,1.03625,244.0,1013,3765,2.8,3395.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5952,1,10.45,24.58,0.56,1.0837499999999998,308.0,1013,3966,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5952,1,11.94,24.31,1.3199999999999998,1.1775,212.0,1013,3956,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5952,4,13.38,22.09,4.58,0.6575,201.0,1013,3889,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5952,5,15.07,20.24,15.18,1.0012500000000002,190.0,1013,3801,1.8,3492.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5952,4,13.7,19.32,6.15,1.0162499999999999,24.0,1013,3458,2.2,3398.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5952,10,12.97,20.27,10.99,1.0325000000000002,36.0,1013,3689,1.6,3412.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5953,8,12.12,21.65,1.01,1.0162499999999999,238.0,1013,3636,5.5,3331.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5953,3,10.19,24.71,1.35,0.7825,270.0,1013,3873,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5953,1,11.29,23.86,5.59,0.75875,304.0,1013,3877,2.7,3542.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5953,4,13.18,21.92,9.42,0.6512500000000001,347.0,1013,3794,2.9,3493.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5953,8,14.15,21.4,11.23,1.11375,331.0,1013,3726,3.5,3404.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5953,4,10.88,20.89,4.78,1.46625,0.0,1013,3384,4.5,3320.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5953,4,10.28,21.45,5.05,0.9175,7.0,1013,3521,3.8,3353.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5954,8,16.5,25.75,0.19,1.0325000000000002,15.0,1013,3888,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5954,3,15.89,28.82,0.0,0.64125,349.0,1013,4019,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5954,4,18.65,29.27,0.33999999999999997,0.92125,150.0,1013,4003,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5954,4,18.78,28.3,3.29,0.95875,14.0,1013,3997,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5954,3,18.48,26.8,4.369999999999999,1.145,307.0,1013,3805,1.8,3584.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5954,3,17.31,25.36,3.35,1.5875,20.0,1013,3663,2.2,3542.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5954,5,17.9,26.13,4.82,1.095,49.0,1013,3975,1.9,3483.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5955,4,13.99,21.76,0.37000000000000005,2.46375,272.0,1013,3964,6.4,3617.895,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5955,1,12.97,24.62,0.0,2.4425,280.0,1013,4044,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5955,3,14.8,25.31,0.53,2.5300000000000002,271.0,1013,4050,5.9,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5955,3,14.69,24.82,1.1900000000000002,1.82125,295.0,1013,4079,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5955,3,15.1,24.09,0.9000000000000001,1.97875,295.0,1013,3935,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5955,3,13.21,22.91,1.4499999999999997,1.34625,323.0,1013,3876,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5955,3,14.69,22.74,3.4299999999999997,1.09125,316.0,1013,4089,3.0,3564.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5956,3,16.42,27.74,0.11,1.2475,35.0,1013,3806,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5956,3,16.96,29.87,0.1,1.06875,294.0,1013,3992,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5956,1,18.85,29.89,1.1300000000000001,1.1237499999999998,268.0,1013,3981,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5956,4,20.71,27.84,4.369999999999999,0.9874999999999999,307.0,1013,3900,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5956,5,21.41,26.09,8.41,1.605,61.0,1013,3830,2.9,3489.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5956,4,20.01,24.89,4.359999999999999,2.14625,45.0,1013,3464,5.6,3081.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5956,4,19.65,27.25,1.71,1.84,130.0,1013,3654,3.1,3388.125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5957,1,18.01,30.78,0.0,2.325,336.0,1013,4161,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5957,1,18.59,31.03,0.0,2.2,332.0,1013,4282,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5957,1,18.53,30.14,0.0,2.666666666666667,331.0,1013,4364,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5957,1,18.26,29.91,0.0,2.8625,328.0,1013,4275,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5957,1,18.46,30.42,0.0,2.716666666666667,328.0,1013,4212,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5957,1,18.21,29.74,0.0,3.0458333333333334,320.0,1013,4176,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5957,3,18.87,28.91,0.016666666666666666,2.8916666666666666,323.0,1013,4217,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5958,4,18.84,27.77,0.3,1.38,22.0,1013,3887,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5958,4,19.51,30.65,0.0,0.72125,7.0,1013,4064,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5958,4,21.48,31.59,0.85,1.11625,69.0,1013,4025,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5958,4,20.62,30.71,1.5300000000000002,0.9299999999999999,76.0,1013,4026,2.4,3651.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5958,4,20.79,28.2,7.109999999999999,1.46625,147.0,1013,3915,2.5,3584.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5958,5,20.02,25.55,7.86,2.0012499999999998,337.0,1013,3655,3.8,3547.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5958,3,18.97,27.18,4.77,1.3912499999999999,55.0,1013,3877,3.9,3499.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5959,8,18.93,27.59,0.53,1.6249999999999998,71.0,1013,3880,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5959,4,19.55,30.37,0.0,1.04125,31.0,1013,4061,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5959,4,21.51,31.54,0.36,1.1237499999999998,47.0,1013,4021,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5959,4,20.81,30.61,3.2199999999999998,1.0125,248.0,1013,4000,3.3,3631.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5959,4,21.47,28.17,6.63,1.8037499999999997,209.0,1013,3900,3.3,3545.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5959,5,19.97,25.44,8.05,2.51375,344.0,1013,3623,4.4,3514.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5959,3,19.09,26.8,3.03,2.0387500000000003,72.0,1013,3833,4.4,3508.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5960,8,13.25,21.72,0.56,0.9299999999999999,296.0,1013,3848,3.0,3486.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5960,1,11.29,24.5,0.18,1.18,293.0,1013,3978,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5960,3,12.86,24.86,0.6,1.25,272.0,1013,3962,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5960,3,13.65,23.62,2.17,0.86625,299.0,1013,3943,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5960,3,13.64,23.14,2.12,1.3087499999999999,280.0,1013,3749,3.1,3516.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5960,3,11.16,21.7,1.7600000000000002,0.79,328.0,1013,3630,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5960,3,12.44,22.3,2.6599999999999997,0.80375,314.0,1013,3943,1.7,3529.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5961,1,16.79,30.84,0.0,1.3325,274.0,1013,4047,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5961,1,16.92,31.7,0.01,1.3025,277.0,1013,4200,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5961,1,17.98,32.7,0.04,1.7125,282.0,1013,4159,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5961,1,18.77,33.03,0.29000000000000004,1.5912499999999998,270.0,1013,4107,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5961,1,18.94,32.65,0.73,1.70375,255.0,1013,4074,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5961,1,18.85,29.78,1.41,2.06625,16.0,1013,3862,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5961,3,16.52,27.32,2.29,1.9674999999999998,354.0,1013,3939,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5962,1,14.19,29.68,0.0,1.8541666666666667,266.0,1013,4086,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5962,1,14.47,30.62,0.0,1.4833333333333334,272.0,1013,4248,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5962,1,15.35,30.79,0.0,1.7916666666666665,354.0,1013,4268,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5962,1,15.84,30.48,0.0,2.1458333333333335,276.0,1013,4181,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5962,1,15.57,29.73,0.0,2.5458333333333334,257.0,1013,4174,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5962,1,15.38,28.48,0.0,2.7,246.0,1013,4097,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5962,1,14.13,27.85,0.0,3.1791666666666663,26.0,1013,4063,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5963,1,16.0,31.87,0.0,1.8166666666666667,317.0,1013,4110,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5963,1,16.21,32.13,0.0,1.5541666666666665,279.0,1013,4248,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5963,1,16.96,31.88,0.01,1.7083333333333333,316.0,1013,4310,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5963,1,17.13,31.99,0.03333333333333333,2.0416666666666665,328.0,1013,4212,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5963,1,17.28,31.67,0.02,2.1708333333333334,307.0,1013,4194,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5963,1,16.84,30.85,0.0,2.591666666666667,281.0,1013,4125,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5963,1,15.9,30.01,0.0,2.25,323.0,1013,4138,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5964,1,13.16,26.64,0.0,1.3412499999999998,282.0,1013,4060,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5964,1,13.59,27.18,0.03,1.30375,289.0,1013,4213,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5964,1,14.7,28.12,0.06999999999999999,1.5787499999999999,300.0,1013,4175,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5964,1,15.36,28.56,0.56,1.48,288.0,1013,4121,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5964,1,15.42,27.96,0.8600000000000001,1.6375000000000002,276.0,1013,4097,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5964,1,15.03,25.92,1.35,1.9962499999999999,270.0,1013,3911,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5964,3,13.06,22.9,2.11,2.45875,346.0,1013,3967,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5965,1,19.8,29.18,0.0,1.4833333333333334,311.0,1013,4068,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5965,1,19.76,29.04,0.0,1.4250000000000003,325.0,1013,4212,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5965,1,20.44,29.75,0.02,1.3291666666666666,310.0,1013,4274,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5965,1,21.11,30.39,0.06666666666666667,1.4500000000000002,302.0,1013,4180,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5965,1,21.3,29.88,0.016666666666666666,1.9499999999999997,292.0,1013,4154,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5965,1,21.0,29.21,0.0,2.3791666666666664,278.0,1013,4055,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5965,1,19.57,27.37,0.013333333333333334,3.2375,332.0,1013,4049,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5966,1,18.36,27.85,0.0,1.8041666666666667,296.0,1013,4036,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5966,1,18.48,28.96,0.0,1.6375,271.0,1013,4192,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5966,1,19.21,30.69,0.0,1.7541666666666667,232.0,1013,4159,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5966,1,20.3,31.28,0.0,1.9833333333333334,233.0,1013,4108,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5966,1,20.15,30.91,0.006666666666666667,2.041666666666667,230.0,1013,4080,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5966,1,20.47,27.75,0.44,3.016666666666667,29.0,1013,3856,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5966,3,18.79,27.23,0.08333333333333334,2.529166666666667,47.0,1013,3868,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5967,1,14.75,29.8,0.0,1.8583333333333334,242.0,1013,4066,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5967,1,14.34,30.46,0.0,1.0416666666666667,237.0,1013,4213,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5967,1,15.52,31.14,0.0,1.7125,245.0,1013,4213,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5967,1,16.4,31.17,0.026666666666666665,2.5416666666666665,253.0,1013,4140,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5967,1,16.95,30.21,0.01,3.770833333333333,240.0,1013,4125,7.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5967,1,16.41,29.13,0.043333333333333335,3.5041666666666664,239.0,1013,3993,7.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5967,3,14.64,26.68,0.30333333333333334,3.3291666666666666,323.0,1013,3959,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5968,1,15.21,24.91,0.0,1.6666666666666667,286.0,1013,4078,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5968,1,15.36,26.83,0.0,1.5791666666666666,61.0,1013,4216,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5968,1,16.47,27.23,0.0,1.7583333333333333,268.0,1013,4163,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5968,1,16.68,26.59,0.0,1.9083333333333332,246.0,1013,4170,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5968,1,16.78,26.1,0.0,2.0458333333333334,250.0,1013,4138,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5968,1,16.77,25.01,0.19666666666666666,2.6166666666666663,218.0,1013,3945,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5968,3,15.81,25.94,0.0,2.3583333333333334,66.0,1013,3993,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5969,4,17.55,26.27,0.22999999999999998,1.26375,349.0,1013,3929,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5969,4,18.59,29.16,0.0,0.6900000000000001,354.0,1013,4065,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5969,4,20.02,29.36,1.35,1.275,152.0,1013,4038,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5969,4,18.8,28.76,1.3900000000000001,1.0875000000000001,193.0,1013,4049,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5969,4,19.33,26.89,1.9500000000000002,1.5225,145.0,1013,3918,3.1,3606.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5969,5,19.07,24.44,11.18,1.71375,52.0,1013,3698,3.4,3555.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5969,5,18.37,25.62,7.789999999999999,1.225,37.0,1013,3958,3.4,3536.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5970,1,17.83,26.15,0.0,2.10125,15.0,1013,3898,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5970,1,18.42,27.77,0.0,1.6475,76.0,1013,4068,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5970,1,19.64,28.71,0.0,1.84125,115.0,1013,4038,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5970,4,20.78,27.66,0.06,1.9525000000000001,72.0,1013,3955,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5970,4,21.52,27.25,2.06,2.1375,55.0,1013,3886,4.4,3513.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5970,10,20.96,24.28,8.5,2.7487500000000002,28.0,1013,3529,7.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5970,4,19.54,25.72,0.08,1.87875,5.0,1013,3676,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5971,1,18.08,32.91,0.0,2.5625,288.0,1013,4282,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5971,1,18.62,32.9,0.0,2.129166666666667,222.0,1013,4374,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5971,1,18.75,32.68,0.0,2.0166666666666666,300.0,1013,4468,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5971,1,18.64,32.66,0.0,2.3541666666666665,308.0,1013,4376,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5971,1,20.37,33.2,0.0,3.05,238.0,1013,4263,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5971,1,19.82,32.69,0.0,3.5999999999999996,296.0,1013,4232,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5971,1,19.13,30.75,0.0,2.7458333333333336,300.0,1013,4340,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5972,1,15.11,29.56,0.0,1.6775,254.0,1013,4025,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5972,1,15.75,30.69,0.0,1.5074999999999998,233.0,1013,4177,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5972,1,16.84,32.28,0.0,2.4625,245.0,1013,4116,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5972,3,17.84,32.32,0.0,2.44625,244.0,1013,4080,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5972,3,17.84,31.77,0.41000000000000003,3.09875,244.0,1013,4053,6.7,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5972,3,17.38,25.8,1.06,2.6174999999999997,240.0,1013,3763,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5972,4,15.6,26.77,1.56,1.96625,33.0,1013,3794,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5973,4,13.63,22.06,1.33,1.145,284.0,1013,3831,5.3,3407.10375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5973,1,11.17,25.29,0.36,1.16125,283.0,1013,3995,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5973,3,12.13,24.79,1.01,1.32875,269.0,1013,3963,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5973,4,13.29,23.1,2.3600000000000003,0.9712500000000001,292.0,1013,3935,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5973,3,13.47,23.07,2.32,1.125,274.0,1013,3771,4.0,3474.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5973,3,10.64,22.53,1.7200000000000002,1.1925000000000001,328.0,1013,3596,4.7,3489.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5973,3,11.69,23.25,2.3099999999999996,0.92625,311.0,1013,3884,3.2,3472.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5974,4,17.07,23.86,0.97,1.555,289.0,1013,3993,3.4,3682.5612499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5974,3,17.04,28.17,0.02,1.1825,282.0,1013,4095,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5974,3,17.91,28.83,0.89,1.3675,275.0,1013,4085,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5974,3,17.91,27.96,1.31,1.27125,293.0,1013,4109,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5974,3,19.19,28.1,1.17,1.425,300.0,1013,4026,2.8,3680.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5974,4,17.82,25.63,0.91,1.5075,338.0,1013,3885,2.9,3605.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5974,5,18.99,24.35,9.16,1.29125,350.0,1013,4072,2.5,3595.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5975,1,18.82,31.48,0.0,2.0125,290.0,1013,4093,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5975,1,18.56,31.28,0.0,1.65,295.0,1013,4222,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5975,1,19.44,31.83,0.0033333333333333335,1.8541666666666665,295.0,1013,4292,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5975,1,20.28,32.66,0.02666666666666667,2.216666666666667,301.0,1013,4196,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5975,1,20.47,32.68,0.03666666666666667,2.533333333333333,286.0,1013,4176,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5975,1,20.27,31.88,0.0,3.0791666666666666,266.0,1013,4094,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5975,1,18.46,29.46,0.0,2.841666666666667,318.0,1013,4105,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5976,3,16.52,27.88,0.08,1.12,34.0,1013,3808,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5976,3,17.09,30.0,0.09,1.00375,291.0,1013,3993,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5976,1,18.99,30.14,1.11,0.97875,263.0,1013,3982,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5976,4,20.87,28.0,4.44,0.9774999999999999,357.0,1013,3900,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5976,8,21.54,26.48,7.539999999999999,1.64,58.0,1013,3830,3.1,3501.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5976,4,20.07,25.13,4.529999999999999,2.16,78.0,1013,3463,5.9,3082.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5976,4,19.71,27.48,1.26,1.81125,36.0,1013,3651,3.4,3414.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5977,3,14.62,26.44,0.05,1.6075,341.0,1013,3992,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5977,3,16.16,29.12,0.02,1.615,354.0,1013,4110,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5977,1,16.15,28.69,0.12,2.67875,166.0,1013,4084,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5977,3,16.06,28.97,0.22000000000000003,2.5025000000000004,165.0,1013,4098,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5977,4,16.35,27.2,0.56,2.46375,161.0,1013,4006,4.3,3790.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5977,4,17.1,25.06,2.74,1.6087500000000001,353.0,1013,3796,3.3,3576.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5977,3,16.77,24.8,4.550000000000001,1.13625,360.0,1013,3986,2.6,3558.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5978,4,17.24,25.57,0.3,0.9175,321.0,1013,3931,2.5,3556.70875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5978,3,15.53,29.28,0.0,0.7550000000000001,294.0,1013,4029,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5978,4,19.09,29.06,1.2400000000000002,0.87875,284.0,1013,4032,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5978,4,19.0,28.52,3.79,0.9662499999999999,305.0,1013,4055,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5978,4,18.35,27.53,3.4899999999999998,1.3787500000000001,299.0,1013,3868,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5978,3,16.95,26.24,2.6399999999999997,1.2874999999999999,73.0,1013,3785,2.3,3570.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5978,5,18.12,25.43,7.069999999999999,0.81,356.0,1013,4057,2.3,3551.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5979,3,14.36,23.22,4.61,0.8999999999999999,132.0,1013,3755,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5979,1,12.54,26.09,0.0,0.75375,7.0,1013,3990,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5979,1,14.24,27.13,0.08,1.0,297.0,1013,3962,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5979,4,15.66,25.29,1.88,0.63625,309.0,1013,3904,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5979,4,16.46,23.36,5.390000000000001,1.0550000000000002,155.0,1013,3814,2.2,3538.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5979,3,14.11,22.3,3.71,1.54875,3.0,1013,3533,3.9,3447.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5979,4,13.94,23.04,3.07,1.015,78.0,1013,3742,1.8,3471.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5980,1,15.62,28.7,0.0,1.5791666666666666,329.0,1013,4109,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5980,1,15.95,29.03,0.0,1.4833333333333334,268.0,1013,4255,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5980,1,16.49,28.75,0.01,1.5708333333333333,310.0,1013,4312,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5980,1,16.47,28.67,0.02,1.6791666666666667,268.0,1013,4214,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5980,1,16.5,28.51,0.0033333333333333335,1.775,262.0,1013,4196,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5980,1,15.81,27.79,0.0,2.0666666666666664,267.0,1013,4126,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5980,1,15.39,27.35,0.0,1.9,331.0,1013,4138,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5981,1,15.13,28.5,0.0,1.6750000000000003,242.0,1013,4034,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5981,1,15.67,29.71,0.0,1.57875,235.0,1013,4188,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5981,1,16.84,31.26,0.0,2.0374999999999996,253.0,1013,4148,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5981,1,17.72,31.55,0.02,2.12875,255.0,1013,4109,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5981,1,17.73,31.22,0.13,2.2125,252.0,1013,4074,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5981,3,17.49,26.94,0.8300000000000001,2.38375,250.0,1013,3828,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5981,3,15.54,25.76,1.05,1.7662499999999999,13.0,1013,3851,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5982,1,16.59,29.97,0.0,1.9791666666666665,254.0,1013,4066,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5982,1,16.45,30.81,0.0,1.6916666666666667,211.0,1013,4209,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5982,1,17.31,32.15,0.0,1.7541666666666667,254.0,1013,4184,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5982,1,18.47,33.05,0.01,1.6416666666666668,225.0,1013,4131,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5982,1,19.21,32.9,0.03333333333333333,2.620833333333333,208.0,1013,4098,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5982,3,19.26,30.52,0.2066666666666667,3.454166666666666,5.0,1013,3923,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5982,3,17.37,27.94,0.07999999999999999,3.7166666666666663,342.0,1013,3949,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5983,1,15.21,30.23,0.0,2.0416666666666665,280.0,1013,4081,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5983,1,15.42,30.6,0.0,1.4625000000000001,323.0,1013,4233,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5983,1,16.45,30.76,0.08,1.6083333333333334,318.0,1013,4275,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5983,1,16.89,30.89,0.17333333333333334,2.0875000000000004,326.0,1013,4176,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5983,1,17.06,30.25,0.013333333333333334,2.6166666666666667,304.0,1013,4170,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5983,1,16.55,29.08,0.0,2.9916666666666667,278.0,1013,4090,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5983,1,14.36,27.91,0.016666666666666666,2.6958333333333333,337.0,1013,4078,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5984,1,16.39,30.15,0.0,1.8458333333333332,301.0,1013,4062,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5984,1,16.24,29.88,0.0,1.6125,313.0,1013,4211,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5984,1,16.65,30.63,0.0,1.5708333333333333,302.0,1013,4266,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5984,1,17.25,31.42,0.013333333333333334,1.6041666666666667,304.0,1013,4169,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5984,1,17.29,31.35,0.006666666666666667,2.0999999999999996,288.0,1013,4143,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5984,1,17.67,30.43,0.0,2.595833333333333,273.0,1013,4041,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5984,1,16.53,27.59,0.03666666666666667,3.4791666666666665,325.0,1013,4028,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5985,1,15.06,30.3,0.0,2.558333333333333,241.0,1013,4094,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5985,1,15.4,31.61,0.0,1.7666666666666666,246.0,1013,4251,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5985,1,16.02,31.82,0.0,2.208333333333333,256.0,1013,4251,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5985,1,16.15,31.18,0.0,2.7958333333333334,247.0,1013,4182,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5985,1,16.02,30.47,0.0,3.5999999999999996,241.0,1013,4167,7.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5985,1,16.01,29.66,0.0,3.3916666666666666,237.0,1013,4074,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5985,3,15.51,29.15,0.0033333333333333335,3.995833333333333,35.0,1013,4039,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5986,4,17.68,29.57,0.03,1.58875,101.0,1013,3913,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5986,4,20.56,31.75,0.02,1.1124999999999998,59.0,1013,4081,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5986,4,22.51,32.81,1.49,1.02125,65.0,1013,4039,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5986,4,20.84,30.91,0.27,1.05375,269.0,1013,4026,1.2,3643.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5986,4,22.06,29.54,19.94,1.3587500000000001,87.0,1013,3946,2.4,3583.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5986,4,20.58,25.46,7.699999999999999,2.4375,324.0,1013,3644,4.4,3417.79125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5986,3,19.4,26.87,7.94,1.79625,106.0,1013,3830,3.3,3544.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5987,3,10.23,22.14,0.6399999999999999,1.3787500000000001,342.0,1013,3772,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5987,3,10.59,24.33,0.48,1.3224999999999998,226.0,1013,3968,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5987,3,12.59,23.62,1.4300000000000002,1.5825,249.0,1013,3962,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5987,4,14.14,21.25,5.529999999999999,0.76,279.0,1013,3888,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5987,4,15.24,19.79,10.9,1.2675,120.0,1013,3809,2.3,3480.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5987,4,13.88,18.35,6.319999999999999,1.4962499999999999,51.0,1013,3453,3.7,3312.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5987,4,13.25,20.09,6.62,1.605,55.0,1013,3667,3.3,3380.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5988,4,14.91,22.88,0.41,2.35375,270.0,1013,3879,4.5,3544.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5988,1,12.54,26.1,0.07,2.2437500000000004,286.0,1013,4034,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5988,1,14.57,26.94,0.47,2.4375,267.0,1013,3997,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5988,3,15.0,26.18,1.1700000000000002,1.97875,294.0,1013,4053,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5988,3,15.06,25.33,0.89,2.3125,303.0,1013,3912,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5988,3,12.93,24.22,1.3600000000000003,1.8649999999999998,316.0,1013,3781,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5988,3,14.46,23.77,2.95,1.30375,351.0,1013,4032,2.0,3546.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5989,3,17.11,26.08,2.4499999999999997,1.0375,95.0,1013,3821,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5989,1,15.79,28.81,0.0,0.56,14.0,1013,4006,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5989,3,17.39,29.86,0.02,0.8200000000000001,348.0,1013,3972,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5989,4,18.91,28.3,1.77,0.73375,297.0,1013,3925,1.3,3604.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5989,5,19.62,26.26,5.48,1.4837500000000001,134.0,1013,3810,3.7,3579.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5989,3,17.34,25.05,4.34,1.62,19.0,1013,3543,4.4,3457.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5989,4,17.01,25.67,3.23,1.1,117.0,1013,3810,1.7,3490.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5990,8,16.89,26.87,0.34,1.0950000000000002,40.0,1013,3890,2.9,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5990,1,16.01,29.89,0.0,0.5575,3.0,1013,4020,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5990,4,18.4,30.65,0.38,0.8537500000000001,29.0,1013,4001,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5990,4,19.04,28.71,3.0599999999999996,0.895,29.0,1013,3977,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5990,4,19.06,26.74,4.83,1.3175000000000001,119.0,1013,3795,3.2,3548.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5990,3,17.12,25.79,3.04,1.7412500000000002,27.0,1013,3619,3.5,3504.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5990,4,17.67,26.54,4.14,1.14125,57.0,1013,3935,2.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5991,1,17.81,27.64,1.0599999999999998,1.19,273.0,1013,3828,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5991,3,17.35,30.12,0.0,0.775,358.0,1013,4040,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5991,3,18.51,31.52,0.03,1.1837499999999999,46.0,1013,4008,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5991,4,20.22,30.0,1.8100000000000003,0.70875,282.0,1013,3941,2.0,3606.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5991,4,21.09,27.52,6.260000000000001,1.47125,98.0,1013,3872,2.4,3555.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5991,4,20.08,25.14,5.859999999999999,1.5925,29.0,1013,3556,2.3,3333.3762500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5991,4,17.99,26.2,3.4899999999999998,1.2525,101.0,1013,3750,2.2,3477.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5992,1,10.17,25.19,0.08,0.5925,149.0,1013,3966,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5992,1,12.72,27.12,0.07,0.90375,70.0,1013,4117,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5992,1,13.31,27.19,0.05,1.73125,152.0,1013,4076,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5992,3,13.38,26.81,0.31,1.63875,176.0,1013,4088,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5992,3,13.51,25.32,0.69,1.8162500000000001,162.0,1013,4015,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5992,3,14.56,22.36,2.4000000000000004,1.65875,156.0,1013,3763,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5992,3,13.19,23.22,1.8099999999999998,0.8325,91.0,1013,3901,2.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5993,10,17.88,26.6,2.74,1.3775,84.0,1013,3842,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5993,3,16.97,29.44,0.0,0.6125,15.0,1013,4025,0.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5993,3,18.8,30.51,0.01,0.87375,20.0,1013,3989,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5993,4,20.35,29.5,1.9100000000000001,0.8150000000000001,271.0,1013,3945,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5993,4,20.41,27.11,5.37,1.58,135.0,1013,3814,3.7,3558.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5993,3,18.52,25.6,3.7700000000000005,2.3375,21.0,1013,3569,4.5,3477.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5993,3,18.17,26.54,4.18,1.5125,91.0,1013,3834,2.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5994,10,17.9,26.62,2.6199999999999997,1.375,82.0,1013,3845,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5994,3,17.03,29.46,0.0,0.615,16.0,1013,4026,0.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5994,3,18.88,30.53,0.01,0.8625,34.0,1013,3990,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5994,4,20.39,29.52,1.9100000000000001,0.8250000000000001,270.0,1013,3947,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5994,4,20.43,27.15,5.29,1.59625,157.0,1013,3816,3.7,3547.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5994,3,18.52,25.59,3.77,2.36625,20.0,1013,3571,4.5,3478.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5994,3,18.2,26.55,4.13,1.5575,90.0,1013,3836,2.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5995,3,17.86,29.6,0.0,1.5575,84.0,1013,3912,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5995,3,18.84,31.6,0.0,1.3925,94.0,1013,4059,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5995,3,20.08,32.91,0.08,1.4625,94.0,1013,4029,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5995,4,22.02,31.78,1.94,1.8050000000000002,102.0,1013,3975,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5995,5,22.06,29.37,14.290000000000001,1.91625,92.0,1013,3851,3.8,3498.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5995,10,21.51,26.48,8.41,2.32875,90.0,1013,3525,4.8,3479.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5995,4,18.89,27.77,2.7800000000000002,1.4674999999999998,85.0,1013,3842,3.0,3487.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5996,3,17.58,29.98,0.01,1.85375,51.0,1013,3904,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5996,3,18.26,32.03,0.0,1.2975,82.0,1013,4058,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5996,3,19.58,33.3,0.21,1.61375,89.0,1013,4030,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5996,4,21.41,31.59,4.82,2.25375,82.0,1013,3963,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5996,4,22.2,29.06,6.859999999999999,2.45625,60.0,1013,3849,4.2,3510.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5996,4,21.37,26.38,4.45,2.69125,85.0,1013,3508,5.0,3423.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5996,4,19.43,27.9,1.8499999999999999,1.97375,78.0,1013,3810,3.1,3476.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5997,8,16.43,27.41,1.42,1.24875,220.0,1013,3671,5.0,3349.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5997,3,15.55,30.41,1.11,1.0,284.0,1013,3898,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5997,5,16.42,30.21,4.2,1.07875,203.0,1013,3901,3.1,3535.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5997,4,18.47,28.13,9.809999999999999,0.7987500000000001,353.0,1013,3831,2.6,3510.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5997,5,19.59,27.09,17.12,1.2449999999999999,212.0,1013,3767,4.6,3445.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5997,3,16.94,26.78,7.71,1.475,2.0,1013,3415,4.6,3389.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5997,4,16.01,27.02,5.93,0.8724999999999999,2.0,1013,3551,3.1,3360.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5998,3,13.02,22.58,0.16,1.39625,64.0,1013,3852,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5998,1,12.26,24.64,0.0,1.1412499999999999,316.0,1013,4021,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5998,1,13.86,25.54,0.09,1.37,281.0,1013,4004,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5998,4,15.92,23.49,3.7199999999999998,0.94625,163.0,1013,3934,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5998,4,17.01,21.56,7.529999999999999,1.50875,101.0,1013,3820,2.6,3462.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5998,4,15.38,19.83,2.9299999999999997,1.9875,130.0,1013,3477,3.8,3302.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5998,4,13.47,21.17,2.5,1.6212499999999999,90.0,1013,3788,3.1,3442.4375,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5999,3,17.36,29.73,0.0,1.77125,45.0,1013,3886,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5999,3,17.83,31.81,0.0,1.2587499999999998,92.0,1013,4060,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5999,3,19.22,32.89,0.07,1.42,104.0,1013,4035,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5999,4,21.18,31.06,3.8,2.1012500000000003,71.0,1013,3958,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5999,4,22.25,28.8,5.859999999999999,2.3125,52.0,1013,3873,5.2,3517.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5999,8,21.34,26.06,4.1000000000000005,2.8175,50.0,1013,3527,6.6,3344.4362499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5999,4,19.49,28.04,1.3900000000000001,1.89625,76.0,1013,3735,3.5,3471.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6000,3,15.79,27.97,0.06999999999999999,1.3824999999999998,34.0,1013,3752,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6000,3,17.31,29.89,0.2,1.1425,9.0,1013,3929,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6000,1,18.93,30.51,1.8,1.025,333.0,1013,3922,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6000,4,20.94,28.49,4.54,1.31875,28.0,1013,3843,2.5,3543.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6000,8,21.51,25.78,10.360000000000001,2.35,57.0,1013,3748,4.7,3369.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6000,8,19.58,25.18,6.139999999999999,2.0975,60.0,1013,3357,4.3,2952.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6000,4,18.83,26.43,1.31,2.03375,51.0,1013,3606,3.6,3257.7075,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6001,4,14.99,28.37,0.7100000000000001,1.09625,209.0,1013,3766,2.7,3396.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6001,3,14.25,31.04,0.53,1.0975000000000001,316.0,1013,3965,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6001,1,15.7,30.46,1.34,1.15875,307.0,1013,3957,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6001,4,17.45,27.85,6.16,0.6375,7.0,1013,3889,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6001,5,19.48,25.69,17.240000000000002,1.0,154.0,1013,3803,1.9,3493.8737499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6001,4,17.82,25.08,4.970000000000001,1.03625,31.0,1013,3455,2.4,3397.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6001,8,17.27,26.31,9.93,1.03,42.0,1013,3686,1.8,3409.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6002,4,16.61,28.16,0.02,1.4449999999999998,34.0,1013,3939,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6002,3,18.68,30.59,0.06,1.12875,70.0,1013,4079,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6002,3,20.07,30.91,1.56,1.0462500000000001,76.0,1013,4042,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6002,4,18.99,29.38,2.44,0.59125,236.0,1013,4040,1.3,3651.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6002,4,20.02,28.54,11.29,1.4100000000000001,191.0,1013,3930,2.5,3588.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6002,3,19.2,24.56,6.6,2.35125,346.0,1013,3646,4.1,3530.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6002,3,18.11,26.06,3.66,1.7687499999999998,104.0,1013,3895,3.0,3556.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6003,3,14.52,24.55,2.15,1.205,246.0,1013,3727,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6003,1,12.07,27.33,0.0,1.53375,268.0,1013,3968,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6003,1,13.79,27.81,0.05,1.9462500000000003,273.0,1013,3955,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6003,4,14.84,25.85,1.31,1.30875,279.0,1013,3883,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6003,4,15.55,23.75,3.85,1.5825,270.0,1013,3800,2.9,3534.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6003,3,13.07,22.26,2.9,1.7625,5.0,1013,3501,4.8,3331.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6003,3,12.62,23.36,2.8200000000000003,1.44625,12.0,1013,3687,2.5,3408.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6004,1,12.73,28.77,0.0,1.6375000000000002,207.0,1013,4092,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6004,1,13.05,30.44,0.0,1.3583333333333334,114.0,1013,4248,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6004,1,14.17,31.14,0.0,1.8125,285.0,1013,4221,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6004,1,14.35,30.85,0.0,1.7374999999999998,319.0,1013,4170,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6004,1,14.35,29.84,0.0,2.104166666666667,184.0,1013,4142,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6004,1,14.39,29.1,0.25,2.0541666666666667,176.0,1013,4017,4.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6004,3,13.31,28.54,0.0,2.0083333333333333,79.0,1013,4011,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6005,1,16.42,29.9,0.0,1.9775,31.0,1013,3904,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6005,3,17.34,31.9,0.0,1.67,100.0,1013,4066,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6005,3,18.56,33.08,0.08,1.77,116.0,1013,4044,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6005,4,20.08,31.87,1.75,2.2325,79.0,1013,3973,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6005,4,21.48,30.29,3.46,2.20125,76.0,1013,3895,4.8,3511.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6005,4,20.79,26.85,7.38,2.7225,47.0,1013,3538,6.9,3428.98,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6005,4,19.27,27.26,1.9899999999999998,1.76,89.0,1013,3719,3.3,3455.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6006,1,14.42,28.97,0.0,1.9083333333333332,284.0,1013,4113,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6006,1,14.46,29.24,0.0,1.7125,339.0,1013,4248,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6006,1,15.2,28.99,0.0,1.8833333333333333,290.0,1013,4312,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6006,1,15.7,29.15,0.023333333333333334,2.1833333333333336,342.0,1013,4217,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6006,1,15.62,28.89,0.026666666666666665,2.2,281.0,1013,4195,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6006,1,14.98,28.17,0.0,2.5583333333333336,298.0,1013,4129,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6006,1,13.83,27.27,0.0,2.316666666666667,304.0,1013,4144,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6007,3,16.96,29.13,0.0,1.55375,34.0,1013,3867,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6007,3,17.44,31.31,0.0,0.94625,92.0,1013,4045,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6007,1,19.0,31.9,0.19,0.9812500000000001,136.0,1013,4026,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6007,4,21.12,29.68,2.1999999999999997,1.7137499999999999,60.0,1013,3943,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6007,5,22.0,27.94,4.19,2.0875,60.0,1013,3864,4.0,3503.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6007,4,20.68,26.38,3.2600000000000002,2.61625,71.0,1013,3510,6.5,3212.48,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6007,4,19.56,27.83,0.9,1.77125,51.0,1013,3707,2.7,3438.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6008,8,19.01,27.84,0.05,1.5574999999999999,70.0,1013,3901,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6008,4,19.61,30.58,0.0,1.11125,40.0,1013,4057,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6008,4,21.39,31.81,0.2,1.2712500000000002,56.0,1013,4014,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6008,4,21.09,31.05,3.19,0.98375,255.0,1013,3989,3.5,3614.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6008,4,22.09,28.68,6.85,2.0725,209.0,1013,3869,4.9,3535.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6008,4,20.24,25.73,7.780000000000001,2.6375,80.0,1013,3607,4.7,3509.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6008,3,19.4,27.1,3.1100000000000003,2.17125,79.0,1013,3869,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6009,4,17.12,29.1,0.0,1.66375,24.0,1013,3860,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6009,3,17.71,31.28,0.0,0.9924999999999999,354.0,1013,4039,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6009,1,19.27,31.83,0.24,1.0887499999999999,344.0,1013,4022,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6009,4,21.43,29.42,2.5900000000000003,1.65,58.0,1013,3937,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6009,4,22.34,28.35,2.88,2.1500000000000004,48.0,1013,3859,4.1,3504.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6009,4,20.94,26.66,2.73,2.5975,38.0,1013,3501,6.8,3136.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6009,4,20.04,28.03,0.6100000000000001,1.7825,31.0,1013,3687,2.8,3431.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6010,8,15.89,23.91,0.29,0.9637500000000001,308.0,1013,3894,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6010,1,13.55,27.32,0.0,0.9925,297.0,1013,4028,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6010,3,16.72,26.92,1.12,1.0425,279.0,1013,4007,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6010,3,16.83,26.26,3.17,0.9412499999999999,306.0,1013,4049,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6010,3,16.17,25.36,2.74,1.6925,297.0,1013,3862,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6010,3,14.61,24.54,3.35,1.25,317.0,1013,3759,3.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6010,4,15.8,23.76,3.87,0.6625000000000001,357.0,1013,4035,2.8,3554.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6011,1,15.74,30.84,0.0,1.205,88.0,1013,3965,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6011,1,17.72,32.83,0.0,1.0675,75.0,1013,4105,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6011,1,19.38,34.45,0.09,1.3050000000000002,94.0,1013,4055,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6011,3,20.1,33.08,1.61,1.0474999999999999,47.0,1013,4041,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6011,3,20.17,30.09,4.3500000000000005,1.62875,113.0,1013,3961,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6011,4,21.41,25.97,7.9799999999999995,2.35375,93.0,1013,3627,4.0,3490.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6011,4,19.15,27.3,8.49,1.2175000000000002,102.0,1013,3819,2.2,3513.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6012,3,16.14,27.8,0.0,2.0025,58.0,1013,3764,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6012,1,17.95,29.21,0.05,1.41875,45.0,1013,3941,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6012,1,19.28,30.02,0.6100000000000001,1.27875,25.0,1013,3934,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6012,4,21.05,28.5,3.48,1.76,58.0,1013,3853,4.4,3566.355,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6012,4,21.84,26.92,1.33,2.65125,67.0,1013,3789,4.3,3445.4387500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6012,4,19.04,25.58,10.590000000000002,3.0825,67.0,1013,3392,7.0,3087.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6012,4,18.77,26.39,0.6,2.365,63.0,1013,3523,4.5,3354.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6013,1,18.14,27.97,0.6599999999999999,1.35625,99.0,1013,3847,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6013,3,18.45,30.42,0.0,0.72875,26.0,1013,4050,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6013,3,19.55,31.84,0.02,1.005,57.0,1013,4013,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6013,4,20.99,30.61,1.8699999999999999,0.8175000000000001,276.0,1013,3953,2.2,3594.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6013,4,21.82,28.22,8.68,1.56375,98.0,1013,3885,3.1,3557.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6013,4,20.38,25.64,5.079999999999999,1.8624999999999998,34.0,1013,3568,3.0,3405.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6013,4,18.55,26.66,4.1000000000000005,1.44625,120.0,1013,3771,2.7,3453.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6014,4,14.89,23.74,0.25,1.1,302.0,1013,3852,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6014,1,13.23,26.9,0.11,1.3887500000000002,299.0,1013,3989,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6014,3,15.89,27.15,0.9100000000000001,1.42,277.0,1013,3975,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6014,3,16.09,26.4,2.92,1.21125,304.0,1013,3977,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6014,3,15.86,25.48,2.67,1.6637499999999998,296.0,1013,3763,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6014,3,14.03,24.1,2.39,1.38875,328.0,1013,3674,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6014,3,15.17,23.88,3.5,1.04125,333.0,1013,3991,2.0,3567.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6015,1,19.21,30.42,0.0,0.9291666666666667,225.0,1013,4054,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6015,1,19.1,30.38,0.0,2.4458333333333333,8.0,1013,4175,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6015,1,18.82,30.81,0.0,2.9416666666666664,359.0,1013,4271,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6015,1,19.05,31.26,0.0,2.2,344.0,1013,4186,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6015,1,19.7,31.03,0.0,1.9958333333333331,328.0,1013,4169,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6015,1,19.51,30.33,0.0,1.875,184.0,1013,4062,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6015,1,19.14,28.54,0.0,3.7750000000000004,341.0,1013,3994,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6016,4,17.77,25.99,0.31000000000000005,0.95875,312.0,1013,3990,1.3,3620.3762500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6016,4,18.12,29.9,0.0,0.55875,273.0,1013,4087,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6016,4,20.3,30.48,1.73,0.6937500000000001,287.0,1013,4064,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6016,4,19.8,28.84,3.5700000000000003,0.855,285.0,1013,4089,1.7,3692.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6016,3,20.0,28.31,5.22,0.825,282.0,1013,3992,1.8,3657.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6016,4,19.2,26.69,8.65,1.475,34.0,1013,3831,2.8,3602.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6016,5,19.58,26.26,18.56,1.10875,357.0,1013,4053,2.5,3577.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6017,8,11.52,20.88,1.02,0.9975,233.0,1013,3637,5.3,3332.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6017,3,9.52,23.99,1.28,0.75875,265.0,1013,3874,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6017,1,10.58,23.09,5.52,0.69125,308.0,1013,3877,2.7,3542.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6017,4,12.59,21.16,9.57,0.615,351.0,1013,3794,2.8,3494.27,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6017,8,13.55,20.57,11.469999999999999,1.1087500000000001,358.0,1013,3727,3.4,3413.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6017,4,10.32,20.12,4.22,1.41125,3.0,1013,3383,4.4,3309.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6017,5,9.65,20.63,5.640000000000001,0.8725,10.0,1013,3521,3.7,3341.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6018,1,13.66,30.44,0.0,1.79125,223.0,1013,4032,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6018,1,14.33,32.12,0.0,1.6212499999999999,238.0,1013,4169,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6018,1,15.71,32.82,0.0,2.58,242.0,1013,4115,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6018,3,16.27,32.5,0.0,3.095,241.0,1013,4108,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6018,3,16.28,31.71,0.16,3.58125,238.0,1013,4073,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6018,3,16.35,28.71,0.65,2.9387499999999998,235.0,1013,3769,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6018,3,15.11,29.92,0.59,1.52625,82.0,1013,3876,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6019,1,15.53,33.41,0.0,1.65,114.0,1013,4308,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6019,1,16.39,34.52,0.0,1.6833333333333336,103.0,1013,4415,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6019,3,17.39,34.56,0.0,1.9375,6.0,1013,4334,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6019,2,17.74,33.8,0.0,2.5166666666666666,341.0,1013,4243,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6019,1,16.32,32.27,0.0,3.316666666666667,338.0,1013,4223,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6019,1,16.44,29.93,0.0,3.725,329.0,1013,4276,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6019,1,15.73,31.5,0.0,2.5041666666666664,3.0,1013,4327,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6020,3,14.96,25.88,0.08,1.24875,111.0,1013,3948,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6020,3,16.83,28.34,0.11,0.9875,70.0,1013,4083,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6020,3,17.94,28.47,1.45,1.12125,159.0,1013,4048,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6020,3,17.13,27.83,5.06,0.55375,215.0,1013,4053,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6020,3,17.86,26.63,4.1,1.15875,216.0,1013,3942,1.8,3618.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6020,3,17.88,22.89,6.85,2.04,98.0,1013,3664,3.6,3547.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6020,3,16.56,24.18,3.34,1.50875,104.0,1013,3907,2.2,3548.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6021,8,12.76,22.14,0.9299999999999999,1.19625,253.0,1013,3625,5.7,3319.9175,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6021,3,11.05,25.17,1.5999999999999999,0.8400000000000001,279.0,1013,3869,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6021,3,12.35,24.46,5.67,0.9475,298.0,1013,3871,3.6,3552.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6021,4,13.76,22.43,8.19,0.9450000000000001,346.0,1013,3785,3.7,3483.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6021,8,14.74,22.18,9.899999999999999,1.2000000000000002,300.0,1013,3717,4.0,3403.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6021,4,11.24,21.29,4.64,1.7337500000000001,344.0,1013,3382,5.2,3307.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6021,4,10.99,22.16,4.3,1.15875,354.0,1013,3519,4.1,3340.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6022,1,13.56,30.04,0.0,2.066666666666667,252.0,1013,4045,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6022,1,13.6,30.4,0.0,1.2458333333333333,318.0,1013,4206,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6022,1,14.51,30.7,0.016666666666666666,1.7041666666666666,320.0,1013,4225,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6022,1,15.32,30.98,0.27,2.2333333333333334,280.0,1013,4138,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6022,1,15.31,30.51,0.23333333333333334,3.1333333333333333,265.0,1013,4128,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6022,1,14.78,29.27,0.0033333333333333335,3.2875,253.0,1013,4031,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6022,3,13.46,27.13,0.48,3.05,326.0,1013,3988,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6023,1,15.88,30.32,0.0,2.07375,308.0,1013,3982,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6023,1,17.23,31.74,0.0,2.1,65.0,1013,4124,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6023,1,18.59,33.53,0.0,2.00875,87.0,1013,4070,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6023,3,19.58,33.31,0.0,2.305,230.0,1013,4030,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6023,3,19.37,32.87,0.28,2.3962499999999998,243.0,1013,3985,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6023,4,20.07,26.56,3.4400000000000004,2.7199999999999998,86.0,1013,3628,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6023,4,18.87,27.7,3.5300000000000002,2.00875,90.0,1013,3742,3.4,3397.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6024,1,19.72,30.16,0.0,1.9791666666666667,272.0,1013,4027,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6024,1,19.01,29.8,0.0,1.9958333333333333,317.0,1013,4175,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6024,1,19.04,30.36,0.0,2.1875,301.0,1013,4224,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6024,1,19.46,31.43,0.0,2.1083333333333334,279.0,1013,4138,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6024,1,20.07,32.21,0.0,1.8375,268.0,1013,4133,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6024,1,20.31,31.9,0.0,2.8291666666666666,248.0,1013,3975,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6024,1,19.41,28.16,0.0,4.395833333333334,317.0,1013,3912,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6025,1,15.28,28.28,0.0,1.4625000000000001,275.0,1013,4099,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6025,1,15.84,29.09,0.0,1.6625,4.0,1013,4266,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6025,1,16.16,28.9,0.0,1.7208333333333332,343.0,1013,4287,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6025,1,16.3,28.51,0.0,1.7416666666666667,317.0,1013,4203,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6025,1,15.88,28.17,0.0,1.7333333333333334,265.0,1013,4187,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6025,1,15.99,27.17,0.006666666666666667,1.9083333333333334,237.0,1013,4118,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6025,1,15.78,27.21,0.0,2.541666666666667,40.0,1013,4089,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6026,1,15.34,32.15,0.0,2.279166666666667,245.0,1013,4096,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6026,1,15.96,33.48,0.0,1.5958333333333334,240.0,1013,4252,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6026,1,16.68,33.73,0.0,1.9250000000000003,242.0,1013,4246,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6026,1,16.42,33.07,0.0,2.45,265.0,1013,4180,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6026,1,16.17,32.27,0.0,3.1833333333333336,255.0,1013,4162,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6026,1,16.42,31.63,0.01,3.0083333333333337,250.0,1013,4061,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6026,3,15.76,31.22,0.006666666666666667,3.2583333333333333,17.0,1013,4028,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6027,1,13.97,30.92,0.0,2.1291666666666664,249.0,1013,4047,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6027,1,13.96,31.29,0.0,1.3583333333333334,8.0,1013,4204,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6027,1,14.95,31.61,0.0033333333333333335,1.8624999999999998,334.0,1013,4221,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6027,1,15.96,31.83,0.23333333333333334,2.4,276.0,1013,4137,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6027,1,15.73,31.34,0.15666666666666668,3.1875,260.0,1013,4126,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6027,1,15.22,30.14,0.0033333333333333335,3.2958333333333334,250.0,1013,4024,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6027,3,13.85,27.83,0.5433333333333333,3.2,324.0,1013,3977,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6028,1,18.99,31.14,0.0,2.1458333333333335,294.0,1013,4032,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6028,1,18.36,31.01,0.0,1.7041666666666666,299.0,1013,4179,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6028,1,18.79,31.61,0.0,1.8833333333333333,274.0,1013,4214,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6028,1,19.38,32.59,0.0,2.0625,276.0,1013,4132,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6028,1,19.8,32.94,0.0033333333333333335,2.4833333333333334,265.0,1013,4124,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6028,1,20.17,32.18,0.0,3.1916666666666664,20.0,1013,3959,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6028,3,18.88,28.53,0.04666666666666667,3.8791666666666664,307.0,1013,3914,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6029,1,17.4,27.3,0.0,1.8,282.0,1013,4123,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6029,1,18.37,28.75,0.0,2.1708333333333334,305.0,1013,4287,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6029,1,18.84,29.21,0.0,2.416666666666667,308.0,1013,4271,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6029,1,18.95,28.44,0.0,2.0416666666666665,295.0,1013,4204,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6029,1,18.61,27.6,0.0,2.0666666666666664,240.0,1013,4180,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6029,1,18.79,26.83,0.006666666666666667,2.0375,210.0,1013,4110,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6029,3,18.79,27.47,0.0,1.9708333333333332,99.0,1013,4088,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6030,8,13.85,22.58,1.69,0.625,277.0,1013,3807,3.1,3292.6875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6030,1,11.19,25.74,0.36000000000000004,0.7749999999999999,248.0,1013,3981,2.7,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6030,4,12.48,25.04,1.2,0.8574999999999999,273.0,1013,3947,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6030,4,13.74,23.45,2.94,0.69,300.0,1013,3909,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6030,4,14.07,23.34,3.14,0.97875,278.0,1013,3743,3.2,3425.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6030,3,11.4,23.02,1.9,1.135,339.0,1013,3551,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6030,3,12.2,23.48,2.48,0.77,318.0,1013,3847,1.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6031,4,16.74,26.51,0.76,1.4037499999999998,84.0,1013,3803,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6031,1,15.55,28.46,0.0,1.145,289.0,1013,4019,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6031,1,17.13,29.65,0.03,1.53375,252.0,1013,4001,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6031,4,18.65,27.36,1.81,0.8787499999999999,207.0,1013,3930,1.7,3585.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6031,4,19.42,25.6,5.8100000000000005,1.5325,120.0,1013,3856,2.0,3554.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6031,4,18.31,23.93,3.9699999999999998,1.6,35.0,1013,3532,2.8,3294.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6031,4,17.21,24.81,3.14,1.3575,97.0,1013,3708,2.2,3438.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6032,3,16.82,30.46,0.0,1.4312500000000001,91.0,1013,3938,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6032,3,18.49,32.56,0.0,1.3450000000000002,68.0,1013,4078,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6032,3,20.23,34.0,0.13,1.38,86.0,1013,4034,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6032,4,20.95,32.93,0.22000000000000003,1.53,88.0,1013,4010,5.1,3643.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6032,5,21.41,29.4,8.26,1.88625,88.0,1013,3924,4.0,3563.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6032,10,20.84,25.94,27.6,2.4450000000000003,78.0,1013,3590,6.1,3481.395,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6032,5,19.19,27.44,20.029999999999998,1.32125,94.0,1013,3820,3.1,3475.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6033,1,14.16,29.59,0.0,1.8666666666666667,270.0,1013,4085,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6033,1,14.5,30.52,0.0,1.5375,357.0,1013,4247,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6033,1,15.36,30.7,0.0033333333333333335,1.8166666666666667,351.0,1013,4268,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6033,1,15.84,30.41,0.006666666666666667,2.1625,279.0,1013,4181,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6033,1,15.59,29.67,0.0,2.5416666666666665,258.0,1013,4174,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6033,1,15.33,28.41,0.0,2.6916666666666664,249.0,1013,4097,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6033,1,14.15,27.75,0.006666666666666667,3.145833333333333,19.0,1013,4064,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6034,4,16.92,29.02,0.0,1.6025,28.0,1013,3862,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6034,3,17.48,31.21,0.0,0.935,359.0,1013,4041,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6034,1,19.06,31.81,0.23,1.0375,346.0,1013,4024,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6034,4,21.17,29.38,2.5799999999999996,1.6575000000000002,59.0,1013,3939,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6034,4,22.08,28.13,3.15,2.1262499999999998,51.0,1013,3861,4.0,3502.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6034,4,20.7,26.52,2.82,2.59375,39.0,1013,3505,6.8,3187.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6034,4,19.74,27.85,0.6799999999999999,1.77,38.0,1013,3695,2.8,3434.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6035,3,16.36,28.3,0.05,1.3587500000000001,36.0,1013,3766,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6035,3,17.58,30.32,0.09000000000000001,1.1225,5.0,1013,3941,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6035,1,19.36,30.82,1.5199999999999998,1.02625,324.0,1013,3933,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6035,4,21.14,29.07,4.18,1.2925,89.0,1013,3853,2.4,3544.0425,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6035,8,21.96,26.9,8.35,2.37125,59.0,1013,3760,4.2,3385.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6035,8,20.08,25.71,5.359999999999999,2.15375,62.0,1013,3370,4.1,3055.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6035,4,19.41,26.99,1.21,2.0387500000000003,53.0,1013,3623,3.0,3273.5637500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6036,1,13.92,29.53,0.0,1.9125,179.0,1013,4100,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6036,1,14.58,31.54,0.0,1.6541666666666668,51.0,1013,4259,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6036,1,15.58,32.47,0.0,1.8541666666666665,235.0,1013,4225,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6036,1,15.91,31.58,0.0,2.270833333333333,109.0,1013,4176,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6036,1,15.83,30.28,0.0,2.8583333333333334,154.0,1013,4146,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6036,1,15.93,29.72,0.04,2.791666666666667,174.0,1013,4043,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6036,3,15.19,29.63,0.0,2.6416666666666666,35.0,1013,4036,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6037,1,14.43,30.48,0.0,1.4666666666666666,254.0,1013,4309,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6037,1,15.1,31.36,0.0,1.3208333333333333,233.0,1013,4420,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6037,3,16.07,31.82,0.0,1.6166666666666667,309.0,1013,4341,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6037,1,17.1,31.58,0.0,2.220833333333333,318.0,1013,4242,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6037,1,16.18,30.37,0.0033333333333333335,3.1958333333333333,322.0,1013,4217,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6037,1,16.23,28.27,0.0,3.7250000000000005,315.0,1013,4264,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6037,1,14.89,28.86,0.03666666666666667,1.7999999999999998,357.0,1013,4319,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6038,1,15.25,31.8,0.0,2.0625,40.0,1013,4288,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6038,1,15.85,33.19,0.0,1.8083333333333336,70.0,1013,4398,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6038,3,16.85,32.95,0.0,1.9541666666666666,37.0,1013,4322,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6038,1,16.76,31.74,0.0,2.3916666666666666,6.0,1013,4240,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6038,1,15.89,29.96,0.0,2.9625,346.0,1013,4216,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6038,1,16.73,27.67,0.0,3.3125,327.0,1013,4266,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6038,1,15.61,29.86,0.0,2.4625,16.0,1013,4314,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6039,8,14.96,24.06,0.4099999999999999,0.61625,332.0,1013,3856,1.7,3493.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6039,1,13.14,26.92,0.08,0.88875,312.0,1013,3988,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6039,3,15.02,27.5,0.49,1.0162499999999999,274.0,1013,3971,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6039,3,15.83,25.74,2.7,0.71625,311.0,1013,3952,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6039,3,15.81,25.03,2.9499999999999997,1.22,268.0,1013,3757,2.5,3542.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6039,3,13.51,23.58,2.17,0.87625,350.0,1013,3624,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6039,3,14.72,24.11,3.34,0.9099999999999999,345.0,1013,3941,1.8,3511.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6040,1,15.87,28.11,0.0,2.0125,63.0,1013,3757,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6040,1,17.82,29.55,0.09,1.42375,52.0,1013,3934,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6040,1,19.19,30.3,0.86,1.3162500000000001,32.0,1013,3929,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6040,4,21.03,28.38,4.24,1.89,64.0,1013,3847,4.7,3565.6675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6040,8,21.76,27.01,1.46,2.74125,70.0,1013,3785,4.6,3441.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6040,10,19.03,25.61,11.35,3.295,68.0,1013,3383,7.3,3055.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6040,4,18.64,26.36,0.7,2.48125,67.0,1013,3515,4.8,3364.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6041,3,9.15,21.63,0.67,1.3624999999999998,292.0,1013,3716,3.3,3350.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6041,1,9.83,23.18,1.29,1.1125,357.0,1013,3902,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6041,1,11.24,22.68,2.5900000000000003,1.1925,344.0,1013,3899,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6041,4,13.13,20.52,7.95,0.9962500000000001,2.0,1013,3823,3.0,3512.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6041,5,14.86,19.24,13.22,1.48875,283.0,1013,3717,3.4,3394.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6041,4,12.22,17.87,5.14,1.2625000000000002,32.0,1013,3360,3.1,3281.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6041,5,10.98,19.37,4.609999999999999,1.2325,15.0,1013,3616,2.3,3353.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6042,3,14.18,27.41,0.19,3.3324999999999996,278.0,1013,3629,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6042,1,14.51,29.88,0.2,3.0412500000000002,284.0,1013,3869,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6042,1,15.87,29.89,0.37,3.2625,276.0,1013,3837,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6042,3,15.84,29.69,0.6799999999999999,2.91125,295.0,1013,3837,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6042,4,15.96,26.82,1.7,3.2925,292.0,1013,3690,3.9,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6042,1,13.22,27.95,1.44,2.5300000000000002,318.0,1013,3591,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6042,3,15.09,29.08,1.8,1.7012500000000002,319.0,1013,3885,2.4,3536.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6043,3,14.09,24.51,0.5599999999999999,3.21125,284.0,1013,3696,5.8,3333.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6043,1,13.17,27.9,0.59,2.73375,284.0,1013,3912,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6043,1,14.82,28.15,1.0,3.02875,275.0,1013,3870,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6043,3,15.29,27.49,1.83,2.5300000000000002,276.0,1013,3881,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6043,3,15.98,25.44,2.14,3.14375,293.0,1013,3730,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6043,3,12.86,25.32,3.2799999999999994,2.3275,310.0,1013,3607,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6043,3,15.2,25.01,3.8200000000000003,1.5762500000000002,325.0,1013,3863,2.8,3506.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6044,3,14.97,26.6,0.35,3.1725000000000003,279.0,1013,3672,4.1,3304.355,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6044,1,14.67,29.57,0.36,2.8274999999999997,285.0,1013,3901,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6044,1,16.19,29.68,0.66,3.07375,277.0,1013,3863,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6044,3,16.33,29.24,1.24,2.675,294.0,1013,3871,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6044,4,16.7,26.81,1.87,3.175,291.0,1013,3717,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6044,1,13.85,27.32,2.48,2.3200000000000003,311.0,1013,3608,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6044,3,15.93,27.76,2.5999999999999996,1.4762499999999998,326.0,1013,3882,2.3,3528.29125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6045,1,9.65,24.2,0.03,3.345833333333333,277.0,1013,3570,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6045,1,10.81,25.8,0.03333333333333333,3.0875000000000004,280.0,1013,3832,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6045,1,12.09,25.67,0.06999999999999999,3.2958333333333334,271.0,1013,3807,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6045,3,11.72,25.78,0.13,3.0541666666666667,294.0,1013,3808,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6045,4,11.63,22.41,1.6533333333333333,3.229166666666667,290.0,1013,3648,5.2,3152.8333333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6045,1,8.92,24.24,0.33666666666666667,2.779166666666667,313.0,1013,3558,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6045,3,10.48,26.25,0.4033333333333333,1.9124999999999996,332.0,1013,3907,4.0,3556.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6046,1,8.68,22.25,0.02666666666666667,3.3479166666666664,276.0,1013,3575,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6046,1,9.89,23.81,0.02666666666666667,3.1208333333333336,277.0,1013,3822,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6046,3,11.17,23.68,0.12666666666666665,3.345833333333333,270.0,1013,3795,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6046,3,10.84,23.61,0.25666666666666665,2.9833333333333334,288.0,1013,3788,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6046,4,10.77,20.26,1.8266666666666667,3.2,287.0,1013,3641,4.9,3158.020833333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6046,1,8.13,21.99,0.35000000000000003,2.7750000000000004,313.0,1013,3540,4.9,3068.145833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6046,1,9.61,24.06,0.33666666666666667,2.029166666666667,333.0,1013,3873,4.2,3529.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6047,3,12.57,27.55,0.05,3.38125,281.0,1013,3582,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6047,1,13.56,29.22,0.05333333333333334,3.1333333333333333,284.0,1013,3845,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6047,3,14.84,29.12,0.11333333333333333,3.316666666666667,277.0,1013,3818,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6047,3,14.56,29.19,0.22333333333333333,3.091666666666667,294.0,1013,3822,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6047,3,14.53,25.92,1.4833333333333334,3.3,293.0,1013,3666,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6047,1,11.82,27.66,0.5433333333333333,2.729166666666666,315.0,1013,3578,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6047,3,13.49,29.42,0.6666666666666667,1.8208333333333333,320.0,1013,3908,3.8,3570.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6048,1,7.69,21.34,0.02666666666666667,3.310416666666667,274.0,1013,3566,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6048,1,8.94,22.91,0.023333333333333334,3.1,274.0,1013,3816,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6048,3,10.24,22.78,0.09000000000000001,3.3208333333333333,268.0,1013,3791,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6048,3,9.85,22.75,0.18666666666666665,2.9625,287.0,1013,3783,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6048,4,9.75,19.36,1.9366666666666665,3.1375,286.0,1013,3631,4.9,3144.3958333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6048,1,7.08,21.11,0.2866666666666667,2.754166666666667,313.0,1013,3533,4.8,3056.145833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6048,1,8.56,23.26,0.27999999999999997,2.0208333333333335,333.0,1013,3875,4.2,3529.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6049,8,15.3,25.43,0.5700000000000001,2.8449999999999998,265.0,1013,3710,5.8,3348.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6049,1,14.07,28.79,0.54,2.4000000000000004,282.0,1013,3922,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6049,1,15.76,29.18,0.97,2.72375,272.0,1013,3878,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6049,3,16.32,28.45,1.86,2.1774999999999998,290.0,1013,3889,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6049,4,16.98,26.8,1.9400000000000002,2.8075,281.0,1013,3741,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6049,3,13.89,26.16,2.82,2.0612500000000002,311.0,1013,3608,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6049,3,16.09,25.85,3.1499999999999995,1.45375,315.0,1013,3859,2.8,3501.41625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6050,1,15.56,29.08,0.0,1.28,95.0,1013,3964,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6050,3,17.65,31.04,0.0,0.8,62.0,1013,4102,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6050,3,19.6,32.27,0.51,1.32125,76.0,1013,4058,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6050,3,19.5,31.1,2.44,0.825,224.0,1013,4050,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6050,3,19.9,28.13,6.86,1.4849999999999999,142.0,1013,3967,2.6,3607.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6050,4,20.1,24.26,9.98,1.9699999999999998,96.0,1013,3650,3.6,3448.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6050,3,18.72,25.45,9.459999999999999,1.11625,104.0,1013,3855,1.7,3507.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6051,4,14.66,23.83,0.23000000000000004,0.88625,352.0,1013,3863,1.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6051,1,13.26,26.8,0.02,0.8975000000000001,322.0,1013,3998,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6051,3,15.83,27.18,0.46,1.0162499999999999,278.0,1013,3981,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6051,3,16.25,26.05,2.94,0.90875,317.0,1013,3975,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6051,3,16.12,24.98,3.18,1.2799999999999998,291.0,1013,3775,2.1,3576.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6051,3,14.39,23.5,2.44,1.245,351.0,1013,3653,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6051,3,15.36,24.19,3.67,0.96625,1.0,1013,3968,1.6,3463.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6052,1,15.5,30.91,0.0,1.32625,84.0,1013,3978,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6052,1,17.45,32.91,0.0,1.515,88.0,1013,4100,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6052,1,19.07,34.59,0.03,1.47,119.0,1013,4058,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6052,3,20.02,33.34,0.61,1.5775,97.0,1013,4030,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6052,3,19.71,32.41,3.0599999999999996,1.8575,39.0,1013,3938,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6052,4,21.3,26.7,6.26,2.5,49.0,1013,3588,4.7,3452.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6052,4,19.17,27.83,6.04,1.605,103.0,1013,3842,2.9,3427.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6053,10,17.11,26.97,6.4,0.6299999999999999,127.0,1013,3716,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6053,1,15.42,30.07,0.0,0.6712499999999999,58.0,1013,3956,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6053,1,17.16,30.59,0.13,0.6375,4.0,1013,3929,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6053,4,18.5,28.55,2.05,0.59125,323.0,1013,3877,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6053,4,19.37,26.96,7.67,0.71625,135.0,1013,3773,2.8,3505.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6053,3,16.89,26.64,1.8,1.6662499999999998,3.0,1013,3513,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6053,3,16.63,26.93,2.3499999999999996,0.735,357.0,1013,3733,1.8,3429.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6054,1,14.18,31.07,0.0,2.104166666666667,271.0,1013,4074,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6054,1,14.53,31.91,0.0,1.5541666666666665,279.0,1013,4229,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6054,1,15.47,32.14,0.06333333333333334,1.7666666666666666,349.0,1013,4251,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6054,1,15.96,31.95,0.15666666666666668,2.2666666666666666,272.0,1013,4163,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6054,1,15.97,31.31,0.0,2.8708333333333336,282.0,1013,4161,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6054,1,15.56,30.05,0.0,3.0541666666666667,262.0,1013,4081,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6054,3,13.97,28.85,0.12333333333333334,3.220833333333333,356.0,1013,4044,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6055,4,17.56,26.38,0.24000000000000002,1.2712499999999998,345.0,1013,3929,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6055,4,18.62,29.27,0.0,0.68125,352.0,1013,4065,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6055,4,20.1,29.5,1.35,1.245,146.0,1013,4038,2.9,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6055,4,18.87,28.78,1.49,1.0699999999999998,191.0,1013,4049,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6055,3,19.33,26.98,2.92,1.4825,141.0,1013,3918,3.0,3616.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6055,5,19.09,24.57,9.649999999999999,1.73125,1.0,1013,3701,3.4,3557.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6055,5,18.49,25.7,7.9399999999999995,1.2487500000000002,37.0,1013,3962,3.4,3548.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6056,1,16.26,30.94,0.01,1.47,301.0,1013,4030,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6056,1,15.78,30.78,0.01,1.4012499999999999,321.0,1013,4198,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6056,1,16.3,31.36,0.0,1.60375,315.0,1013,4232,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6056,1,16.93,32.03,0.12,1.8087499999999999,301.0,1013,4138,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6056,1,16.98,31.92,0.25,2.045,290.0,1013,4122,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6056,1,17.34,30.96,0.01,2.42875,271.0,1013,4005,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6056,1,15.99,27.9,0.78,3.29625,322.0,1013,3984,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6057,1,17.17,35.55,0.0,1.5250000000000001,134.0,1013,4276,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6057,1,17.98,36.03,0.0,1.475,15.0,1013,4421,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6057,3,18.04,36.25,0.0,2.091666666666667,33.0,1013,4448,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6057,3,18.53,35.76,0.0,2.2625,42.0,1013,4320,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6057,1,18.9,35.57,0.0,2.5125,15.0,1013,4236,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6057,1,18.49,34.21,0.0,2.9916666666666663,344.0,1013,4235,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6057,1,17.86,33.47,0.0,3.1416666666666666,357.0,1013,4341,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6058,1,16.35,30.27,0.0,1.525,69.0,1013,3906,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6058,3,17.57,32.25,0.0,1.72125,86.0,1013,4079,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6058,3,18.78,33.69,0.0,1.7687499999999998,89.0,1013,4047,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6058,4,20.12,32.72,2.1199999999999997,2.125,81.0,1013,3992,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6058,4,20.74,30.52,4.72,2.1875,81.0,1013,3914,4.8,3555.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6058,10,20.72,26.8,9.38,2.54625,56.0,1013,3553,5.6,3462.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6058,4,18.99,27.49,3.8,1.6999999999999997,95.0,1013,3754,3.7,3495.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6059,4,17.7,27.22,0.22,1.28125,7.0,1013,3912,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6059,3,18.18,30.14,0.0,0.57875,29.0,1013,4036,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6059,4,20.7,30.54,0.43,1.0325,63.0,1013,4020,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6059,4,20.08,29.93,2.67,0.895,76.0,1013,4014,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6059,5,19.59,27.82,5.95,1.27625,100.0,1013,3835,2.3,3576.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6059,3,18.92,25.91,3.54,1.9125,31.0,1013,3667,3.3,3521.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6059,5,18.93,27.01,5.76,1.30125,43.0,1013,3971,2.8,3503.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6060,8,16.9,26.02,0.29000000000000004,0.995,318.0,1013,3877,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6060,3,15.22,29.37,0.07,1.2,301.0,1013,4006,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6060,3,18.45,29.63,0.99,1.13625,291.0,1013,3997,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6060,3,18.15,28.5,3.04,1.12,168.0,1013,4006,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6060,3,17.88,27.56,2.7899999999999996,1.5725000000000002,298.0,1013,3786,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6060,3,16.09,26.15,2.76,1.3125,327.0,1013,3703,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6060,3,17.38,25.84,3.7399999999999998,0.8825000000000001,352.0,1013,4013,1.5,3501.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6061,1,12.23,24.85,0.08166666666666667,3.1791666666666667,277.0,1013,3829,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6061,1,12.48,27.1,0.05666666666666667,2.9958333333333336,287.0,1013,3999,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6061,1,13.96,27.35,0.17666666666666667,3.2,278.0,1013,3962,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6061,3,13.72,27.4,0.28,2.7625,298.0,1013,4020,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6061,3,13.62,25.34,0.49,2.675,306.0,1013,3854,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6061,1,11.45,25.58,0.5466666666666666,1.975,322.0,1013,3686,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6061,3,12.83,26.47,0.8666666666666667,1.5583333333333336,351.0,1013,4047,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6062,3,14.31,25.64,0.23,1.4162499999999998,43.0,1013,3795,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6062,3,14.87,28.01,0.22999999999999998,1.2737500000000002,225.0,1013,3985,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6062,3,16.82,27.29,1.1500000000000001,1.52125,276.0,1013,3978,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6062,4,18.42,25.22,5.18,0.7075,284.0,1013,3899,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6062,4,19.09,23.57,7.15,1.47375,83.0,1013,3824,1.8,3496.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6062,4,18.11,22.03,5.07,1.9962499999999999,52.0,1013,3463,4.4,3266.02,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6062,5,17.63,24.34,3.62,1.9575,52.0,1013,3667,2.5,3389.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6063,1,13.94,28.93,0.0,1.125,276.0,1013,4073,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6063,1,14.14,29.48,0.02,1.1833333333333333,96.0,1013,4223,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6063,1,15.2,30.38,0.05,1.325,301.0,1013,4185,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6063,1,15.95,30.86,0.17,1.1791666666666667,280.0,1013,4134,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6063,1,16.15,30.51,0.6266666666666667,1.7541666666666669,262.0,1013,4106,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6063,1,15.68,28.66,0.6233333333333333,1.9083333333333334,257.0,1013,3932,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6063,3,13.95,25.97,0.9366666666666668,2.695833333333333,351.0,1013,3975,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6064,4,19.0,28.63,0.09,1.03125,339.0,1013,3964,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6064,4,20.65,31.43,0.07,0.9875,19.0,1013,4070,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6064,3,21.42,31.58,1.04,1.555,177.0,1013,4050,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6064,4,19.3,31.27,1.8300000000000003,1.11375,203.0,1013,4055,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6064,4,20.33,28.75,2.13,1.5250000000000001,198.0,1013,3909,2.9,3610.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6064,5,20.37,25.85,21.79,1.6675,357.0,1013,3680,2.7,3534.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6064,4,19.12,26.71,6.63,0.9675,45.0,1013,3968,2.1,3542.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6065,8,16.2,24.74,0.85,1.595,321.0,1013,4017,3.5,3633.6237499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6065,1,16.26,28.02,0.06999999999999999,1.38,333.0,1013,4120,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6065,3,16.47,27.78,0.71,1.6625,271.0,1013,4104,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6065,3,16.74,27.31,1.52,1.6075,148.0,1013,4118,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6065,3,17.32,25.98,1.22,1.6124999999999998,243.0,1013,4042,2.7,3729.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6065,4,17.74,24.44,4.14,1.8625,336.0,1013,3875,4.6,3568.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6065,5,17.21,24.38,41.870000000000005,1.32,336.0,1013,4050,2.9,3588.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6066,3,17.67,27.96,1.63,1.0550000000000002,107.0,1013,3793,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6066,1,16.41,30.54,0.0,1.09875,289.0,1013,4015,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6066,1,17.87,31.8,0.06,1.4762499999999998,305.0,1013,3994,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6066,4,19.44,29.26,1.97,0.93625,239.0,1013,3923,1.6,3578.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6066,4,20.24,26.68,5.890000000000001,1.2925,72.0,1013,3849,1.8,3556.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6066,3,19.13,24.75,5.359999999999999,1.3075,10.0,1013,3537,3.2,3309.6237499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6066,4,17.71,26.13,3.46,1.0525,67.0,1013,3720,1.8,3446.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6067,8,15.45,23.7,0.85,1.595,321.0,1013,4017,3.5,3633.6237499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6067,1,15.43,26.95,0.06999999999999999,1.38,333.0,1013,4120,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6067,3,15.82,26.93,0.71,1.6625,271.0,1013,4104,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6067,3,16.19,26.38,1.52,1.6075,148.0,1013,4118,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6067,3,16.79,25.17,1.22,1.6124999999999998,243.0,1013,4042,2.7,3729.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6067,4,17.07,23.53,4.14,1.8625,336.0,1013,3875,4.6,3568.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6067,5,16.49,23.5,41.870000000000005,1.32,336.0,1013,4050,2.9,3588.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6068,1,16.02,32.6,0.0,1.6416666666666666,73.0,1013,4281,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6068,1,16.6,32.96,0.0,1.4833333333333334,101.0,1013,4425,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6068,1,16.72,33.18,0.0,2.225,38.0,1013,4445,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6068,3,17.68,32.64,0.0,2.4416666666666664,41.0,1013,4316,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6068,1,17.73,32.4,0.0,2.625,14.0,1013,4236,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6068,1,17.49,31.02,0.0,3.1208333333333336,340.0,1013,4238,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6068,1,16.97,30.32,0.0,3.4083333333333337,354.0,1013,4344,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6069,1,14.55,28.88,0.0,1.4583333333333333,274.0,1013,4097,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6069,1,15.11,29.72,0.0,1.6500000000000001,276.0,1013,4263,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6069,1,15.5,29.54,0.0,1.7249999999999999,344.0,1013,4286,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6069,1,15.59,29.06,0.0,1.8333333333333333,326.0,1013,4201,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6069,1,14.91,28.68,0.0033333333333333335,1.8291666666666666,283.0,1013,4185,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6069,1,15.07,27.72,0.0,1.9041666666666666,241.0,1013,4116,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6069,1,15.1,27.67,0.0,2.6083333333333334,313.0,1013,4088,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6070,4,17.19,27.03,0.23,1.0125,338.0,1013,3862,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6070,1,15.65,30.25,0.06,1.15125,313.0,1013,3998,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6070,3,18.65,30.26,0.64,1.20875,279.0,1013,3983,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6070,3,18.46,29.13,3.08,1.0812499999999998,313.0,1013,3983,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6070,3,18.24,27.9,2.9800000000000004,1.4249999999999998,298.0,1013,3777,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6070,3,16.59,26.62,2.45,1.4,142.0,1013,3670,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6070,3,17.74,27.01,3.6,1.03375,357.0,1013,3986,1.5,3560.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6071,4,18.59,28.38,0.14,1.6212499999999999,84.0,1013,3906,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6071,4,20.12,30.91,0.0,1.05375,60.0,1013,4062,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6071,4,21.8,32.22,0.01,1.26125,51.0,1013,4024,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6071,4,21.27,31.43,3.13,1.12375,257.0,1013,3997,3.7,3622.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6071,13,22.56,28.87,16.49,1.87375,83.0,1013,3887,4.9,3533.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6071,3,20.28,25.67,8.97,2.64125,92.0,1013,3606,5.1,3496.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6071,3,19.11,27.28,4.15,2.0475000000000003,95.0,1013,3865,5.3,3508.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6072,1,17.51,30.31,0.0,1.9375,279.0,1013,4097,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6072,1,18.06,31.39,0.0,1.7625000000000002,315.0,1013,4260,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6072,1,18.21,31.15,0.0,2.0166666666666666,320.0,1013,4269,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6072,1,18.1,30.6,0.0,2.245833333333333,294.0,1013,4192,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6072,1,18.03,30.08,0.0,2.4125,249.0,1013,4179,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6072,1,18.38,29.08,0.0,2.4375,232.0,1013,4102,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6072,3,17.92,29.26,0.0,3.2666666666666666,21.0,1013,4066,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6073,3,17.14,29.78,0.0,1.8,42.0,1013,3890,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6073,3,17.73,31.86,0.0,1.23625,93.0,1013,4063,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6073,3,19.1,32.86,0.04,1.475,103.0,1013,4037,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6073,4,20.96,31.15,2.9399999999999995,2.05125,57.0,1013,3960,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6073,4,22.11,29.02,5.9,2.2437500000000004,55.0,1013,3878,5.1,3506.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6073,8,21.29,26.21,4.04,2.745,72.0,1013,3528,6.8,3383.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6073,4,19.52,27.87,1.78,1.84125,77.0,1013,3730,3.5,3454.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6074,3,16.14,28.03,0.03,1.72375,24.0,1013,3781,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6074,3,17.41,29.86,0.0,1.3125,180.0,1013,3977,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6074,1,18.94,30.56,0.38,1.12125,211.0,1013,3973,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6074,4,20.74,29.0,3.4499999999999997,1.23875,346.0,1013,3889,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6074,4,21.74,27.88,1.27,2.295,34.0,1013,3835,3.0,3518.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6074,4,19.79,26.1,5.449999999999999,2.56125,68.0,1013,3476,6.3,3036.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6074,4,19.56,27.26,0.9,1.86625,14.0,1013,3532,3.2,3268.10375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6075,8,17.96,27.38,0.3,1.415,19.0,1013,3874,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6075,3,18.51,30.28,0.0,0.59625,353.0,1013,4055,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6075,4,20.94,30.8,0.53,0.92125,49.0,1013,4015,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6075,4,20.24,30.18,2.32,0.9049999999999999,103.0,1013,4019,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6075,5,19.86,27.96,6.75,1.36625,78.0,1013,3899,2.1,3569.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6075,3,19.21,25.85,3.7499999999999996,1.9,41.0,1013,3655,3.4,3532.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6075,5,19.0,27.09,5.6000000000000005,1.40875,53.0,1013,3892,3.4,3493.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6076,1,19.34,31.92,0.0,1.3250000000000002,231.0,1013,4037,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6076,1,19.09,31.17,0.0,2.779166666666667,16.0,1013,4174,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6076,1,18.83,31.54,0.0,2.75,3.0,1013,4259,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6076,1,18.85,32.51,0.0,1.9958333333333331,344.0,1013,4171,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6076,1,19.27,33.03,0.0,2.2125000000000004,306.0,1013,4160,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6076,1,19.47,32.73,0.0,1.8791666666666664,221.0,1013,4036,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6076,1,19.51,29.34,0.0,3.604166666666667,347.0,1013,3955,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6077,4,15.94,25.43,0.52,1.755,323.0,1013,4019,3.8,3619.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6077,1,15.9,28.54,0.06,1.5637500000000002,332.0,1013,4120,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6077,3,16.07,27.92,0.45999999999999996,2.05375,300.0,1013,4099,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6077,3,16.33,27.98,1.1,1.9537499999999999,239.0,1013,4115,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6077,4,16.92,26.01,1.1700000000000002,1.905,216.0,1013,4037,3.2,3731.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6077,5,17.7,24.84,3.7700000000000005,1.83375,328.0,1013,3868,4.2,3559.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6077,10,17.0,24.78,33.0,1.36375,332.0,1013,4043,3.2,3576.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6078,1,12.74,28.41,0.0,1.7833333333333332,181.0,1013,4086,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6078,1,13.22,30.11,0.0,1.3083333333333336,90.0,1013,4243,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6078,1,14.18,31.0,0.0,1.5916666666666668,28.0,1013,4210,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6078,1,14.65,30.6,0.0,1.9416666666666664,135.0,1013,4164,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6078,1,14.66,29.51,0.0,2.533333333333333,171.0,1013,4134,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6078,3,14.61,28.83,0.04666666666666666,2.3833333333333337,177.0,1013,3998,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6078,3,13.57,28.32,0.0,2.1708333333333334,63.0,1013,4001,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6079,3,17.81,30.23,0.0,1.72375,57.0,1013,3895,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6079,3,18.74,32.28,0.0,1.425,96.0,1013,4065,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6079,3,19.99,33.57,0.35000000000000003,1.6475,101.0,1013,4032,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6079,4,21.64,32.06,5.3100000000000005,2.25,72.0,1013,3967,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6079,8,22.26,29.37,6.33,2.2875,81.0,1013,3880,3.6,3541.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6079,10,21.5,26.85,6.94,2.63125,95.0,1013,3536,3.9,3372.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6079,4,19.47,27.58,2.44,1.8962500000000002,84.0,1013,3768,3.2,3515.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6080,1,15.92,30.38,0.0,1.1875,267.0,1013,4039,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6080,1,16.05,31.11,0.03,0.8374999999999999,302.0,1013,4196,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6080,1,16.95,31.76,0.12000000000000001,1.44875,309.0,1013,4171,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6080,1,17.57,31.83,0.47000000000000003,1.4625,287.0,1013,4111,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6080,1,17.77,31.34,0.77,1.645,270.0,1013,4089,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6080,1,17.51,29.43,1.82,1.45375,261.0,1013,3905,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6080,3,15.5,26.27,2.9899999999999998,1.7337500000000001,355.0,1013,3932,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6081,4,17.28,25.33,1.48,1.06375,341.0,1013,3997,1.9,3610.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6081,4,18.18,28.88,0.05,0.6775,281.0,1013,4100,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6081,3,19.39,29.26,1.25,0.72,279.0,1013,4086,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6081,4,19.1,28.13,2.52,0.87125,241.0,1013,4101,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6081,4,19.35,27.72,0.39,1.1,236.0,1013,4009,2.7,3656.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6081,4,18.8,25.65,10.08,1.52,353.0,1013,3844,3.0,3587.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6081,10,19.04,25.41,38.42,1.34125,359.0,1013,4054,2.6,3584.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6082,4,19.37,26.12,0.39,1.6787500000000002,79.0,1013,3838,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6082,1,18.72,27.35,0.0,1.455,226.0,1013,4028,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6082,1,20.36,28.35,0.02,1.8525,221.0,1013,4006,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6082,4,21.5,27.31,1.27,1.1525,186.0,1013,3937,1.7,3600.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6082,4,21.81,26.17,5.09,1.7175,121.0,1013,3840,2.5,3543.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6082,4,20.53,24.88,2.9,1.8762499999999998,56.0,1013,3514,3.1,3300.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6082,4,19.79,25.49,1.75,1.7075,105.0,1013,3765,2.5,3437.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6083,8,16.54,27.57,1.4,1.2175,212.0,1013,3674,5.1,3352.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6083,3,15.66,30.63,1.02,0.9650000000000001,198.0,1013,3901,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6083,1,16.42,30.4,4.18,1.0550000000000002,349.0,1013,3903,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6083,4,18.65,28.38,9.790000000000001,0.8075000000000001,353.0,1013,3834,2.8,3508.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6083,10,19.83,27.22,17.67,1.2399999999999998,188.0,1013,3771,4.7,3448.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6083,3,17.22,27.02,7.74,1.4525000000000001,12.0,1013,3416,4.5,3391.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6083,4,16.2,27.2,5.91,0.84875,4.0,1013,3552,3.2,3361.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6084,1,15.57,28.65,0.0,1.33375,102.0,1013,3956,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6084,1,17.91,30.63,0.01,0.9025000000000001,88.0,1013,4095,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6084,3,19.94,31.91,0.9999999999999999,1.1675,79.0,1013,4053,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6084,3,19.47,30.54,3.5,0.7324999999999999,218.0,1013,4046,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6084,3,20.18,27.6,5.14,1.3962500000000002,192.0,1013,3957,2.3,3597.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6084,4,20.23,24.08,11.6,1.9925000000000002,59.0,1013,3647,3.7,3506.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6084,3,18.59,25.35,12.219999999999999,1.22125,112.0,1013,3867,1.7,3529.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6085,1,16.04,29.35,0.0,1.96625,281.0,1013,4015,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6085,1,16.3,30.68,0.0,1.71375,199.0,1013,4162,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6085,1,17.5,32.69,0.0,1.98625,229.0,1013,4101,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6085,3,18.62,32.59,0.01,2.12,241.0,1013,4067,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6085,3,18.52,32.34,0.15,2.74625,239.0,1013,4041,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6085,3,18.26,26.27,1.47,2.78625,241.0,1013,3722,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6085,4,16.14,27.56,0.6799999999999999,2.02,29.0,1013,3756,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6086,3,14.92,24.06,3.6799999999999997,0.9249999999999999,28.0,1013,3789,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6086,1,13.54,27.07,0.0,0.5475000000000001,14.0,1013,3985,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6086,3,15.3,27.71,0.15,0.7337499999999999,6.0,1013,3950,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6086,4,16.86,26.06,2.61,0.78375,316.0,1013,3902,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6086,4,17.54,24.54,7.220000000000001,1.03875,102.0,1013,3765,4.0,3521.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6086,3,15.74,23.87,2.86,1.5499999999999998,8.0,1013,3536,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6086,3,15.1,24.15,4.05,0.77875,91.0,1013,3807,1.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6087,1,15.22,28.32,0.0,1.655,282.0,1013,3987,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6087,1,15.59,29.69,0.0,1.5712500000000003,141.0,1013,4149,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6087,1,16.91,31.41,0.0,1.755,161.0,1013,4104,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6087,3,18.0,31.11,0.06,1.9549999999999998,219.0,1013,4062,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6087,3,17.84,30.78,0.38,2.3125,247.0,1013,4045,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6087,3,17.38,24.8,2.1,2.7075,242.0,1013,3762,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6087,3,15.54,25.94,1.23,1.85875,54.0,1013,3711,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6088,4,17.3,26.83,0.18000000000000002,1.165,350.0,1013,3897,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6088,4,17.97,29.8,0.0,0.595,325.0,1013,4045,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6088,4,20.65,30.05,0.56,1.0575,60.0,1013,4015,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6088,4,19.73,28.68,2.8,0.9750000000000001,7.0,1013,4030,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6088,3,19.25,27.78,4.62,1.04875,42.0,1013,3871,1.7,3593.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6088,3,18.61,25.9,3.86,1.72625,19.0,1013,3691,2.7,3560.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6088,5,19.11,26.66,6.470000000000001,1.2375,41.0,1013,3976,2.8,3527.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6089,8,16.6,26.0,0.22,0.9925,21.0,1013,3886,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6089,3,15.86,29.06,0.0,0.58375,354.0,1013,4018,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6089,3,18.59,29.69,0.33999999999999997,0.87875,25.0,1013,4001,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6089,4,18.81,28.6,3.36,0.9125,21.0,1013,3992,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6089,3,18.5,26.86,4.5200000000000005,1.1837499999999999,303.0,1013,3801,2.0,3587.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6089,3,17.23,25.51,3.13,1.575,21.0,1013,3653,2.2,3507.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6089,5,17.82,26.29,4.720000000000001,1.09125,53.0,1013,3967,1.9,3465.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6090,4,17.91,25.07,0.81,1.2125,297.0,1013,3990,2.4,3672.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6090,4,17.87,29.46,0.01,0.82125,274.0,1013,4088,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6090,3,19.56,30.12,1.4000000000000001,1.01125,272.0,1013,4068,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6090,4,19.26,28.59,2.48,0.9824999999999999,291.0,1013,4096,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6090,4,20.01,28.61,0.72,1.1287500000000001,291.0,1013,4003,2.0,3680.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6090,4,18.87,26.58,4.2,1.4249999999999998,333.0,1013,3859,2.3,3610.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6090,5,19.66,25.64,15.42,1.1625,347.0,1013,4064,2.5,3596.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6091,1,19.23,30.14,0.0,0.9458333333333334,212.0,1013,4054,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6091,1,19.35,30.25,0.0,2.1416666666666666,9.0,1013,4176,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6091,1,19.02,30.62,0.0,2.658333333333333,351.0,1013,4272,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6091,1,19.15,31.06,0.0,2.0749999999999997,345.0,1013,4187,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6091,1,19.74,30.86,0.0,2.0500000000000003,329.0,1013,4170,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6091,1,19.65,30.05,0.0,1.85,132.0,1013,4062,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6091,1,19.35,28.03,0.0,3.8041666666666667,337.0,1013,3996,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6092,4,18.21,28.45,0.21000000000000002,1.4525,99.0,1013,3873,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6092,4,19.78,30.81,0.0,0.75625,35.0,1013,4062,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6092,4,21.09,32.16,0.09,0.8999999999999999,59.0,1013,4021,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6092,4,21.4,31.19,2.92,0.9375,291.0,1013,3976,2.1,3608.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6092,10,22.36,28.65,13.64,1.5875,95.0,1013,3902,3.7,3548.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6092,8,20.56,25.68,5.88,2.1537499999999996,54.0,1013,3590,4.1,3491.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6092,3,19.02,26.96,5.430000000000001,1.56875,101.0,1013,3793,3.4,3500.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6093,1,14.08,30.35,0.0,2.0250000000000004,251.0,1013,4069,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6093,1,13.78,31.1,0.0,1.2375,277.0,1013,4224,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6093,1,14.91,31.42,0.02,1.4833333333333334,305.0,1013,4238,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6093,1,15.67,31.29,0.17666666666666667,2.025,293.0,1013,4153,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6093,1,15.6,30.55,0.0033333333333333335,2.8916666666666666,250.0,1013,4152,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6093,1,15.4,29.22,0.0,3.0166666666666666,247.0,1013,4069,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6093,3,13.59,27.86,0.18000000000000002,3.1916666666666664,350.0,1013,4027,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6094,4,12.29,21.36,0.28,2.69625,272.0,1013,3904,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6094,1,11.08,24.24,0.06,2.63375,284.0,1013,4023,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6094,1,12.85,24.89,0.32,2.79125,270.0,1013,4005,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6094,3,13.0,24.5,0.76,2.22375,293.0,1013,4055,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6094,3,13.05,23.37,0.58,2.4,284.0,1013,3882,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6094,3,10.98,22.54,0.94,1.73375,318.0,1013,3825,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6094,3,12.46,22.58,2.7300000000000004,1.3087499999999999,339.0,1013,4072,2.2,3544.9375,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6095,1,15.19,29.97,0.0,3.041666666666667,259.0,1013,4085,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6095,1,14.26,31.34,0.0,1.9208333333333334,254.0,1013,4241,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6095,1,15.15,31.6,0.0,2.4333333333333336,269.0,1013,4244,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6095,1,16.19,31.02,0.0,3.2541666666666664,265.0,1013,4175,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6095,1,16.74,30.13,0.0,4.208333333333333,252.0,1013,4164,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6095,1,16.47,29.09,0.0,4.0125,248.0,1013,4071,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6095,3,14.68,28.13,0.006666666666666667,4.2875,8.0,1013,4033,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6096,3,16.83,28.6,0.0,1.76,28.0,1013,3819,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6096,3,17.77,30.64,0.0,1.26125,323.0,1013,4016,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6096,3,19.4,31.11,0.21000000000000002,1.2774999999999999,171.0,1013,4007,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6096,4,21.47,28.93,2.6299999999999994,1.4500000000000002,33.0,1013,3923,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6096,4,22.37,28.3,1.33,2.165,40.0,1013,3860,3.8,3520.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6096,4,20.78,26.24,3.62,2.64125,34.0,1013,3514,7.5,3056.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6096,4,20.26,27.83,0.42,1.74125,19.0,1013,3589,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6097,8,17.92,27.0,1.63,1.32125,54.0,1013,3861,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6097,3,17.2,29.99,0.0,0.63875,8.0,1013,4030,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6097,3,19.17,30.79,0.05,0.8575,28.0,1013,3993,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6097,4,20.25,29.24,2.24,0.94125,275.0,1013,3957,1.7,3612.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6097,4,20.31,27.67,5.24,1.4325,149.0,1013,3817,3.1,3542.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6097,3,18.41,25.77,3.37,2.225,20.0,1013,3584,4.3,3489.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6097,3,18.34,26.76,4.01,1.46,78.0,1013,3853,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6098,1,17.98,35.99,0.0,1.7125,81.0,1013,4345,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6098,1,19.16,36.78,0.0,1.9208333333333332,86.0,1013,4439,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6098,3,20.12,37.14,0.0,1.9916666666666665,108.0,1013,4348,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6098,4,20.3,36.21,0.0,2.7875,325.0,1013,4253,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6098,1,18.17,34.66,0.0,3.625,324.0,1013,4233,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6098,1,18.49,32.28,0.0,4.204166666666667,320.0,1013,4277,8.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6098,1,17.58,33.84,0.0,2.725,325.0,1013,4349,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6099,1,17.44,35.1,0.0,1.6791666666666667,87.0,1013,4343,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6099,1,18.5,35.88,0.0,1.8416666666666668,98.0,1013,4439,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6099,3,19.41,36.38,0.0,1.8375,95.0,1013,4350,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6099,4,19.78,35.68,0.0,2.7458333333333336,316.0,1013,4253,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6099,1,17.88,34.24,0.0,3.6625000000000005,318.0,1013,4232,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6099,1,17.89,31.91,0.0,4.283333333333333,316.0,1013,4274,7.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6099,1,17.02,33.23,0.0,2.4875,321.0,1013,4347,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6100,1,16.73,34.01,0.0,1.3916666666666666,359.0,1013,4277,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6100,1,17.54,34.55,0.0,1.7125000000000001,266.0,1013,4421,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6100,1,17.58,34.96,0.0,2.0541666666666663,18.0,1013,4453,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6100,3,17.99,34.57,0.0,2.2083333333333335,31.0,1013,4326,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6100,1,18.73,34.35,0.0,2.6666666666666665,359.0,1013,4237,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6100,1,18.45,33.13,0.0,3.2541666666666664,298.0,1013,4235,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6100,1,17.63,32.46,0.0,3.0458333333333334,349.0,1013,4342,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6101,1,11.43,27.12,0.0,1.4666666666666668,226.0,1013,4003,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6101,1,12.76,28.73,0.0,1.2833333333333332,220.0,1013,4154,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6101,1,14.74,29.67,0.03666666666666667,2.2041666666666666,241.0,1013,4102,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6101,3,15.77,28.82,0.25,2.6833333333333336,241.0,1013,4094,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6101,3,15.62,27.27,0.7033333333333334,3.145833333333334,233.0,1013,4059,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6101,3,14.86,24.57,1.2466666666666666,2.6166666666666667,235.0,1013,3761,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6101,3,13.25,25.98,0.7733333333333334,1.275,62.0,1013,3825,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6102,1,13.28,29.24,0.0,1.5666666666666667,207.0,1013,4095,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6102,1,13.66,30.91,0.0,1.3791666666666667,99.0,1013,4252,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6102,1,14.68,31.66,0.0,1.8,352.0,1013,4225,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6102,1,14.9,31.31,0.0,1.7416666666666667,322.0,1013,4173,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6102,1,14.9,30.28,0.0,2.125,174.0,1013,4145,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6102,1,14.97,29.56,0.19,2.1,168.0,1013,4026,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6102,3,14.12,29.09,0.0,2.0,76.0,1013,4020,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6103,1,11.45,23.72,0.03,3.54875,275.0,1013,4021,4.9,3636.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6103,1,11.83,25.33,0.0,3.3287499999999994,272.0,1013,4072,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6103,1,13.65,25.51,0.060000000000000005,3.5637499999999998,271.0,1013,4085,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6103,1,12.97,25.75,0.0,2.79875,294.0,1013,4117,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6103,3,13.78,23.91,0.12,2.91,295.0,1013,4064,3.5,3699.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6103,3,11.2,23.35,0.54,2.055,319.0,1013,3956,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6103,3,12.68,23.17,1.1,1.63,298.0,1013,4128,1.9,3604.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6104,1,18.34,31.42,0.0,1.725,261.0,1013,4034,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6104,1,17.92,31.11,0.0,1.75,330.0,1013,4179,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6104,1,17.88,31.56,0.0,2.066666666666667,308.0,1013,4228,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6104,1,18.11,32.6,0.0,1.9958333333333336,283.0,1013,4141,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6104,1,18.57,33.27,0.0,2.0083333333333333,273.0,1013,4135,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6104,1,18.91,32.73,0.0,2.5666666666666664,244.0,1013,3975,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6104,1,18.24,28.74,0.03333333333333333,3.9208333333333334,320.0,1013,3925,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6105,1,19.37,31.42,0.0,2.283333333333333,319.0,1013,4183,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6105,1,20.02,30.7,0.0,2.2416666666666667,317.0,1013,4287,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6105,1,19.9,31.05,0.0,2.7875,323.0,1013,4379,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6105,1,20.17,31.31,0.0,3.1708333333333334,326.0,1013,4293,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6105,1,20.76,31.55,0.0,2.9,310.0,1013,4217,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6105,1,20.26,30.93,0.0,3.3541666666666665,314.0,1013,4184,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6105,1,19.57,29.36,0.0,2.808333333333333,338.0,1013,4239,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6106,4,17.7,27.37,1.89,0.84875,230.0,1013,3623,2.7,3265.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6106,1,16.38,30.27,0.04,1.05,302.0,1013,3879,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6106,1,17.7,30.29,0.28,1.195,279.0,1013,3861,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6106,4,18.78,29.49,1.2200000000000002,1.2325,291.0,1013,3805,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6106,4,19.67,28.7,2.66,1.58375,275.0,1013,3695,4.7,3377.35375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6106,3,16.51,27.48,1.29,2.48,1.0,1013,3372,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6106,3,16.97,28.81,1.82,1.7625,5.0,1013,3667,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6107,8,17.22,26.97,0.22000000000000003,1.05,339.0,1013,3863,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6107,1,15.68,30.23,0.06,1.16625,313.0,1013,3999,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6107,3,18.71,30.24,0.6699999999999999,1.2125000000000001,279.0,1013,3985,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6107,3,18.52,29.14,3.1300000000000003,1.10375,313.0,1013,3986,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6107,3,18.3,27.91,3.0300000000000002,1.44625,298.0,1013,3778,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6107,3,16.66,26.65,2.5,1.4375,339.0,1013,3673,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6107,3,17.8,26.97,3.67,1.05375,360.0,1013,3989,1.5,3563.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6108,3,12.77,24.95,0.39,1.6712500000000001,257.0,1013,3724,3.9,3397.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6108,1,11.26,26.7,0.33,1.37375,300.0,1013,3931,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6108,3,13.22,25.9,1.1099999999999999,1.65875,306.0,1013,3926,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6108,4,15.36,24.08,5.43,1.2662499999999999,308.0,1013,3851,2.6,3513.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6108,8,17.2,21.99,10.600000000000001,1.56625,254.0,1013,3774,3.2,3433.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6108,4,14.61,21.2,6.3,1.50875,21.0,1013,3432,3.4,3431.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6108,8,13.68,22.35,6.24,1.22875,7.0,1013,3616,2.0,3337.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6109,4,13.48,21.28,0.41000000000000003,2.7862500000000003,271.0,1013,3984,6.7,3669.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6109,3,13.24,24.57,0.01,2.53375,274.0,1013,4076,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6109,3,14.59,25.35,0.36,2.7875,269.0,1013,4061,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6109,3,14.19,24.83,0.52,2.0999999999999996,291.0,1013,4098,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6109,3,15.9,24.2,0.39,2.2225,298.0,1013,4007,4.5,3677.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6109,3,13.33,22.68,1.23,1.5675,322.0,1013,3904,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6109,4,15.28,22.08,2.52,1.1949999999999998,314.0,1013,4080,3.1,3571.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6110,1,15.67,33.47,0.0,1.5500000000000003,119.0,1013,4304,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6110,1,16.45,34.59,0.0,1.5583333333333331,95.0,1013,4412,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6110,3,17.48,34.67,0.0,1.8624999999999998,8.0,1013,4333,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6110,2,17.85,33.97,0.0,2.416666666666667,278.0,1013,4242,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6110,1,16.49,32.45,0.0033333333333333335,3.2375,339.0,1013,4222,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6110,1,16.51,30.1,0.0,3.6333333333333337,296.0,1013,4274,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6110,1,15.86,31.64,0.0,2.4000000000000004,290.0,1013,4322,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6112,1,14.78,30.27,0.0,1.5916666666666666,239.0,1013,4067,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6112,1,14.47,30.93,0.0,0.8958333333333334,233.0,1013,4214,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6112,1,15.65,31.62,0.0,1.5208333333333335,241.0,1013,4212,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6112,1,16.45,31.7,0.04666666666666667,2.3083333333333336,245.0,1013,4140,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6112,1,16.86,30.72,0.023333333333333334,3.5625,238.0,1013,4123,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6112,1,16.36,29.6,0.05666666666666667,3.2041666666666666,328.0,1013,3989,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6112,3,14.75,27.13,0.36,3.1875,328.0,1013,3958,6.0,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6113,10,12.96,21.87,4.07,0.47,71.0,1013,3709,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6113,1,11.13,24.84,0.03,0.7425,47.0,1013,3926,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6113,1,12.7,25.24,0.27,0.60375,14.0,1013,3899,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6113,4,14.11,23.92,1.8299999999999998,0.7324999999999999,359.0,1013,3851,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6113,5,15.32,22.62,6.04,1.055,65.0,1013,3715,4.3,3459.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6113,3,12.57,21.93,1.57,1.7175000000000002,5.0,1013,3461,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6113,3,12.31,22.42,1.9900000000000002,0.86375,6.0,1013,3766,1.9,3407.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6114,1,17.08,31.47,0.0,1.8875,300.0,1013,4078,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6114,1,17.2,31.77,0.0,1.3375,316.0,1013,4229,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6114,1,18.19,31.82,0.17333333333333334,1.4916666666666667,313.0,1013,4279,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6114,1,18.61,31.9,0.26333333333333336,1.9541666666666666,319.0,1013,4173,4.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6114,1,19.02,31.41,0.026666666666666665,2.4,263.0,1013,4167,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6114,1,18.71,30.35,0.0,2.8125,262.0,1013,4092,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6114,3,16.37,29.06,0.016666666666666666,2.4833333333333334,328.0,1013,4087,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6115,1,15.97,32.87,0.0,1.5166666666666666,271.0,1013,4335,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6115,1,16.77,33.67,0.0,1.6166666666666667,93.0,1013,4436,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6115,3,17.74,34.43,0.0,1.6666666666666667,305.0,1013,4350,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6115,4,18.64,34.08,0.0,2.5625,310.0,1013,4251,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6115,1,17.32,32.81,0.0,3.5000000000000004,315.0,1013,4229,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6115,1,17.08,30.51,0.0,4.15,311.0,1013,4269,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6115,1,15.92,31.43,0.0,2.0374999999999996,273.0,1013,4341,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6116,4,17.87,29.01,0.02,1.4787499999999998,103.0,1013,3891,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6116,4,20.4,31.22,0.0,0.8875000000000001,45.0,1013,4070,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6116,4,21.98,32.6,0.05,0.9475,68.0,1013,4029,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6116,4,21.47,31.41,3.41,0.97625,270.0,1013,3994,2.1,3617.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6116,13,22.46,29.04,18.669999999999998,1.59875,93.0,1013,3920,4.0,3555.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6116,10,20.82,25.49,7.3100000000000005,2.2325,100.0,1013,3607,4.8,3469.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6116,5,19.21,26.96,7.12,1.59,94.0,1013,3801,3.9,3510.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6117,3,16.29,30.1,0.0,1.75875,59.0,1013,3911,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6117,1,17.43,32.09,0.0,1.67875,95.0,1013,4077,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6117,3,18.63,33.45,0.01,1.7662499999999999,100.0,1013,4044,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6117,4,20.06,32.35,2.01,2.1662500000000002,62.0,1013,3978,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6117,4,21.06,29.98,4.14,2.1500000000000004,75.0,1013,3903,4.2,3531.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6117,4,20.77,26.72,9.02,2.60125,48.0,1013,3543,5.9,3459.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6117,4,19.12,27.24,2.8200000000000003,1.7149999999999999,84.0,1013,3739,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6118,4,15.42,23.2,1.01,1.47125,324.0,1013,4007,3.3,3592.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6118,4,15.62,26.44,0.09,1.1712500000000001,327.0,1013,4111,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6118,3,16.36,26.66,0.93,1.3825,229.0,1013,4095,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6118,4,16.67,26.17,2.07,1.3825,237.0,1013,4110,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6118,3,17.04,24.99,0.12000000000000001,1.51375,225.0,1013,4024,2.2,3691.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6118,5,16.98,23.17,9.98,1.65625,327.0,1013,3849,3.6,3581.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6118,5,16.46,23.16,42.57,1.34875,341.0,1013,4044,3.2,3570.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6119,1,13.51,29.19,0.0,2.07,261.0,1013,4070,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6119,1,13.41,30.27,0.0,1.2537500000000001,305.0,1013,4218,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6119,1,14.51,30.8,0.02,1.73875,284.0,1013,4189,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6119,1,15.3,30.65,0.06999999999999999,2.04625,310.0,1013,4137,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6119,1,15.12,29.92,0.1,2.43375,273.0,1013,4116,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6119,1,14.72,28.98,0.7300000000000001,1.87625,252.0,1013,3957,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6119,1,12.85,27.0,1.1500000000000001,2.1,35.0,1013,3963,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6120,1,18.44,27.09,0.0,1.9166666666666667,308.0,1013,4027,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6120,1,18.8,28.05,0.0,1.5958333333333334,185.0,1013,4183,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6120,1,19.65,29.76,0.0,1.6166666666666667,206.0,1013,4145,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6120,1,20.86,30.32,0.0,1.8833333333333333,220.0,1013,4105,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6120,1,20.58,29.81,0.006666666666666667,1.9333333333333331,206.0,1013,4072,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6120,3,20.55,26.96,0.3566666666666667,2.9375,247.0,1013,3823,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6120,3,19.05,26.62,0.21333333333333335,2.0791666666666666,342.0,1013,3822,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6121,1,12.77,27.61,0.0,1.59625,259.0,1013,4048,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6121,1,13.03,28.43,0.0,1.02375,310.0,1013,4199,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6121,1,13.85,28.98,0.11,1.575,306.0,1013,4174,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6121,1,14.43,28.95,0.35,1.78875,281.0,1013,4120,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6121,1,14.54,28.5,0.52,2.0562500000000004,270.0,1013,4095,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6121,1,14.15,27.09,1.6400000000000001,1.6412499999999999,257.0,1013,3913,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6121,3,12.3,23.99,3.21,1.75125,22.0,1013,3939,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6122,3,16.4,30.57,0.0,1.605,83.0,1013,3938,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6122,3,17.93,32.63,0.0,1.4387500000000002,77.0,1013,4074,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6122,3,19.42,34.01,0.2,1.5550000000000002,82.0,1013,4036,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6122,4,20.36,32.58,2.2399999999999998,1.95375,87.0,1013,3997,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6122,4,20.95,30.27,10.290000000000001,2.15375,87.0,1013,3881,4.7,3534.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6122,4,20.52,26.95,11.47,2.4524999999999997,80.0,1013,3541,5.7,3467.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6122,4,18.73,27.84,4.38,1.5862500000000002,84.0,1013,3841,3.9,3481.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6123,1,15.68,28.99,0.0,1.5833333333333335,336.0,1013,4111,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6123,1,16.02,29.31,0.0,1.5083333333333333,340.0,1013,4256,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6123,1,16.54,28.97,0.0033333333333333335,1.5875,317.0,1013,4314,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6123,1,16.51,28.88,0.013333333333333334,1.6791666666666667,273.0,1013,4217,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6123,1,16.52,28.78,0.0,1.7541666666666667,265.0,1013,4197,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6123,1,15.86,28.11,0.0,2.0375,277.0,1013,4129,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6123,1,15.54,27.66,0.0,1.8916666666666666,334.0,1013,4141,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6124,1,12.06,26.25,0.0,0.7887500000000001,204.0,1013,3987,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6124,1,13.66,27.84,0.0,0.92125,186.0,1013,4141,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6124,1,15.62,29.14,0.07,1.7325,227.0,1013,4091,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6124,3,16.3,28.5,0.48,2.035,228.0,1013,4073,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6124,3,16.16,26.84,1.54,2.6025,220.0,1013,4038,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6124,4,15.9,23.33,3.19,2.13625,228.0,1013,3732,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6124,3,14.3,24.26,2.02,1.33,71.0,1013,3791,2.6,3471.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6125,4,17.49,26.58,0.21000000000000002,0.9475,82.0,1013,3912,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6125,3,16.83,29.8,0.0,0.7625,315.0,1013,4029,0.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6125,3,20.33,30.37,0.8999999999999999,0.97,329.0,1013,4022,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6125,4,19.63,28.69,3.3,0.9425,329.0,1013,4033,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6125,3,19.35,28.18,3.69,1.005,294.0,1013,3830,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6125,3,17.94,26.26,4.42,1.53,346.0,1013,3724,1.9,3549.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6125,4,19.08,26.48,4.11,0.97625,24.0,1013,4022,1.5,3522.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6126,3,16.5,26.73,1.2399999999999998,0.7125,44.0,1013,3773,2.0,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6126,1,13.65,29.55,0.13,0.6837500000000001,341.0,1013,3961,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6126,1,15.55,28.89,0.97,0.6837500000000001,345.0,1013,3924,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6126,4,16.83,27.06,2.76,0.8674999999999999,341.0,1013,3877,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6126,4,17.82,25.46,4.6899999999999995,0.99375,3.0,1013,3724,3.0,3452.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6126,3,15.81,25.97,1.99,1.39625,353.0,1013,3522,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6126,4,15.46,26.26,2.41,0.6575,28.0,1013,3806,1.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6127,4,16.86,23.21,0.05666666666666667,1.4333333333333333,9.0,1013,4079,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6127,3,16.7,24.89,0.0,1.8291666666666668,26.0,1013,4178,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6127,1,17.82,25.39,0.0,2.154166666666667,272.0,1013,4165,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6127,3,17.93,24.94,0.02,2.2,200.0,1013,4182,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6127,3,17.92,24.25,0.08666666666666667,2.145833333333333,44.0,1013,4151,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6127,3,18.15,24.89,0.06999999999999999,2.3833333333333337,39.0,1013,4039,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6127,3,18.83,24.36,0.21000000000000002,1.6625,51.0,1013,4112,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6128,3,16.18,28.22,0.03,1.5787499999999999,12.0,1013,3799,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6128,3,17.39,30.18,0.0,1.2325,311.0,1013,3990,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6128,3,19.08,30.7,0.37000000000000005,1.11375,229.0,1013,3977,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6128,4,20.86,29.0,3.42,1.3074999999999999,50.0,1013,3893,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6128,4,21.83,28.06,1.7799999999999998,2.34625,39.0,1013,3824,3.9,3513.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6128,4,19.99,26.05,4.34,2.4775,37.0,1013,3439,6.5,3064.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6128,4,19.68,27.55,0.71,1.8575,110.0,1013,3599,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6129,1,16.22,33.53,0.0,1.7041666666666668,358.0,1013,4270,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6129,1,16.97,33.85,0.0,1.8541666666666665,340.0,1013,4413,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6129,1,17.11,34.02,0.0,1.9416666666666664,3.0,1013,4459,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6129,1,17.46,33.79,0.0,2.1333333333333333,279.0,1013,4338,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6129,1,18.25,33.85,0.0,2.575,354.0,1013,4240,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6129,1,18.0,33.01,0.0,2.9875,329.0,1013,4232,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6129,1,16.9,31.81,0.0,2.6166666666666663,343.0,1013,4340,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6130,1,13.37,27.08,0.0,2.0166666666666666,268.0,1013,4089,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6130,1,13.54,28.2,0.0,1.2791666666666668,308.0,1013,4242,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6130,1,14.3,28.87,0.0,1.575,331.0,1013,4217,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6130,1,15.02,28.52,0.0,2.0124999999999997,310.0,1013,4163,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6130,1,14.71,27.44,0.0,2.525,249.0,1013,4144,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6130,1,14.29,26.5,0.14666666666666667,2.1791666666666667,270.0,1013,4013,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6130,3,12.9,25.58,0.0,2.2958333333333334,6.0,1013,3999,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6131,1,13.22,27.89,0.0,1.0625,268.0,1013,4075,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6131,1,13.42,28.42,0.013333333333333334,1.1541666666666668,298.0,1013,4223,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6131,1,14.4,29.34,0.03666666666666667,1.2958333333333334,296.0,1013,4187,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6131,1,15.17,29.89,0.12000000000000001,1.1333333333333333,272.0,1013,4134,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6131,1,15.44,29.51,0.5466666666666666,1.8291666666666666,250.0,1013,4106,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6131,1,15.01,27.68,0.5766666666666667,1.9374999999999998,248.0,1013,3935,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6131,3,13.24,24.99,0.7633333333333333,2.8,352.0,1013,3974,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6132,3,17.99,29.72,0.02,1.7374999999999998,50.0,1013,3884,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6132,3,18.17,31.79,0.0,1.22125,67.0,1013,4045,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6132,1,19.65,32.84,0.15000000000000002,1.525,84.0,1013,4023,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6132,4,21.85,30.77,4.21,1.9074999999999998,74.0,1013,3950,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6132,4,22.55,28.23,7.54,2.3512500000000003,72.0,1013,3837,4.2,3470.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6132,4,21.25,26.07,2.33,2.64375,67.0,1013,3495,5.6,3309.23,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6132,4,19.7,28.39,1.18,1.895,74.0,1013,3797,2.7,3455.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6133,1,15.69,28.92,0.0033333333333333335,1.7,284.0,1013,4063,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6133,1,16.04,29.79,0.0,1.4708333333333332,291.0,1013,4211,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6133,1,16.99,31.06,0.0,1.5666666666666664,272.0,1013,4176,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6133,1,17.86,31.81,0.18,1.525,259.0,1013,4117,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6133,1,18.1,31.54,0.6066666666666668,1.6083333333333334,241.0,1013,4091,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6133,1,18.2,28.66,0.8966666666666667,2.725,249.0,1013,3899,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6133,3,16.34,26.31,1.1066666666666667,2.8583333333333334,341.0,1013,3948,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6134,1,16.16,31.4,0.0,2.0666666666666664,334.0,1013,4155,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6134,1,16.65,31.66,0.0,1.9875,333.0,1013,4278,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6134,1,16.72,30.69,0.0,2.341666666666667,326.0,1013,4359,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6134,1,16.62,30.62,0.0,2.4541666666666666,327.0,1013,4269,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6134,1,16.69,31.07,0.0,2.316666666666667,326.0,1013,4211,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6134,1,16.38,30.36,0.0,2.570833333333333,320.0,1013,4174,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6134,3,17.29,29.31,0.006666666666666667,2.5416666666666665,321.0,1013,4210,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6135,4,10.18,21.89,3.3,1.425,277.0,1013,3592,3.9,3242.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6135,4,11.04,23.42,3.74,0.86625,290.0,1013,3788,1.8,3402.52,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6135,3,11.04,22.17,5.89,1.08,360.0,1013,3803,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6135,4,12.68,20.23,9.35,1.0300000000000002,10.0,1013,3716,3.2,3405.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6135,4,13.27,19.16,10.23,1.9200000000000002,274.0,1013,3617,6.1,3344.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6135,4,9.91,17.7,5.71,2.605,348.0,1013,3218,6.1,3141.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6135,4,9.37,19.34,6.5200000000000005,2.19625,343.0,1013,3416,5.2,3168.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6136,1,16.33,27.52,0.0,2.04125,60.0,1013,3768,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6136,1,18.08,28.91,0.04,1.4962499999999999,47.0,1013,3945,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6136,1,19.4,29.68,0.54,1.32375,30.0,1013,3938,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6136,4,21.12,28.2,3.19,1.7925,58.0,1013,3856,4.1,3570.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6136,4,21.92,26.84,1.1,2.7175000000000002,68.0,1013,3791,4.2,3456.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6136,10,19.11,25.39,10.43,3.2662500000000003,67.0,1013,3399,6.8,3153.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6136,4,18.83,26.23,0.68,2.44125,64.0,1013,3524,4.3,3369.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6137,8,16.82,25.49,0.32000000000000006,0.92875,321.0,1013,3882,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6137,1,15.1,28.92,0.0,0.9125000000000001,301.0,1013,4032,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6137,4,18.62,29.32,1.09,0.90375,298.0,1013,4004,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6137,4,18.23,28.02,3.0900000000000003,0.96125,300.0,1013,4036,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6137,3,17.91,27.2,2.83,1.4175,293.0,1013,3843,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6137,3,16.12,25.74,3.28,1.2675,324.0,1013,3713,2.2,3570.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6137,3,17.49,25.27,3.83,0.71625,1.0,1013,4007,1.6,3533.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6138,1,13.36,28.59,0.0,1.925,220.0,1013,4080,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6138,1,14.13,30.23,0.0,1.5916666666666666,322.0,1013,4232,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6138,1,15.4,31.24,0.0,1.9874999999999998,322.0,1013,4171,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6138,1,15.63,31.04,0.0,2.3125,274.0,1013,4138,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6138,1,15.62,30.16,0.060000000000000005,2.7416666666666667,227.0,1013,4112,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6138,3,15.42,27.03,0.39666666666666667,2.725,194.0,1013,3940,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6138,3,14.43,27.43,0.9800000000000001,2.3958333333333335,34.0,1013,3967,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6139,1,13.49,29.31,0.0,1.925,287.0,1013,4050,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6139,1,14.32,31.08,0.0,1.883333333333333,260.0,1013,4190,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6139,1,15.37,31.93,0.0,2.4958333333333336,258.0,1013,4134,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6139,1,15.84,31.42,0.0,2.7458333333333336,249.0,1013,4132,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6139,1,15.89,30.67,0.013333333333333334,3.125,249.0,1013,4096,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6139,3,15.95,27.82,0.38666666666666666,3.041666666666667,247.0,1013,3821,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6139,3,14.49,29.48,0.07333333333333333,1.8208333333333333,38.0,1013,3916,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6140,1,19.77,29.89,0.0,1.0083333333333333,240.0,1013,4050,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6140,1,19.2,29.44,0.0,3.2666666666666666,3.0,1013,4173,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6140,1,18.86,29.86,0.0,3.7583333333333337,350.0,1013,4268,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6140,1,19.07,30.36,0.0,2.779166666666667,343.0,1013,4182,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6140,1,19.85,30.21,0.0,2.4208333333333334,345.0,1013,4167,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6140,1,19.55,29.88,0.0,2.0416666666666665,190.0,1013,4059,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6140,1,19.33,28.04,0.0,4.041666666666666,351.0,1013,3985,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6141,1,15.15,33.02,0.0,1.7875,7.0,1013,4261,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6141,1,15.62,33.25,0.0,1.8041666666666667,340.0,1013,4396,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6141,1,15.76,33.26,0.0,1.7291666666666667,4.0,1013,4455,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6141,1,16.16,33.15,0.0,1.8875000000000002,19.0,1013,4340,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6141,1,16.77,33.36,0.0,2.158333333333333,3.0,1013,4240,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6141,1,16.54,32.67,0.0,2.4791666666666665,337.0,1013,4230,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6141,3,15.9,31.2,0.0,2.1,347.0,1013,4335,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6142,1,14.16,29.85,0.0,1.4500000000000002,167.0,1013,4105,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6142,1,14.81,31.56,0.0,1.5125,354.0,1013,4265,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6142,1,15.74,32.31,0.0,1.8416666666666668,347.0,1013,4239,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6142,1,15.91,31.83,0.0,1.8208333333333333,330.0,1013,4184,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6142,1,15.81,30.73,0.0,2.2458333333333336,245.0,1013,4155,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6142,1,15.92,30.07,0.12666666666666665,2.1624999999999996,154.0,1013,4057,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6142,3,15.53,29.88,0.0,1.8833333333333333,277.0,1013,4047,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6143,1,18.57,33.14,0.0,1.4749999999999999,233.0,1013,4038,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6143,1,18.64,32.1,0.0,3.1875,7.0,1013,4172,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6143,1,18.25,32.34,0.0,3.2874999999999996,1.0,1013,4261,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6143,1,18.1,33.38,0.0,2.4625,344.0,1013,4173,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6143,1,18.77,34.02,0.0,2.5125,324.0,1013,4161,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6143,1,18.84,33.77,0.0,2.029166666666667,216.0,1013,4043,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6143,1,19.07,30.37,0.0,3.8499999999999996,340.0,1013,3962,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6144,1,15.3,30.98,0.0,1.10125,91.0,1013,3950,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6144,1,17.45,32.92,0.0,1.27,88.0,1013,4115,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6144,1,19.17,34.44,0.14,1.4049999999999998,93.0,1013,4066,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6144,3,19.97,32.8,1.06,1.175,62.0,1013,4040,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6144,3,19.82,31.29,3.03,1.66375,102.0,1013,3992,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6144,5,21.08,26.04,7.19,2.2625,20.0,1013,3670,4.6,3345.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6144,3,18.88,27.53,6.41,1.395,100.0,1013,3760,2.0,3452.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6145,1,15.37,30.01,0.0,1.7275,296.0,1013,4036,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6145,1,15.29,30.07,0.0,1.3925,325.0,1013,4196,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6145,1,15.81,30.42,0.0,1.78375,308.0,1013,4228,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6145,1,16.47,31.06,0.18,2.1375,294.0,1013,4142,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6145,1,16.54,30.87,0.35,2.41875,287.0,1013,4119,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6145,1,16.55,29.9,0.04,2.8762499999999998,277.0,1013,4008,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6145,1,15.23,27.13,0.84,3.23875,321.0,1013,3974,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6146,1,14.95,30.16,0.006666666666666667,1.5833333333333333,294.0,1013,4056,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6146,1,14.86,30.25,0.0033333333333333335,1.1333333333333333,323.0,1013,4212,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6146,1,15.65,30.6,0.14666666666666667,1.4874999999999998,312.0,1013,4247,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6146,1,16.16,30.93,0.43999999999999995,1.8750000000000002,298.0,1013,4153,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6146,1,16.42,30.57,0.060000000000000005,2.5625,270.0,1013,4140,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6146,1,16.48,29.43,0.0,2.9625,265.0,1013,4057,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6146,1,14.28,27.49,0.3,2.4333333333333336,331.0,1013,4036,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6147,1,16.45,33.93,0.0,1.2583333333333333,96.0,1013,4262,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6147,1,17.34,34.15,0.0,1.3958333333333333,87.0,1013,4411,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6147,1,17.58,33.76,0.0,2.2041666666666666,62.0,1013,4439,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6147,3,17.89,33.5,0.0,2.0708333333333333,62.0,1013,4315,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6147,1,18.0,33.6,0.0,2.1083333333333334,52.0,1013,4231,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6147,1,18.07,32.36,0.0,2.3708333333333336,322.0,1013,4231,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6147,1,16.76,30.9,0.0,2.3875,18.0,1013,4332,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6148,1,16.59,30.61,0.016666666666666666,1.8416666666666663,250.0,1013,4109,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6148,1,16.7,32.09,0.0,1.9875,246.0,1013,4272,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6148,1,17.11,32.03,0.0,2.0625,236.0,1013,4269,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6148,1,17.25,31.32,0.0,2.183333333333333,229.0,1013,4198,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6148,1,17.05,30.7,0.0,2.308333333333333,228.0,1013,4180,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6148,1,17.32,29.78,0.0,2.333333333333333,225.0,1013,4100,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6148,3,16.97,30.36,0.0033333333333333335,2.5749999999999997,49.0,1013,4068,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6149,1,15.77,29.52,0.0,2.2,269.0,1013,4092,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6149,1,15.6,30.63,0.0,1.7666666666666666,294.0,1013,4253,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6149,1,16.07,30.62,0.0,2.1125,311.0,1013,4260,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6149,1,16.59,30.13,0.0,2.4749999999999996,288.0,1013,4185,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6149,1,16.61,29.4,0.0,2.8541666666666665,250.0,1013,4174,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6149,1,16.72,28.27,0.0,2.825,240.0,1013,4093,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6149,3,15.73,27.97,0.0,3.5458333333333334,15.0,1013,4055,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6150,4,18.75,29.17,0.0,1.5625,88.0,1013,3929,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6150,4,20.79,31.74,0.01,1.2337500000000001,47.0,1013,4074,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6150,3,22.46,32.72,1.8800000000000001,1.25875,63.0,1013,4035,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6150,4,20.64,31.15,0.13,0.8674999999999999,236.0,1013,4027,1.9,3637.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6150,5,22.09,29.48,16.46,1.7487500000000002,239.0,1013,3916,3.5,3566.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6150,4,20.61,25.86,8.02,2.45,98.0,1013,3634,4.5,3488.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6150,3,19.38,27.55,3.5,1.9100000000000001,86.0,1013,3890,4.3,3560.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6151,1,15.38,31.21,0.01,1.8541666666666667,260.0,1013,4105,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6151,1,15.81,32.46,0.0,1.3875,233.0,1013,4263,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6151,1,16.29,32.94,0.0,1.65,236.0,1013,4251,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6151,1,16.32,32.34,0.0,1.9083333333333332,285.0,1013,4189,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6151,1,15.99,31.38,0.0,2.254166666666667,236.0,1013,4168,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6151,1,16.14,30.5,0.05,2.1500000000000004,253.0,1013,4067,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6151,3,15.85,30.49,0.0033333333333333335,1.9833333333333334,16.0,1013,4040,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6152,4,18.17,28.89,0.02,1.5462500000000001,92.0,1013,3919,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6152,4,20.49,31.27,0.0,1.0575,41.0,1013,4069,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6152,4,22.29,32.48,0.22,1.15375,339.0,1013,4030,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6152,4,21.09,31.15,3.9799999999999995,1.01375,266.0,1013,4010,2.0,3638.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6152,16,22.41,29.15,17.84,1.6199999999999999,18.0,1013,3904,3.6,3567.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6152,3,20.43,25.53,8.059999999999999,2.5225,95.0,1013,3615,4.4,3439.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6152,3,19.21,27.08,6.2,1.84625,96.0,1013,3869,4.0,3529.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6153,8,15.85,24.45,0.39999999999999997,1.255,308.0,1013,3824,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6153,1,13.92,27.8,0.08,1.4175,287.0,1013,4020,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6153,3,16.67,27.96,1.22,1.4249999999999998,277.0,1013,3973,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6153,3,16.68,27.12,2.89,1.23875,289.0,1013,4009,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6153,3,16.41,26.37,2.48,1.69375,292.0,1013,3841,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6153,3,14.55,25.02,2.56,1.4324999999999999,319.0,1013,3665,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6153,3,15.75,24.44,3.59,0.9500000000000001,324.0,1013,3948,1.5,3507.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6154,1,14.86,27.1,0.01,0.9270833333333334,118.0,1013,3989,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6154,1,16.45,28.63,0.0033333333333333335,1.0333333333333334,58.0,1013,4139,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6154,1,17.18,28.8,0.0033333333333333335,1.7958333333333332,188.0,1013,4096,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6154,3,17.24,28.55,0.026666666666666665,2.05,163.0,1013,4108,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6154,3,17.3,27.63,0.08666666666666667,2.3375000000000004,146.0,1013,4043,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6154,3,17.92,26.54,0.49666666666666665,2.0125,132.0,1013,3823,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6154,3,17.63,26.44,0.4266666666666667,1.0,75.0,1013,3923,1.8,3610.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6155,1,16.2,33.12,0.0,2.1333333333333333,320.0,1013,4259,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6155,1,16.81,33.36,0.0,2.1624999999999996,307.0,1013,4386,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6155,3,17.01,33.39,0.0,1.9999999999999998,311.0,1013,4461,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6155,1,17.03,33.27,0.0,2.1083333333333334,244.0,1013,4351,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6155,1,17.76,33.43,0.0,2.45,352.0,1013,4246,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6155,1,17.53,32.8,0.0,2.7416666666666667,257.0,1013,4227,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6155,1,17.01,31.39,0.0,2.3916666666666666,323.0,1013,4339,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6156,1,17.63,32.19,0.0,1.8875,288.0,1013,4095,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6156,1,17.47,32.19,0.0,1.1166666666666667,293.0,1013,4234,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6156,1,18.45,32.42,0.04,1.475,292.0,1013,4296,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6156,1,19.0,32.92,0.08333333333333333,2.025,299.0,1013,4193,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6156,1,19.31,32.57,0.02666666666666667,2.5250000000000004,282.0,1013,4181,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6156,1,19.15,31.67,0.0,3.1458333333333335,260.0,1013,4106,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6156,1,17.17,29.92,0.0,2.4333333333333336,309.0,1013,4114,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6157,1,16.55,31.02,0.0,1.1208333333333333,298.0,1013,4056,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6157,1,16.51,30.95,0.0,0.8875,312.0,1013,4212,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6157,1,17.16,31.33,0.09333333333333332,1.1375000000000002,309.0,1013,4262,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6157,1,17.63,31.78,0.36666666666666664,1.5416666666666665,308.0,1013,4161,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6157,1,17.77,31.4,0.07333333333333333,1.9749999999999999,290.0,1013,4146,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6157,1,17.93,30.58,0.0,2.4208333333333334,272.0,1013,4055,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6157,1,16.22,28.32,0.08,2.1916666666666664,326.0,1013,4045,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6158,1,15.17,30.08,0.0,2.004166666666667,334.0,1013,4152,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6158,1,15.48,30.29,0.0,1.9333333333333333,332.0,1013,4275,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6158,1,15.66,29.43,0.0,2.25,326.0,1013,4355,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6158,1,15.81,29.45,0.0,2.3625,325.0,1013,4265,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6158,1,15.78,29.79,0.0,2.2333333333333334,324.0,1013,4210,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6158,1,15.32,29.02,0.0,2.5041666666666664,303.0,1013,4172,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6158,3,16.07,27.87,0.006666666666666667,2.4541666666666666,319.0,1013,4205,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6159,1,17.13,26.57,0.0,2.1833333333333336,288.0,1013,4004,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6159,1,17.32,27.72,0.0,1.7291666666666667,152.0,1013,4150,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6159,1,18.32,29.68,0.0,1.7833333333333332,180.0,1013,4100,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6159,3,19.54,30.05,0.0,2.3958333333333335,218.0,1013,4070,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6159,3,19.45,29.86,0.0033333333333333335,2.654166666666667,201.0,1013,4039,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6159,3,19.18,24.74,1.2333333333333334,2.875,240.0,1013,3722,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6159,3,17.39,25.94,0.16666666666666666,2.020833333333333,32.0,1013,3744,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6160,4,15.58,27.52,0.06,1.38625,344.0,1013,3977,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6160,3,17.65,29.93,0.06999999999999999,1.34125,22.0,1013,4099,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6160,1,17.32,29.82,0.13,2.40125,176.0,1013,4072,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6160,3,16.74,30.06,0.67,2.1425,174.0,1013,4086,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6160,4,17.19,27.78,1.29,2.125,170.0,1013,3982,3.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6160,3,17.94,25.37,6.669999999999999,1.5237499999999997,1.0,1013,3752,3.2,3592.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6160,3,17.23,25.52,7.15,1.025,25.0,1013,3967,2.1,3586.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6161,4,16.98,28.36,0.01,1.44875,32.0,1013,3937,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6161,3,19.08,30.8,0.05,1.1325,68.0,1013,4078,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6161,3,20.54,31.26,1.51,1.05875,72.0,1013,4041,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6161,4,19.34,29.68,0.51,0.6,239.0,1013,4037,1.4,3648.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6161,5,20.44,28.73,14.209999999999999,1.45,196.0,1013,3927,2.6,3586.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6161,3,19.47,24.78,6.83,2.37,348.0,1013,3643,4.1,3495.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6161,3,18.36,26.31,3.8299999999999996,1.78625,102.0,1013,3893,3.2,3554.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6162,8,18.2,27.21,0.36,1.1087500000000001,338.0,1013,3963,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6162,4,18.99,30.24,0.0,0.79125,321.0,1013,4079,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6162,3,20.63,30.45,0.9,1.1487500000000002,138.0,1013,4057,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6162,4,19.47,29.08,2.94,1.10375,194.0,1013,4077,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6162,3,19.72,28.12,0.33999999999999997,1.3125,201.0,1013,3963,2.4,3628.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6162,5,19.47,25.95,17.96,1.51625,50.0,1013,3767,2.6,3585.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6162,5,19.31,26.2,14.299999999999999,1.1275,33.0,1013,4012,3.0,3542.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6163,3,14.74,23.58,0.41000000000000003,2.46625,271.0,1013,4006,5.3,3708.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6163,3,14.42,26.67,0.01,2.1675,279.0,1013,4091,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6163,3,15.72,27.24,0.42999999999999994,2.44875,268.0,1013,4078,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6163,3,15.4,26.8,0.4600000000000001,1.86875,290.0,1013,4110,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6163,3,17.02,25.85,0.44,2.01375,286.0,1013,4032,3.8,3685.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6163,4,14.7,24.13,1.3,1.5575,323.0,1013,3909,3.2,3623.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6163,4,16.66,23.1,3.31,1.07125,319.0,1013,4084,2.2,3582.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6164,3,14.37,27.03,0.01,1.42375,35.0,1013,3716,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6164,3,16.36,28.93,0.27,1.1662500000000002,26.0,1013,3893,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6164,1,17.75,29.64,1.9399999999999997,1.05375,356.0,1013,3891,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6164,8,20.09,26.79,6.26,1.3250000000000002,32.0,1013,3811,2.5,3526.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6164,8,20.21,24.1,13.23,2.20875,60.0,1013,3720,3.7,3350.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6164,4,18.21,23.94,7.65,1.6537499999999998,48.0,1013,3317,3.8,2917.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6164,4,17.18,25.27,1.1,1.7999999999999998,48.0,1013,3563,3.5,3229.77,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6165,3,17.12,29.66,0.0,1.4375,101.0,1013,3945,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6165,3,19.13,31.76,0.0,1.0550000000000002,77.0,1013,4072,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6165,3,20.9,33.26,0.16000000000000003,1.1125,86.0,1013,4035,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6165,4,21.39,32.08,0.42000000000000004,1.275,37.0,1013,4015,4.0,3630.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6165,4,21.71,29.06,11.68,1.58,91.0,1013,3887,2.8,3561.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6165,10,21.16,25.47,24.699999999999996,2.38375,110.0,1013,3587,5.0,3468.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6165,5,19.21,26.79,19.74,1.24375,97.0,1013,3879,3.0,3498.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6166,1,16.71,31.43,0.0,1.9166666666666665,289.0,1013,4097,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6166,1,16.66,31.5,0.0,1.2708333333333335,294.0,1013,4238,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6166,1,17.62,31.59,0.05,1.5,306.0,1013,4298,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6166,1,18.05,31.95,0.09999999999999999,1.9958333333333336,299.0,1013,4193,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6166,1,18.33,31.5,0.02,2.504166666666667,264.0,1013,4184,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6166,1,18.14,30.59,0.0,3.1208333333333336,258.0,1013,4110,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6166,1,16.2,29.12,0.0,2.433333333333333,295.0,1013,4118,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6167,1,13.86,28.99,0.0,1.9,244.0,1013,4056,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6167,1,13.84,30.08,0.0,1.2325,247.0,1013,4209,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6167,1,14.69,30.53,0.03,1.8625,300.0,1013,4182,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6167,1,15.37,30.36,0.09000000000000001,2.12,282.0,1013,4131,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6167,1,15.45,29.86,0.27,2.38,261.0,1013,4104,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6167,1,15.05,28.73,1.24,1.92125,240.0,1013,3915,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6167,3,13.06,26.08,2.6799999999999997,1.88875,37.0,1013,3941,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6168,8,17.84,26.05,0.29,2.06625,280.0,1013,3854,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6168,1,15.32,28.78,0.05,1.8912499999999999,294.0,1013,4022,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6168,1,17.42,29.27,0.6799999999999999,2.045,278.0,1013,3984,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6168,3,17.59,28.5,1.4700000000000002,1.81625,301.0,1013,4038,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6168,3,17.44,27.43,1.21,2.23875,308.0,1013,3877,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6168,3,15.4,26.69,1.81,1.7449999999999999,319.0,1013,3686,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6168,4,16.75,26.06,3.0700000000000003,1.14375,348.0,1013,4015,2.2,3549.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6169,3,16.48,27.3,0.0,1.90875,26.0,1013,3791,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6169,1,17.81,28.9,0.0,1.405,177.0,1013,3987,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6169,1,19.1,29.53,0.13,1.295,217.0,1013,3981,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6169,4,20.84,28.63,2.83,1.2337500000000001,309.0,1013,3898,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6169,4,21.83,27.48,0.65,2.30875,27.0,1013,3841,3.8,3503.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6169,4,19.79,26.01,5.21,2.65375,30.0,1013,3487,7.0,3109.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6169,4,19.78,26.91,0.83,1.8912499999999999,5.0,1013,3530,3.4,3267.16625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6170,1,19.26,31.86,0.0,1.5083333333333333,227.0,1013,4035,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6170,1,18.93,30.92,0.0,2.8375,14.0,1013,4173,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6170,1,18.67,31.29,0.0,2.783333333333333,1.0,1013,4257,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6170,1,18.66,32.34,0.0,2.0833333333333335,13.0,1013,4168,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6170,1,19.04,33.1,0.0,2.341666666666667,296.0,1013,4158,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6170,1,19.29,32.94,0.0,2.0791666666666666,225.0,1013,4033,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6170,1,19.34,29.24,0.0,3.7874999999999996,337.0,1013,3948,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6171,1,18.3,33.01,0.0,1.3708333333333333,233.0,1013,4040,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6171,1,18.39,32.05,0.0,3.1875,6.0,1013,4172,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6171,1,17.97,32.3,0.0,3.3708333333333336,356.0,1013,4262,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6171,1,17.81,33.28,0.0,2.5166666666666666,344.0,1013,4174,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6171,1,18.52,33.83,0.0,2.5124999999999997,326.0,1013,4162,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6171,1,18.54,33.54,0.0,2.0,210.0,1013,4045,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6171,1,18.81,30.27,0.0,3.8208333333333337,354.0,1013,3965,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6172,1,14.55,28.71,0.0,1.8208333333333335,307.0,1013,4093,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6172,1,14.77,29.13,0.0,1.5291666666666668,323.0,1013,4244,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6172,1,15.69,29.02,0.09333333333333334,1.6416666666666666,278.0,1013,4294,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6172,1,16.03,29.03,0.10666666666666667,1.9583333333333335,278.0,1013,4192,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6172,1,16.19,28.62,0.006666666666666667,2.1708333333333334,267.0,1013,4182,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6172,1,15.48,27.53,0.0,2.45,275.0,1013,4110,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6172,1,14.13,26.82,0.0,2.220833333333333,335.0,1013,4110,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6173,8,18.99,27.94,0.5800000000000001,1.67875,79.0,1013,3890,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6173,4,19.43,30.65,0.0,1.0462500000000001,37.0,1013,4053,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6173,3,21.02,31.93,0.02,1.3075,53.0,1013,4016,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6173,4,21.18,31.22,2.71,0.99625,258.0,1013,3982,3.4,3612.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6173,4,22.36,28.77,6.58,2.11625,186.0,1013,3864,5.1,3536.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6173,4,20.3,25.97,8.05,2.70875,90.0,1013,3596,4.7,3503.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6173,3,19.47,27.17,3.5900000000000003,2.17,77.0,1013,3860,4.8,3522.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6174,1,14.15,27.93,0.0,1.9875,263.0,1013,4087,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6174,1,14.37,29.13,0.0,1.3166666666666669,309.0,1013,4239,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6174,1,15.36,29.82,0.0,1.6291666666666664,336.0,1013,4212,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6174,1,16.0,29.42,0.0,1.9833333333333334,314.0,1013,4159,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6174,1,15.54,28.31,0.0,2.3625000000000003,255.0,1013,4140,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6174,1,15.18,27.4,0.22999999999999998,2.0083333333333333,266.0,1013,4001,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6174,3,13.82,26.39,0.06333333333333334,2.2458333333333336,24.0,1013,3994,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6175,1,15.73,28.67,0.02,1.63375,83.0,1013,3786,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6175,1,17.56,30.15,0.01,1.32625,60.0,1013,3967,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6175,1,18.94,30.14,0.88,1.3775,45.0,1013,3955,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6175,4,20.82,28.62,2.55,1.4337499999999999,95.0,1013,3878,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6175,4,21.62,28.06,1.77,2.59625,111.0,1013,3811,4.9,3464.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6175,10,19.43,24.84,9.33,3.5637499999999998,77.0,1013,3435,8.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6175,4,18.26,26.07,1.7999999999999998,2.22,78.0,1013,3518,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6176,10,13.45,22.28,6.13,0.7037500000000001,114.0,1013,3719,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6176,1,11.87,25.25,0.01,0.6799999999999999,40.0,1013,3957,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6176,1,13.56,25.71,0.13999999999999999,0.6487499999999999,344.0,1013,3929,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6176,4,15.05,24.22,2.2600000000000002,0.67125,318.0,1013,3877,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6176,4,16.01,22.89,7.98,0.6687500000000001,95.0,1013,3771,2.8,3511.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6176,3,13.63,22.44,1.97,1.6125,1.0,1013,3517,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6176,3,13.11,22.63,2.81,0.60375,4.0,1013,3737,1.7,3420.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6177,1,13.26,29.12,0.0,2.066666666666667,248.0,1013,4048,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6177,1,13.04,29.5,0.0,1.2958333333333332,311.0,1013,4204,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6177,1,14.04,29.82,0.006666666666666667,1.7999999999999998,275.0,1013,4220,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6177,1,15.13,30.02,0.24333333333333335,2.2875,276.0,1013,4137,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6177,1,15.01,29.54,0.15000000000000002,3.0833333333333335,259.0,1013,4127,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6177,1,14.53,28.3,0.0,3.2041666666666666,248.0,1013,4028,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6177,3,13.01,26.03,0.5033333333333333,3.1624999999999996,326.0,1013,3981,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6178,1,16.27,31.6,0.0,2.1458333333333335,244.0,1013,4099,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6178,1,16.77,32.8,0.0,1.675,255.0,1013,4258,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6178,1,17.29,32.89,0.0,2.029166666666667,252.0,1013,4258,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6178,1,17.27,32.3,0.0,2.4,244.0,1013,4188,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6178,1,17.0,31.69,0.0,3.0,238.0,1013,4172,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6178,1,17.25,30.88,0.0,2.895833333333333,236.0,1013,4083,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6178,3,16.99,30.57,0.0033333333333333335,3.5541666666666663,26.0,1013,4049,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6179,1,17.74,26.63,0.0,1.8,282.0,1013,4123,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6179,1,18.68,28.06,0.0,2.1708333333333334,305.0,1013,4287,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6179,1,19.14,28.53,0.0,2.416666666666667,308.0,1013,4271,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6179,1,19.27,27.82,0.0,2.0416666666666665,295.0,1013,4204,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6179,1,19.01,27.0,0.0,2.0666666666666664,240.0,1013,4180,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6179,1,19.16,26.19,0.006666666666666667,2.0375,210.0,1013,4110,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6179,3,19.06,26.74,0.0,1.9708333333333332,99.0,1013,4088,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6180,4,19.57,25.77,0.33999999999999997,1.67875,82.0,1013,3842,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6180,1,19.12,26.94,0.0,1.40875,204.0,1013,4031,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6180,1,20.75,27.97,0.02,1.83375,191.0,1013,4008,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6180,4,21.86,27.09,1.21,1.2275,169.0,1013,3940,1.5,3606.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6180,4,22.07,26.02,5.35,1.7425000000000002,117.0,1013,3844,2.5,3532.6862499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6180,4,20.75,24.69,2.83,1.90625,60.0,1013,3516,3.3,3338.105,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6180,4,19.98,25.32,1.54,1.70625,105.0,1013,3767,2.5,3443.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6181,1,15.26,28.39,0.0,1.6333333333333335,275.0,1013,4067,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6181,1,15.47,29.23,0.0,1.4416666666666667,277.0,1013,4214,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6181,1,16.36,30.47,0.0,1.5208333333333333,277.0,1013,4181,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6181,1,17.26,31.25,0.013333333333333334,1.5208333333333333,243.0,1013,4122,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6181,1,17.59,31.1,0.42,1.7791666666666668,222.0,1013,4095,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6181,1,17.68,28.46,0.5633333333333334,2.870833333333333,230.0,1013,3912,4.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6181,3,15.92,26.04,0.43333333333333335,3.1,344.0,1013,3950,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6182,1,15.94,30.69,0.0,1.48,81.0,1013,3942,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6182,1,17.21,32.67,0.0,1.7262499999999998,82.0,1013,4093,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6182,1,18.69,34.24,0.09,1.6125,95.0,1013,4047,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6182,4,19.71,33.0,0.85,1.8487500000000001,76.0,1013,4013,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6182,3,19.99,31.56,5.05,2.06625,86.0,1013,3932,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6182,10,20.79,26.83,11.22,2.5112499999999995,91.0,1013,3580,5.1,3461.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6182,4,18.85,27.77,6.449999999999999,1.64625,95.0,1013,3782,3.9,3447.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6183,1,19.2,29.14,0.0,2.1875,337.0,1013,4162,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6183,1,19.82,29.42,0.0,2.1125,333.0,1013,4284,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6183,1,19.73,28.61,0.0,2.5250000000000004,331.0,1013,4365,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6183,1,19.31,28.28,0.0,2.6624999999999996,329.0,1013,4276,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6183,1,19.53,28.78,0.0,2.525,328.0,1013,4212,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6183,1,19.36,28.26,0.0,2.841666666666667,320.0,1013,4177,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6183,3,19.96,27.62,0.03,2.7875,312.0,1013,4219,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6184,1,19.26,31.08,0.0,2.5791666666666666,260.0,1013,4040,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6184,1,18.77,31.24,0.0,2.025,275.0,1013,4184,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6184,1,19.44,32.39,0.0,2.0041666666666664,263.0,1013,4209,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6184,1,20.09,33.49,0.0,2.3375000000000004,256.0,1013,4134,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6184,1,20.89,33.34,0.0,3.2166666666666663,244.0,1013,4122,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6184,1,20.75,32.22,0.0,3.8291666666666666,250.0,1013,3967,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6184,3,18.89,29.32,0.03666666666666667,3.4166666666666665,288.0,1013,3908,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6185,3,16.31,25.28,4.27,1.1,89.0,1013,3802,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6185,1,14.98,28.25,0.0,0.6625,14.0,1013,4000,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6185,3,16.7,29.11,0.03,0.8,5.0,1013,3965,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6185,4,18.43,27.68,2.33,0.75625,281.0,1013,3916,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6185,4,18.85,25.72,6.84,1.2799999999999998,127.0,1013,3784,4.0,3544.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6185,3,16.93,24.84,3.21,1.81125,13.0,1013,3546,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6185,3,16.51,25.4,4.35,1.02875,99.0,1013,3812,1.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6186,1,15.77,28.0,0.0,1.6333333333333333,350.0,1013,4116,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6186,1,15.97,28.29,0.0,1.55,350.0,1013,4257,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6186,1,16.47,27.9,0.006666666666666667,1.6833333333333333,332.0,1013,4319,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6186,1,16.64,27.88,0.006666666666666667,1.8208333333333333,282.0,1013,4223,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6186,1,16.52,27.9,0.0,1.741666666666667,274.0,1013,4200,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6186,1,15.8,27.3,0.0,2.0166666666666666,295.0,1013,4134,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6186,1,15.48,26.68,0.0,1.9541666666666666,294.0,1013,4149,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6187,1,18.83,30.66,0.0,1.7916666666666665,340.0,1013,4185,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6187,1,19.33,30.88,0.0,1.8500000000000003,340.0,1013,4316,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6187,1,19.48,30.16,0.0,2.470833333333333,344.0,1013,4395,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6187,1,19.14,30.23,0.0,2.6958333333333333,344.0,1013,4299,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6187,1,19.48,30.48,0.0,2.45,330.0,1013,4214,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6187,1,19.46,29.88,0.0,2.8666666666666667,323.0,1013,4187,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6187,1,19.95,28.6,0.01,2.925,325.0,1013,4255,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6188,3,15.94,28.08,0.08,1.27375,33.0,1013,3773,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6188,1,17.05,30.13,0.19,1.07,198.0,1013,3949,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6188,1,18.83,30.04,1.6800000000000002,0.9125000000000001,322.0,1013,3940,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6188,4,20.53,27.74,5.17,1.1275,27.0,1013,3860,2.0,3548.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6188,8,21.63,26.6,7.829999999999999,2.0999999999999996,58.0,1013,3767,3.9,3394.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6188,8,19.8,25.24,4.390000000000001,1.9700000000000002,65.0,1013,3382,4.2,3010.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6188,4,19.13,26.7,1.28,1.7912499999999998,44.0,1013,3637,3.0,3285.3325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6189,3,17.71,29.31,0.0,1.52875,107.0,1013,3904,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6189,4,20.54,31.51,0.0,0.9637500000000001,50.0,1013,4076,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6189,4,22.43,32.9,0.93,0.9987500000000001,67.0,1013,4034,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6189,4,21.25,31.15,2.9,1.02,270.0,1013,4011,1.7,3634.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6189,4,22.49,29.27,18.319999999999997,1.50875,92.0,1013,3934,3.3,3578.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6189,5,20.88,25.38,8.84,2.33375,61.0,1013,3626,4.6,3442.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6189,4,19.43,26.89,9.110000000000001,1.62875,103.0,1013,3813,3.7,3513.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6190,3,14.18,26.9,0.04,2.2925,70.0,1013,3715,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6190,3,16.49,28.15,0.41000000000000003,1.3399999999999999,67.0,1013,3904,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6190,1,17.7,28.33,1.77,1.5074999999999998,32.0,1013,3915,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6190,4,20.04,25.6,5.6499999999999995,2.0949999999999998,85.0,1013,3831,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6190,8,20.53,24.75,1.99,3.09,78.0,1013,3785,5.0,3463.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6190,10,17.92,23.83,15.49,3.7049999999999996,75.0,1013,3396,7.5,3070.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6190,4,17.12,24.12,1.3299999999999998,2.8,68.0,1013,3437,5.0,3233.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6191,1,18.17,32.33,0.0,2.370833333333333,328.0,1013,4136,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6191,1,17.77,32.02,0.0,2.1833333333333336,335.0,1013,4254,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6191,1,18.36,32.14,0.02,2.408333333333333,331.0,1013,4331,7.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6191,1,19.56,32.65,0.06,2.8833333333333333,328.0,1013,4237,7.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6191,1,19.77,32.49,0.03666666666666667,2.9291666666666663,324.0,1013,4198,7.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6191,1,18.99,31.85,0.0,3.5708333333333337,318.0,1013,4153,8.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6191,1,17.8,30.52,0.0,2.7083333333333335,325.0,1013,4173,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6192,8,17.12,25.81,0.28,0.9224999999999999,331.0,1013,3887,1.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6192,3,15.68,29.2,0.0,0.8250000000000001,303.0,1013,4035,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6192,3,19.31,29.74,1.05,0.9025,308.0,1013,4008,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6192,4,18.86,28.29,3.25,0.9524999999999999,300.0,1013,4039,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6192,3,18.54,27.49,3.09,1.2662499999999999,290.0,1013,3851,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6192,3,16.83,25.95,3.2700000000000005,1.36375,326.0,1013,3716,2.0,3568.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6192,4,18.16,25.65,4.449999999999999,0.8175,14.0,1013,4005,1.5,3553.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6193,1,14.6,28.12,0.0,1.4333333333333331,302.0,1013,4206,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6193,1,15.12,28.18,0.0,1.5291666666666666,13.0,1013,4345,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6193,1,15.16,27.71,0.0,1.725,9.0,1013,4416,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6193,1,15.46,28.01,0.0,1.883333333333333,348.0,1013,4310,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6193,1,15.81,28.12,0.0,1.7958333333333332,343.0,1013,4218,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6193,1,15.68,27.32,0.0,2.083333333333333,306.0,1013,4203,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6193,1,15.11,26.02,0.0,1.9208333333333332,320.0,1013,4284,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6194,1,17.51,35.55,0.0,1.7374999999999998,353.0,1013,4342,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6194,1,18.69,36.47,0.0,1.9416666666666669,86.0,1013,4435,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6194,3,19.66,36.59,0.0,2.0625,115.0,1013,4345,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6194,4,19.81,35.43,0.0,2.8166666666666673,327.0,1013,4251,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6194,1,17.83,33.76,0.0,3.5625,326.0,1013,4232,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6194,1,18.37,31.35,0.0,4.145833333333334,321.0,1013,4280,7.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6194,1,17.37,33.16,0.0,2.7916666666666665,314.0,1013,4350,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6195,1,13.02,29.82,0.0,2.125,192.0,1013,4077,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6195,1,13.78,31.46,0.0,1.2791666666666666,195.0,1013,4231,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6195,1,14.83,32.31,0.0,1.6374999999999997,206.0,1013,4191,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6195,1,15.25,31.83,0.0,2.404166666666667,201.0,1013,4152,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6195,1,15.19,30.68,0.0,3.15,195.0,1013,4122,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6195,3,15.17,29.66,0.08,2.958333333333333,188.0,1013,3959,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6195,3,14.29,29.12,0.4766666666666667,2.3583333333333334,90.0,1013,3972,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6196,8,11.59,21.56,1.15,0.885,233.0,1013,3627,3.4,3309.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6196,3,9.46,24.95,1.25,0.55125,227.0,1013,3854,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6196,1,10.93,23.86,5.51,0.73,1.0,1013,3851,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6196,8,12.83,22.21,7.76,0.8674999999999999,21.0,1013,3762,3.4,3462.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6196,4,13.66,21.57,9.639999999999999,1.33,343.0,1013,3671,4.4,3373.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6196,4,10.15,20.8,4.680000000000001,1.3624999999999998,15.0,1013,3337,4.3,3220.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6196,4,9.77,21.2,5.25,0.905,24.0,1013,3528,3.7,3286.97875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6197,4,18.89,28.26,0.07,1.57875,73.0,1013,3914,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6197,4,20.29,30.93,0.0,1.19625,50.0,1013,4066,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6197,4,22.06,32.12,1.0,1.3175,57.0,1013,4027,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6197,4,20.78,31.1,2.8200000000000003,0.94625,245.0,1013,4011,3.2,3633.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6197,4,22.02,28.85,12.32,1.90875,230.0,1013,3895,4.5,3571.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6197,5,20.35,25.6,8.51,2.5237499999999997,78.0,1013,3622,4.8,3524.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6197,3,19.21,27.21,3.0300000000000002,2.03625,78.0,1013,3882,4.9,3529.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6198,1,17.01,31.85,0.0,1.8583333333333334,255.0,1013,4100,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6198,1,17.67,32.97,0.0,1.5083333333333335,259.0,1013,4261,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6198,1,17.97,32.97,0.0,1.8,261.0,1013,4265,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6198,1,17.83,32.4,0.0,2.0458333333333334,250.0,1013,4192,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6198,1,17.62,31.84,0.0,2.5625,246.0,1013,4177,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6198,1,18.02,30.9,0.0,2.595833333333333,230.0,1013,4095,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6198,3,17.79,30.67,0.0,3.466666666666667,25.0,1013,4061,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6199,8,17.46,24.25,0.58,1.87875,276.0,1013,3949,5.3,3601.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6199,1,14.23,28.1,0.02,1.94875,282.0,1013,4034,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6199,1,16.61,29.19,0.61,2.18375,273.0,1013,4041,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6199,3,17.24,28.36,1.7600000000000002,1.5750000000000002,295.0,1013,4068,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6199,3,17.47,27.83,1.2300000000000002,2.09875,290.0,1013,3907,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6199,3,15.4,26.16,1.6500000000000001,1.505,321.0,1013,3841,4.2,3623.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6199,4,17.15,25.4,4.12,1.22875,339.0,1013,4083,3.4,3539.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6200,4,16.98,28.75,0.03,1.50375,45.0,1013,3868,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6200,3,17.32,30.87,0.0,1.0787499999999999,89.0,1013,4046,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6200,1,18.82,31.63,0.13,1.15875,6.0,1013,4026,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6200,4,21.11,29.67,3.9,1.7912499999999998,66.0,1013,3947,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6200,4,21.87,27.52,4.63,2.125,66.0,1013,3864,3.8,3511.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6200,4,20.5,25.61,3.54,2.6725,80.0,1013,3514,5.8,3290.625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6200,4,19.13,27.54,1.07,1.8225000000000002,67.0,1013,3724,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6201,4,17.59,27.17,0.22,1.2325,10.0,1013,3908,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6201,3,17.94,30.1,0.0,0.5125,354.0,1013,4034,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6201,4,20.52,30.54,0.38,1.02,57.0,1013,4018,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6201,4,20.0,29.88,2.8399999999999994,0.88375,66.0,1013,4011,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6201,3,19.47,27.77,5.7,1.2400000000000002,94.0,1013,3830,2.3,3570.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6201,3,18.75,25.97,3.8200000000000003,1.8775,31.0,1013,3664,3.2,3538.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6201,5,18.86,27.01,5.3,1.2887499999999998,44.0,1013,3970,2.6,3501.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6202,4,18.4,29.13,0.07999999999999999,1.3537500000000002,102.0,1013,3876,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6202,4,19.89,31.25,0.0,0.98,84.0,1013,4066,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6202,3,21.29,32.7,0.08,1.0425,84.0,1013,4026,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6202,4,22.31,31.78,1.9600000000000002,1.1749999999999998,132.0,1013,3975,2.3,3606.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6202,4,22.37,29.05,14.98,1.8087499999999999,98.0,1013,3913,3.6,3554.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6202,10,21.43,26.15,9.99,2.17875,124.0,1013,3582,4.4,3455.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6202,4,19.23,26.8,6.51,1.52625,103.0,1013,3769,3.8,3527.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6203,1,18.19,27.84,0.0,1.9416666666666664,307.0,1013,4043,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6203,1,18.16,28.77,0.0,1.475,192.0,1013,4200,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6203,1,18.98,30.36,0.0,1.5625000000000002,196.0,1013,4187,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6203,1,20.44,31.29,0.0,1.7541666666666667,186.0,1013,4113,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6203,1,20.7,30.88,0.0,1.9499999999999997,185.0,1013,4096,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6203,1,20.55,28.7,0.22999999999999998,3.3875,220.0,1013,3913,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6203,3,18.86,26.9,0.1366666666666667,3.7875,336.0,1013,3903,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6204,3,16.08,30.78,0.0,1.49375,79.0,1013,3916,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6204,3,17.09,32.8,0.0,1.725,89.0,1013,4081,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6204,3,18.86,34.28,0.08,1.74,94.0,1013,4043,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6204,4,19.64,32.98,1.56,2.07,80.0,1013,4005,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6204,4,20.31,30.93,5.06,2.305,83.0,1013,3919,5.5,3559.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6204,10,20.4,26.93,15.63,2.5675,64.0,1013,3567,5.8,3464.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6204,5,18.49,27.57,5.92,1.75,86.0,1013,3781,3.9,3501.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6205,9,16.18,25.63,1.39,1.25,225.0,1013,3587,3.9,3209.10375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6205,1,14.94,28.62,0.07999999999999999,1.10875,279.0,1013,3853,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6205,1,16.25,28.59,0.31,1.32375,284.0,1013,3832,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6205,4,17.23,27.97,1.11,1.41875,352.0,1013,3782,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6205,4,17.89,27.05,2.13,1.8712499999999999,312.0,1013,3667,5.8,3320.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6205,3,14.69,25.24,1.02,2.75875,5.0,1013,3323,6.0,2774.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6205,3,14.78,27.38,1.2000000000000002,2.08375,7.0,1013,3638,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6206,8,17.18,26.99,0.33,1.1462500000000002,32.0,1013,3894,3.2,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6206,3,16.57,29.98,0.0,0.5125,3.0,1013,4025,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6206,3,19.12,30.8,0.31,0.86125,33.0,1013,4005,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6206,4,19.44,29.2,2.99,0.87625,66.0,1013,3985,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6206,3,19.26,27.18,5.02,1.2925,92.0,1013,3804,3.2,3566.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6206,3,17.69,25.92,3.1500000000000004,1.825,29.0,1013,3627,3.4,3521.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6206,5,18.07,26.77,4.34,1.2200000000000002,54.0,1013,3941,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6207,8,17.36,26.06,0.29000000000000004,0.99875,331.0,1013,3902,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6207,1,15.83,29.73,0.0,0.82125,299.0,1013,4038,1.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6207,3,19.62,29.59,1.23,0.865,291.0,1013,4016,1.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6207,4,19.32,28.77,3.8299999999999996,1.02125,302.0,1013,4052,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6207,3,18.67,27.92,3.57,1.2750000000000001,295.0,1013,3873,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6207,3,17.21,26.54,3.0700000000000003,1.42375,321.0,1013,3748,2.4,3562.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6207,5,18.48,25.86,5.49,0.88625,11.0,1013,4023,1.7,3555.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6208,1,12.42,28.83,0.0,1.85,295.0,1013,4063,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6208,1,13.28,30.67,0.0,1.9291666666666667,293.0,1013,4206,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6208,1,14.27,31.42,0.0,2.2375,279.0,1013,4150,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6208,1,14.78,30.91,0.0,2.341666666666667,273.0,1013,4148,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6208,1,14.96,30.13,0.0,2.5500000000000003,269.0,1013,4114,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6208,3,14.94,27.53,0.30666666666666664,2.704166666666667,353.0,1013,3874,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6208,3,13.42,29.31,0.006666666666666667,2.0208333333333335,25.0,1013,3952,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6209,1,13.82,27.08,0.0,1.88625,239.0,1013,4036,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6209,1,14.37,28.27,0.0,1.69125,241.0,1013,4194,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6209,1,15.57,29.54,0.0,2.4349999999999996,257.0,1013,4140,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6209,1,16.4,29.77,0.0,2.59625,254.0,1013,4097,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6209,3,16.38,29.38,0.26,2.86625,246.0,1013,4065,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6209,3,15.91,24.84,1.07,2.43375,242.0,1013,3807,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6209,4,14.27,24.19,1.63,1.97625,61.0,1013,3834,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6210,1,18.18,31.45,0.0,1.7666666666666666,288.0,1013,4107,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6210,1,18.74,32.64,0.0,1.9166666666666665,330.0,1013,4271,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6210,1,18.99,32.53,0.0,1.9708333333333332,306.0,1013,4273,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6210,1,19.08,31.9,0.0,2.058333333333333,263.0,1013,4199,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6210,1,19.0,31.34,0.0,2.3041666666666667,251.0,1013,4182,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6210,1,19.37,30.32,0.0,2.3958333333333335,227.0,1013,4107,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6210,3,19.1,30.53,0.0,3.1833333333333336,18.0,1013,4075,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6211,1,16.04,33.1,0.0,1.6333333333333333,271.0,1013,4107,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6211,1,16.84,34.31,0.0,1.2291666666666665,236.0,1013,4265,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6211,1,17.35,34.95,0.0,1.5333333333333332,320.0,1013,4251,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6211,1,17.35,34.32,0.0,1.7208333333333332,299.0,1013,4191,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6211,1,16.86,33.26,0.0,1.8791666666666667,235.0,1013,4169,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6211,3,17.08,32.23,0.06666666666666667,1.7999999999999998,255.0,1013,4069,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6211,3,17.24,32.3,0.0,1.5458333333333334,32.0,1013,4044,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6212,1,17.6,31.78,0.0,1.8916666666666666,288.0,1013,4095,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6212,1,17.42,31.75,0.0,1.1416666666666666,292.0,1013,4233,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6212,1,18.4,32.02,0.030000000000000002,1.5166666666666666,292.0,1013,4296,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6212,1,18.99,32.58,0.07333333333333333,2.033333333333333,298.0,1013,4193,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6212,1,19.29,32.28,0.030000000000000002,2.5458333333333334,279.0,1013,4180,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6212,1,19.14,31.39,0.0,3.1625,260.0,1013,4105,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6212,1,17.14,29.51,0.0,2.4375,310.0,1013,4113,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6213,8,17.0,26.16,0.23,0.9662499999999999,340.0,1013,3887,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6213,3,15.8,29.42,0.03,0.95875,314.0,1013,4014,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6213,4,19.16,29.69,0.76,1.0162499999999999,307.0,1013,4004,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6213,4,18.78,28.43,3.15,1.0675,313.0,1013,4011,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6213,3,18.51,27.5,3.1799999999999997,1.25375,300.0,1013,3802,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6213,3,16.95,25.95,3.3200000000000003,1.46625,340.0,1013,3700,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6213,4,18.11,26.18,3.8600000000000003,0.9712500000000001,13.0,1013,4008,1.5,3495.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6214,1,14.89,31.56,0.0,3.2291666666666665,243.0,1013,4083,6.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6214,1,14.32,33.06,0.0,1.9208333333333334,242.0,1013,4237,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6214,1,15.31,33.36,0.0,2.4875,250.0,1013,4235,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6214,1,15.97,32.5,0.0,3.4458333333333333,251.0,1013,4168,7.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6214,1,16.42,31.57,0.0,4.6,243.0,1013,4158,8.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6214,1,16.28,30.8,0.0,4.304166666666666,241.0,1013,4056,7.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6214,3,14.48,29.9,0.0033333333333333335,4.275,5.0,1013,4020,7.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6215,3,15.49,28.37,0.0,1.44,33.0,1013,3741,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6215,3,17.23,30.46,0.06999999999999999,1.16875,15.0,1013,3918,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6215,1,18.85,31.05,1.51,1.02125,18.0,1013,3911,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6215,4,20.99,28.74,4.65,1.4325,26.0,1013,3831,2.8,3544.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6215,8,21.21,25.79,11.55,2.36625,52.0,1013,3740,5.1,3354.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6215,4,19.15,25.64,7.32,1.92625,57.0,1013,3339,4.5,2882.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6215,4,18.39,26.95,0.71,1.92375,45.0,1013,3586,4.3,3237.60375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6216,4,16.84,28.54,0.02,1.42,23.0,1013,3840,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6216,3,17.52,30.71,0.0,1.00375,339.0,1013,4020,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6216,3,19.19,31.03,0.42000000000000004,0.92625,330.0,1013,4006,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6216,4,21.41,28.61,3.74,1.34625,45.0,1013,3921,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6216,4,22.15,27.98,3.8800000000000003,2.02375,45.0,1013,3845,3.9,3536.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6216,4,20.58,26.05,3.12,2.395,59.0,1013,3482,6.5,3056.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6216,4,20.06,27.89,0.54,1.82,23.0,1013,3662,3.0,3395.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6217,8,19.14,27.9,0.13999999999999999,1.295,25.0,1013,3900,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6217,4,20.13,30.71,0.0,0.8087500000000001,27.0,1013,4071,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6217,3,21.89,31.3,0.98,1.1012499999999998,191.0,1013,4031,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6217,4,20.16,30.18,1.96,0.96625,221.0,1013,4032,3.4,3660.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6217,4,20.87,28.21,7.03,1.59875,211.0,1013,3927,2.8,3587.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6217,5,20.25,25.48,12.85,1.94,299.0,1013,3654,3.8,3532.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6217,3,19.02,26.82,4.71,1.3987500000000002,54.0,1013,3868,3.8,3514.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6218,3,17.03,30.23,0.0,1.58875,85.0,1013,3925,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6218,3,18.7,32.29,0.0,1.29875,95.0,1013,4067,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6218,3,19.98,33.6,0.17,1.43875,94.0,1013,4032,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6218,4,21.23,32.09,2.56,1.9075,95.0,1013,3986,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6218,5,21.64,29.47,11.29,2.06375,80.0,1013,3866,4.7,3531.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6218,10,20.89,26.95,11.22,2.35625,86.0,1013,3532,5.5,3470.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6218,4,18.94,27.96,3.0300000000000002,1.525,86.0,1013,3842,3.8,3463.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6219,1,16.09,28.45,0.0,2.1425,44.0,1013,3770,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6219,1,17.92,29.97,0.01,1.5675000000000001,10.0,1013,3947,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6219,1,19.22,30.69,0.44,1.3325,341.0,1013,3940,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6219,4,21.28,29.29,2.63,1.65875,45.0,1013,3858,3.5,3568.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6219,4,22.33,27.31,1.66,2.57625,54.0,1013,3791,3.5,3439.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6219,4,19.47,26.44,10.17,2.7125,52.0,1013,3398,5.7,3034.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6219,4,19.14,27.08,0.91,2.21375,52.0,1013,3534,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6220,1,15.93,28.4,0.0,2.0083333333333333,282.0,1013,4015,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6220,1,16.17,29.71,0.0,1.7041666666666666,196.0,1013,4162,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6220,1,17.25,31.71,0.0,2.0166666666666666,225.0,1013,4102,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6220,3,18.42,31.77,0.0033333333333333335,2.229166666666667,240.0,1013,4068,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6220,3,18.37,31.59,0.09666666666666666,2.7875,239.0,1013,4042,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6220,3,18.11,25.65,1.3233333333333335,2.825,241.0,1013,3725,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6220,4,16.09,27.09,0.48999999999999994,2.0458333333333334,26.0,1013,3755,3.4,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6221,1,15.47,30.88,0.0,1.27625,82.0,1013,3956,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6221,1,17.4,32.88,0.0,1.6524999999999999,107.0,1013,4104,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6221,1,19.0,34.55,0.0,1.5925,117.0,1013,4058,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6221,3,19.99,33.58,0.65,1.7449999999999999,102.0,1013,4022,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6221,3,19.59,32.45,3.1599999999999997,1.89875,108.0,1013,3958,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6221,8,21.23,26.74,5.7,2.5387500000000003,33.0,1013,3606,4.4,3418.48,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6221,4,19.2,27.82,6.83,1.6875,103.0,1013,3779,3.0,3435.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6222,3,16.78,28.39,0.04,1.17,30.0,1013,3833,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6222,3,17.36,30.62,0.0,0.99125,334.0,1013,4014,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6222,1,19.09,30.84,0.59,0.8487499999999999,247.0,1013,4001,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6222,4,21.33,28.6,3.82,1.2025000000000001,24.0,1013,3918,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6222,8,21.96,27.5,4.23,1.845,52.0,1013,3843,3.5,3520.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6222,4,20.38,25.88,4.97,2.34125,41.0,1013,3479,5.8,3224.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6222,4,19.96,27.9,0.65,1.83875,32.0,1013,3665,2.9,3405.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6223,1,19.11,32.44,0.0,1.2125,338.0,1013,4047,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6223,1,19.41,32.62,0.0,1.0041666666666667,16.0,1013,4184,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6223,1,19.39,33.13,0.0,1.3833333333333333,339.0,1013,4255,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6223,1,19.35,33.78,0.0,1.4291666666666667,310.0,1013,4169,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6223,1,19.63,33.26,0.0,1.7416666666666667,281.0,1013,4155,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6223,1,20.03,32.41,0.0,2.0708333333333333,257.0,1013,4019,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6223,1,19.56,29.65,0.0,3.5625,336.0,1013,3958,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6224,1,14.54,29.68,0.0,2.8125,240.0,1013,4076,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6224,1,13.68,30.82,0.0,1.4375,241.0,1013,4224,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6224,1,14.94,31.28,0.0,1.9791666666666665,243.0,1013,4219,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6224,1,15.86,30.66,0.0033333333333333335,3.175,247.0,1013,4151,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6224,1,16.59,29.56,0.0,4.495833333333334,240.0,1013,4141,8.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6224,1,16.3,28.66,0.01,4.083333333333334,245.0,1013,4021,8.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6224,3,13.89,27.06,0.09666666666666668,3.7458333333333336,331.0,1013,3988,7.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6225,1,17.54,32.78,0.0,1.4416666666666664,297.0,1013,4058,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6225,1,17.19,32.56,0.0,1.2291666666666665,312.0,1013,4213,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6225,1,17.88,33.16,0.04,1.3708333333333333,306.0,1013,4263,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6225,1,18.53,33.82,0.17666666666666664,1.6500000000000001,300.0,1013,4164,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6225,1,18.65,33.61,0.03666666666666667,2.1333333333333333,287.0,1013,4142,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6225,1,18.88,32.7,0.0,2.591666666666667,271.0,1013,4049,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6225,1,17.27,30.15,0.08,2.833333333333333,325.0,1013,4037,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6226,4,17.62,26.29,0.19999999999999998,1.2674999999999998,350.0,1013,3925,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6226,4,18.64,29.17,0.0,0.6900000000000001,355.0,1013,4064,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6226,4,20.17,29.39,1.41,1.24125,147.0,1013,4035,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6226,4,18.98,28.83,1.37,1.04125,194.0,1013,4045,3.0,3676.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6226,4,19.48,26.95,2.55,1.48875,194.0,1013,3912,3.0,3598.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6226,5,19.17,24.45,10.51,1.75,60.0,1013,3690,3.6,3553.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6226,5,18.42,25.72,7.029999999999999,1.25,39.0,1013,3953,3.5,3513.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6227,1,16.75,29.66,0.0,2.5916666666666663,328.0,1013,4166,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6227,1,17.0,29.63,0.0,2.3625,321.0,1013,4280,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6227,1,17.18,29.07,0.0,3.0875,321.0,1013,4365,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6227,1,17.57,29.23,0.0,3.4625,330.0,1013,4277,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6227,1,17.7,29.57,0.0,3.2666666666666666,326.0,1013,4212,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6227,1,17.25,28.63,0.0,3.7291666666666665,321.0,1013,4178,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6227,3,17.1,27.29,0.006666666666666667,3.2291666666666665,324.0,1013,4219,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6228,3,16.45,29.09,0.05,1.50375,113.0,1013,3924,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6228,3,19.07,31.17,0.03,1.0250000000000001,66.0,1013,4088,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6228,3,21.13,32.53,1.7000000000000002,0.9924999999999999,76.0,1013,4045,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6228,4,20.12,30.56,2.61,0.7887500000000001,223.0,1013,4035,1.4,3648.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6228,5,21.3,28.56,10.549999999999999,1.3675,104.0,1013,3962,2.0,3591.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6228,5,20.54,24.75,10.93,2.22125,89.0,1013,3652,3.9,3485.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6228,5,19.08,26.07,11.4,1.47625,108.0,1013,3826,3.0,3544.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6229,4,14.63,23.45,0.19,1.495,324.0,1013,3972,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6229,3,14.87,26.07,0.03,1.34875,288.0,1013,4107,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6229,3,16.08,26.54,0.41,1.92125,181.0,1013,4077,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6229,3,16.26,26.2,1.51,1.79125,181.0,1013,4097,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6229,4,16.5,24.64,2.4000000000000004,1.9175000000000002,181.0,1013,4023,3.2,3641.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6229,4,16.47,22.8,10.910000000000002,1.4337499999999999,178.0,1013,3803,2.6,3577.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6229,3,15.49,23.0,16.08,1.185,356.0,1013,3982,2.9,3561.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6230,8,18.33,27.11,1.56,1.4474999999999998,64.0,1013,3870,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6230,3,17.83,29.98,0.0,0.7350000000000001,16.0,1013,4038,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6230,3,19.89,30.98,0.04,0.9700000000000001,38.0,1013,4001,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6230,4,20.84,29.9,1.78,0.9137500000000001,273.0,1013,3966,1.7,3645.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6230,4,20.76,27.73,5.49,1.58375,222.0,1013,3832,3.1,3525.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6230,3,18.88,25.74,3.74,2.49375,23.0,1013,3589,4.4,3520.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6230,3,18.64,26.83,3.7699999999999996,1.73125,80.0,1013,3855,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6231,8,17.89,26.36,0.28,2.1712499999999997,278.0,1013,3853,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6231,1,15.55,29.12,0.06,2.01625,293.0,1013,4021,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6231,1,17.59,29.66,0.64,2.1574999999999998,278.0,1013,3982,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6231,3,17.75,28.93,1.36,1.9125,296.0,1013,4037,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6231,3,17.63,27.76,1.1500000000000001,2.31875,307.0,1013,3876,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6231,3,15.58,27.05,1.75,1.7999999999999998,319.0,1013,3687,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6231,4,16.94,26.45,2.9,1.21,326.0,1013,4018,2.0,3552.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6232,1,16.81,25.89,0.0,1.9541666666666666,320.0,1013,4097,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6232,1,17.5,26.47,0.0,1.8916666666666666,343.0,1013,4260,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6232,1,17.78,26.41,0.006666666666666667,2.033333333333333,334.0,1013,4291,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6232,1,17.87,25.99,0.0,2.216666666666667,277.0,1013,4202,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6232,1,17.32,25.61,0.013333333333333334,2.1416666666666666,311.0,1013,4186,4.0,3808.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6232,1,17.02,25.02,0.0,2.2625,276.0,1013,4117,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6232,1,17.01,24.99,0.0,2.7125,306.0,1013,4098,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6233,3,15.47,28.64,0.0,1.795,62.0,1013,3741,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6233,3,17.59,30.13,0.12,1.22375,56.0,1013,3919,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6233,1,19.0,30.92,1.1,1.2275,212.0,1013,3916,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6233,4,21.03,28.73,5.2299999999999995,1.7375,55.0,1013,3834,5.0,3550.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6233,8,21.67,26.79,4.4399999999999995,2.5300000000000002,70.0,1013,3776,4.9,3447.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6233,10,19.01,25.67,10.750000000000002,2.80625,67.0,1013,3362,7.4,2850.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6233,4,18.52,26.56,0.6500000000000001,2.2199999999999998,67.0,1013,3507,5.0,3296.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6234,10,15.71,25.08,3.64,0.91375,156.0,1013,3741,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6234,1,13.74,28.15,0.0,1.03,271.0,1013,3979,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6234,1,15.47,28.99,0.11,1.3775,283.0,1013,3957,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6234,4,16.73,26.76,1.73,0.8374999999999999,257.0,1013,3895,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6234,4,17.44,24.89,4.65,1.1187500000000001,109.0,1013,3807,2.6,3523.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6234,3,15.21,23.65,3.15,1.65625,2.0,1013,3522,3.9,3391.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6234,4,14.99,24.56,2.95,1.2975,43.0,1013,3728,2.3,3452.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6235,1,13.77,30.43,0.0,1.6541666666666668,290.0,1013,4068,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6235,1,14.29,31.96,0.0,1.6458333333333335,305.0,1013,4219,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6235,1,15.58,32.72,0.0,2.2041666666666666,301.0,1013,4161,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6235,1,15.83,32.42,0.0,2.3708333333333336,292.0,1013,4141,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6235,1,15.97,31.75,0.05666666666666667,2.4875,282.0,1013,4112,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6235,3,16.08,27.44,0.34,2.541666666666667,247.0,1013,3897,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6235,3,14.28,29.58,0.39999999999999997,2.0250000000000004,45.0,1013,3951,4.6,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6236,3,16.17,30.76,0.0,1.51,72.0,1013,3915,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6236,3,17.17,32.77,0.0,1.7475,91.0,1013,4081,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6236,3,18.87,34.26,0.07,1.755,95.0,1013,4043,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6236,4,19.72,32.9,1.5300000000000002,2.1,79.0,1013,4003,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6236,4,20.36,30.97,4.95,2.3137499999999998,82.0,1013,3919,5.4,3567.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6236,10,20.47,27.0,14.81,2.5875000000000004,63.0,1013,3565,5.6,3459.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6236,5,18.57,27.58,5.59,1.7575,86.0,1013,3778,3.9,3500.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6237,1,18.89,31.63,0.0,2.304166666666667,322.0,1013,4167,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6237,1,18.84,31.12,0.0,2.1416666666666666,323.0,1013,4274,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6237,1,19.02,31.24,0.0,2.7875,324.0,1013,4360,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6237,1,19.86,31.72,0.0,3.2416666666666667,324.0,1013,4273,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6237,1,20.13,32.02,0.0,3.1125000000000003,324.0,1013,4210,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6237,1,19.41,31.19,0.0,3.6166666666666663,316.0,1013,4176,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6237,1,19.04,29.6,0.0033333333333333335,2.8583333333333334,326.0,1013,4215,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6238,1,15.42,32.94,0.0,1.4541666666666666,20.0,1013,4256,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6238,1,16.11,33.12,0.0,1.5958333333333332,5.0,1013,4404,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6238,1,16.27,33.0,0.0,1.8875000000000002,16.0,1013,4451,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6238,1,16.53,32.9,0.0,1.979166666666667,16.0,1013,4332,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6238,1,17.1,33.14,0.0,2.1875,360.0,1013,4233,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6238,1,16.94,32.32,0.0,2.5833333333333335,338.0,1013,4227,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6238,1,15.89,30.66,0.0,2.6208333333333336,353.0,1013,4329,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6239,3,17.12,28.03,0.08,1.41125,54.0,1013,3865,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6239,1,16.78,30.13,0.0,1.1824999999999999,33.0,1013,4029,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6239,1,18.35,30.75,0.14,1.4324999999999999,9.0,1013,4012,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6239,4,20.58,28.56,4.279999999999999,1.2462499999999999,81.0,1013,3939,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6239,4,21.19,26.19,6.9799999999999995,1.87125,81.0,1013,3827,3.8,3486.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6239,4,19.89,24.43,2.6499999999999995,2.285,71.0,1013,3481,5.4,3226.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6239,4,18.46,26.62,1.4200000000000002,1.745,77.0,1013,3787,3.1,3431.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6240,3,17.24,29.96,0.0,1.4425,94.0,1013,3923,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6240,3,19.12,32.09,0.0,1.31625,84.0,1013,4077,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6240,3,20.79,33.54,0.05,1.345,82.0,1013,4033,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6240,4,21.42,32.5,0.22999999999999998,1.4325,104.0,1013,4005,5.6,3633.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6240,4,21.64,29.58,11.16,1.80875,90.0,1013,3910,5.1,3535.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6240,10,21.04,25.78,37.89,2.40875,90.0,1013,3588,5.8,3463.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6240,5,19.22,26.83,28.14,1.315,89.0,1013,3822,3.6,3469.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6241,1,14.2,27.1,0.01,1.5208333333333335,333.0,1013,4089,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6241,1,14.1,27.1,0.0,1.2541666666666667,340.0,1013,4221,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6241,1,15.22,27.06,0.013333333333333334,1.525,344.0,1013,4295,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6241,1,16.23,27.47,0.15666666666666668,2.05,346.0,1013,4196,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6241,1,15.74,26.7,0.42000000000000004,1.9125,331.0,1013,4174,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6241,1,15.09,26.63,0.0,2.3583333333333334,305.0,1013,4103,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6241,1,13.3,24.79,0.0,2.6625,343.0,1013,4118,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6242,1,14.27,30.7,0.0,0.7833333333333334,246.0,1013,4080,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6242,1,14.3,31.29,0.0,0.9375,258.0,1013,4225,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6242,1,15.35,32.09,0.02,1.2375,286.0,1013,4194,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6242,1,16.18,32.49,0.08333333333333334,1.3625,256.0,1013,4141,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6242,1,16.41,31.83,0.26666666666666666,2.2375,228.0,1013,4112,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6242,1,16.06,30.28,0.3966666666666666,1.9583333333333333,237.0,1013,3954,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6242,3,14.33,27.76,0.49999999999999994,2.8499999999999996,349.0,1013,3979,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6243,1,16.91,29.25,0.0,1.9479166666666667,322.0,1013,3983,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6243,1,17.46,30.71,0.0,1.7374999999999998,137.0,1013,4144,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6243,1,18.73,32.7,0.0,1.8291666666666666,150.0,1013,4100,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6243,3,19.76,32.65,0.03333333333333333,2.1999999999999997,199.0,1013,4056,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6243,3,19.57,32.54,0.18666666666666665,2.2916666666666665,194.0,1013,4039,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6243,3,19.45,26.53,2.1966666666666668,2.7333333333333334,247.0,1013,3750,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6243,3,17.85,27.72,0.6066666666666667,1.9625000000000001,42.0,1013,3696,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6244,1,15.59,31.01,0.0,1.30625,85.0,1013,3979,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6244,1,17.47,32.99,0.0,1.46625,94.0,1013,4099,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6244,1,19.06,34.68,0.060000000000000005,1.45625,83.0,1013,4057,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6244,3,20.02,33.38,0.61,1.5025,90.0,1013,4032,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6244,3,19.85,32.38,3.1500000000000004,1.8425000000000002,46.0,1013,3936,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6244,4,21.38,26.76,7.16,2.44875,52.0,1013,3589,4.7,3479.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6244,4,19.14,27.95,5.840000000000001,1.5125000000000002,102.0,1013,3847,2.7,3442.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6245,1,15.21,32.24,0.0,1.5750000000000002,278.0,1013,4107,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6245,1,15.99,33.53,0.0,1.3166666666666667,239.0,1013,4266,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6245,1,16.58,34.33,0.0,1.6208333333333331,335.0,1013,4249,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6245,1,16.99,33.73,0.0,1.7333333333333332,235.0,1013,4191,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6245,1,16.49,32.52,0.0,1.7874999999999999,278.0,1013,4167,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6245,1,16.53,31.37,0.09333333333333334,1.6833333333333333,256.0,1013,4066,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6245,3,16.48,31.32,0.0,1.4916666666666667,348.0,1013,4044,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6246,1,20.34,29.39,0.0,0.8833333333333333,281.0,1013,4189,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6246,1,20.7,29.19,0.0,0.7750000000000001,301.0,1013,4332,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6246,1,20.59,29.22,0.0,0.7625,327.0,1013,4426,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6246,1,20.8,29.68,0.0,1.0833333333333335,339.0,1013,4324,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6246,1,21.24,29.72,0.0,1.1124999999999998,319.0,1013,4208,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6246,1,21.0,29.22,0.0,1.4041666666666666,306.0,1013,4180,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6246,1,19.88,27.6,0.0033333333333333335,1.0416666666666665,330.0,1013,4275,2.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6247,1,14.83,29.28,0.0,1.43,278.0,1013,4069,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6247,1,15.11,29.96,0.01,1.3624999999999998,297.0,1013,4217,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6247,1,16.15,31.03,0.01,1.47125,294.0,1013,4182,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6247,1,16.97,31.67,0.13,1.3450000000000002,269.0,1013,4125,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6247,1,17.19,31.36,0.7400000000000001,1.7375,252.0,1013,4099,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6247,1,16.92,29.03,0.8200000000000001,2.285,252.0,1013,3918,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6247,3,15.17,26.37,0.99,2.7825,348.0,1013,3962,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6248,3,18.7,30.11,0.03,1.42375,43.0,1013,3891,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6248,3,18.88,32.14,0.0,1.1287500000000001,89.0,1013,4048,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6248,3,20.22,33.19,0.21000000000000002,1.4425,94.0,1013,4022,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6248,4,22.28,31.53,4.72,1.6575,95.0,1013,3957,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6248,4,22.83,28.9,9.36,1.98,85.0,1013,3841,2.9,3483.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6248,4,21.72,26.58,2.96,2.3875,76.0,1013,3503,4.3,3341.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6248,4,19.68,27.91,1.96,1.75875,109.0,1013,3815,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6249,1,16.42,28.58,0.0,1.2791666666666666,262.0,1013,4032,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6249,1,16.37,29.17,0.0,0.9833333333333333,256.0,1013,4184,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6249,1,16.93,30.03,0.0,1.5416666666666667,273.0,1013,4188,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6249,1,17.54,30.67,0.0,1.3916666666666666,277.0,1013,4109,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6249,1,18.16,30.51,0.01,2.033333333333333,250.0,1013,4096,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6249,3,19.18,28.61,0.07333333333333333,2.8499999999999996,252.0,1013,3932,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6249,3,16.92,25.89,0.1,2.9958333333333336,312.0,1013,3887,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6250,1,19.06,32.04,0.0,1.6833333333333333,46.0,1013,4380,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6250,1,19.36,32.66,0.0,1.8791666666666667,90.0,1013,4452,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6250,3,20.29,32.66,0.0,1.7416666666666667,78.0,1013,4350,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6250,8,21.19,31.99,0.0,2.8249999999999997,351.0,1013,4260,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6250,1,19.92,30.95,0.0,4.0125,345.0,1013,4231,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6250,1,20.17,28.95,0.0,4.875,338.0,1013,4278,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6250,1,19.2,29.92,0.0,3.2125000000000004,338.0,1013,4368,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6251,1,17.66,29.7,0.0,1.7375,285.0,1013,4040,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6251,1,17.8,30.85,0.0033333333333333335,1.5125,289.0,1013,4197,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6251,1,18.67,32.47,0.01,1.770833333333333,272.0,1013,4167,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6251,1,19.69,33.11,0.08,1.9375,248.0,1013,4103,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6251,1,19.8,32.83,0.18666666666666668,1.9958333333333336,242.0,1013,4080,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6251,1,20.09,29.12,0.7033333333333334,2.825,255.0,1013,3872,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6251,3,18.4,28.59,0.7933333333333333,2.6375,337.0,1013,3895,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6252,1,13.56,31.55,0.0,1.775,308.0,1013,4047,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6252,1,14.16,33.17,0.0,1.73375,304.0,1013,4191,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6252,1,15.56,34.02,0.0,2.45375,282.0,1013,4136,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6252,3,15.92,33.65,0.0,2.83375,268.0,1013,4127,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6252,1,15.95,32.98,0.15000000000000002,3.1574999999999998,263.0,1013,4095,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6252,3,16.07,29.99,0.43000000000000005,2.905,253.0,1013,3818,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6252,3,14.47,31.18,0.6900000000000001,1.6325,68.0,1013,3905,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6253,1,14.31,29.95,0.0,1.5875,259.0,1013,4080,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6253,1,14.06,30.74,0.0,0.7833333333333333,264.0,1013,4230,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6253,1,15.11,31.33,0.03333333333333333,1.0958333333333334,271.0,1013,4214,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6253,1,15.98,31.27,0.1,1.9375,266.0,1013,4150,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6253,1,16.33,30.4,0.05,3.0458333333333334,247.0,1013,4134,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6253,1,16.1,29.27,0.08666666666666667,2.6916666666666664,228.0,1013,3999,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6253,3,14.05,27.27,0.28666666666666674,2.9791666666666665,351.0,1013,3982,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6254,1,15.79,29.9,0.0,1.6041666666666667,247.0,1013,4070,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6254,1,15.73,30.63,0.0,1.4458333333333335,224.0,1013,4213,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6254,1,16.65,31.81,0.0,1.5666666666666669,265.0,1013,4188,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6254,1,17.66,32.58,0.02666666666666667,1.4625,235.0,1013,4134,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6254,1,18.24,32.24,0.11333333333333333,2.533333333333333,217.0,1013,4102,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6254,3,18.16,30.15,0.27666666666666667,2.970833333333333,226.0,1013,3934,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6254,3,16.38,27.5,0.24000000000000002,3.475,11.0,1013,3958,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6255,8,18.82,27.9,0.51,1.65375,79.0,1013,3893,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6255,4,19.42,30.59,0.0,1.04625,39.0,1013,4054,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6255,4,21.02,31.87,0.04,1.27875,54.0,1013,4017,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6255,4,21.07,31.13,3.0700000000000003,0.95875,257.0,1013,3984,3.3,3613.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6255,4,22.27,28.66,7.99,2.0625,185.0,1013,3868,4.9,3546.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6255,4,20.17,25.82,8.04,2.6675000000000004,17.0,1013,3597,4.6,3495.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6255,3,19.28,27.07,3.6900000000000004,2.13,78.0,1013,3861,4.8,3537.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6256,1,15.23,28.86,0.0,1.9499999999999997,232.0,1013,4060,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6256,1,15.82,30.74,0.006666666666666667,1.9166666666666665,68.0,1013,4191,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6256,1,16.9,31.28,0.0,2.4125,257.0,1013,4140,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6256,1,17.3,30.58,0.0,2.4958333333333336,249.0,1013,4150,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6256,3,17.52,29.8,0.0,2.7333333333333334,248.0,1013,4107,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6256,3,17.75,28.55,0.15333333333333332,2.6083333333333334,235.0,1013,3853,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6256,3,16.62,29.7,0.0,2.3708333333333336,92.0,1013,3951,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6257,1,16.15,33.34,0.0,1.2708333333333333,98.0,1013,4261,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6257,1,17.03,33.55,0.0,1.4416666666666664,90.0,1013,4410,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6257,1,17.3,33.14,0.0,2.216666666666667,64.0,1013,4439,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6257,3,17.62,32.91,0.0,2.0666666666666664,64.0,1013,4314,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6257,1,17.7,33.03,0.0,2.104166666666667,55.0,1013,4230,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6257,1,17.78,31.8,0.0,2.3583333333333334,272.0,1013,4231,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6257,1,16.43,30.3,0.0,2.3666666666666667,20.0,1013,4331,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6258,1,17.12,31.14,0.0,1.7041666666666668,263.0,1013,4101,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6258,1,17.75,32.25,0.0,1.5875000000000001,311.0,1013,4264,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6258,1,18.01,32.23,0.0,1.7458333333333336,261.0,1013,4267,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6258,1,17.92,31.67,0.0,1.9416666666666669,255.0,1013,4194,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6258,1,17.76,31.08,0.0,2.404166666666667,247.0,1013,4178,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6258,1,18.14,30.08,0.0,2.458333333333333,230.0,1013,4099,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6258,3,17.88,29.94,0.0,3.3166666666666664,42.0,1013,4066,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6259,1,14.47,30.27,0.0,1.4012499999999999,232.0,1013,4017,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6259,1,14.26,31.69,0.0,0.99125,258.0,1013,4182,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6259,1,15.27,32.55,0.0,1.67,286.0,1013,4128,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6259,1,15.7,32.26,0.0,2.27625,265.0,1013,4100,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6259,3,15.61,31.2,0.25,2.605,258.0,1013,4082,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6259,3,15.86,27.8,0.79,2.34875,227.0,1013,3833,4.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6259,3,14.65,27.91,1.5,1.88375,71.0,1013,3819,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6260,8,17.16,26.38,0.24000000000000002,0.9749999999999999,344.0,1013,3893,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6260,3,16.09,29.62,0.02,0.88625,316.0,1013,4018,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6260,4,19.51,29.94,0.72,1.0175,317.0,1013,4008,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6260,4,19.04,28.57,3.1399999999999997,1.025,314.0,1013,4015,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6260,3,18.76,27.77,3.26,1.17,300.0,1013,3808,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6260,3,17.25,26.08,3.4899999999999998,1.4749999999999999,343.0,1013,3704,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6260,4,18.4,26.38,3.93,0.9812500000000001,18.0,1013,4010,1.4,3497.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6261,1,12.08,27.76,0.0,1.4862499999999998,238.0,1013,4003,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6261,1,12.69,29.27,0.0,1.2425000000000002,246.0,1013,4159,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6261,1,14.69,29.98,0.0,2.29,245.0,1013,4107,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6261,3,15.58,29.61,0.01,2.94875,248.0,1013,4090,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6261,3,15.63,28.59,0.25,3.37875,236.0,1013,4069,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6261,3,15.13,24.79,1.07,2.705,233.0,1013,3779,5.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6261,3,13.41,26.06,0.8200000000000001,1.5325,79.0,1013,3806,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6262,1,15.59,30.07,0.0,2.066666666666667,317.0,1013,4151,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6262,1,15.9,30.29,0.0,1.9708333333333334,331.0,1013,4273,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6262,1,16.04,29.43,0.0,2.345833333333333,332.0,1013,4353,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6262,1,16.19,29.42,0.0,2.470833333333333,325.0,1013,4263,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6262,1,16.17,29.76,0.0,2.3541666666666665,324.0,1013,4209,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6262,1,15.67,29.03,0.0,2.6375,316.0,1013,4170,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6262,3,16.34,27.99,0.0033333333333333335,2.5166666666666666,318.0,1013,4203,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6263,1,13.63,29.19,0.0,1.4666666666666666,172.0,1013,4099,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6263,1,14.13,30.86,0.0,1.3958333333333333,78.0,1013,4258,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6263,1,14.99,31.64,0.0,1.8208333333333333,281.0,1013,4231,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6263,1,15.27,31.25,0.0,1.7666666666666666,325.0,1013,4178,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6263,1,15.28,30.2,0.0,2.1791666666666667,165.0,1013,4150,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6263,1,15.36,29.49,0.1366666666666667,2.1833333333333336,162.0,1013,4039,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6263,3,14.64,29.13,0.0,1.9458333333333333,65.0,1013,4033,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6264,1,20.74,29.15,0.0,0.9458333333333333,280.0,1013,4192,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6264,1,21.07,28.93,0.0,0.8,300.0,1013,4334,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6264,1,20.93,28.98,0.0,0.7916666666666667,324.0,1013,4428,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6264,1,21.18,29.45,0.0,1.1166666666666667,337.0,1013,4326,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6264,1,21.62,29.48,0.0,1.125,318.0,1013,4210,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6264,1,21.38,28.99,0.0,1.4083333333333334,305.0,1013,4182,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6264,1,20.2,27.35,0.0033333333333333335,1.0208333333333333,329.0,1013,4277,1.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6265,1,14.89,31.6,0.0,2.0124999999999997,269.0,1013,4068,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6265,1,14.55,32.33,0.0,1.2000000000000002,282.0,1013,4223,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6265,1,15.74,32.63,0.01,1.5083333333333335,339.0,1013,4234,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6265,1,16.57,32.51,0.15000000000000002,2.029166666666667,291.0,1013,4152,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6265,1,16.27,31.76,0.01,2.9000000000000004,252.0,1013,4150,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6265,1,16.13,30.43,0.0,2.9875000000000003,247.0,1013,4064,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6265,3,14.35,28.99,0.20333333333333334,3.1916666666666664,353.0,1013,4021,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6266,1,14.03,27.5,0.0,2.0875000000000004,262.0,1013,4090,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6266,1,13.91,28.48,0.0033333333333333335,1.1416666666666666,233.0,1013,4245,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6266,1,14.71,29.04,0.02,1.4166666666666665,307.0,1013,4229,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6266,1,15.49,28.77,0.05,2.129166666666667,285.0,1013,4168,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6266,1,15.57,27.69,0.013333333333333334,3.0583333333333336,246.0,1013,4150,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6266,1,15.33,26.68,0.05,2.7833333333333337,258.0,1013,4033,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6266,3,13.43,25.51,0.11333333333333331,2.9375,5.0,1013,4006,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6267,3,11.86,25.01,0.49000000000000005,1.2,325.0,1013,3738,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6267,1,13.26,26.96,1.24,1.10375,347.0,1013,3923,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6267,1,14.69,25.98,2.9099999999999997,1.03375,339.0,1013,3918,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6267,4,16.3,23.83,8.6,0.84625,191.0,1013,3838,2.5,3535.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6267,10,18.28,22.39,15.09,1.32,334.0,1013,3740,3.0,3416.1887500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6267,4,16.06,21.39,3.72,1.1575,31.0,1013,3376,3.0,3255.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6267,8,14.87,23.2,4.17,1.2512500000000002,34.0,1013,3632,2.5,3347.4575,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6268,1,15.56,31.06,0.0,1.0125,75.0,1013,3983,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6268,1,17.7,32.93,0.0,1.3125,120.0,1013,4113,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6268,1,19.57,34.61,0.0,1.6212499999999999,142.0,1013,4066,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6268,3,20.26,33.52,0.5900000000000001,1.42875,186.0,1013,4040,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6268,3,19.8,32.35,2.24,1.8837499999999998,199.0,1013,3986,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6268,4,20.82,26.7,4.4,2.2750000000000004,27.0,1013,3645,4.3,3371.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6268,5,19.09,27.49,6.619999999999999,1.59625,75.0,1013,3794,2.5,3430.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6269,1,14.01,27.65,0.0,1.0899999999999999,250.0,1013,3992,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6269,1,14.57,28.92,0.0,1.01625,162.0,1013,4153,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6269,1,16.16,30.26,0.0,1.7425000000000002,228.0,1013,4103,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6269,1,17.02,29.81,0.1,2.175,259.0,1013,4069,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6269,3,16.69,29.03,0.8600000000000001,2.68375,256.0,1013,4051,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6269,4,16.27,23.55,2.66,2.5237499999999997,236.0,1013,3766,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6269,3,14.46,24.22,1.9,1.59125,76.0,1013,3741,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6270,3,13.9,28.12,0.04,1.8624999999999998,68.0,1013,3715,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6270,3,16.64,29.14,0.52,1.27125,66.0,1013,3889,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6270,1,17.57,28.71,2.59,1.2925,18.0,1013,3887,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6270,4,20.55,25.96,6.11,2.075,86.0,1013,3809,3.2,3523.0825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6270,8,20.98,24.24,14.590000000000002,3.1125,92.0,1013,3727,6.0,3356.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6270,4,18.32,24.26,7.88,2.88,64.0,1013,3304,6.0,3033.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6270,4,17.33,24.76,1.79,2.45875,71.0,1013,3540,4.3,3314.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6271,8,13.96,24.86,2.07,1.47625,231.0,1013,3567,5.7,3237.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6271,3,12.4,27.68,3.33,1.045,272.0,1013,3800,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6271,1,13.56,27.17,6.3100000000000005,1.33875,278.0,1013,3792,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6271,4,14.7,24.78,7.3100000000000005,1.45125,320.0,1013,3698,3.5,3391.98,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6271,4,15.31,24.11,8.8,2.0575,314.0,1013,3599,4.8,3327.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6271,4,11.69,22.79,5.83,2.15875,342.0,1013,3263,4.9,2867.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6271,4,11.53,24.24,5.17,2.0675,9.0,1013,3454,4.7,3105.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6272,1,14.39,30.81,0.0,3.083333333333333,241.0,1013,4087,6.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6272,1,14.33,32.33,0.0,1.9125,241.0,1013,4241,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6272,1,15.18,32.63,0.0,2.4375,249.0,1013,4239,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6272,1,15.51,31.79,0.0,3.3000000000000003,247.0,1013,4171,7.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6272,1,15.65,30.93,0.0,4.3500000000000005,241.0,1013,4160,8.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6272,1,15.52,30.19,0.0,4.083333333333334,238.0,1013,4060,7.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6272,3,14.32,29.52,0.0033333333333333335,4.258333333333334,17.0,1013,4024,7.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6273,1,15.14,30.75,0.0,2.4791666666666665,260.0,1013,4091,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6273,1,15.64,32.05,0.0,1.65,236.0,1013,4245,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6273,1,16.5,32.39,0.0,2.0625,241.0,1013,4236,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6273,1,16.41,31.77,0.0033333333333333335,2.7416666666666667,241.0,1013,4172,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6273,1,16.36,30.92,0.0,3.6500000000000004,252.0,1013,4155,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6273,1,16.31,30.25,0.013333333333333334,3.4125000000000005,248.0,1013,4043,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6273,3,15.38,29.48,0.02666666666666667,3.6833333333333336,6.0,1013,4013,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6274,1,16.75,27.95,0.0,2.2624999999999997,331.0,1013,4186,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6274,1,17.0,27.84,0.0,2.1083333333333334,335.0,1013,4297,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6274,1,17.08,27.64,0.0,2.816666666666667,338.0,1013,4387,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6274,1,17.48,27.74,0.0,3.208333333333333,348.0,1013,4299,7.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6274,1,17.57,28.18,0.0,2.8625,337.0,1013,4218,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6274,1,17.2,27.37,0.0,3.2958333333333334,328.0,1013,4185,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6274,1,16.86,25.88,0.0033333333333333335,2.8833333333333333,338.0,1013,4246,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6275,4,17.92,24.79,0.04,1.32125,357.0,1013,4072,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6275,1,17.86,26.82,0.0,1.625,5.0,1013,4169,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6275,1,18.22,27.09,0.0,2.0300000000000002,290.0,1013,4159,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6275,3,18.2,26.54,0.01,1.97375,17.0,1013,4173,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6275,3,18.58,25.54,0.09,1.98375,34.0,1013,4136,3.0,3978.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6275,3,19.16,26.53,0.16999999999999998,2.3712500000000003,30.0,1013,4016,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6275,3,20.34,25.46,0.6299999999999999,1.5162499999999999,43.0,1013,4099,3.0,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6276,1,15.92,29.22,0.0,1.5333333333333332,299.0,1013,4057,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6276,1,16.04,29.22,0.0,0.925,308.0,1013,4214,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6276,1,16.68,29.46,0.13,1.1875,305.0,1013,4268,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6276,1,17.12,29.82,0.39,1.7291666666666665,306.0,1013,4165,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6276,1,17.32,29.38,0.08666666666666667,2.2333333333333334,290.0,1013,4154,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6276,1,17.34,28.64,0.0,2.7625,265.0,1013,4066,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6276,1,15.58,26.5,0.05333333333333334,2.425,323.0,1013,4061,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6277,1,17.66,33.02,0.0,1.8541666666666667,290.0,1013,4087,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6277,1,17.62,33.12,0.0,1.1541666666666668,298.0,1013,4235,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6277,1,18.57,33.25,0.09333333333333334,1.3791666666666667,295.0,1013,4291,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6277,1,19.04,33.58,0.15333333333333332,1.8833333333333333,297.0,1013,4185,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6277,1,19.37,33.15,0.02,2.416666666666667,267.0,1013,4177,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6277,1,19.15,32.19,0.0,3.008333333333333,267.0,1013,4101,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6277,1,17.13,30.69,0.006666666666666667,2.375,315.0,1013,4105,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6278,4,13.15,25.34,2.4,0.9837500000000001,240.0,1013,3573,2.8,3238.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6278,3,11.22,27.17,3.38,0.61625,239.0,1013,3783,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6278,1,11.89,26.33,4.989999999999999,1.03625,10.0,1013,3792,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6278,4,13.75,24.01,6.06,1.1,15.0,1013,3702,4.2,3397.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6278,8,14.44,22.99,8.17,2.09125,345.0,1013,3591,6.2,3341.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6278,4,10.45,21.51,4.7299999999999995,2.51375,2.0,1013,3182,5.7,2994.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6278,4,9.76,23.26,3.9200000000000004,2.1262499999999998,0.0,1013,3397,5.0,3062.89625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6279,4,12.89,23.35,1.4000000000000001,1.41875,258.0,1013,3712,2.7,3356.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6279,3,12.54,26.22,1.3200000000000003,1.2125,287.0,1013,3925,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6279,1,13.72,25.98,2.56,1.4300000000000002,288.0,1013,3917,2.6,3560.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6279,4,15.0,23.81,7.170000000000001,1.0175,311.0,1013,3855,1.9,3562.4575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6279,5,16.19,22.63,13.85,1.32125,285.0,1013,3766,2.6,3489.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6279,3,14.12,21.86,8.34,1.4137499999999998,3.0,1013,3425,3.0,3429.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6279,4,13.96,22.4,10.68,1.1324999999999998,4.0,1013,3649,2.6,3391.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6280,1,15.85,30.35,0.0,1.8337500000000002,258.0,1013,4021,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6280,1,16.22,31.54,0.0,1.6075,225.0,1013,4171,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6280,1,17.37,33.38,0.0,2.4074999999999998,242.0,1013,4109,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6280,3,18.4,33.4,0.0,2.25,242.0,1013,4076,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6280,3,18.38,32.72,0.22000000000000003,3.13375,240.0,1013,4051,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6280,3,18.01,26.24,1.24,2.84125,237.0,1013,3748,5.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6280,4,15.93,27.68,0.9400000000000001,2.07375,34.0,1013,3779,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6281,3,15.36,28.72,0.02,2.0324999999999998,67.0,1013,3746,6.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6281,3,17.58,30.12,0.19,1.375,61.0,1013,3923,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6281,1,18.93,30.75,1.25,1.3825,35.0,1013,3920,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6281,4,20.95,28.29,5.3100000000000005,2.0875,58.0,1013,3838,5.4,3555.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6281,8,21.6,27.1,1.9100000000000001,2.8649999999999998,73.0,1013,3778,5.2,3432.8137500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6281,10,18.94,25.82,12.370000000000001,3.4387499999999998,74.0,1013,3366,8.0,3033.9175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6281,4,18.42,26.38,0.79,2.6087499999999997,68.0,1013,3506,5.4,3346.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6282,1,15.18,30.52,0.0,2.6083333333333334,246.0,1013,4089,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6282,1,15.39,31.84,0.0,1.6041666666666665,262.0,1013,4241,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6282,1,16.29,32.2,0.0,2.066666666666667,270.0,1013,4234,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6282,1,16.44,31.51,0.0,2.8625,256.0,1013,4169,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6282,1,16.51,30.62,0.0,3.8791666666666664,239.0,1013,4154,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6282,1,16.44,29.92,0.01,3.5875,243.0,1013,4043,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6282,3,15.24,29.06,0.02,3.8125,3.0,1013,4012,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6283,1,13.3,28.9,0.0,2.1,223.0,1013,4085,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6283,1,14.24,30.77,0.0,1.7624999999999997,266.0,1013,4241,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6283,1,15.72,31.71,0.0,2.15,298.0,1013,4189,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6283,1,15.93,31.39,0.0,2.4875,242.0,1013,4152,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6283,1,15.9,30.28,0.0033333333333333335,2.9499999999999997,225.0,1013,4124,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6283,3,15.8,28.55,0.15333333333333338,3.0791666666666666,203.0,1013,3975,7.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6283,3,14.84,28.26,0.6466666666666666,2.65,25.0,1013,3991,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6284,1,19.27,32.85,0.0,2.3833333333333333,322.0,1013,4179,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6284,1,19.65,32.34,0.0,2.3041666666666667,320.0,1013,4285,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6284,1,19.64,32.37,0.0,2.9416666666666664,323.0,1013,4375,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6284,1,20.05,32.79,0.0,3.325,340.0,1013,4289,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6284,1,20.38,33.07,0.0,3.0458333333333334,324.0,1013,4215,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6284,1,20.03,32.34,0.0,3.541666666666667,319.0,1013,4182,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6284,1,19.53,30.69,0.0033333333333333335,2.9625,329.0,1013,4234,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6285,1,18.14,27.91,0.0,1.5458333333333334,7.0,1013,4119,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6285,1,18.66,28.23,0.0,1.5083333333333333,3.0,1013,4262,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6285,1,18.98,27.58,0.006666666666666667,1.6083333333333334,338.0,1013,4323,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6285,1,18.47,27.08,0.01,1.6791666666666667,348.0,1013,4228,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6285,1,18.51,27.36,0.0,1.5625,342.0,1013,4202,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6285,1,18.22,27.2,0.0,1.7916666666666667,311.0,1013,4139,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6285,1,18.7,27.08,0.0,1.8375,345.0,1013,4156,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6286,1,14.76,29.32,0.0,2.6083333333333334,250.0,1013,4088,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6286,1,14.69,30.56,0.0,1.5875,261.0,1013,4240,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6286,1,15.62,30.96,0.0,2.0541666666666667,248.0,1013,4233,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6286,1,16.02,30.35,0.0,2.8916666666666666,255.0,1013,4167,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6286,1,16.25,29.4,0.0,3.925,245.0,1013,4153,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6286,1,16.06,28.6,0.01,3.620833333333333,242.0,1013,4040,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6286,3,14.6,27.61,0.02,3.8041666666666663,2.0,1013,4010,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6287,1,15.24,28.55,0.0,2.0,346.0,1013,4128,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6287,1,15.47,28.78,0.0,1.9166666666666667,291.0,1013,4261,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6287,1,15.92,28.25,0.0,2.175,340.0,1013,4330,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6287,1,16.23,28.29,0.0,2.341666666666667,341.0,1013,4237,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6287,1,16.06,28.35,0.0,2.216666666666667,335.0,1013,4204,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6287,1,15.44,27.69,0.0,2.4625,319.0,1013,4150,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6287,1,15.49,27.0,0.0,2.2875,331.0,1013,4171,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6288,1,16.66,29.98,0.0,2.075,272.0,1013,4094,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6288,1,16.83,31.08,0.0,1.7583333333333333,303.0,1013,4256,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6288,1,17.14,30.98,0.0,2.0666666666666664,315.0,1013,4264,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6288,1,17.38,30.46,0.0,2.3625,292.0,1013,4189,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6288,1,17.38,29.83,0.0,2.666666666666667,249.0,1013,4176,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6288,1,17.57,28.74,0.0,2.666666666666667,256.0,1013,4097,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6288,3,16.86,28.63,0.0,3.4250000000000003,17.0,1013,4060,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6289,1,15.34,31.41,0.0,3.129166666666667,252.0,1013,4080,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6289,1,14.26,32.73,0.0,1.8916666666666666,253.0,1013,4234,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6289,1,15.32,33.01,0.0,2.375,267.0,1013,4236,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6289,1,16.44,32.43,0.0033333333333333335,3.3291666666666666,264.0,1013,4168,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6289,1,16.95,31.55,0.0,4.341666666666667,253.0,1013,4159,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6289,1,16.73,30.52,0.0,4.133333333333334,249.0,1013,4062,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6289,3,14.57,29.31,0.030000000000000002,4.1416666666666675,357.0,1013,4022,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6290,1,16.79,31.27,0.01,1.8916666666666666,251.0,1013,4108,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6290,1,16.86,32.69,0.0,1.9583333333333333,248.0,1013,4270,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6290,1,17.28,32.63,0.0,2.075,247.0,1013,4268,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6290,1,17.43,31.93,0.0,2.183333333333333,233.0,1013,4198,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6290,1,17.25,31.3,0.0,2.3625,234.0,1013,4179,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6290,1,17.53,30.34,0.0,2.3541666666666665,229.0,1013,4099,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6290,3,17.18,30.82,0.0,2.729166666666667,49.0,1013,4067,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6291,1,15.89,28.58,0.0,2.0562500000000004,265.0,1013,3994,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6291,1,16.09,29.79,0.0,1.7666666666666664,151.0,1013,4158,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6291,1,17.13,31.67,0.0,2.0041666666666664,160.0,1013,4119,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6291,1,18.32,32.06,0.0,2.4375,213.0,1013,4074,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6291,3,18.31,31.89,0.05333333333333334,2.6291666666666664,203.0,1013,4055,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6291,3,18.31,25.52,0.8300000000000001,2.8833333333333337,236.0,1013,3798,5.4,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6291,3,16.32,27.46,0.5733333333333334,1.9583333333333335,13.0,1013,3719,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6292,1,10.71,26.13,0.0,1.5916666666666668,238.0,1013,4011,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6292,1,11.85,27.78,0.0,1.1875,250.0,1013,4161,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6292,1,13.78,28.72,0.030000000000000002,2.104166666666667,270.0,1013,4109,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6292,1,14.69,27.77,0.22666666666666668,2.529166666666667,236.0,1013,4107,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6292,3,14.65,26.18,0.57,2.970833333333333,232.0,1013,4070,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6292,3,13.98,24.05,0.7066666666666667,2.6999999999999997,243.0,1013,3781,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6292,3,12.5,25.86,0.3466666666666667,1.3208333333333333,79.0,1013,3846,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6293,1,15.83,30.74,0.0,1.6791666666666667,270.0,1013,4102,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6293,1,16.19,31.08,0.0,1.4833333333333334,321.0,1013,4250,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6293,1,16.89,30.84,0.043333333333333335,1.5708333333333333,307.0,1013,4305,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6293,1,16.91,30.8,0.060000000000000005,1.7791666666666666,270.0,1013,4205,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6293,1,17.06,30.49,0.0033333333333333335,1.9916666666666665,262.0,1013,4190,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6293,1,16.47,29.61,0.0,2.3125,269.0,1013,4119,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6293,1,15.74,29.06,0.0,1.9874999999999998,288.0,1013,4127,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6294,1,16.17,28.36,0.0,1.3208333333333333,278.0,1013,4201,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6294,1,16.61,28.42,0.0,1.4166666666666667,356.0,1013,4340,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6294,1,16.56,27.94,0.0,1.5833333333333335,350.0,1013,4412,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6294,1,16.74,28.18,0.0,1.7541666666666664,4.0,1013,4307,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6294,1,17.3,28.33,0.0,1.7125,320.0,1013,4217,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6294,1,17.4,27.68,0.0,2.0875000000000004,295.0,1013,4200,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6294,1,16.64,26.51,0.0,1.8291666666666668,311.0,1013,4279,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6295,1,14.45,29.17,0.0,2.6458333333333335,240.0,1013,4077,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6295,1,13.62,30.29,0.0,1.3458333333333332,242.0,1013,4226,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6295,1,14.85,30.77,0.0,1.8666666666666665,276.0,1013,4218,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6295,1,15.76,30.2,0.01,3.0125,249.0,1013,4151,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6295,1,16.5,29.12,0.0033333333333333335,4.329166666666667,239.0,1013,4140,8.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6295,1,16.28,28.17,0.02,3.8958333333333335,238.0,1013,4017,8.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6295,3,13.81,26.57,0.09666666666666666,3.6708333333333334,334.0,1013,3987,7.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6296,1,16.58,32.11,0.0033333333333333335,1.9125,251.0,1013,4102,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6296,1,16.96,33.37,0.0,1.6541666666666668,247.0,1013,4262,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6296,1,17.51,33.43,0.0,1.925,248.0,1013,4261,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6296,1,17.49,32.8,0.0,2.2458333333333336,248.0,1013,4191,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6296,1,17.22,32.16,0.0,2.654166666666667,244.0,1013,4173,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6296,1,17.55,31.33,0.0,2.55,241.0,1013,4086,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6296,3,17.21,31.25,0.0033333333333333335,3.0666666666666664,42.0,1013,4052,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6297,1,16.47,28.54,0.0,1.4958333333333331,267.0,1013,4034,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6297,1,16.38,29.18,0.0,1.0916666666666668,256.0,1013,4185,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6297,1,16.96,30.08,0.0,1.6333333333333333,272.0,1013,4188,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6297,1,17.65,30.76,0.0,1.4041666666666668,268.0,1013,4111,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6297,1,18.29,30.53,0.006666666666666667,1.9791666666666665,243.0,1013,4097,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6297,3,19.21,28.66,0.08,2.870833333333333,248.0,1013,3935,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6297,3,17.04,26.04,0.08333333333333334,3.229166666666667,347.0,1013,3892,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6298,1,14.3,29.07,0.0,1.2333333333333334,240.0,1013,4065,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6298,1,14.1,29.66,0.0,1.0625,220.0,1013,4211,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6298,1,15.09,30.55,0.0,1.4666666666666666,235.0,1013,4207,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6298,1,15.94,31.0,0.05,1.8291666666666666,241.0,1013,4136,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6298,1,16.49,30.3,0.04666666666666667,2.7375,232.0,1013,4116,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6298,1,16.2,28.83,0.12,2.6041666666666665,232.0,1013,3974,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6298,3,14.45,26.16,0.34333333333333327,3.279166666666667,5.0,1013,3948,5.5,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6299,3,15.57,28.51,0.0,1.49625,34.0,1013,3749,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6299,1,17.26,30.58,0.05,1.2325,12.0,1013,3924,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6299,1,18.88,31.14,1.47,1.0162499999999999,358.0,1013,3917,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6299,4,20.97,28.94,4.5600000000000005,1.44625,24.0,1013,3836,2.6,3549.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6299,8,21.35,26.27,10.89,2.4137500000000003,48.0,1013,3747,5.1,3367.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6299,4,19.22,25.89,6.8100000000000005,1.9324999999999999,58.0,1013,3345,4.4,2981.0825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6299,4,18.57,27.1,0.69,1.92125,109.0,1013,3592,4.0,3243.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6300,8,17.7,26.62,0.34,1.13375,335.0,1013,3965,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6300,4,18.42,29.6,0.0,0.83875,323.0,1013,4081,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6300,3,19.93,29.78,0.79,1.22875,155.0,1013,4059,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6300,4,18.94,28.69,2.67,1.1524999999999999,193.0,1013,4077,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6300,3,19.29,27.58,0.30000000000000004,1.3800000000000001,198.0,1013,3964,2.6,3622.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6300,5,19.05,25.4,18.759999999999998,1.50125,352.0,1013,3766,2.4,3576.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6300,5,18.72,25.7,15.11,1.10875,31.0,1013,4008,2.8,3551.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6301,3,18.81,29.93,0.04,1.5175,59.0,1013,3883,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6301,1,18.73,31.96,0.0,1.11625,83.0,1013,4045,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6301,3,20.15,32.97,0.14,1.475,95.0,1013,4021,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6301,4,22.34,31.09,4.16,1.63625,94.0,1013,3952,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6301,4,22.96,28.48,8.68,2.03375,82.0,1013,3837,3.3,3480.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6301,4,21.69,26.24,2.8600000000000003,2.44125,74.0,1013,3498,4.6,3388.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6301,4,19.79,28.2,1.55,1.7875,82.0,1013,3808,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6302,8,16.5,25.68,0.24000000000000002,1.03,340.0,1013,3874,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6302,1,15.13,28.94,0.06,1.0725,314.0,1013,4006,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6302,4,18.25,29.06,0.74,1.13125,300.0,1013,3994,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6302,3,18.11,28.04,3.1799999999999997,1.1075,313.0,1013,3997,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6302,3,17.88,26.92,3.13,1.36,297.0,1013,3788,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6302,3,16.28,25.6,2.7700000000000005,1.45,339.0,1013,3685,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6302,3,17.37,25.83,3.9099999999999997,1.0299999999999998,146.0,1013,3998,1.5,3488.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6303,1,15.53,31.31,0.01,1.5833333333333333,295.0,1013,4045,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6303,1,15.43,31.43,0.01,1.1125,327.0,1013,4205,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6303,1,16.24,31.75,0.2033333333333333,1.5208333333333333,320.0,1013,4235,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6303,1,16.74,32.01,0.5066666666666667,1.9083333333333334,298.0,1013,4145,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6303,1,17.03,31.71,0.08333333333333333,2.604166666666667,289.0,1013,4133,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6303,1,17.13,30.59,0.0,3.0208333333333335,266.0,1013,4048,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6303,1,14.8,28.55,0.44666666666666666,2.466666666666667,333.0,1013,4026,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6304,3,17.12,30.02,0.0,1.4325,92.0,1013,3927,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6304,3,18.85,32.12,0.0,1.4675,76.0,1013,4072,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6304,4,20.45,33.53,0.060000000000000005,1.45,359.0,1013,4031,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6304,4,21.32,32.36,0.6900000000000001,1.6375,106.0,1013,3997,6.0,3625.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6304,5,21.55,29.54,12.510000000000002,1.935,87.0,1013,3910,5.0,3553.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6304,4,20.94,26.03,29.610000000000003,2.42,85.0,1013,3576,6.1,3454.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6304,5,19.03,27.22,21.599999999999998,1.3624999999999998,87.0,1013,3815,3.4,3484.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6305,3,17.18,29.85,0.0,1.4212500000000001,95.0,1013,3925,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6305,3,19.07,31.97,0.0,1.22875,80.0,1013,4078,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6305,3,20.77,33.43,0.08,1.27125,81.0,1013,4034,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6305,4,21.38,32.34,0.30000000000000004,1.36125,34.0,1013,4008,5.1,3633.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6305,4,21.63,29.35,10.34,1.75875,90.0,1013,3914,4.7,3539.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6305,10,21.06,25.66,33.48,2.37,89.0,1013,3589,5.3,3470.855,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6305,5,19.2,26.81,25.4,1.28375,90.0,1013,3825,3.5,3483.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6306,1,15.57,28.72,0.0,1.6,325.0,1013,4107,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6306,1,15.9,29.05,0.0,1.4916666666666667,332.0,1013,4254,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6306,1,16.47,28.79,0.016666666666666666,1.5749999999999997,310.0,1013,4311,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6306,1,16.49,28.73,0.02666666666666667,1.6916666666666667,268.0,1013,4212,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6306,1,16.52,28.54,0.0033333333333333335,1.8041666666666667,262.0,1013,4195,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6306,1,15.82,27.79,0.0,2.1166666666666667,270.0,1013,4125,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6306,1,15.31,27.31,0.0,1.9,331.0,1013,4135,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6307,3,16.72,28.2,0.04,1.15875,29.0,1013,3818,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6307,3,17.33,30.36,0.03,1.0075,289.0,1013,4001,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6307,1,19.17,30.61,0.87,0.8587499999999999,254.0,1013,3989,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6307,4,21.23,28.29,4.35,1.0875,65.0,1013,3907,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6307,8,21.85,27.23,6.03,1.755,69.0,1013,3835,3.5,3510.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6307,4,20.28,25.6,4.29,2.22125,41.0,1013,3468,6.2,3140.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6307,4,19.94,27.84,0.77,1.80375,31.0,1013,3652,3.3,3418.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6308,1,16.44,29.63,0.0,1.95625,105.0,1013,3904,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6308,3,17.18,31.66,0.0,1.6062500000000002,92.0,1013,4064,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6308,3,18.44,32.69,0.18,1.7075,90.0,1013,4038,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6308,4,20.11,31.33,2.3299999999999996,2.205,74.0,1013,3963,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6308,4,21.51,29.96,2.51,2.2275,61.0,1013,3887,4.7,3516.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6308,4,20.81,26.73,5.37,2.7800000000000002,42.0,1013,3530,6.9,3434.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6308,4,19.17,27.5,1.48,1.78,69.0,1013,3709,3.2,3475.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6309,4,11.57,23.24,2.02,1.0425,248.0,1013,3597,2.4,3261.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6309,3,9.61,24.89,2.88,0.5800000000000001,242.0,1013,3804,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6309,1,10.47,24.2,4.58,0.9612499999999999,6.0,1013,3814,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6309,4,12.58,21.81,6.48,0.9950000000000001,15.0,1013,3725,3.3,3407.0825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6309,8,13.29,20.85,9.12,1.935,315.0,1013,3624,5.0,3372.6237499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6309,4,9.33,19.13,6.079999999999999,2.17375,3.0,1013,3231,4.9,3079.3137500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6309,4,8.77,20.73,5.36,1.855,2.0,1013,3426,4.0,3145.54125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6310,8,14.62,25.6,2.0300000000000002,1.505,255.0,1013,3570,5.9,3240.35375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6310,3,13.23,28.5,3.32,1.1,274.0,1013,3804,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6310,1,14.44,27.99,6.47,1.39875,279.0,1013,3796,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6310,4,15.62,25.6,8.1,1.46875,323.0,1013,3702,3.6,3391.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6310,4,16.15,24.96,8.73,2.035,317.0,1013,3607,4.8,3324.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6310,4,12.53,23.57,6.26,2.15875,343.0,1013,3270,4.9,2871.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6310,3,12.31,25.03,5.71,1.9949999999999999,13.0,1013,3457,4.6,3105.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6311,1,17.17,28.37,0.0,2.191666666666667,302.0,1013,4050,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6311,1,17.02,29.24,0.0,1.6125000000000003,200.0,1013,4192,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6311,1,17.82,30.73,0.0,1.6625,122.0,1013,4191,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6311,1,19.2,31.67,0.0,1.7166666666666668,172.0,1013,4129,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6311,1,19.69,31.32,0.013333333333333334,2.1791666666666667,178.0,1013,4107,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6311,3,19.53,29.18,0.20333333333333334,3.458333333333333,212.0,1013,3927,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6311,3,17.73,27.07,0.023333333333333334,3.8625,343.0,1013,3918,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6312,1,15.83,31.11,0.0,1.2737500000000002,85.0,1013,3957,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6312,1,17.54,33.12,0.0,1.17375,77.0,1013,4100,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6312,1,19.18,34.68,0.15,1.4162499999999998,91.0,1013,4050,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6312,3,19.96,33.39,1.35,1.2337500000000001,69.0,1013,4034,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6312,3,20.32,30.39,4.909999999999999,1.7462499999999999,98.0,1013,3950,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6312,5,21.16,26.26,10.75,2.40375,92.0,1013,3613,4.5,3491.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6312,10,19.18,27.76,9.54,1.2875,95.0,1013,3812,2.6,3472.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6313,4,18.3,28.5,0.060000000000000005,1.50875,87.0,1013,3908,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6313,4,20.24,30.93,0.0,0.97875,51.0,1013,4064,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6313,4,21.86,32.22,0.06999999999999999,1.1412499999999999,57.0,1013,4025,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6313,4,21.23,31.22,3.7399999999999998,1.0637500000000002,270.0,1013,3995,2.5,3621.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6313,13,22.47,28.74,16.32,1.7075,109.0,1013,3889,4.2,3564.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6313,4,20.31,25.57,8.15,2.45375,1.0,1013,3601,4.1,3447.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6313,3,19.08,27.1,5.64,1.8087499999999999,93.0,1013,3861,4.2,3502.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6314,1,14.58,30.89,0.0,3.208333333333333,243.0,1013,4084,6.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6314,1,14.01,32.37,0.0,1.9208333333333334,242.0,1013,4237,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6314,1,14.99,32.68,0.0,2.4791666666666665,250.0,1013,4236,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6314,1,15.67,31.86,0.0,3.433333333333333,250.0,1013,4168,7.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6314,1,16.12,30.93,0.0,4.5625,243.0,1013,4158,8.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6314,1,15.94,30.12,0.0,4.2749999999999995,240.0,1013,4056,7.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6314,3,14.18,29.23,0.0033333333333333335,4.275,7.0,1013,4020,7.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6315,4,19.16,28.72,0.03,1.495,71.0,1013,3924,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6315,4,20.75,31.42,0.01,1.2075,34.0,1013,4071,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6315,3,22.43,32.46,1.07,1.35875,65.0,1013,4032,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6315,4,20.6,31.15,3.18,0.95,235.0,1013,4023,2.4,3644.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6315,4,21.95,29.12,11.580000000000002,1.82625,234.0,1013,3907,3.6,3580.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6315,4,20.62,25.86,9.15,2.365,358.0,1013,3633,4.4,3530.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6315,3,19.38,27.42,3.1399999999999997,1.8675000000000002,63.0,1013,3893,4.3,3524.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6316,1,16.29,28.9,0.0,1.04125,277.0,1013,4036,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6316,1,16.46,29.74,0.04,0.8750000000000001,301.0,1013,4198,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6316,1,17.47,30.83,0.060000000000000005,1.4,296.0,1013,4172,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6316,1,18.33,31.28,0.41000000000000003,1.355,274.0,1013,4102,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6316,1,18.36,30.83,0.6799999999999999,1.4125,265.0,1013,4086,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6316,1,18.52,27.91,1.59,1.915,35.0,1013,3892,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6316,3,16.54,25.78,2.09,2.145,336.0,1013,3915,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6317,1,14.81,30.29,0.0,2.779166666666667,241.0,1013,4092,6.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6317,1,15.06,31.7,0.0,1.8208333333333333,249.0,1013,4248,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6317,1,15.73,31.96,0.0,2.283333333333333,247.0,1013,4247,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6317,1,15.89,31.24,0.0,2.995833333333333,248.0,1013,4178,7.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6317,1,15.84,30.47,0.0,3.9,240.0,1013,4166,8.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6317,1,15.77,29.68,0.0,3.666666666666667,237.0,1013,4070,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6317,3,15.09,29.15,0.0033333333333333335,4.166666666666667,30.0,1013,4035,7.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6318,1,18.11,32.82,0.0,1.1458333333333333,238.0,1013,4044,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6318,1,18.39,32.8,0.0,1.3125,26.0,1013,4181,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6318,1,18.08,33.24,0.0,1.4791666666666665,347.0,1013,4256,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6318,1,18.02,33.98,0.0,1.3958333333333335,305.0,1013,4169,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6318,1,18.46,33.63,0.0,1.6625,265.0,1013,4156,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6318,1,19.05,32.84,0.0,1.9708333333333334,255.0,1013,4022,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6318,3,18.9,29.68,0.0,3.2749999999999995,340.0,1013,3954,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6319,4,17.06,26.48,0.2,1.33375,356.0,1013,3974,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6319,3,17.77,29.26,0.0,1.1712500000000001,290.0,1013,4089,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6319,3,18.64,29.51,0.34,1.7374999999999998,185.0,1013,4066,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6319,4,17.82,28.93,1.6400000000000001,1.58,195.0,1013,4083,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6319,4,18.43,27.0,1.1400000000000001,1.7875,190.0,1013,3973,3.7,3645.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6319,5,18.49,24.93,18.689999999999998,1.47125,333.0,1013,3765,2.2,3572.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6319,5,17.73,25.22,17.119999999999997,1.1124999999999998,19.0,1013,3996,2.2,3545.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6320,1,16.74,32.13,0.0,1.6833333333333336,269.0,1013,4100,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6320,1,17.45,33.27,0.0,1.475,311.0,1013,4263,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6320,1,17.63,33.22,0.0,1.625,266.0,1013,4268,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6320,1,17.38,32.63,0.0,1.8083333333333336,258.0,1013,4194,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6320,1,17.28,32.01,0.0,2.2125,247.0,1013,4179,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6320,1,17.77,30.99,0.0,2.3166666666666664,233.0,1013,4100,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6320,3,17.38,30.92,0.0,3.208333333333333,36.0,1013,4067,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6321,1,14.69,29.43,0.0,1.725,264.0,1013,4083,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6321,1,14.57,30.23,0.01,0.8458333333333332,300.0,1013,4237,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6321,1,15.51,30.86,0.04666666666666666,1.0583333333333333,310.0,1013,4216,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6321,1,16.39,30.79,0.13666666666666666,1.8,288.0,1013,4156,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6321,1,16.51,29.86,0.05666666666666668,2.7958333333333334,267.0,1013,4138,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6321,1,16.21,28.72,0.10666666666666667,2.4875,258.0,1013,4007,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6321,3,14.14,27.03,0.34,2.7083333333333335,0.0,1013,3990,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6322,8,17.23,25.95,0.28,0.9175,328.0,1013,3889,1.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6322,3,15.77,29.39,0.0,0.8175000000000001,302.0,1013,4035,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6322,3,19.38,29.79,1.11,0.87125,304.0,1013,4009,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6322,4,18.92,28.41,3.29,0.92875,299.0,1013,4040,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6322,3,18.56,27.58,3.1199999999999997,1.28875,291.0,1013,3853,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6322,3,16.88,26.14,3.85,1.32875,325.0,1013,3719,2.1,3570.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6322,4,18.21,25.74,3.94,0.8,11.0,1013,4008,1.5,3544.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6323,8,15.6,26.05,0.55,0.94125,58.0,1013,3839,1.8,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6323,1,13.57,28.96,0.06,0.635,335.0,1013,4005,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6323,1,15.5,29.06,0.84,0.695,4.0,1013,3969,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6323,4,17.1,26.32,3.2899999999999996,0.7987500000000001,332.0,1013,3930,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6323,5,17.86,25.17,4.609999999999999,1.0025,342.0,1013,3777,2.6,3510.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6323,3,14.88,25.01,2.31,1.5575,8.0,1013,3569,3.4,3454.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6323,4,15.57,25.19,3.26,0.9375,58.0,1013,3854,1.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6324,1,14.09,26.57,0.0,1.4083333333333332,55.0,1013,4225,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6324,1,14.65,26.49,0.0,1.5999999999999999,27.0,1013,4368,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6324,1,14.56,25.94,0.0,1.8375,18.0,1013,4430,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6324,3,14.7,26.35,0.0,1.9125,22.0,1013,4317,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6324,1,14.98,26.73,0.0,1.8541666666666665,354.0,1013,4223,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6324,1,14.99,25.77,0.0,2.1166666666666667,331.0,1013,4216,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6324,1,14.11,24.16,0.0033333333333333335,2.2375,346.0,1013,4304,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6325,1,15.48,25.98,0.0,1.5333333333333334,336.0,1013,4102,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6325,1,15.87,26.65,0.0,1.5958333333333332,277.0,1013,4270,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6325,1,16.18,26.62,0.0,1.5875,335.0,1013,4292,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6325,1,16.61,26.39,0.0,1.5333333333333332,319.0,1013,4207,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6325,1,16.16,25.95,0.0,1.4749999999999999,273.0,1013,4190,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6325,1,16.17,24.92,0.006666666666666667,1.675,232.0,1013,4123,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6325,1,16.01,24.75,0.0,2.3083333333333336,360.0,1013,4098,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6326,3,13.24,22.78,0.12000000000000001,1.35875,62.0,1013,3856,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6326,1,12.66,24.84,0.0,1.1462500000000002,329.0,1013,4023,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6326,1,14.24,25.59,0.11,1.38625,248.0,1013,4006,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6326,4,16.35,23.79,3.9899999999999998,0.9124999999999999,109.0,1013,3935,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6326,4,17.28,21.88,7.42,1.565,96.0,1013,3822,3.1,3478.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6326,4,15.7,20.01,2.87,2.05375,75.0,1013,3478,4.4,3237.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6326,4,13.86,21.46,2.12,1.63375,87.0,1013,3788,3.2,3442.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6327,1,16.88,31.77,0.03,1.4500000000000002,301.0,1013,4024,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6327,1,16.47,31.6,0.01,1.37875,321.0,1013,4197,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6327,1,17.14,32.08,0.0,1.60875,316.0,1013,4229,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6327,1,17.73,32.74,0.25,1.84875,302.0,1013,4138,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6327,1,17.7,32.6,0.31000000000000005,2.13,286.0,1013,4121,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6327,1,17.94,31.65,0.0,2.36,272.0,1013,4010,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6327,1,16.53,28.69,0.91,3.1550000000000002,324.0,1013,3990,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6328,1,15.72,27.57,0.0,1.6666666666666665,326.0,1013,4099,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6328,1,16.46,28.27,0.0,1.6708333333333334,279.0,1013,4264,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6328,1,16.83,28.19,0.0,1.7291666666666665,346.0,1013,4292,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6328,1,17.07,27.87,0.0,1.8541666666666667,331.0,1013,4205,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6328,1,16.15,27.34,0.006666666666666667,1.7541666666666664,312.0,1013,4187,4.7,3809.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6328,1,16.02,26.36,0.0,1.7874999999999999,266.0,1013,4119,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6328,1,16.16,26.41,0.0,2.383333333333333,3.0,1013,4098,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6329,1,18.49,31.47,0.016666666666666666,1.4375,300.0,1013,4100,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6329,1,18.35,31.05,0.0,1.4625,358.0,1013,4225,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6329,1,18.66,31.52,0.013333333333333334,1.4833333333333334,346.0,1013,4304,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6329,1,19.42,32.25,0.06,1.7125,340.0,1013,4209,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6329,1,19.67,31.83,0.29,2.033333333333333,329.0,1013,4174,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6329,1,19.2,31.68,0.0,2.125,304.0,1013,4109,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6329,1,18.18,29.51,0.0,3.4749999999999996,352.0,1013,4130,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6330,1,16.18,29.44,0.0,1.9362499999999998,330.0,1013,3974,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6330,1,17.16,30.94,0.0,1.7875,131.0,1013,4134,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6330,1,18.54,32.83,0.0,1.8875000000000002,146.0,1013,4090,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6330,3,19.35,32.87,0.01,2.25,208.0,1013,4049,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6330,3,19.15,32.64,0.27,2.3962499999999998,203.0,1013,4030,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6330,4,19.29,26.35,3.45,2.84625,244.0,1013,3727,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6330,4,17.95,27.39,1.65,1.94875,82.0,1013,3700,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6331,4,18.12,27.06,0.2,0.98625,340.0,1013,3916,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6331,3,18.22,30.29,0.0,0.7225,314.0,1013,4049,1.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6331,4,21.33,30.98,1.3800000000000001,0.9325,22.0,1013,4026,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6331,4,20.43,28.99,3.78,0.84625,328.0,1013,4053,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6331,3,20.13,28.67,4.47,0.77,282.0,1013,3888,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6331,3,19.01,26.83,3.9899999999999998,1.54125,342.0,1013,3733,2.3,3545.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6331,5,19.96,26.74,6.859999999999999,1.0499999999999998,36.0,1013,4010,2.1,3549.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6332,1,15.99,28.68,0.0,2.0975,35.0,1013,3765,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6332,3,17.67,30.27,0.0,1.5374999999999999,357.0,1013,3957,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6332,1,18.92,31.12,0.48,1.205,242.0,1013,3956,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6332,4,21.11,29.74,2.9199999999999995,1.40875,21.0,1013,3873,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6332,8,22.24,27.94,1.81,2.44625,36.0,1013,3819,3.5,3470.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6332,3,19.67,26.65,8.389999999999999,2.6550000000000002,59.0,1013,3458,5.9,3051.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6332,4,19.41,27.27,1.1800000000000002,2.08375,27.0,1013,3496,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6333,4,16.02,27.65,1.73,1.3050000000000002,221.0,1013,3680,4.7,3359.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6333,3,15.4,30.47,1.41,1.05,199.0,1013,3907,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6333,3,16.39,30.26,3.74,1.1774999999999998,316.0,1013,3910,2.9,3568.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6333,4,18.19,28.11,8.120000000000001,0.8587500000000001,349.0,1013,3841,2.7,3524.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6333,8,19.59,27.03,14.18,1.24125,244.0,1013,3778,4.1,3469.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6333,3,16.89,26.56,10.580000000000002,1.4725000000000001,10.0,1013,3427,4.3,3406.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6333,5,16.34,27.03,9.66,0.9925000000000002,353.0,1013,3563,3.0,3366.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6334,1,16.37,33.53,0.0,2.0749999999999997,314.0,1013,4257,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6334,1,17.01,33.74,0.0,2.0875,304.0,1013,4384,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6334,1,17.2,33.74,0.0,1.925,307.0,1013,4461,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6334,1,17.16,33.66,0.0,2.0416666666666665,243.0,1013,4352,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6334,1,17.89,33.82,0.0,2.441666666666667,348.0,1013,4246,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6334,1,17.72,33.2,0.0,2.7125,310.0,1013,4226,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6334,1,17.15,31.79,0.0,2.3666666666666663,320.0,1013,4338,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6335,1,15.75,31.2,0.0,2.8375,263.0,1013,4087,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6335,1,15.09,32.55,0.0,1.8541666666666667,259.0,1013,4245,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6335,1,15.82,32.73,0.0,2.3375,275.0,1013,4249,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6335,1,16.62,32.13,0.0,3.05,268.0,1013,4178,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6335,1,17.06,31.28,0.0,3.9083333333333337,253.0,1013,4167,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6335,1,16.97,30.24,0.0,3.741666666666667,248.0,1013,4076,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6335,3,15.42,29.48,0.0,4.183333333333334,13.0,1013,4040,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6336,4,17.22,24.97,1.5499999999999998,1.2,318.0,1013,4021,3.8,3637.855,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6336,1,17.65,28.83,0.14,0.78,318.0,1013,4119,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6336,3,17.74,29.15,1.1,1.0175,285.0,1013,4107,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6336,3,17.88,27.69,1.9700000000000002,0.95,284.0,1013,4122,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6336,4,18.53,27.28,0.81,1.12,282.0,1013,4048,2.5,3689.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6336,4,18.57,25.29,4.39,1.83,336.0,1013,3889,4.1,3583.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6336,10,18.59,25.09,43.870000000000005,1.29125,337.0,1013,4061,2.8,3567.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6337,1,18.36,32.14,0.0,1.5666666666666667,237.0,1013,4034,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6337,1,18.2,31.56,0.0,2.5125,349.0,1013,4174,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6337,1,17.9,31.91,0.0,2.725,332.0,1013,4247,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6337,1,17.82,32.94,0.0,2.2916666666666665,311.0,1013,4159,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6337,1,18.35,33.57,0.0,2.2458333333333336,275.0,1013,4150,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6337,1,18.8,33.13,0.0,2.166666666666667,257.0,1013,4016,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6337,1,18.62,29.13,0.0,4.191666666666666,359.0,1013,3933,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6338,1,13.37,29.78,0.0,1.9374999999999998,249.0,1013,4057,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6338,1,14.24,31.7,0.0,2.0,250.0,1013,4192,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6338,1,15.17,32.42,0.0,2.495833333333333,250.0,1013,4138,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6338,1,15.73,31.88,0.0,2.6583333333333337,249.0,1013,4142,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6338,1,15.99,31.03,0.0,2.9958333333333336,246.0,1013,4104,7.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6338,3,16.16,28.52,0.26,3.0625,249.0,1013,3840,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6338,1,14.94,30.33,0.01,2.0208333333333335,262.0,1013,3936,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6339,3,15.21,26.87,0.30000000000000004,1.28375,13.0,1013,3779,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6339,3,15.67,29.16,0.39,1.22125,296.0,1013,3971,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6339,3,17.5,28.46,1.4400000000000002,1.3825,229.0,1013,3963,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6339,4,19.3,26.16,6.75,0.7587499999999999,292.0,1013,3885,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6339,4,20.47,24.48,9.36,1.3875000000000002,56.0,1013,3813,2.1,3465.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6339,4,19.09,23.39,5.97,1.7262500000000003,43.0,1013,3450,4.2,3255.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6339,4,18.33,25.89,4.13,1.69125,40.0,1013,3644,2.5,3370.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6340,1,14.58,30.64,0.0,3.2666666666666666,244.0,1013,4083,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6340,1,13.82,32.11,0.0,1.9208333333333332,243.0,1013,4237,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6340,1,14.82,32.42,0.0,2.5041666666666664,251.0,1013,4236,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6340,1,15.65,31.64,0.0,3.4875,253.0,1013,4169,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6340,1,16.21,30.7,0.0,4.616666666666666,244.0,1013,4159,8.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6340,1,15.98,29.84,0.0,4.325,242.0,1013,4058,7.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6340,3,14.09,28.89,0.0033333333333333335,4.341666666666667,3.0,1013,4022,7.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6341,4,17.71,27.34,0.37,1.35375,25.0,1013,3904,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6341,3,17.55,30.24,0.0,0.6087500000000001,4.0,1013,4035,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6341,4,20.21,31.17,0.18,0.9725000000000001,42.0,1013,4014,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6341,4,20.1,29.93,2.58,0.8662500000000001,71.0,1013,3996,1.6,3664.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6341,4,19.76,27.91,5.56,1.355,102.0,1013,3820,3.4,3556.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6341,3,18.61,26.08,3.5399999999999996,2.035,32.0,1013,3632,3.8,3547.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6341,3,18.56,27.15,4.36,1.3587500000000001,52.0,1013,3943,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6342,10,12.05,20.75,3.86,0.47,71.0,1013,3706,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6342,1,10.22,23.64,0.03,0.74125,47.0,1013,3923,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6342,1,11.78,24.11,0.28,0.62,16.0,1013,3895,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6342,4,13.22,22.85,1.7999999999999998,0.7637499999999999,0.0,1013,3848,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6342,5,14.46,21.52,5.970000000000001,1.0575,62.0,1013,3712,4.3,3437.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6342,3,11.73,20.84,1.5299999999999998,1.7337500000000001,4.0,1013,3458,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6342,3,11.34,21.32,1.87,0.8474999999999999,3.0,1013,3765,1.9,3406.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6343,1,18.72,27.51,0.0,1.7541666666666667,263.0,1013,4030,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6343,1,18.68,28.24,0.0,1.3583333333333334,245.0,1013,4184,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6343,1,19.44,29.34,0.0,1.6583333333333332,262.0,1013,4182,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6343,1,20.51,30.21,0.0,1.5041666666666664,259.0,1013,4106,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6343,1,20.79,29.78,0.0033333333333333335,1.9291666666666667,235.0,1013,4091,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6343,3,20.7,28.1,0.12666666666666668,3.1166666666666663,312.0,1013,3921,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6343,3,19.41,26.08,0.05666666666666667,3.433333333333333,350.0,1013,3886,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6344,1,18.31,29.48,0.0,1.975,317.0,1013,4096,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6344,1,18.89,30.02,0.0,1.8,336.0,1013,4253,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6344,1,19.44,29.58,0.016666666666666666,1.9375,327.0,1013,4294,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6344,1,19.24,29.06,0.006666666666666667,2.1833333333333336,331.0,1013,4200,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6344,1,19.24,29.0,0.0,2.2583333333333333,274.0,1013,4186,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6344,1,18.96,28.53,0.0,2.4541666666666666,283.0,1013,4114,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6344,1,18.62,28.5,0.0,2.495833333333333,350.0,1013,4105,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6345,1,14.05,30.91,0.0,2.7583333333333337,277.0,1013,4066,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6345,1,13.32,31.77,0.0,1.5208333333333335,255.0,1013,4216,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6345,1,14.65,32.16,0.0,2.066666666666667,264.0,1013,4219,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6345,1,15.78,31.9,0.03333333333333333,3.091666666666667,266.0,1013,4149,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6345,1,15.83,31.09,0.0033333333333333335,4.108333333333333,256.0,1013,4141,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6345,1,15.51,30.07,0.0,3.925,251.0,1013,4033,7.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6345,3,13.32,28.12,0.27999999999999997,3.445833333333333,340.0,1013,3988,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6346,1,15.71,29.7,0.0,2.4125,329.0,1013,4148,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6346,1,15.76,29.77,0.0,2.1958333333333333,329.0,1013,4266,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6346,1,15.95,29.19,0.0,2.7,327.0,1013,4347,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6346,1,16.52,29.29,0.0,3.0083333333333337,326.0,1013,4257,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6346,1,16.49,29.53,0.0,2.845833333333333,325.0,1013,4206,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6346,1,15.78,28.67,0.0,3.3625,317.0,1013,4167,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6346,3,15.76,27.62,0.0033333333333333335,2.8625,322.0,1013,4195,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6347,1,17.0,29.32,0.0033333333333333335,1.9791666666666665,318.0,1013,4096,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6347,1,16.91,29.06,0.0,1.9958333333333331,342.0,1013,4217,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6347,1,17.39,29.5,0.0033333333333333335,2.016666666666667,337.0,1013,4301,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6347,1,18.05,30.3,0.02,2.3291666666666666,336.0,1013,4209,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6347,1,17.96,30.29,0.07666666666666666,2.5,327.0,1013,4173,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6347,1,17.55,29.77,0.0,2.6416666666666666,318.0,1013,4096,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6347,1,17.06,27.05,0.0,4.583333333333333,342.0,1013,4115,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6348,1,16.47,31.98,0.0033333333333333335,1.9333333333333333,251.0,1013,4102,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6348,1,16.82,33.25,0.0,1.6500000000000001,247.0,1013,4262,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6348,1,17.38,33.32,0.0,1.9208333333333334,248.0,1013,4260,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6348,1,17.37,32.7,0.0,2.2458333333333336,252.0,1013,4191,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6348,1,17.1,32.03,0.0,2.6374999999999997,245.0,1013,4173,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6348,1,17.42,31.2,0.0,2.5374999999999996,242.0,1013,4085,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6348,3,17.06,31.13,0.0033333333333333335,3.0166666666666666,41.0,1013,4051,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6349,1,14.65,31.16,0.0,3.2041666666666666,244.0,1013,4084,6.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6349,1,14.18,32.66,0.0,1.9041666666666668,242.0,1013,4237,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6349,1,15.15,32.96,0.0,2.4583333333333335,248.0,1013,4236,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6349,1,15.74,32.11,0.0,3.416666666666667,249.0,1013,4168,7.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6349,1,16.13,31.19,0.0,4.554166666666666,242.0,1013,4158,8.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6349,1,15.98,30.42,0.0,4.2625,240.0,1013,4056,7.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6349,3,14.29,29.56,0.0033333333333333335,4.254166666666666,7.0,1013,4020,7.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6350,1,17.01,34.56,0.0,2.075,1.0,1013,4334,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6350,1,18.06,35.72,0.0,2.1333333333333333,114.0,1013,4429,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6350,3,18.99,35.4,0.0,2.1958333333333337,345.0,1013,4339,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6350,2,19.11,33.86,0.0,2.854166666666667,328.0,1013,4247,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6350,1,17.36,32.14,0.0,3.466666666666667,327.0,1013,4229,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6350,1,18.21,29.91,0.0,4.066666666666666,323.0,1013,4280,7.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6350,1,17.17,31.83,0.0,2.8166666666666664,325.0,1013,4347,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6351,4,9.12,21.95,2.73,1.275,168.0,1013,3635,2.8,3271.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6351,4,12.0,23.11,2.4800000000000004,0.8625,32.0,1013,3819,2.3,3434.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6351,3,11.29,22.27,5.859999999999999,0.8125,1.0,1013,3825,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6351,4,14.04,19.98,13.63,1.075,28.0,1013,3748,3.5,3447.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6351,8,14.73,18.81,11.540000000000001,1.9425,214.0,1013,3621,4.2,3347.7512500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6351,4,11.75,18.38,5.24,2.15375,4.0,1013,3257,4.6,3266.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6351,8,10.78,19.48,5.62,1.65375,14.0,1013,3506,3.3,3257.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6352,1,16.54,32.55,0.0,1.4375,247.0,1013,4336,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6352,1,17.0,33.31,0.0,1.5083333333333333,89.0,1013,4438,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6352,3,18.1,34.56,0.0,1.5416666666666665,274.0,1013,4353,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6352,4,19.22,34.58,0.0,2.220833333333333,304.0,1013,4253,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6352,1,18.04,33.47,0.0,3.1208333333333336,312.0,1013,4230,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6352,1,17.66,31.18,0.0,3.741666666666667,311.0,1013,4265,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6352,1,16.63,31.74,0.0,1.7666666666666666,322.0,1013,4342,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6353,4,13.35,24.54,1.22,1.40375,260.0,1013,3605,5.0,3288.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6353,3,12.14,27.52,1.8600000000000003,0.9575,275.0,1013,3843,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6353,4,13.43,26.78,5.55,1.25875,297.0,1013,3834,3.3,3500.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6353,4,14.9,24.81,7.379999999999999,1.24125,335.0,1013,3742,3.4,3429.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6353,4,15.76,24.38,8.53,1.5825,310.0,1013,3649,4.5,3375.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6353,4,11.86,23.07,5.36,1.85,341.0,1013,3335,4.8,3257.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6353,4,11.77,24.08,5.02,1.4649999999999999,355.0,1013,3531,4.1,3317.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6354,1,18.63,32.42,0.0,1.2583333333333333,234.0,1013,4038,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6354,1,18.62,31.96,0.0,2.408333333333333,22.0,1013,4175,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6354,1,18.3,32.39,0.0,2.404166666666667,6.0,1013,4258,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6354,1,18.22,33.29,0.0,1.7625,341.0,1013,4170,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6354,1,18.71,33.53,0.0,2.0458333333333334,292.0,1013,4159,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6354,1,18.88,33.02,0.0,1.8458333333333332,228.0,1013,4032,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6354,1,18.96,29.63,0.0,3.375,347.0,1013,3953,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6355,4,18.3,28.69,0.15,1.36875,100.0,1013,3869,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6355,4,19.74,30.91,0.0,0.8625,64.0,1013,4062,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6355,3,20.85,32.36,0.03,1.0075,82.0,1013,4022,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6355,4,21.86,31.2,2.42,1.1287500000000001,142.0,1013,3967,2.2,3597.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6355,4,22.41,28.86,13.469999999999999,1.7462499999999999,99.0,1013,3902,3.4,3552.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6355,4,21.12,25.98,7.300000000000001,2.15875,127.0,1013,3578,3.6,3494.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6355,4,19.05,26.61,5.24,1.59125,103.0,1013,3773,3.4,3518.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6356,1,15.82,29.69,0.0,1.1125,298.0,1013,4053,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6356,1,15.8,29.57,0.0,0.9375,311.0,1013,4210,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6356,1,16.36,29.96,0.09666666666666666,1.1083333333333334,308.0,1013,4261,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6356,1,16.82,30.43,0.35666666666666663,1.5333333333333332,307.0,1013,4160,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6356,1,16.95,30.06,0.08,1.9333333333333331,291.0,1013,4144,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6356,1,17.11,29.3,0.0,2.3666666666666667,273.0,1013,4052,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6356,1,15.58,26.93,0.08333333333333334,2.3,325.0,1013,4042,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6357,1,16.78,32.02,0.0,2.1333333333333333,244.0,1013,4098,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6357,1,17.37,33.17,0.0,1.5875000000000001,53.0,1013,4258,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6357,1,17.79,33.21,0.0,1.9666666666666666,260.0,1013,4260,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6357,1,17.68,32.64,0.0,2.308333333333333,248.0,1013,4189,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6357,1,17.45,32.09,0.0,2.9541666666666666,236.0,1013,4174,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6357,1,17.79,31.24,0.0,2.9208333333333334,232.0,1013,4088,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6357,3,17.56,30.87,0.0,3.7375,45.0,1013,4054,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6358,8,13.69,22.38,0.45999999999999996,0.61375,316.0,1013,3852,2.2,3489.52,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6358,1,11.81,25.13,0.12,1.0,302.0,1013,3983,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6358,3,13.55,25.63,0.5499999999999999,1.0825,273.0,1013,3966,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6358,3,14.39,24.21,2.46,0.6875,320.0,1013,3948,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6358,3,14.36,23.63,2.56,1.2375,287.0,1013,3753,2.7,3532.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6358,3,12.01,22.15,1.97,0.76625,339.0,1013,3626,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6358,3,13.21,22.71,3.0200000000000005,0.835,316.0,1013,3942,1.7,3512.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6359,3,17.45,27.07,2.54,1.05125,119.0,1013,3796,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6359,1,16.13,29.84,0.0,0.8550000000000001,308.0,1013,4020,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6359,1,17.62,31.07,0.04,1.25,329.0,1013,3991,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6359,4,19.23,28.81,1.6500000000000001,0.7737499999999999,290.0,1013,3926,1.6,3580.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6359,4,20.05,26.76,4.58,1.2575,97.0,1013,3850,2.3,3587.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6359,3,18.6,24.95,4.85,1.3787500000000001,5.0,1013,3547,3.3,3329.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6359,3,17.21,26.22,3.3,1.1487500000000002,88.0,1013,3748,1.7,3425.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6360,1,17.24,30.71,0.0,2.408333333333333,271.0,1013,4048,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6360,1,16.92,31.7,0.0,1.8833333333333333,7.0,1013,4195,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6360,1,17.62,33.08,0.0,1.8375,241.0,1013,4192,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6360,1,18.84,34.07,0.0,1.8166666666666669,214.0,1013,4120,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6360,1,19.56,33.98,0.0,2.5708333333333333,205.0,1013,4101,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6360,3,20.24,31.5,0.13999999999999999,3.666666666666667,353.0,1013,3938,7.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6360,3,18.39,29.1,0.02,4.175000000000001,357.0,1013,3914,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6361,1,16.14,30.08,0.0,1.7487499999999998,245.0,1013,4001,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6361,1,16.74,31.21,0.0,1.53375,178.0,1013,4167,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6361,1,17.82,32.9,0.0,2.1937499999999996,186.0,1013,4127,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6361,1,18.85,33.18,0.0,2.2725,230.0,1013,4080,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6361,3,18.83,32.9,0.30000000000000004,2.74625,246.0,1013,4060,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6361,3,18.65,26.79,0.91,2.69625,235.0,1013,3816,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6361,3,16.95,27.93,1.37,1.96625,25.0,1013,3747,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6362,4,17.51,26.44,0.5,1.1287500000000001,330.0,1013,3934,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6362,4,18.31,29.44,0.0,0.6912499999999999,76.0,1013,4065,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6362,4,20.54,30.05,1.03,1.1087500000000001,105.0,1013,4046,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6362,4,19.39,28.47,3.3099999999999996,0.97125,164.0,1013,4068,2.4,3675.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6362,3,19.57,27.99,0.26,1.145,186.0,1013,3936,2.1,3639.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6362,5,18.99,25.57,12.99,1.675,34.0,1013,3747,3.0,3588.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6362,5,19.14,25.86,12.82,1.205,43.0,1013,4008,3.5,3545.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6363,3,16.37,25.98,3.67,0.93375,259.0,1013,3750,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6363,1,14.49,28.98,0.0,1.01375,271.0,1013,3987,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6363,1,16.22,29.98,0.09,1.36625,282.0,1013,3963,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6363,4,17.51,27.52,1.8,0.81375,255.0,1013,3901,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6363,4,18.21,25.66,4.6899999999999995,1.08625,107.0,1013,3814,2.4,3544.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6363,3,16.15,24.41,3.5199999999999996,1.55125,2.0,1013,3527,3.7,3395.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6363,4,15.7,25.38,2.96,1.22875,67.0,1013,3732,2.3,3455.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6364,1,16.05,27.94,0.0,1.99625,62.0,1013,3761,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6364,1,17.93,29.37,0.08,1.4575,50.0,1013,3938,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6364,1,19.28,30.14,0.7299999999999999,1.3075,29.0,1013,3932,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6364,4,21.08,28.39,3.8499999999999996,1.8487500000000001,62.0,1013,3850,4.5,3563.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6364,4,21.83,26.98,1.31,2.7075,69.0,1013,3787,4.5,3443.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6364,10,19.07,25.58,11.02,3.2375,67.0,1013,3389,7.1,3062.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6364,4,18.73,26.37,0.6699999999999999,2.4475000000000002,65.0,1013,3519,4.6,3365.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6365,1,17.16,30.69,0.0,1.8583333333333334,338.0,1013,4185,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6365,1,17.65,30.84,0.0,1.8624999999999998,339.0,1013,4313,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6365,1,17.73,30.07,0.0,2.558333333333333,336.0,1013,4393,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6365,1,17.51,30.25,0.0,2.8166666666666664,338.0,1013,4299,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6365,1,17.88,30.5,0.0,2.5375,332.0,1013,4214,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6365,1,17.91,29.81,0.0,2.929166666666667,326.0,1013,4186,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6365,3,18.33,28.45,0.013333333333333334,2.945833333333333,328.0,1013,4253,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6366,1,12.92,29.27,0.0,1.7291666666666665,211.0,1013,4027,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6366,1,13.98,30.93,0.0,1.6875,235.0,1013,4160,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6366,1,15.33,31.73,0.0,2.720833333333333,229.0,1013,4107,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6366,3,15.95,31.35,0.0,3.2875,227.0,1013,4102,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6366,3,15.89,30.36,0.18666666666666665,3.8000000000000003,226.0,1013,4061,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6366,3,15.77,27.24,0.8233333333333335,2.933333333333333,227.0,1013,3747,5.4,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6366,3,14.65,28.58,0.4133333333333333,1.4958333333333333,70.0,1013,3869,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6367,1,15.79,31.02,0.0,1.7041666666666668,310.0,1013,4189,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6367,1,16.34,31.14,0.0,1.6666666666666665,330.0,1013,4326,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6367,1,16.43,30.59,0.0,2.0541666666666667,349.0,1013,4405,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6367,1,16.44,30.87,0.0,2.229166666666667,344.0,1013,4304,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6367,1,16.91,31.07,0.0,2.091666666666667,325.0,1013,4211,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6367,1,16.96,30.24,0.0,2.458333333333333,307.0,1013,4188,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6367,1,16.6,28.66,0.0,2.291666666666667,317.0,1013,4265,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6368,1,15.75,30.49,0.0,2.3625,332.0,1013,4137,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6368,1,15.91,30.62,0.0,2.2375,334.0,1013,4260,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6368,1,16.28,30.1,0.0033333333333333335,2.583333333333333,329.0,1013,4336,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6368,1,16.79,30.24,0.01,2.8583333333333334,328.0,1013,4244,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6368,1,16.75,30.33,0.01,2.825,324.0,1013,4203,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6368,1,16.12,29.57,0.0,3.2583333333333333,316.0,1013,4158,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6368,1,16.14,28.59,0.0,2.7874999999999996,325.0,1013,4180,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6369,3,14.12,28.08,0.04,1.745,68.0,1013,3714,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6369,3,16.72,29.18,0.47,1.2174999999999998,64.0,1013,3888,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6369,1,17.72,28.84,2.4799999999999995,1.2262499999999998,10.0,1013,3886,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6369,4,20.63,26.01,6.15,1.92875,62.0,1013,3808,3.1,3522.27,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6369,8,21.06,24.32,14.93,2.91,91.0,1013,3726,5.6,3356.0637500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6369,4,18.41,24.18,7.83,2.63,68.0,1013,3303,5.7,2985.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6369,4,17.45,24.85,1.73,2.28375,71.0,1013,3540,4.2,3313.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6370,1,14.84,31.8,0.0,2.033333333333333,265.0,1013,4077,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6370,1,15.02,32.67,0.0,1.3916666666666666,270.0,1013,4236,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6370,1,16.03,32.94,0.02,1.6791666666666665,356.0,1013,4254,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6370,1,16.56,32.73,0.09333333333333334,2.158333333333333,282.0,1013,4165,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6370,1,16.54,31.98,0.0,2.845833333333333,256.0,1013,4163,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6370,1,16.26,30.68,0.0,3.0041666666666664,249.0,1013,4083,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6370,3,14.46,29.63,0.07333333333333333,3.3,7.0,1013,4046,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6371,1,14.47,28.84,0.0,2.1291666666666664,342.0,1013,4123,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6371,1,14.42,28.95,0.0,1.9291666666666667,346.0,1013,4249,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6371,1,15.12,28.67,0.04,2.1,289.0,1013,4321,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6371,1,16.01,28.97,0.12666666666666668,2.4958333333333336,344.0,1013,4225,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6371,1,15.88,28.57,0.08333333333333334,2.575,335.0,1013,4194,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6371,1,15.08,27.99,0.0,3.0583333333333336,318.0,1013,4143,7.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6371,1,13.86,26.95,0.0,2.4583333333333335,332.0,1013,4161,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6372,1,12.24,26.78,0.0,1.455,280.0,1013,4065,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6372,1,12.41,27.37,0.09,1.0825,149.0,1013,4218,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6372,1,13.5,27.96,0.15000000000000002,1.3737500000000002,321.0,1013,4177,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6372,1,14.17,27.97,0.5,1.57375,280.0,1013,4135,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6372,1,14.15,27.32,0.33,2.09,281.0,1013,4107,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6372,1,13.63,26.16,0.79,1.92625,271.0,1013,3931,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6372,3,11.63,23.43,1.37,2.245,353.0,1013,3983,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6373,1,18.93,29.98,0.0,0.9833333333333334,286.0,1013,4187,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6373,1,19.4,29.91,0.0,0.9375,307.0,1013,4332,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6373,1,19.36,29.87,0.0,0.7791666666666667,334.0,1013,4427,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6373,1,19.39,30.31,0.0,1.1,348.0,1013,4322,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6373,1,19.86,30.36,0.0,1.1833333333333333,329.0,1013,4205,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6373,1,19.66,29.81,0.0,1.5958333333333334,314.0,1013,4178,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6373,1,18.76,28.24,0.006666666666666667,1.125,335.0,1013,4276,2.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6374,4,8.66,21.55,2.44,1.2262499999999998,306.0,1013,3637,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6374,4,11.69,22.72,2.17,0.84125,347.0,1013,3820,2.5,3436.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6374,3,11.06,21.91,5.67,0.7575000000000001,1.0,1013,3827,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6374,8,13.86,19.61,11.73,1.0925,30.0,1013,3750,3.2,3448.645,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6374,8,14.65,18.39,13.91,1.9525000000000001,18.0,1013,3625,3.9,3339.1862499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6374,4,11.71,18.08,4.88,2.08375,10.0,1013,3260,4.4,3274.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6374,8,10.68,19.06,5.3,1.5550000000000002,16.0,1013,3506,3.1,3268.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6375,1,17.04,31.37,0.0,2.55,331.0,1013,4158,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6375,1,17.4,31.52,0.0,2.3583333333333334,330.0,1013,4275,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6375,1,17.5,30.7,0.0,2.979166666666667,328.0,1013,4358,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6375,1,17.69,30.67,0.0,3.270833333333333,318.0,1013,4270,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6375,1,17.82,31.09,0.0,3.095833333333333,327.0,1013,4210,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6375,1,17.23,30.18,0.0,3.5,321.0,1013,4175,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6375,3,17.56,29.12,0.0033333333333333335,3.1375,325.0,1013,4210,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6376,3,14.77,26.7,0.1,1.2449999999999999,33.0,1013,3766,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6376,3,15.85,29.03,0.26,1.005,1.0,1013,3952,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6376,1,17.63,28.24,2.0599999999999996,0.89125,313.0,1013,3946,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6376,4,19.27,26.69,6.03,0.98,14.0,1013,3863,2.0,3573.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6376,8,20.49,25.35,6.13,1.7087500000000002,62.0,1013,3800,3.0,3470.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6376,4,18.66,23.95,5.55,2.03125,46.0,1013,3415,4.6,3048.645,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6376,4,17.94,25.37,1.29,1.5662499999999997,42.0,1013,3589,3.2,3316.5425,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6377,3,17.51,30.07,0.01,1.87375,55.0,1013,3909,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6377,3,18.27,32.12,0.0,1.30375,83.0,1013,4060,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6377,3,19.58,33.41,0.21,1.58375,89.0,1013,4031,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6377,4,21.3,31.78,4.33,2.2737499999999997,82.0,1013,3966,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6377,4,22.07,29.27,6.680000000000001,2.44625,62.0,1013,3852,4.1,3499.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6377,4,21.26,26.58,5.720000000000001,2.6850000000000005,67.0,1013,3511,4.9,3433.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6377,4,19.37,27.81,1.92,1.9625,98.0,1013,3813,3.1,3501.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6378,1,15.86,28.11,0.0,1.7958333333333334,356.0,1013,4126,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6378,1,16.1,28.35,0.0,1.7333333333333334,355.0,1013,4263,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6378,1,16.53,27.69,0.0,1.9125,346.0,1013,4329,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6378,1,16.63,27.64,0.0,2.0416666666666665,347.0,1013,4236,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6378,1,16.47,27.82,0.0,1.8875000000000002,294.0,1013,4204,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6378,1,15.98,27.34,0.0,2.0749999999999997,322.0,1013,4147,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6378,1,16.15,26.8,0.0,2.058333333333333,338.0,1013,4168,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6379,3,18.37,28.26,0.1,1.255,69.0,1013,3868,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6379,1,17.88,30.07,0.0,0.9824999999999999,244.0,1013,4033,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6379,1,19.32,31.06,0.02,1.3075,126.0,1013,4012,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6379,4,21.39,29.51,2.64,1.06375,126.0,1013,3944,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6379,5,22.05,27.39,10.76,1.49125,100.0,1013,3825,2.5,3473.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6379,4,20.58,25.34,2.9,1.9,136.0,1013,3495,4.1,3240.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6379,4,18.74,26.79,2.48,1.51625,93.0,1013,3811,2.8,3430.9375,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6380,1,15.52,30.76,0.0,1.3624999999999998,80.0,1013,3951,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6380,1,17.3,32.74,0.0,1.72875,104.0,1013,4100,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6380,1,18.79,34.38,0.0,1.5625,111.0,1013,4055,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6380,4,19.85,33.62,0.65,1.8,89.0,1013,4017,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6380,3,19.59,32.19,3.5199999999999996,1.8737499999999998,101.0,1013,3951,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6380,4,21.2,26.76,6.56,2.52375,37.0,1013,3595,4.7,3435.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6380,4,19.09,27.76,6.66,1.6750000000000003,100.0,1013,3774,3.4,3423.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6381,3,16.9,29.49,0.0,1.39625,105.0,1013,3952,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6381,3,19.4,31.62,0.0,0.925,76.0,1013,4074,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6381,3,21.4,33.19,0.7300000000000001,1.02875,80.0,1013,4039,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6381,4,21.04,31.62,2.0599999999999996,1.02875,340.0,1013,4026,2.6,3643.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6381,4,21.8,29.05,11.66,1.4837500000000001,98.0,1013,3897,2.7,3582.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6381,3,21.19,25.1,15.719999999999999,2.29125,78.0,1013,3609,4.5,3475.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6381,10,19.32,26.54,15.649999999999999,1.2875,108.0,1013,3896,2.6,3509.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6382,4,16.68,28.35,0.06,1.2087500000000002,38.0,1013,3831,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6382,3,17.1,30.61,0.0,1.05125,289.0,1013,4012,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6382,1,18.83,30.73,0.6699999999999999,1.0050000000000001,258.0,1013,4000,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6382,4,21.06,28.8,3.46,1.13375,355.0,1013,3918,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6382,8,21.65,26.81,6.77,1.7587499999999998,63.0,1013,3844,2.8,3506.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6382,4,20.13,25.77,4.13,2.33625,46.0,1013,3481,5.2,3207.23,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6382,4,19.69,27.78,1.0,1.9125,42.0,1013,3676,2.7,3428.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6383,1,15.03,29.96,0.0,1.8625,282.0,1013,4112,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6383,1,15.14,30.23,0.0,1.6625,333.0,1013,4248,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6383,1,15.88,29.98,0.0033333333333333335,1.8083333333333336,288.0,1013,4312,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6383,1,16.26,30.12,0.02666666666666667,2.1291666666666664,338.0,1013,4215,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6383,1,16.25,29.84,0.023333333333333334,2.1791666666666667,320.0,1013,4194,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6383,1,15.69,29.08,0.0,2.5625,267.0,1013,4128,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6383,1,14.62,28.21,0.0,2.2875,329.0,1013,4142,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6384,1,18.8,32.93,0.0,1.4458333333333333,44.0,1013,4038,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6384,1,18.81,31.95,0.0,3.104166666666667,14.0,1013,4172,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6384,1,18.44,32.21,0.0,3.2041666666666666,2.0,1013,4261,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6384,1,18.33,33.24,0.0,2.370833333333333,345.0,1013,4173,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6384,1,18.96,33.83,0.0,2.45,323.0,1013,4161,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6384,1,19.05,33.57,0.0,1.9958333333333331,216.0,1013,4042,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6384,1,19.24,30.19,0.0,3.7958333333333334,354.0,1013,3961,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6385,1,15.74,32.35,0.0,1.9125,263.0,1013,4100,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6385,1,16.32,33.46,0.0,1.3125,302.0,1013,4257,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6385,1,16.9,34.05,0.0,1.5416666666666667,241.0,1013,4241,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6385,1,16.88,33.6,0.0,1.9291666666666667,243.0,1013,4182,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6385,1,16.5,32.64,0.0,2.4416666666666664,271.0,1013,4161,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6385,1,16.63,31.75,0.08,2.2583333333333333,261.0,1013,4052,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6385,3,16.34,31.42,0.0,2.158333333333333,7.0,1013,4027,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6386,8,18.12,27.42,0.63,1.4175,34.0,1013,3863,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6386,3,17.92,30.31,0.0,0.57125,3.0,1013,4051,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6386,4,20.31,31.3,0.2,0.7737499999999999,38.0,1013,4011,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6386,4,20.39,29.79,2.08,0.8625,91.0,1013,3996,2.1,3652.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6386,4,20.3,27.84,6.72,1.3425,175.0,1013,3878,2.4,3565.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6386,3,18.92,25.95,3.3299999999999996,2.09125,26.0,1013,3620,3.7,3527.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6386,3,18.59,27.07,3.91,1.4300000000000002,78.0,1013,3849,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6387,3,16.22,27.13,0.11,1.3087499999999999,54.0,1013,3853,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6387,1,15.67,29.25,0.0,1.21625,323.0,1013,4018,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6387,1,17.29,29.53,0.14,1.3250000000000002,304.0,1013,4004,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6387,4,19.53,27.27,4.18,0.79125,24.0,1013,3931,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6387,4,20.05,25.1,6.93,1.5625,91.0,1013,3821,3.6,3486.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6387,4,18.82,23.69,2.8,2.00875,73.0,1013,3471,5.4,3206.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6387,4,17.59,25.5,1.71,1.6949999999999998,78.0,1013,3777,3.6,3421.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6388,8,17.37,24.24,0.54,1.4625,282.0,1013,3952,4.4,3604.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6388,3,14.52,28.15,0.01,1.54375,283.0,1013,4037,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6388,3,17.21,29.21,0.89,1.74125,275.0,1013,4044,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6388,4,17.77,28.37,2.4699999999999998,1.2725,296.0,1013,4069,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6388,3,17.78,27.7,1.96,1.85375,296.0,1013,3912,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6388,3,15.93,26.06,1.42,1.3725,321.0,1013,3833,3.6,3609.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6388,5,17.43,25.2,6.680000000000001,1.1124999999999998,344.0,1013,4078,2.7,3558.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6389,1,20.2,29.96,0.0,1.7666666666666666,38.0,1013,4033,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6389,1,19.49,28.8,0.0,3.129166666666667,1.0,1013,4172,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6389,1,19.33,29.11,0.0,3.0875,355.0,1013,4255,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6389,1,19.49,30.2,0.0,2.3708333333333336,353.0,1013,4166,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6389,1,19.68,31.13,0.0,2.5666666666666664,296.0,1013,4157,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6389,1,20.11,31.38,0.0,2.283333333333333,237.0,1013,4033,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6389,1,19.95,27.79,0.0,4.304166666666666,356.0,1013,3943,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6390,3,16.68,29.4,0.0,1.8874999999999997,103.0,1013,3893,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6390,3,17.35,31.51,0.0,1.4375,89.0,1013,4055,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6390,3,18.71,32.52,0.27,1.5575,114.0,1013,4033,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6390,4,20.54,30.68,1.28,2.11125,62.0,1013,3954,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6390,4,21.87,29.23,3.3099999999999996,2.29625,55.0,1013,3877,4.8,3502.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6390,4,21.0,26.8,2.8400000000000003,2.84125,77.0,1013,3522,7.0,3321.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6390,4,19.47,27.76,1.33,1.8362499999999997,62.0,1013,3706,3.1,3475.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6391,1,13.16,27.7,0.0,1.72875,252.0,1013,4050,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6391,1,13.38,28.65,0.0,1.1075,320.0,1013,4203,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6391,1,14.2,29.16,0.06999999999999999,1.7625,309.0,1013,4178,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6391,1,14.81,29.04,0.21000000000000002,1.9675,288.0,1013,4125,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6391,1,14.9,28.61,0.41000000000000003,2.23375,266.0,1013,4098,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6391,1,14.5,27.27,1.53,1.85,244.0,1013,3908,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6391,3,12.57,24.27,3.28,1.82125,27.0,1013,3936,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6392,1,15.26,29.36,0.0,1.18375,98.0,1013,3971,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6392,1,17.46,31.3,0.0,0.77,62.0,1013,4108,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6392,1,19.25,32.28,0.25,1.295,92.0,1013,4062,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6392,3,19.39,30.94,2.53,0.7975,243.0,1013,4054,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6392,3,19.5,28.74,5.26,1.44625,160.0,1013,3975,2.4,3596.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6392,4,20.06,24.43,7.510000000000001,2.07125,89.0,1013,3655,3.8,3444.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6392,3,18.48,25.47,7.58,1.09125,105.0,1013,3849,1.7,3494.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6393,1,12.63,27.0,0.0,1.6375,199.0,1013,4096,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6393,1,13.06,28.63,0.0,1.4416666666666667,92.0,1013,4254,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6393,1,13.81,29.46,0.0,1.7833333333333332,360.0,1013,4226,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6393,1,14.23,29.11,0.0,1.875,332.0,1013,4174,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6393,1,14.36,28.06,0.0,2.3041666666666667,166.0,1013,4146,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6393,1,14.34,27.33,0.10666666666666667,2.2583333333333333,165.0,1013,4029,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6393,3,13.25,26.86,0.0,2.1125,75.0,1013,4025,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6394,3,16.01,28.2,0.06,1.4212500000000001,172.0,1013,3781,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6394,3,17.17,30.24,0.01,1.1712500000000001,202.0,1013,3973,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6394,3,18.98,30.64,0.73,0.9875,247.0,1013,3964,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6394,4,20.61,28.65,4.05,1.2575,30.0,1013,3879,1.9,3572.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6394,8,21.63,27.75,2.5599999999999996,2.27875,47.0,1013,3814,3.4,3509.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6394,4,19.78,25.88,5.329999999999999,2.39875,42.0,1013,3423,5.4,2912.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6394,4,19.34,27.34,0.93,1.83875,41.0,1013,3586,2.8,3290.895,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6395,1,14.11,28.72,0.0,1.7125,260.0,1013,4083,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6395,1,13.95,29.5,0.0,0.8541666666666666,292.0,1013,4236,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6395,1,14.88,30.11,0.05,1.0541666666666667,303.0,1013,4217,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6395,1,15.78,30.06,0.13,1.8624999999999998,279.0,1013,4155,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6395,1,16.02,29.15,0.03333333333333333,2.8833333333333337,260.0,1013,4139,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6395,1,15.72,28.03,0.07333333333333332,2.5875,253.0,1013,4006,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6395,3,13.67,26.23,0.29,2.85,20.0,1013,3990,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6396,8,16.94,26.0,0.29000000000000004,0.97,316.0,1013,3880,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6396,3,15.21,29.36,0.06,1.1749999999999998,300.0,1013,4007,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6396,3,18.42,29.61,1.04,1.1075,290.0,1013,3998,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6396,3,18.11,28.47,3.0100000000000002,1.1,172.0,1013,4009,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6396,3,17.84,27.56,2.7299999999999995,1.5975000000000001,298.0,1013,3787,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6396,3,16.04,26.15,2.7500000000000004,1.2662499999999999,327.0,1013,3707,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6396,3,17.34,25.78,3.72,0.8374999999999999,352.0,1013,4016,1.5,3504.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6397,3,15.86,30.87,0.0,1.61375,83.0,1013,3955,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6397,3,17.0,32.88,0.0,1.68375,87.0,1013,4084,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6397,3,18.74,34.4,0.19,1.57,90.0,1013,4042,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6397,4,19.53,33.15,1.08,1.90375,67.0,1013,4013,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6397,4,20.13,31.08,6.78,2.12875,44.0,1013,3901,4.3,3560.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6397,10,20.48,26.75,13.65,2.52,85.0,1013,3555,6.0,3474.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6397,8,18.61,27.71,6.87,1.6124999999999998,86.0,1013,3840,3.6,3475.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6398,1,15.73,31.43,0.0,2.2,243.0,1013,4092,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6398,1,16.15,32.61,0.0,1.3333333333333333,236.0,1013,4247,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6398,1,16.95,33.02,0.01,1.625,301.0,1013,4235,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6398,1,17.08,32.55,0.03,2.3041666666666667,279.0,1013,4172,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6398,1,16.94,31.61,0.006666666666666667,3.1708333333333334,262.0,1013,4153,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6398,1,17.01,30.82,0.03666666666666667,2.9124999999999996,248.0,1013,4041,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6398,3,15.75,30.0,0.06666666666666667,3.091666666666667,7.0,1013,4012,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6399,1,15.19,30.19,0.0,3.1208333333333336,251.0,1013,4085,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6399,1,14.28,31.6,0.0,1.9666666666666668,269.0,1013,4242,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6399,1,15.15,31.86,0.0,2.5083333333333333,264.0,1013,4245,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6399,1,16.15,31.26,0.0,3.3583333333333334,263.0,1013,4176,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6399,1,16.77,30.35,0.0,4.316666666666666,251.0,1013,4164,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6399,1,16.47,29.35,0.0,4.104166666666667,247.0,1013,4071,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6399,3,14.75,28.41,0.0033333333333333335,4.408333333333333,12.0,1013,4034,7.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6400,1,16.22,31.88,0.0033333333333333335,1.9124999999999999,250.0,1013,4102,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6400,1,16.52,33.22,0.0,1.6624999999999999,38.0,1013,4262,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6400,1,17.1,33.32,0.0,1.875,244.0,1013,4259,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6400,1,17.07,32.66,0.0,2.1999999999999997,252.0,1013,4191,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6400,1,16.77,31.94,0.0,2.5833333333333335,243.0,1013,4172,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6400,1,17.11,31.14,0.0,2.466666666666667,238.0,1013,4083,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6400,3,16.72,31.15,0.0033333333333333335,2.8,39.0,1013,4049,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6401,1,18.15,30.14,0.0,2.5541666666666667,336.0,1013,4173,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6401,1,18.62,30.25,0.0,2.3708333333333336,328.0,1013,4289,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6401,1,18.64,29.62,0.0,3.025,330.0,1013,4375,7.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6401,1,18.73,29.65,0.0,3.3291666666666666,325.0,1013,4286,7.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6401,1,18.92,30.02,0.0,3.125,322.0,1013,4214,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6401,1,18.79,29.08,0.0,3.5625,322.0,1013,4181,7.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6401,3,18.4,27.79,0.01,3.2,328.0,1013,4231,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6402,1,15.78,31.07,0.0,1.5050000000000001,82.0,1013,3966,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6402,1,17.15,33.07,0.0,1.6175,90.0,1013,4090,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6402,3,18.73,34.64,0.16,1.4125,93.0,1013,4047,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6402,3,19.68,33.3,0.8,1.7499999999999998,48.0,1013,4023,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6402,3,20.06,31.55,3.88,2.01875,85.0,1013,3913,3.7,3568.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6402,4,20.89,26.77,12.27,2.4825,63.0,1013,3570,5.4,3470.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6402,8,18.95,28.06,5.35,1.54625,91.0,1013,3845,3.1,3461.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6403,1,13.53,29.58,0.0,1.6208333333333336,287.0,1013,4072,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6403,1,13.97,31.22,0.0,1.6291666666666664,310.0,1013,4224,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6403,1,15.46,32.09,0.0,2.154166666666667,296.0,1013,4167,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6403,1,15.63,31.79,0.0,2.279166666666667,264.0,1013,4144,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6403,1,15.78,31.07,0.04,2.425,282.0,1013,4115,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6403,3,15.78,27.01,0.32,2.5708333333333337,235.0,1013,3920,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6403,3,14.27,28.86,0.42999999999999994,2.154166666666667,42.0,1013,3963,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6404,3,15.49,27.88,0.05,1.40125,33.0,1013,3745,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6404,1,17.13,29.82,0.22000000000000003,1.1025,12.0,1013,3923,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6404,1,18.71,30.49,2.6599999999999997,1.03625,18.0,1013,3917,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6404,4,20.81,28.34,3.77,1.36375,85.0,1013,3837,2.8,3546.0637500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6404,8,21.2,25.26,11.71,2.3575,58.0,1013,3742,5.1,3349.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6404,4,19.26,25.06,6.14,2.08,58.0,1013,3349,4.4,2920.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6404,4,18.47,26.34,1.23,2.0425,49.0,1013,3598,4.1,3249.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6405,4,17.66,26.91,0.16,1.01,342.0,1013,3911,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6405,4,18.07,30.03,0.0,0.6587500000000001,316.0,1013,4049,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6405,4,20.96,30.7,1.23,0.9750000000000001,31.0,1013,4023,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6405,4,19.94,28.71,3.57,0.8825,77.0,1013,4046,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6405,3,19.67,28.24,4.49,0.8374999999999999,264.0,1013,3883,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6405,3,18.72,26.34,4.06,1.5837500000000002,359.0,1013,3717,2.5,3537.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6405,4,19.55,26.61,6.96,1.0875,40.0,1013,4000,2.7,3531.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6406,4,17.66,23.41,0.05666666666666667,1.4333333333333333,9.0,1013,4079,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6406,3,17.46,25.07,0.0,1.8291666666666668,26.0,1013,4178,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6406,1,18.45,25.46,0.0,2.154166666666667,272.0,1013,4165,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6406,3,18.44,24.99,0.02,2.2,200.0,1013,4182,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6406,3,18.47,24.32,0.08666666666666667,2.145833333333333,44.0,1013,4151,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6406,3,18.86,25.15,0.06999999999999999,2.3833333333333337,39.0,1013,4039,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6406,3,19.73,24.57,0.21000000000000002,1.6625,51.0,1013,4112,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6407,1,18.98,30.04,0.0,2.1958333333333333,327.0,1013,4177,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6407,1,19.41,30.18,0.0,2.1416666666666666,336.0,1013,4296,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6407,1,19.48,29.66,0.0,2.6875,342.0,1013,4381,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6407,1,19.48,29.68,0.0,2.9541666666666666,329.0,1013,4292,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6407,1,19.82,30.02,0.0,2.7041666666666666,322.0,1013,4215,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6407,1,19.64,29.23,0.0,3.1125,326.0,1013,4182,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6407,1,19.22,27.97,0.01,2.925,322.0,1013,4239,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6408,3,17.67,29.59,0.01,1.5325000000000002,109.0,1013,3911,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6408,4,20.57,31.76,0.0,0.9962500000000001,56.0,1013,4080,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6408,4,22.57,33.13,1.21,0.9875,69.0,1013,4038,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6408,4,21.21,31.09,2.38,0.995,109.0,1013,4020,1.4,3643.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6408,16,22.46,29.43,18.2,1.45875,94.0,1013,3944,2.8,3585.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6408,4,21.04,25.43,8.76,2.3625,63.0,1013,3635,4.3,3439.9175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6408,4,19.62,26.88,9.82,1.63375,106.0,1013,3819,3.4,3527.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6409,1,11.23,26.76,0.0,0.9958333333333333,216.0,1013,4004,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6409,1,12.79,28.42,0.006666666666666667,0.7041666666666667,138.0,1013,4154,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6409,1,14.61,29.05,0.060000000000000005,1.6041666666666667,245.0,1013,4105,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6409,3,14.92,28.13,0.39999999999999997,1.8041666666666665,236.0,1013,4108,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6409,3,15.43,26.45,0.5933333333333333,2.2291666666666665,227.0,1013,4062,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6409,4,14.79,24.55,0.9499999999999998,1.9708333333333334,227.0,1013,3782,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6409,3,12.94,26.17,0.7699999999999999,0.8916666666666666,92.0,1013,3862,2.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6410,1,13.98,29.8,0.0,2.0125,264.0,1013,4079,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6410,1,14.16,30.7,0.0,1.4458333333333333,352.0,1013,4238,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6410,1,15.14,30.97,0.016666666666666666,1.7249999999999999,355.0,1013,4257,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6410,1,15.72,30.76,0.07,2.175,306.0,1013,4169,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6410,1,15.67,29.99,0.0,2.7875,257.0,1013,4166,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6410,1,15.36,28.7,0.0,2.9458333333333333,249.0,1013,4086,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6410,3,13.75,27.72,0.05333333333333334,3.283333333333333,9.0,1013,4050,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6411,1,15.22,28.7,0.0,1.3875000000000002,299.0,1013,4198,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6411,1,15.67,28.77,0.0,1.4291666666666667,347.0,1013,4336,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6411,1,15.65,28.26,0.0,1.6416666666666666,354.0,1013,4410,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6411,1,15.76,28.54,0.0,1.8166666666666667,353.0,1013,4306,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6411,1,16.4,28.7,0.0,1.7583333333333335,319.0,1013,4215,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6411,1,16.58,27.94,0.0,2.1458333333333335,300.0,1013,4196,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6411,1,15.84,26.6,0.0,1.8791666666666667,317.0,1013,4276,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6412,4,18.23,27.26,0.23,1.075,10.0,1013,3960,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6412,4,19.55,30.12,0.0,0.8999999999999999,7.0,1013,4065,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6412,3,20.43,30.37,0.78,1.5212500000000002,176.0,1013,4050,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6412,4,18.71,29.78,1.1,1.25,198.0,1013,4055,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6412,3,19.42,27.45,0.22,1.5625,193.0,1013,3908,2.8,3629.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6412,5,19.52,25.03,15.389999999999999,1.62375,2.0,1013,3700,3.1,3547.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6412,5,18.52,26.12,10.73,1.0437500000000002,27.0,1013,3985,2.4,3545.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6413,1,15.42,31.91,0.0,2.4625,242.0,1013,4093,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6413,1,16.16,33.3,0.0,1.6791666666666665,239.0,1013,4248,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6413,1,16.94,33.57,0.0,2.029166666666667,241.0,1013,4240,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6413,1,16.62,32.87,0.0033333333333333335,2.654166666666667,264.0,1013,4176,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6413,1,16.41,32.1,0.0,3.5166666666666666,252.0,1013,4158,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6413,1,16.54,31.5,0.01,3.3041666666666667,248.0,1013,4052,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6413,3,15.88,30.94,0.02,3.604166666666667,19.0,1013,4020,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6414,1,18.25,28.95,0.0,1.8041666666666667,308.0,1013,4044,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6414,1,18.52,30.0,0.0,1.4291666666666667,161.0,1013,4204,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6414,1,19.39,31.48,0.0,1.5166666666666666,218.0,1013,4185,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6414,1,20.57,32.4,0.006666666666666667,1.6750000000000003,204.0,1013,4110,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6414,3,20.9,32.25,0.11333333333333333,1.6916666666666667,79.0,1013,4094,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6414,3,21.22,29.34,0.4366666666666667,3.1125,238.0,1013,3906,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6414,3,19.39,27.63,0.5566666666666668,3.4791666666666665,8.0,1013,3906,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6415,1,17.37,29.58,0.0,1.7791666666666666,277.0,1013,4106,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6415,1,17.79,30.72,0.0,1.8083333333333331,333.0,1013,4269,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6415,1,18.09,30.69,0.0,1.9208333333333334,299.0,1013,4271,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6415,1,18.32,30.13,0.0,2.083333333333333,262.0,1013,4198,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6415,1,18.25,29.52,0.0,2.3708333333333336,250.0,1013,4181,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6415,1,18.51,28.43,0.0,2.4875,229.0,1013,4103,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6415,3,18.27,28.44,0.0,3.2624999999999997,45.0,1013,4071,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6416,3,15.69,27.78,0.23,0.94125,18.0,1013,3965,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6416,3,18.04,30.2,0.15999999999999998,1.0,54.0,1013,4092,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6416,3,18.27,30.33,0.35,1.65375,151.0,1013,4059,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6416,3,16.96,30.49,1.1,1.1775,185.0,1013,4071,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6416,3,17.34,27.99,2.0700000000000003,1.17875,177.0,1013,3965,2.8,3633.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6416,3,18.96,24.83,7.140000000000001,1.3762500000000002,343.0,1013,3709,2.7,3555.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6416,3,17.17,25.73,4.18,0.825,88.0,1013,3934,1.4,3564.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6417,4,16.52,25.82,0.18000000000000002,1.125,347.0,1013,3910,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6417,4,17.22,28.78,0.0,0.5925,333.0,1013,4050,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6417,4,19.83,29.34,0.98,1.0050000000000001,39.0,1013,4022,1.9,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6417,4,18.97,27.62,3.1599999999999997,0.89375,79.0,1013,4041,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6417,3,18.71,27.13,4.77,1.0,33.0,1013,3884,1.9,3618.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6417,3,17.97,25.14,4.69,1.68375,16.0,1013,3706,2.8,3555.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6417,4,18.51,25.75,6.57,1.17625,27.0,1013,3988,3.1,3536.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6418,8,17.59,24.83,0.5,1.6625,280.0,1013,3958,4.5,3611.0825,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6418,3,15.13,28.64,0.01,1.6675,282.0,1013,4041,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6418,3,17.67,29.55,0.9299999999999999,1.8225,274.0,1013,4047,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6418,3,17.9,28.57,2.31,1.3450000000000002,296.0,1013,4073,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6418,3,18.07,27.91,1.8499999999999999,1.8175,292.0,1013,3924,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6418,3,16.3,26.41,1.3599999999999999,1.345,323.0,1013,3844,3.7,3624.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6418,5,17.79,25.65,6.91,1.10875,339.0,1013,4081,2.5,3562.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6419,3,16.57,29.86,0.0,1.3587500000000001,87.0,1013,3949,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6419,3,18.32,31.93,0.0,1.07375,50.0,1013,4083,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6419,3,20.02,33.39,0.18000000000000002,1.2125000000000001,62.0,1013,4040,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6419,4,20.74,32.5,2.1599999999999997,1.2550000000000001,178.0,1013,4028,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6419,3,21.31,29.19,5.970000000000001,1.61625,86.0,1013,3939,2.4,3572.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6419,5,20.97,25.26,22.93,2.30875,77.0,1013,3612,4.8,3496.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6419,4,19.21,26.92,18.85,1.18625,99.0,1013,3839,2.4,3500.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6420,1,14.43,28.49,0.0,1.7375,286.0,1013,4071,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6420,1,14.54,28.67,0.0,1.1875,318.0,1013,4222,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6420,1,15.33,28.93,0.1,1.4041666666666668,314.0,1013,4267,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6420,1,15.76,29.22,0.36,1.8833333333333333,319.0,1013,4165,3.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6420,1,15.96,28.69,0.03333333333333333,2.533333333333333,295.0,1013,4156,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6420,1,15.85,27.62,0.0,2.941666666666667,272.0,1013,4074,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6420,1,13.81,25.96,0.060000000000000005,2.5041666666666664,331.0,1013,4060,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6421,1,15.87,31.48,0.0,1.76375,238.0,1013,4035,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6421,1,16.76,32.66,0.0,1.59875,235.0,1013,4190,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6421,1,17.81,33.91,0.0,2.52875,251.0,1013,4134,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6421,3,18.65,33.97,0.0,2.81625,246.0,1013,4093,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6421,3,18.66,33.54,0.33999999999999997,3.20875,243.0,1013,4063,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6421,3,18.24,28.78,0.99,2.47375,237.0,1013,3795,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6421,4,16.83,28.05,1.81,2.0375,64.0,1013,3825,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6422,1,17.89,32.16,0.0,2.3708333333333336,272.0,1013,4045,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6422,1,17.67,33.15,0.0,1.8041666666666667,356.0,1013,4192,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6422,1,18.38,34.44,0.0,1.9583333333333335,262.0,1013,4192,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6422,1,19.44,35.41,0.0,1.8249999999999997,228.0,1013,4120,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6422,1,20.15,35.34,0.0,2.4208333333333334,214.0,1013,4102,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6422,3,20.96,32.89,0.12666666666666668,3.4958333333333327,228.0,1013,3944,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6422,3,19.3,30.3,0.03,4.108333333333333,349.0,1013,3912,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6423,1,13.94,30.56,0.0,2.7583333333333333,254.0,1013,4066,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6423,1,13.2,31.42,0.0,1.5208333333333335,304.0,1013,4216,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6423,1,14.53,31.82,0.0,2.0708333333333333,262.0,1013,4219,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6423,1,15.67,31.55,0.03333333333333333,3.095833333333333,265.0,1013,4148,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6423,1,15.75,30.74,0.0033333333333333335,4.15,255.0,1013,4141,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6423,1,15.41,29.71,0.0,3.95,250.0,1013,4031,7.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6423,3,13.21,27.75,0.2833333333333333,3.4541666666666666,322.0,1013,3987,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6424,1,18.06,30.45,0.0,2.4,320.0,1013,4150,6.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6424,1,17.58,30.04,0.0,2.270833333333333,325.0,1013,4260,6.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6424,1,17.95,30.19,0.0,2.6375,324.0,1013,4342,7.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6424,1,19.31,30.7,0.0,3.0875000000000004,322.0,1013,4252,8.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6424,1,19.45,30.85,0.0,3.0374999999999996,324.0,1013,4202,8.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6424,1,18.69,29.96,0.0,3.7458333333333336,310.0,1013,4163,8.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6424,1,17.58,28.59,0.0,2.7916666666666665,321.0,1013,4190,7.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6425,1,15.77,31.39,0.0,1.741666666666667,307.0,1013,4098,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6425,1,16.17,31.84,0.0,1.5375,326.0,1013,4249,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6425,1,16.99,31.57,0.05666666666666667,1.6333333333333333,315.0,1013,4300,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6425,1,17.02,31.47,0.06333333333333334,1.9,277.0,1013,4200,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6425,1,17.17,31.15,0.0,2.0416666666666665,268.0,1013,4187,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6425,1,16.49,30.16,0.0,2.2875,278.0,1013,4115,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6425,3,15.77,29.7,0.0,2.0125,294.0,1013,4118,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6426,1,18.88,35.52,0.0,1.7416666666666667,80.0,1013,4352,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6426,1,19.59,36.17,0.0,1.7791666666666668,101.0,1013,4444,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6426,3,20.53,36.88,0.0,1.7625000000000002,46.0,1013,4352,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6426,4,21.22,36.51,0.0,2.645833333333333,323.0,1013,4256,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6426,1,19.3,35.17,0.0,3.6208333333333336,325.0,1013,4234,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6426,1,18.97,32.78,0.0,4.304166666666667,321.0,1013,4274,7.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6426,1,18.27,34.12,0.0,2.4916666666666667,327.0,1013,4353,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6427,1,16.3,31.88,0.006666666666666667,1.8666666666666667,249.0,1013,4104,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6427,1,16.53,33.26,0.0,1.7249999999999999,242.0,1013,4265,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6427,1,17.07,33.32,0.0,1.9083333333333332,244.0,1013,4261,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6427,1,17.06,32.64,0.0,2.1708333333333334,245.0,1013,4193,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6427,1,16.77,31.92,0.0,2.466666666666667,243.0,1013,4174,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6427,1,17.13,31.09,0.0033333333333333335,2.404166666666667,230.0,1013,4087,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6427,3,16.77,31.27,0.0033333333333333335,2.6791666666666667,44.0,1013,4053,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6428,1,12.06,28.59,0.0,1.3625,326.0,1013,4195,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6428,1,12.77,28.71,0.0,1.4375,359.0,1013,4335,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6428,1,12.94,28.36,0.0,1.6833333333333336,348.0,1013,4416,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6428,1,13.25,28.74,0.0,1.8750000000000002,9.0,1013,4310,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6428,1,13.64,28.74,0.0,1.8375,350.0,1013,4209,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6428,1,13.4,27.93,0.0,2.1416666666666666,323.0,1013,4192,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6428,1,12.34,26.57,0.0,1.9291666666666667,345.0,1013,4278,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6429,1,18.45,27.92,0.0,1.9291666666666667,335.0,1013,4235,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6429,1,18.64,28.61,0.0,1.8208333333333333,153.0,1013,4372,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6429,1,20.0,30.58,0.0,1.4958333333333333,208.0,1013,4310,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6429,1,20.89,30.75,0.0,2.2125,276.0,1013,4235,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6429,1,20.27,30.5,0.0,3.220833333333333,280.0,1013,4198,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6429,1,20.35,29.05,0.0,3.583333333333334,280.0,1013,4242,7.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6429,1,20.03,28.38,0.0,2.395833333333333,328.0,1013,4255,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6430,4,10.33,21.99,1.1600000000000001,1.29625,284.0,1013,3675,2.8,3333.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6430,1,9.38,23.38,1.4600000000000002,0.8875,356.0,1013,3862,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6430,1,10.66,22.86,3.08,1.1075,348.0,1013,3864,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6430,4,13.07,20.93,7.399999999999999,1.02875,5.0,1013,3793,3.5,3481.23,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6430,10,14.32,19.5,11.48,1.7025000000000001,278.0,1013,3649,3.9,3390.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6430,4,11.02,17.83,6.36,1.59125,2.0,1013,3319,3.5,3334.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6430,4,10.23,19.32,5.74,1.4,357.0,1013,3568,2.6,3316.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6431,1,16.15,29.97,0.0,1.275,269.0,1013,4036,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6431,1,16.27,30.72,0.02,1.01125,303.0,1013,4197,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6431,1,17.23,31.45,0.08,1.59125,293.0,1013,4170,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6431,1,17.88,31.59,0.41000000000000003,1.5412499999999998,282.0,1013,4105,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6431,1,18.06,31.15,0.81,1.7175,268.0,1013,4086,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6431,1,17.82,28.9,1.73,1.6437499999999998,261.0,1013,3897,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6431,3,15.63,25.82,2.8499999999999996,1.84375,354.0,1013,3925,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6432,1,16.66,32.55,0.0,1.725,265.0,1013,4099,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6432,1,17.32,33.7,0.0,1.4166666666666665,307.0,1013,4261,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6432,1,17.52,33.67,0.0,1.6250000000000002,310.0,1013,4266,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6432,1,17.28,33.09,0.0,1.8499999999999999,260.0,1013,4193,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6432,1,17.2,32.46,0.0,2.275,247.0,1013,4178,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6432,1,17.69,31.41,0.0,2.3833333333333333,234.0,1013,4098,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6432,3,17.27,31.28,0.0,3.3291666666666666,35.0,1013,4065,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6433,1,13.07,29.52,0.0,2.045,175.0,1013,4076,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6433,1,14.05,31.05,0.0,1.09625,206.0,1013,4229,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6433,1,15.1,31.96,0.0,1.56,214.0,1013,4170,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6433,1,15.46,31.65,0.0,2.2375,203.0,1013,4130,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6433,1,15.44,30.67,0.09,2.995,193.0,1013,4107,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6433,3,15.22,27.7,0.49,2.80875,187.0,1013,3920,6.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6433,3,14.2,28.36,1.21,2.1125000000000003,42.0,1013,3943,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6434,3,16.0,28.23,0.08,1.30875,32.0,1013,3768,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6434,3,17.11,30.24,0.16,1.0375,331.0,1013,3954,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6434,1,18.9,30.24,1.5,0.9450000000000001,300.0,1013,3948,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6434,4,20.58,27.98,5.03,1.105,14.0,1013,3864,2.0,3569.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6434,8,21.67,26.97,4.3100000000000005,1.9675,57.0,1013,3801,3.0,3462.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6434,4,19.84,25.48,6.879999999999999,2.215,46.0,1013,3412,4.6,2891.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6434,4,19.23,26.99,1.19,1.7175,41.0,1013,3582,3.1,3289.27125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6435,1,16.52,34.37,0.0,2.029166666666667,21.0,1013,4306,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6435,1,17.33,35.73,0.0,1.9208333333333332,102.0,1013,4411,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6435,3,18.22,35.3,0.0,2.05,19.0,1013,4329,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6435,1,18.26,33.92,0.0,2.5791666666666666,350.0,1013,4242,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6435,1,17.04,32.24,0.0,3.1666666666666665,300.0,1013,4222,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6435,3,17.81,29.89,0.0,3.5999999999999996,329.0,1013,4272,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6435,1,16.95,32.15,0.0,2.654166666666667,359.0,1013,4329,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6436,1,17.23,25.72,0.0033333333333333335,2.025,339.0,1013,4091,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6436,1,17.2,27.44,0.0,1.4583333333333335,347.0,1013,4234,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6436,1,18.07,28.01,0.0,1.6083333333333334,320.0,1013,4184,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6436,1,18.34,27.75,0.0,2.0375,335.0,1013,4179,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6436,1,18.75,27.33,0.0,2.2625,336.0,1013,4150,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6436,1,18.73,25.87,0.14333333333333334,2.5791666666666666,99.0,1013,4016,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6436,3,17.72,27.08,0.0,2.9000000000000004,24.0,1013,4031,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6437,1,15.36,28.78,0.0,1.6375,342.0,1013,4114,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6437,1,15.63,29.09,0.0,1.5416666666666667,345.0,1013,4256,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6437,1,16.15,28.7,0.0033333333333333335,1.6416666666666668,327.0,1013,4317,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6437,1,16.25,28.68,0.006666666666666667,1.8083333333333333,279.0,1013,4220,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6437,1,16.2,28.64,0.0,1.7750000000000001,320.0,1013,4199,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6437,1,15.5,27.98,0.0,2.0791666666666666,288.0,1013,4131,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6437,1,15.18,27.41,0.0,1.9625,336.0,1013,4146,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6438,1,14.73,30.42,0.0,1.95,249.0,1013,4086,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6438,1,15.03,31.8,0.0,1.2625,261.0,1013,4239,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6438,1,16.24,32.44,0.0,1.7791666666666668,345.0,1013,4213,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6438,1,16.79,32.11,0.0,2.0125,319.0,1013,4161,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6438,1,16.27,31.03,0.006666666666666667,2.2458333333333336,277.0,1013,4139,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6438,1,16.11,30.03,0.47333333333333333,1.9124999999999999,248.0,1013,3995,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6438,3,14.8,29.06,0.24,2.15,35.0,1013,3996,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6439,1,17.04,32.1,0.0,2.025,255.0,1013,4100,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6439,1,17.61,33.24,0.0,1.6166666666666665,256.0,1013,4261,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6439,1,18.02,33.24,0.0,1.9791666666666665,255.0,1013,4262,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6439,1,17.95,32.68,0.0,2.283333333333333,246.0,1013,4191,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6439,1,17.7,32.15,0.0,2.8458333333333337,234.0,1013,4175,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6439,1,18.06,31.28,0.0,2.8291666666666666,231.0,1013,4091,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6439,3,17.87,31.02,0.0,3.6083333333333334,47.0,1013,4057,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6440,1,19.14,30.23,0.0,1.9124999999999999,54.0,1013,4334,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6440,1,19.3,30.92,0.0033333333333333335,1.8375000000000001,74.0,1013,4439,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6440,3,20.26,33.29,0.0,1.875,237.0,1013,4359,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6440,4,21.84,34.32,0.0,2.154166666666667,278.0,1013,4256,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6440,1,20.81,33.85,0.0,2.9,235.0,1013,4230,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6440,1,20.81,31.8,0.0,3.3124999999999996,300.0,1013,4256,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6440,1,19.83,31.08,0.0,2.1708333333333334,321.0,1013,4345,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6441,3,15.87,28.71,0.0,1.6412499999999999,34.0,1013,3760,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6441,1,17.44,30.68,0.01,1.375,346.0,1013,3941,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6441,1,19.01,31.26,1.27,1.09125,287.0,1013,3936,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6441,4,21.04,29.32,4.22,1.4087500000000002,35.0,1013,3851,3.0,3567.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6441,8,21.77,27.21,6.29,2.4,41.0,1013,3792,3.9,3442.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6441,4,19.51,26.3,8.27,2.295,42.0,1013,3393,5.2,3007.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6441,4,19.1,27.23,0.7500000000000001,1.9512500000000002,37.0,1013,3545,3.3,3260.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6442,3,15.77,28.42,0.0,1.9,59.0,1013,3755,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6442,3,17.72,29.93,0.05,1.305,50.0,1013,3931,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6442,1,19.13,30.83,0.78,1.2125000000000001,18.0,1013,3926,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6442,4,20.98,29.07,4.380000000000001,1.71625,60.0,1013,3845,5.0,3567.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6442,8,21.72,27.2,2.3000000000000003,2.5500000000000003,66.0,1013,3783,4.8,3446.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6442,10,19.0,25.87,10.589999999999998,2.8712500000000003,68.0,1013,3378,7.5,2911.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6442,4,18.66,26.78,0.49000000000000005,2.25,99.0,1013,3517,5.0,3349.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6443,1,17.63,27.84,0.0,1.7,297.0,1013,4032,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6443,1,17.72,28.87,0.0,1.2625,170.0,1013,4194,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6443,1,18.36,30.34,0.01,1.40375,214.0,1013,4172,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6443,1,19.41,31.19,0.05,1.495,204.0,1013,4107,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6443,1,19.45,30.84,0.06,1.5574999999999999,194.0,1013,4087,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6443,3,20.12,27.52,0.5599999999999999,3.0912499999999996,248.0,1013,3882,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6443,3,18.58,26.8,1.0,2.97875,340.0,1013,3895,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6444,1,19.01,31.02,0.0,1.7,228.0,1013,4031,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6444,1,18.67,30.36,0.0,2.8666666666666667,340.0,1013,4173,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6444,1,18.4,30.69,0.0,3.020833333333333,330.0,1013,4246,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6444,1,18.42,31.73,0.0,2.479166666666667,312.0,1013,4158,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6444,1,18.85,32.33,0.0,2.3666666666666667,279.0,1013,4150,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6444,1,19.27,32.18,0.0,2.2,244.0,1013,4017,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6444,1,19.05,28.37,0.0,4.45,330.0,1013,3930,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6445,4,10.27,22.3,2.13,1.28125,284.0,1013,3645,3.4,3326.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6445,3,10.5,23.04,2.3099999999999996,0.78125,16.0,1013,3842,1.9,3462.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6445,1,11.72,22.59,4.81,0.8550000000000001,349.0,1013,3854,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6445,4,13.71,20.57,12.15,0.8287500000000001,20.0,1013,3772,2.2,3477.6237499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6445,8,14.74,19.38,12.42,1.7175,180.0,1013,3697,4.1,3372.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6445,4,11.45,18.45,6.18,1.86875,10.0,1013,3309,3.9,3348.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6445,4,10.73,19.42,5.53,1.6012499999999998,8.0,1013,3474,2.8,3310.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6446,3,15.24,28.07,0.0,1.4537499999999999,44.0,1013,3730,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6446,3,17.08,30.05,0.12,1.17875,201.0,1013,3905,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6446,1,18.63,30.75,1.56,1.025,353.0,1013,3900,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6446,8,20.79,28.37,5.26,1.3587500000000001,90.0,1013,3821,2.5,3536.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6446,8,21.09,25.3,12.780000000000001,2.2337499999999997,62.0,1013,3733,4.0,3365.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6446,4,18.86,25.29,7.050000000000001,1.6800000000000002,53.0,1013,3324,3.4,2893.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6446,4,18.07,26.44,0.79,1.7625000000000002,56.0,1013,3570,3.3,3210.0012500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6447,3,16.33,27.8,0.2,1.3,57.0,1013,3818,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6447,1,16.11,29.97,0.1,1.2625000000000002,290.0,1013,4002,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6447,1,17.87,29.82,0.49000000000000005,1.35,273.0,1013,3993,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6447,4,19.88,27.19,4.25,0.56625,326.0,1013,3917,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6447,5,20.35,25.12,8.209999999999999,1.34625,93.0,1013,3836,2.5,3500.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6447,4,19.36,24.09,2.94,1.8475,115.0,1013,3478,5.5,3295.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6447,4,18.7,25.96,2.88,1.7174999999999998,57.0,1013,3697,3.5,3422.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6448,1,21.17,28.92,0.0,1.7666666666666666,77.0,1013,4288,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6448,1,21.51,29.05,0.0,1.7833333333333334,73.0,1013,4430,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6448,1,21.05,28.73,0.0,2.958333333333333,49.0,1013,4439,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6448,1,21.58,28.76,0.0,2.8541666666666665,44.0,1013,4309,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6448,1,21.41,28.1,0.0,2.9041666666666663,20.0,1013,4236,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6448,1,21.46,27.3,0.0,3.229166666666667,316.0,1013,4241,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6448,1,21.25,27.02,0.0,3.4375,351.0,1013,4347,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6449,1,12.88,27.53,0.0,1.4166666666666665,196.0,1013,4099,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6449,1,13.39,29.17,0.0,1.35,349.0,1013,4257,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6449,1,14.32,29.88,0.0,1.8791666666666667,343.0,1013,4231,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6449,1,14.58,29.62,0.0,1.6833333333333331,323.0,1013,4177,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6449,1,14.5,28.59,0.0,1.9958333333333333,258.0,1013,4150,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6449,1,14.47,27.79,0.26333333333333336,1.9708333333333334,157.0,1013,4037,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6449,3,13.42,27.32,0.0,1.8125,77.0,1013,4030,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6450,1,16.89,30.99,0.0,2.4541666666666666,326.0,1013,4145,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6450,1,16.71,30.83,0.0,2.2291666666666665,329.0,1013,4261,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6450,1,17.04,30.63,0.0,2.645833333333333,326.0,1013,4341,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6450,1,17.97,30.95,0.0033333333333333335,3.0500000000000003,329.0,1013,4250,7.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6450,1,18.04,31.08,0.0,2.979166666666667,322.0,1013,4203,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6450,1,17.3,30.24,0.0,3.591666666666667,318.0,1013,4162,7.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6450,1,16.77,29.05,0.0,2.8666666666666667,322.0,1013,4187,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6451,1,15.62,31.81,0.0,1.8666666666666667,264.0,1013,4101,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6451,1,16.19,32.94,0.0,1.2833333333333332,304.0,1013,4257,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6451,1,16.75,33.56,0.0,1.5291666666666668,241.0,1013,4241,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6451,1,16.79,33.1,0.0,1.8791666666666664,243.0,1013,4182,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6451,1,16.41,32.12,0.0,2.3625,240.0,1013,4161,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6451,1,16.48,31.21,0.08,2.166666666666667,261.0,1013,4053,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6451,3,16.17,30.91,0.0,2.125,6.0,1013,4028,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6452,8,18.34,27.14,1.7400000000000002,1.4249999999999998,68.0,1013,3866,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6452,3,17.76,30.01,0.0,0.73,15.0,1013,4036,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6452,3,19.77,31.01,0.02,0.9575,37.0,1013,3999,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6452,4,20.89,29.97,1.7000000000000002,0.9049999999999999,275.0,1013,3962,1.6,3642.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6452,4,20.79,27.77,5.24,1.61625,195.0,1013,3828,3.2,3522.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6452,3,18.89,25.83,3.71,2.51375,22.0,1013,3585,4.5,3507.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6452,3,18.67,26.91,3.83,1.7362499999999998,73.0,1013,3851,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6453,4,16.0,22.68,0.28,1.44,80.0,1013,3830,3.0,3450.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6453,1,15.7,24.08,0.0,1.3337500000000002,225.0,1013,4021,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6453,1,17.37,25.2,0.04,1.62125,211.0,1013,4002,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6453,4,18.4,23.99,1.82,1.0425,179.0,1013,3930,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6453,4,19.12,22.64,6.04,1.39875,117.0,1013,3838,2.1,3492.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6453,4,17.6,21.37,3.17,1.63,52.0,1013,3501,2.6,3323.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6453,4,16.62,22.11,3.06,1.49125,105.0,1013,3747,2.1,3410.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6454,4,18.85,28.81,0.38,1.15875,95.0,1013,3845,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6454,4,19.01,31.07,0.0,0.9925,86.0,1013,4049,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6454,3,20.08,32.45,0.01,1.225,92.0,1013,4018,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6454,4,21.85,31.15,1.52,0.99875,132.0,1013,3951,1.8,3613.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6454,4,22.38,28.8,8.09,1.7375000000000003,103.0,1013,3885,2.4,3522.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6454,4,21.29,26.24,5.59,1.8625,120.0,1013,3559,2.3,3278.9987499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6454,4,19.31,26.93,3.4800000000000004,1.5037500000000001,103.0,1013,3744,2.5,3490.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6455,4,18.6,28.21,0.26,1.62375,83.0,1013,3902,6.0,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6455,4,19.85,30.79,0.0,1.03625,46.0,1013,4060,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6455,4,21.49,32.1,0.02,1.27375,48.0,1013,4021,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6455,4,21.14,31.32,2.6300000000000003,1.05875,257.0,1013,3993,3.5,3615.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6455,13,22.41,28.77,14.41,1.9137499999999998,167.0,1013,3882,4.8,3551.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6455,4,20.19,25.7,8.75,2.6325000000000003,8.0,1013,3604,4.9,3503.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6455,3,19.1,27.19,4.01,2.04875,86.0,1013,3864,5.1,3518.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6456,4,18.49,29.36,0.0,1.55125,93.0,1013,3928,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6456,4,20.73,31.85,0.02,1.18,62.0,1013,4074,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6456,3,22.44,32.79,1.9999999999999998,1.1375000000000002,65.0,1013,4035,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6456,4,20.83,31.22,0.17,0.8125,244.0,1013,4025,1.8,3642.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6456,4,22.17,29.62,17.700000000000003,1.62875,10.0,1013,3916,3.2,3568.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6456,3,20.62,25.8,7.799999999999999,2.47375,85.0,1013,3631,4.4,3486.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6456,3,19.42,27.44,4.54,1.8624999999999998,93.0,1013,3884,4.0,3564.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6457,3,16.32,27.31,0.11000000000000001,1.2062499999999998,34.0,1013,3793,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6457,3,16.89,29.31,0.13,1.0425,302.0,1013,3980,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6457,1,18.89,29.5,1.42,1.1425,275.0,1013,3971,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6457,4,20.57,27.38,4.93,0.97,308.0,1013,3889,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6457,5,21.3,25.65,8.18,1.5875,60.0,1013,3822,2.9,3492.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6457,4,19.84,24.47,5.35,2.0524999999999998,43.0,1013,3453,6.2,3127.4175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6457,4,19.44,26.96,1.49,1.7762499999999999,36.0,1013,3640,3.9,3380.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6458,1,19.91,30.19,0.0,1.15,241.0,1013,4049,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6458,1,19.22,29.6,0.0,3.5041666666666664,5.0,1013,4172,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6458,1,18.84,29.98,0.0,4.012499999999999,349.0,1013,4267,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6458,1,18.97,30.52,0.0,3.0,342.0,1013,4181,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6458,1,19.8,30.42,0.0,2.5833333333333335,331.0,1013,4167,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6458,1,19.51,30.23,0.0,2.154166666666667,192.0,1013,4058,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6458,1,19.37,28.24,0.0,4.129166666666667,340.0,1013,3982,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6459,4,16.44,26.08,0.25,0.9124999999999999,21.0,1013,3874,0.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6459,1,15.26,29.12,0.01,0.7325,342.0,1013,4006,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6459,4,17.72,29.69,0.4,0.8912500000000001,316.0,1013,3989,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6459,4,18.16,27.98,3.1799999999999997,0.8575,329.0,1013,3977,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6459,3,18.0,26.63,3.94,1.2,286.0,1013,3783,2.1,3579.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6459,3,16.28,25.41,2.8,1.35125,12.0,1013,3642,2.0,3485.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6459,4,17.21,26.1,4.2299999999999995,1.0325,46.0,1013,3957,1.7,3457.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6460,3,16.59,28.46,0.13,1.3287499999999999,231.0,1013,3820,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6460,3,16.88,30.68,0.09,1.1425,288.0,1013,4005,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6460,1,18.68,30.62,0.77,1.2075,269.0,1013,3994,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6460,4,20.78,28.5,3.71,0.9287500000000001,75.0,1013,3914,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6460,8,21.3,26.15,6.940000000000001,1.6375000000000002,70.0,1013,3838,2.2,3491.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6460,4,20.01,25.38,4.65,2.16625,50.0,1013,3477,4.7,3176.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6460,4,19.6,27.55,1.9700000000000002,1.90375,49.0,1013,3679,2.6,3399.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6461,4,17.63,26.42,0.5199999999999999,0.9212499999999999,325.0,1013,3973,1.8,3558.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6461,4,18.54,29.79,0.01,0.51625,268.0,1013,4083,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6461,4,20.45,30.41,1.5799999999999998,0.70375,316.0,1013,4064,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6461,4,19.65,28.77,3.4299999999999997,0.73,42.0,1013,4084,2.2,3690.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6461,4,19.86,28.12,0.96,0.85625,225.0,1013,3979,2.2,3641.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6461,5,19.17,26.12,14.36,1.48375,3.0,1013,3806,2.7,3593.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6461,10,19.39,26.13,19.27,1.15,44.0,1013,4039,2.3,3584.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6462,4,17.11,23.83,0.56,1.93375,281.0,1013,3995,5.3,3669.9987499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6462,3,16.53,28.02,0.01,1.72875,278.0,1013,4067,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6462,3,17.94,28.65,0.91,1.8775,273.0,1013,4075,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6462,3,17.63,27.62,1.5,1.4925,295.0,1013,4092,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6462,3,19.02,27.47,1.2599999999999998,1.7037499999999999,295.0,1013,3985,4.2,3664.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6462,4,17.14,25.54,1.6099999999999999,1.35,328.0,1013,3887,4.1,3640.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6462,5,18.67,24.68,6.49,1.1575,322.0,1013,4089,2.6,3558.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6463,4,17.7,25.87,0.34,0.7875,314.0,1013,3937,2.7,3562.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6463,3,15.86,29.69,0.0,0.77,291.0,1013,4032,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6463,4,19.24,29.63,1.26,0.8674999999999999,282.0,1013,4036,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6463,4,19.18,29.0,3.6799999999999997,0.9012499999999999,303.0,1013,4059,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6463,3,18.63,27.96,3.3600000000000003,1.40875,298.0,1013,3879,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6463,3,17.24,26.69,2.79,1.22375,324.0,1013,3795,2.5,3593.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6463,5,18.42,25.82,6.72,0.8175,58.0,1013,4061,2.4,3544.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6464,3,17.18,27.32,1.24,0.85375,51.0,1013,3802,1.7,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6464,1,15.1,30.3,0.04,0.6,355.0,1013,3984,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6464,1,17.02,30.23,0.61,0.74125,4.0,1013,3946,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6464,4,18.3,27.7,2.67,0.82375,1.0,1013,3900,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6464,4,19.27,26.27,5.7,0.97375,14.0,1013,3753,3.2,3502.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6464,3,17.32,26.13,2.52,1.5999999999999999,2.0,1013,3541,3.7,3434.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6464,4,16.91,26.4,3.16,0.83875,153.0,1013,3818,1.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6465,1,16.96,28.27,0.0,1.56875,328.0,1013,4102,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6465,1,17.58,28.76,0.0,1.4541666666666666,290.0,1013,4253,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6465,1,18.12,28.27,0.026666666666666665,1.5333333333333332,313.0,1013,4308,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6465,3,17.71,27.93,0.03,1.65,324.0,1013,4217,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6465,3,17.65,27.75,0.016666666666666666,1.6833333333333331,276.0,1013,4197,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6465,1,17.18,27.2,0.0,1.8666666666666667,285.0,1013,4127,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6465,1,17.21,27.11,0.0,1.7041666666666666,337.0,1013,4132,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6466,3,17.38,30.27,0.0,1.8125,61.0,1013,3918,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6466,3,18.35,32.31,0.0,1.38125,88.0,1013,4064,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6466,3,19.64,33.64,0.22,1.5787499999999999,90.0,1013,4032,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6466,4,21.13,32.15,4.14,2.26125,73.0,1013,3974,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6466,4,21.83,29.59,6.279999999999999,2.3625,79.0,1013,3860,3.9,3522.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6466,8,21.12,26.95,8.29,2.61,96.0,1013,3518,4.6,3430.48,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6466,4,19.25,27.61,2.33,1.91375,80.0,1013,3822,3.2,3503.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6467,1,17.13,35.16,0.0,1.7083333333333335,272.0,1013,4339,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6467,1,18.38,36.03,0.0,1.9333333333333333,111.0,1013,4435,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6467,3,19.27,36.26,0.0,2.0791666666666666,110.0,1013,4346,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6467,4,19.43,35.31,0.0,2.8750000000000004,322.0,1013,4251,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6467,1,17.45,33.76,0.0,3.6708333333333334,323.0,1013,4231,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6467,1,17.93,31.42,0.0,4.229166666666666,319.0,1013,4278,7.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6467,1,16.95,32.93,0.0,2.7458333333333336,325.0,1013,4347,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6468,4,19.29,28.38,0.03,1.2075,20.0,1013,3931,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6468,4,20.69,31.17,0.03,0.90375,26.0,1013,4072,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6468,3,22.17,31.69,1.21,1.3625,161.0,1013,4037,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6468,4,19.98,30.66,0.5900000000000001,1.04125,214.0,1013,4039,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6468,4,21.09,28.71,6.73,1.6375,214.0,1013,3917,2.8,3599.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6468,5,20.56,25.72,17.299999999999997,1.9325,82.0,1013,3651,3.4,3525.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6468,3,19.23,26.94,5.3100000000000005,1.33375,59.0,1013,3912,3.2,3528.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6469,1,19.17,31.52,0.0,1.991666666666667,270.0,1013,4031,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6469,1,18.62,31.29,0.0,1.8416666666666668,320.0,1013,4178,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6469,1,18.74,31.86,0.0,2.0374999999999996,293.0,1013,4222,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6469,1,19.08,32.93,0.0,2.025,274.0,1013,4137,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6469,1,19.56,33.6,0.0,2.0791666666666666,268.0,1013,4129,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6469,1,19.87,32.97,0.0,2.854166666666666,243.0,1013,3970,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6469,1,19.02,28.99,0.02,4.008333333333333,322.0,1013,3919,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6470,1,19.87,31.06,0.0,1.0333333333333334,205.0,1013,4048,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6470,1,19.77,31.7,0.0,2.4166666666666665,17.0,1013,4176,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6470,1,19.41,32.1,0.0,2.7041666666666666,6.0,1013,4269,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6470,1,19.76,32.59,0.0,2.0791666666666666,359.0,1013,4182,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6470,1,20.33,32.07,0.0,1.9916666666666667,342.0,1013,4167,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6470,1,20.36,30.89,0.0,1.9083333333333332,143.0,1013,4052,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6470,1,19.85,28.79,0.0,3.5791666666666666,347.0,1013,3985,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6471,1,14.48,30.25,0.01,1.4075,200.0,1013,4033,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6471,1,14.2,31.72,0.0,1.065,330.0,1013,4180,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6471,1,15.27,32.55,0.0,1.79125,278.0,1013,4122,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6471,3,15.73,32.23,0.0,2.3175,267.0,1013,4105,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6471,1,15.64,31.24,0.27,2.7125,251.0,1013,4074,5.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6471,3,15.85,27.93,0.79,2.37125,30.0,1013,3789,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6471,3,14.66,27.94,1.54,1.67875,77.0,1013,3858,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6472,5,16.92,26.3,4.210000000000001,0.5175,32.0,1013,3715,1.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6472,1,15.16,29.42,0.01,0.805,42.0,1013,3934,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6472,3,16.72,29.61,0.26,0.7424999999999999,353.0,1013,3908,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6472,4,18.0,28.13,1.81,0.6799999999999999,13.0,1013,3856,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6472,4,19.05,26.97,5.7,1.06875,4.0,1013,3725,4.2,3475.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6472,3,16.28,26.15,1.6999999999999997,1.71125,7.0,1013,3463,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6472,4,16.6,26.67,2.3,0.98875,4.0,1013,3767,2.0,3419.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6473,1,14.41,29.78,0.0,2.0875,261.0,1013,4079,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6473,1,14.3,30.67,0.016666666666666666,1.0999999999999999,297.0,1013,4232,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6473,1,15.2,31.29,0.030000000000000002,1.3,330.0,1013,4217,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6473,1,15.94,31.12,0.10333333333333335,1.9083333333333332,286.0,1013,4167,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6473,1,16.01,30.18,0.05333333333333334,2.8708333333333336,274.0,1013,4145,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6473,1,15.68,29.11,0.16333333333333333,2.558333333333333,266.0,1013,4010,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6473,3,13.72,27.7,0.29,2.6333333333333337,358.0,1013,3996,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6474,1,15.62,31.02,0.0,1.36125,84.0,1013,3976,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6474,1,17.4,33.0,0.0,1.5300000000000002,73.0,1013,4098,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6474,1,18.96,34.67,0.08,1.42625,98.0,1013,4055,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6474,3,19.94,33.31,0.63,1.52875,79.0,1013,4031,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6474,3,19.87,32.19,3.4499999999999997,1.8375,93.0,1013,3931,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6474,4,21.41,26.75,8.370000000000001,2.4562500000000003,53.0,1013,3586,4.8,3475.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6474,4,19.1,28.02,5.15,1.4925000000000002,100.0,1013,3847,2.5,3453.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6475,1,15.21,31.08,0.0,2.408333333333333,248.0,1013,4096,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6475,1,15.76,32.4,0.0,1.7333333333333334,252.0,1013,4253,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6475,1,16.39,32.6,0.0,2.1416666666666666,262.0,1013,4251,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6475,1,16.29,31.94,0.0,2.6166666666666663,244.0,1013,4183,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6475,1,16.03,31.24,0.0,3.3625000000000007,243.0,1013,4167,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6475,1,16.14,30.52,0.0,3.158333333333333,241.0,1013,4072,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6475,3,15.77,30.14,0.0033333333333333335,3.666666666666667,32.0,1013,4038,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6476,1,18.71,30.45,0.0,2.2625,325.0,1013,4182,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6476,1,19.28,29.8,0.0,2.2458333333333336,316.0,1013,4286,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6476,1,19.27,30.06,0.0,2.8041666666666663,321.0,1013,4377,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6476,1,19.65,30.38,0.0,3.1916666666666664,325.0,1013,4292,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6476,1,20.16,30.6,0.0,2.916666666666667,332.0,1013,4216,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6476,1,19.68,29.97,0.0,3.3833333333333337,313.0,1013,4183,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6476,1,18.89,28.38,0.0,2.8125,331.0,1013,4237,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6477,1,15.48,28.92,0.0,1.6291666666666664,318.0,1013,4102,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6477,1,15.95,29.38,0.0,1.4958333333333333,331.0,1013,4254,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6477,1,16.65,29.05,0.023333333333333334,1.5916666666666663,316.0,1013,4306,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6477,1,16.58,28.9,0.03333333333333333,1.7833333333333334,326.0,1013,4208,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6477,1,16.55,28.64,0.0,1.8291666666666666,269.0,1013,4191,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6477,1,15.85,27.8,0.0,2.0416666666666665,279.0,1013,4121,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6477,1,15.52,27.51,0.0,1.8375000000000001,341.0,1013,4125,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6478,1,18.92,30.58,0.0,1.5041666666666667,134.0,1013,4204,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6478,1,19.42,30.65,0.0,1.541666666666667,359.0,1013,4343,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6478,1,19.38,30.2,0.0,1.65,6.0,1013,4414,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6478,1,19.34,30.33,0.0,1.7958333333333334,6.0,1013,4308,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6478,1,19.81,30.54,0.0,1.7625,334.0,1013,4217,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6478,1,19.95,30.0,0.0,2.104166666666667,332.0,1013,4202,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6478,1,19.64,28.74,0.0,1.8833333333333335,311.0,1013,4282,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6479,1,14.39,29.32,0.0,2.17875,256.0,1013,4057,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6479,1,14.26,29.64,0.0,1.33625,266.0,1013,4208,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6479,1,15.37,30.2,0.0,1.96625,268.0,1013,4218,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6479,1,16.39,30.4,0.1,2.7874999999999996,266.0,1013,4140,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6479,1,16.48,29.67,0.04,3.74125,269.0,1013,4125,7.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6479,1,15.92,28.68,0.03,3.67875,252.0,1013,4002,8.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6479,1,14.18,26.14,0.64,3.27875,316.0,1013,3959,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6480,1,13.27,27.46,0.0,0.9299999999999999,276.0,1013,3997,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6480,1,13.64,28.75,0.0,0.7124999999999999,208.0,1013,4157,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6480,1,15.24,29.71,0.0,1.52625,262.0,1013,4105,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6480,1,16.0,29.3,0.060000000000000005,2.15875,255.0,1013,4076,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6480,3,15.71,28.54,0.6900000000000001,2.8237500000000004,241.0,1013,4058,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6480,3,15.45,23.47,1.94,2.5250000000000004,235.0,1013,3775,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6480,3,13.96,24.5,1.4700000000000002,1.53375,78.0,1013,3761,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6481,3,15.63,26.67,0.13,1.1212499999999999,356.0,1013,3965,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6481,3,17.81,29.18,0.12,1.0825,43.0,1013,4091,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6481,3,17.9,29.32,0.36,1.94625,164.0,1013,4061,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6481,3,16.89,29.47,1.2200000000000002,1.5625,182.0,1013,4074,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6481,3,17.37,27.14,0.8,1.54,176.0,1013,3965,3.3,3644.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6481,5,18.2,24.28,11.45,1.48,336.0,1013,3716,2.8,3555.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6481,5,16.89,24.82,6.94,0.87375,67.0,1013,3943,1.9,3553.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6482,1,20.47,29.72,0.0,0.9749999999999999,281.0,1013,4192,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6482,1,20.83,29.52,0.0,0.8625,301.0,1013,4335,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6482,1,20.71,29.56,0.0,0.7458333333333333,325.0,1013,4429,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6482,1,20.9,30.03,0.0,1.1041666666666665,339.0,1013,4326,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6482,1,21.36,30.06,0.0,1.1416666666666666,319.0,1013,4210,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6482,1,21.13,29.55,0.0,1.4916666666666667,307.0,1013,4182,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6482,1,20.04,27.91,0.0033333333333333335,1.0166666666666666,330.0,1013,4278,2.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6483,1,15.81,30.98,0.0,1.635,70.0,1013,3951,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6483,1,17.39,32.55,0.0,1.9537499999999999,91.0,1013,4116,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6483,1,18.84,34.36,0.0,1.8962499999999998,95.0,1013,4075,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6483,3,19.76,34.03,0.03,2.245,161.0,1013,4029,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6483,3,19.56,33.06,0.6599999999999999,2.1125,128.0,1013,3997,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6483,4,20.36,26.97,3.75,2.59625,223.0,1013,3671,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6483,4,19.02,28.11,4.6,1.9,90.0,1013,3704,3.2,3427.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6485,1,15.74,30.5,0.0,1.445,78.0,1013,3941,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6485,1,17.26,32.46,0.0,1.77875,98.0,1013,4094,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6485,3,18.58,34.05,0.0,1.6800000000000002,104.0,1013,4051,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6485,4,19.76,33.48,0.7899999999999999,1.9312500000000001,78.0,1013,4008,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6485,3,19.74,31.72,4.1899999999999995,1.94625,49.0,1013,3938,4.1,3569.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6485,4,20.96,26.77,8.11,2.51375,44.0,1013,3577,5.1,3408.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6485,4,18.98,27.64,5.6,1.68,97.0,1013,3768,4.2,3434.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6486,4,17.68,25.39,1.5999999999999999,1.1087500000000001,320.0,1013,4007,2.1,3620.98,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6486,4,18.59,29.38,0.07,0.73625,281.0,1013,4106,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6486,4,19.25,29.72,1.2100000000000002,0.62,264.0,1013,4093,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6486,4,19.04,28.65,2.1,0.83625,275.0,1013,4109,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6486,4,19.63,28.61,1.0,1.14125,266.0,1013,4025,1.9,3677.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6486,10,19.11,26.19,5.909999999999999,1.63375,347.0,1013,3863,2.6,3600.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6486,10,19.54,25.7,33.14,1.40125,354.0,1013,4063,2.3,3577.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6487,4,18.82,28.46,0.06,1.61125,77.0,1013,3916,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6487,4,20.37,31.09,0.0,1.2037499999999999,49.0,1013,4067,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6487,4,22.11,32.28,1.01,1.30625,57.0,1013,4029,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6487,4,20.81,31.19,1.3900000000000001,0.99125,244.0,1013,4012,3.1,3637.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6487,4,22.15,29.04,14.81,1.9087500000000002,234.0,1013,3898,4.5,3550.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6487,3,20.39,25.67,8.4,2.56125,98.0,1013,3623,5.0,3507.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6487,3,19.23,27.36,3.0699999999999994,2.04375,82.0,1013,3882,5.0,3541.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6488,1,17.21,29.65,0.0,2.25,338.0,1013,4179,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6488,1,17.52,29.72,0.0,2.1916666666666664,336.0,1013,4296,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6488,1,17.68,29.22,0.0,2.7458333333333336,343.0,1013,4382,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6488,1,17.92,29.45,0.0,3.033333333333333,330.0,1013,4293,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6488,1,18.23,29.73,0.0,2.7583333333333337,335.0,1013,4215,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6488,1,17.98,28.8,0.0,3.183333333333333,325.0,1013,4182,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6488,1,17.33,27.32,0.006666666666666667,2.9375,336.0,1013,4240,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6489,1,20.79,33.81,0.0,2.175,328.0,1013,4189,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6489,1,21.36,33.58,0.0,2.175,324.0,1013,4319,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6489,1,21.38,33.31,0.0,2.7708333333333335,329.0,1013,4403,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6489,1,21.53,33.65,0.0,3.0875,346.0,1013,4309,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6489,1,22.09,33.88,0.0,2.6291666666666664,326.0,1013,4214,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6489,1,21.93,33.29,0.0,3.091666666666667,321.0,1013,4185,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6489,1,21.52,31.41,0.0,2.958333333333333,329.0,1013,4259,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6490,1,17.9,30.01,0.0,0.9749999999999999,300.0,1013,4175,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6490,1,18.45,29.96,0.0,0.9291666666666667,316.0,1013,4319,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6490,1,18.61,29.73,0.0,1.2874999999999999,336.0,1013,4413,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6490,1,18.89,30.15,0.0,1.5625,343.0,1013,4312,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6490,1,19.08,30.25,0.0,1.1833333333333333,328.0,1013,4197,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6490,1,18.88,29.74,0.0,1.3833333333333333,313.0,1013,4167,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6490,1,17.86,28.25,0.01,1.3041666666666667,330.0,1013,4256,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6491,8,17.72,26.21,0.28,0.9675,306.0,1013,3900,3.7,3553.6675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6491,1,15.33,29.7,0.01,0.94875,296.0,1013,4029,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6491,3,18.58,29.24,1.05,1.0374999999999999,276.0,1013,4010,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6491,4,18.39,28.52,3.12,0.9125,305.0,1013,4053,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6491,4,17.72,27.37,2.74,1.65875,302.0,1013,3872,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6491,3,16.26,26.72,2.4899999999999998,1.2487499999999998,316.0,1013,3773,3.6,3592.375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6491,5,17.58,25.78,4.86,0.69625,358.0,1013,4040,2.8,3561.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6492,3,18.45,27.48,0.11,1.2525,69.0,1013,3869,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6492,1,18.11,29.17,0.0,1.0575,107.0,1013,4033,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6492,1,19.55,30.17,0.02,1.355,129.0,1013,4012,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6492,4,21.45,28.89,2.34,1.07625,129.0,1013,3945,2.2,3599.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6492,5,22.02,26.97,10.28,1.53,103.0,1013,3825,2.5,3473.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6492,4,20.53,24.98,2.87,1.905,137.0,1013,3497,3.9,3241.4175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6492,4,18.82,26.28,2.31,1.52625,120.0,1013,3814,2.8,3420.9375,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6493,1,15.5,31.79,0.0,1.7333333333333334,264.0,1013,4105,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6493,1,16.11,32.99,0.0,1.2958333333333334,235.0,1013,4263,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6493,1,16.58,33.57,0.0,1.55,314.0,1013,4250,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6493,1,16.55,32.98,0.0,1.8083333333333331,237.0,1013,4189,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6493,1,16.13,32.01,0.0,2.0500000000000003,236.0,1013,4168,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6493,1,16.29,31.08,0.06666666666666667,1.9791666666666665,216.0,1013,4066,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6493,3,16.23,31.09,0.0,1.8250000000000002,14.0,1013,4040,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6494,1,17.17,30.05,0.0,1.7666666666666666,265.0,1013,4104,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6494,1,17.62,31.18,0.0,1.6916666666666664,14.0,1013,4266,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6494,1,17.94,31.18,0.0,1.9166666666666667,298.0,1013,4268,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6494,1,18.09,30.61,0.0,2.1125,254.0,1013,4196,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6494,1,17.96,30.02,0.0,2.4625,247.0,1013,4179,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6494,1,18.24,28.98,0.0,2.5125,229.0,1013,4100,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6494,3,18.0,28.91,0.0,3.3041666666666667,45.0,1013,4067,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6495,1,13.69,29.88,0.0,2.1916666666666664,202.0,1013,4064,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6495,1,14.44,31.32,0.0,1.4625,252.0,1013,4220,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6495,1,15.49,32.09,0.0,1.9249999999999998,222.0,1013,4176,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6495,3,15.98,32.0,0.0,2.5041666666666664,213.0,1013,4137,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6495,1,15.86,31.2,0.0033333333333333335,3.1166666666666663,208.0,1013,4109,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6495,3,15.81,29.7,0.18333333333333335,2.716666666666667,201.0,1013,3911,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6495,3,14.43,29.32,0.39666666666666667,2.1625,92.0,1013,3929,5.4,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6496,1,19.44,30.76,0.0,2.3041666666666667,316.0,1013,4151,6.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6496,1,18.88,30.2,0.0,2.208333333333333,324.0,1013,4260,6.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6496,1,19.24,30.56,0.0,2.55,323.0,1013,4341,7.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6496,1,20.69,31.19,0.0,3.0125,320.0,1013,4252,8.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6496,1,20.88,31.35,0.0,3.0083333333333333,317.0,1013,4201,8.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6496,1,20.11,30.48,0.0,3.695833333333333,307.0,1013,4162,7.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6496,1,18.95,29.0,0.0,2.6916666666666664,320.0,1013,4190,7.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6497,1,15.52,31.28,0.0,1.7083333333333335,265.0,1013,4107,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6497,1,16.12,32.49,0.0,1.304166666666667,4.0,1013,4265,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6497,1,16.57,33.06,0.0,1.5791666666666666,237.0,1013,4252,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6497,1,16.59,32.45,0.0,1.7583333333333333,285.0,1013,4191,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6497,1,16.2,31.47,0.0,1.9874999999999998,234.0,1013,4169,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6497,1,16.33,30.48,0.06,1.9291666666666667,253.0,1013,4070,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6497,3,16.24,30.56,0.0033333333333333335,1.7125,18.0,1013,4044,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6498,1,13.81,30.56,0.0,2.2041666666666666,254.0,1013,4060,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6498,1,13.46,31.11,0.0,1.3416666666666666,297.0,1013,4211,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6498,1,14.61,31.47,0.006666666666666667,1.7999999999999998,308.0,1013,4221,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6498,1,15.67,31.47,0.1433333333333333,2.383333333333333,284.0,1013,4142,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6498,1,15.37,30.87,0.030000000000000002,3.1666666666666665,262.0,1013,4138,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6498,1,15.06,29.68,0.0,3.216666666666667,252.0,1013,4043,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6498,3,13.31,27.66,0.41,3.220833333333333,332.0,1013,3993,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6499,1,16.8,34.04,0.0,1.4666666666666668,96.0,1013,4340,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6499,1,17.54,34.83,0.0,1.625,94.0,1013,4439,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6499,3,18.57,35.62,0.0,1.5958333333333334,88.0,1013,4352,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6499,4,19.29,35.19,0.0,2.5291666666666663,310.0,1013,4253,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6499,1,17.78,33.83,0.0,3.5,314.0,1013,4231,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6499,1,17.39,31.44,0.0,4.133333333333334,311.0,1013,4270,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6499,1,16.48,32.57,0.0,2.0625,279.0,1013,4345,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6500,1,14.3,30.43,0.0,3.1416666666666666,243.0,1013,4086,6.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6500,1,13.92,31.91,0.0,1.9,242.0,1013,4239,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6500,1,14.83,32.22,0.0,2.45,250.0,1013,4238,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6500,1,15.4,31.43,0.0,3.3541666666666665,249.0,1013,4170,7.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6500,1,15.73,30.53,0.0,4.441666666666666,241.0,1013,4160,8.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6500,1,15.53,29.72,0.0,4.1625,240.0,1013,4058,7.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6500,3,14.04,28.91,0.0033333333333333335,4.266666666666667,12.0,1013,4023,7.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6501,1,14.52,30.07,0.0,1.95,261.0,1013,4084,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6501,1,14.65,31.02,0.0,1.4708333333333332,269.0,1013,4246,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6501,1,15.64,31.24,0.0,1.7875,357.0,1013,4263,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6501,1,16.19,30.95,0.0,2.158333333333333,305.0,1013,4176,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6501,1,15.98,30.13,0.0,2.7125,254.0,1013,4171,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6501,1,15.85,28.87,0.0,2.8541666666666665,245.0,1013,4093,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6501,3,14.24,28.15,0.0,3.3375000000000004,20.0,1013,4057,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6502,1,14.24,28.98,0.0,2.8625,246.0,1013,4090,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6502,1,13.89,30.31,0.0,1.825,245.0,1013,4246,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6502,1,14.64,30.59,0.0,2.341666666666667,257.0,1013,4248,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6502,1,15.3,30.02,0.0,3.083333333333333,254.0,1013,4178,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6502,1,15.6,29.17,0.0,4.033333333333333,243.0,1013,4166,7.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6502,1,15.29,28.21,0.0,3.808333333333333,240.0,1013,4072,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6502,3,14.2,27.46,0.0,4.266666666666667,26.0,1013,4037,7.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6503,1,14.94,31.69,0.0,3.1375,250.0,1013,4078,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6503,1,13.85,33.01,0.0,1.8333333333333333,274.0,1013,4231,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6503,1,15.0,33.3,0.0,2.3041666666666667,255.0,1013,4230,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6503,1,16.1,32.66,0.0033333333333333335,3.3291666666666666,261.0,1013,4164,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6503,1,16.58,31.74,0.0,4.4,251.0,1013,4155,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6503,1,16.43,30.78,0.0,4.1625,248.0,1013,4055,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6503,3,14.06,29.5,0.030000000000000002,4.0,359.0,1013,4015,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6504,1,15.35,30.54,0.0,2.15,245.0,1013,4095,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6504,1,15.54,31.7,0.0,1.3333333333333333,293.0,1013,4251,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6504,1,16.25,32.18,0.006666666666666667,1.5958333333333332,240.0,1013,4237,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6504,1,16.61,31.73,0.013333333333333334,2.1708333333333334,285.0,1013,4175,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6504,1,16.49,30.69,0.0033333333333333335,2.9749999999999996,266.0,1013,4156,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6504,1,16.51,29.82,0.04666666666666667,2.7416666666666667,233.0,1013,4046,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6504,3,15.17,29.12,0.03333333333333333,2.770833333333333,8.0,1013,4017,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6505,1,13.18,28.58,0.0,2.7416666666666667,278.0,1013,4069,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6505,1,12.28,29.48,0.0,1.625,298.0,1013,4221,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6505,1,13.54,29.82,0.0033333333333333335,2.058333333333333,292.0,1013,4223,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6505,1,14.83,29.58,0.02,2.9124999999999996,273.0,1013,4151,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6505,1,14.85,28.89,0.0,3.75,265.0,1013,4149,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6505,1,14.47,27.76,0.0,3.6791666666666663,255.0,1013,4052,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6505,3,12.23,25.93,0.17666666666666667,3.504166666666667,334.0,1013,4003,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6506,1,13.32,27.58,0.0,1.00125,281.0,1013,4060,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6506,1,13.6,28.15,0.07,1.04875,124.0,1013,4213,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6506,1,14.73,28.9,0.12,1.44875,309.0,1013,4174,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6506,1,15.4,29.13,0.5800000000000001,1.4,303.0,1013,4126,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6506,1,15.46,28.5,0.6699999999999999,1.6125,277.0,1013,4100,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6506,1,15.05,26.82,1.24,1.7725,270.0,1013,3916,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6506,3,13.05,23.82,1.9400000000000002,2.29625,350.0,1013,3972,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6507,1,16.59,30.7,0.0,1.6208333333333336,303.0,1013,4196,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6507,1,17.02,30.79,0.0,1.5958333333333332,336.0,1013,4332,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6507,1,16.95,30.21,0.0,1.8166666666666667,335.0,1013,4407,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6507,1,16.77,30.45,0.0,1.9333333333333333,348.0,1013,4304,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6507,1,17.52,30.66,0.0,1.9625,317.0,1013,4215,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6507,1,17.89,29.84,0.0,2.341666666666667,298.0,1013,4195,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6507,1,17.64,28.36,0.0033333333333333335,2.1291666666666664,312.0,1013,4272,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6508,3,16.78,28.61,0.0,1.99125,19.0,1013,3866,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6508,3,17.47,30.65,0.0,1.32125,350.0,1013,4045,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6508,1,18.89,31.42,0.19,1.4837499999999997,16.0,1013,4027,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6508,4,20.81,29.47,0.9,1.7662499999999999,76.0,1013,3941,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6508,4,22.04,28.44,1.4,2.295,48.0,1013,3863,4.0,3496.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6508,4,20.93,26.41,3.5300000000000002,2.78625,35.0,1013,3506,7.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6508,4,19.79,27.45,0.84,1.87,17.0,1013,3673,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6509,1,15.56,28.28,0.0,1.95125,288.0,1013,4012,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6509,1,15.81,29.63,0.0,1.6875,188.0,1013,4158,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6509,1,17.04,31.45,0.0,1.8625000000000003,229.0,1013,4097,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6509,3,18.19,31.27,0.02,1.9925,243.0,1013,4062,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6509,3,18.06,31.03,0.22,2.5324999999999998,237.0,1013,4036,3.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6509,4,17.67,25.28,1.76,2.67875,244.0,1013,3711,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6509,4,15.64,26.34,0.9800000000000001,1.98,31.0,1013,3751,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6510,1,14.82,28.5,0.0,1.9337499999999999,245.0,1013,4035,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6510,1,15.38,29.69,0.0,1.7375,244.0,1013,4193,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6510,1,16.55,31.07,0.0,2.37,259.0,1013,4140,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6510,1,17.4,31.38,0.01,2.41125,257.0,1013,4096,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6510,3,17.4,31.03,0.26,2.67,249.0,1013,4064,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6510,3,17.07,26.27,1.09,2.4637499999999997,246.0,1013,3806,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6510,4,15.38,25.55,1.59,1.9375000000000002,35.0,1013,3830,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6511,1,14.82,30.2,0.0,1.2225,238.0,1013,4004,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6511,1,14.85,31.48,0.0,0.855,220.0,1013,4169,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6511,1,16.13,32.45,0.0,1.5425,266.0,1013,4116,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6511,1,17.02,32.12,0.04,2.2675,255.0,1013,4084,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6511,3,16.84,31.01,0.43,2.95875,259.0,1013,4069,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6511,3,16.73,26.25,1.27,2.75,232.0,1013,3805,5.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6511,3,14.79,26.77,1.58,1.9725000000000001,56.0,1013,3777,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6512,1,14.4,31.47,0.0,2.05,258.0,1013,4066,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6512,1,14.33,32.19,0.0,1.2333333333333334,285.0,1013,4220,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6512,1,15.37,32.49,0.03666666666666667,1.4916666666666667,348.0,1013,4237,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6512,1,16.02,32.39,0.22666666666666668,2.054166666666667,293.0,1013,4149,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6512,1,16.06,31.74,0.02,2.941666666666667,264.0,1013,4149,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6512,1,15.79,30.44,0.0,3.0791666666666666,250.0,1013,4066,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6512,3,14.02,28.98,0.21666666666666667,3.1500000000000004,349.0,1013,4025,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6513,1,12.73,27.39,0.0,0.9583333333333334,265.0,1013,4077,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6513,1,12.93,27.89,0.01,1.0958333333333332,297.0,1013,4224,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6513,1,13.86,28.77,0.043333333333333335,1.2541666666666667,296.0,1013,4189,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6513,1,14.63,29.31,0.13333333333333333,1.125,273.0,1013,4136,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6513,1,14.94,28.89,0.4633333333333334,1.875,249.0,1013,4108,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6513,1,14.53,27.16,0.5133333333333333,1.9,247.0,1013,3939,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6513,3,12.7,24.47,0.7266666666666667,2.8,27.0,1013,3976,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6514,4,18.5,28.7,0.02,1.6,86.0,1013,3914,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6514,4,20.4,31.18,0.0,1.09875,40.0,1013,4066,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6514,4,22.12,32.44,0.09,1.22125,54.0,1013,4027,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6514,4,21.22,31.48,3.4,1.0975,255.0,1013,4005,3.3,3627.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6514,13,22.54,29.12,17.81,1.78375,35.0,1013,3897,4.5,3558.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6514,3,20.38,25.68,8.73,2.59875,106.0,1013,3613,4.9,3500.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6514,3,19.16,27.36,4.54,1.9825000000000002,89.0,1013,3870,5.0,3512.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6515,8,18.92,27.78,0.29,1.35375,22.0,1013,3888,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6515,4,19.59,30.65,0.0,0.7550000000000001,12.0,1013,4065,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6515,4,21.58,31.53,0.8200000000000001,1.085,68.0,1013,4026,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6515,4,20.56,30.49,1.7400000000000002,0.91125,219.0,1013,4025,2.7,3656.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6515,5,20.84,28.17,8.23,1.47375,157.0,1013,3915,2.6,3577.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6515,5,20.02,25.54,8.4,1.9875,334.0,1013,3651,3.9,3535.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6515,3,18.94,27.08,3.78,1.42875,56.0,1013,3871,4.0,3499.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6516,1,16.41,34.01,0.0,1.8958333333333333,2.0,1013,4273,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6516,1,17.15,34.37,0.0,2.033333333333333,342.0,1013,4414,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6516,1,17.29,34.58,0.0,2.0374999999999996,3.0,1013,4461,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6516,1,17.65,34.34,0.0,2.2333333333333334,17.0,1013,4340,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6516,1,18.49,34.38,0.0,2.7083333333333335,353.0,1013,4242,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6516,1,18.24,33.57,0.0,3.1125,327.0,1013,4234,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6516,1,17.2,32.42,0.0,2.6375,340.0,1013,4342,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6517,1,13.26,28.82,0.0,1.7624999999999997,186.0,1013,4098,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6517,1,13.69,30.52,0.0,1.5,72.0,1013,4256,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6517,1,14.54,31.4,0.0,1.7874999999999999,253.0,1013,4226,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6517,1,14.94,30.84,0.0,2.0458333333333334,237.0,1013,4176,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6517,1,15.0,29.69,0.0,2.541666666666667,161.0,1013,4146,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6517,1,15.11,29.01,0.023333333333333334,2.495833333333333,176.0,1013,4034,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6517,3,14.36,28.69,0.0,2.2583333333333333,65.0,1013,4030,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6518,1,18.87,31.41,0.0,2.2624999999999997,62.0,1013,4384,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6518,1,19.21,31.8,0.0,2.7249999999999996,88.0,1013,4455,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6518,3,19.86,32.28,0.0,2.0166666666666666,84.0,1013,4353,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6518,8,20.93,32.4,0.0,2.8208333333333333,343.0,1013,4261,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6518,1,19.45,31.76,0.0,3.975,338.0,1013,4231,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6518,1,19.65,29.74,0.0,4.883333333333333,333.0,1013,4275,8.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6518,1,18.7,30.27,0.0,3.0500000000000003,334.0,1013,4372,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6519,3,12.33,21.64,0.18999999999999997,1.30375,64.0,1013,3844,2.7,3427.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6519,1,11.58,23.72,0.01,1.09125,220.0,1013,4016,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6519,1,13.22,24.71,0.11,1.32125,295.0,1013,3999,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6519,4,14.95,22.77,3.38,0.8125,26.0,1013,3929,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6519,4,16.3,20.79,8.08,1.3399999999999999,109.0,1013,3812,2.1,3451.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6519,5,14.61,19.19,3.43,1.72375,74.0,1013,3476,3.0,3332.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6519,4,12.91,20.33,3.6499999999999995,1.4849999999999999,96.0,1013,3791,2.8,3419.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6520,1,17.28,31.32,0.01,1.8666666666666667,255.0,1013,4108,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6520,1,17.38,32.68,0.0,1.9625,252.0,1013,4270,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6520,1,17.78,32.59,0.0,2.0791666666666666,52.0,1013,4269,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6520,1,17.98,31.94,0.0,2.2,233.0,1013,4198,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6520,1,17.81,31.33,0.0,2.4333333333333336,244.0,1013,4180,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6520,1,18.09,30.35,0.0,2.4208333333333334,242.0,1013,4101,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6520,3,17.78,30.72,0.0,2.933333333333333,51.0,1013,4068,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6521,1,20.03,29.8,0.0,1.7666666666666666,34.0,1013,4385,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6521,1,20.39,30.27,0.0,1.9625,83.0,1013,4453,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6521,3,21.11,30.44,0.0,1.7333333333333334,77.0,1013,4349,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6521,8,21.6,29.76,0.0,3.083333333333333,347.0,1013,4261,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6521,1,20.51,28.86,0.0,4.466666666666667,340.0,1013,4230,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6521,1,20.65,27.38,0.0,5.408333333333333,334.0,1013,4278,7.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6521,1,19.86,27.93,0.0,3.5541666666666667,334.0,1013,4372,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6522,8,18.04,26.15,0.3,1.53375,291.0,1013,3891,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6522,1,15.42,29.2,0.04,1.5,294.0,1013,4021,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6522,3,18.02,29.46,0.8400000000000001,1.64125,277.0,1013,4002,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6522,3,18.02,28.47,2.1599999999999997,1.32,303.0,1013,4046,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6522,3,17.63,27.57,1.81,2.03375,303.0,1013,3855,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6522,3,15.89,26.81,2.12,1.4725000000000001,320.0,1013,3774,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6522,5,17.24,25.91,3.88,0.93875,347.0,1013,4046,2.5,3540.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6523,1,17.57,30.69,0.0,1.5416666666666665,289.0,1013,4103,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6523,1,18.4,31.78,0.0,1.5416666666666665,326.0,1013,4267,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6523,1,18.48,31.69,0.0,1.6208333333333336,320.0,1013,4273,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6523,1,18.2,31.07,0.0,1.6791666666666667,288.0,1013,4198,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6523,1,18.08,30.46,0.0,1.9333333333333331,250.0,1013,4182,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6523,1,18.56,29.48,0.0,2.058333333333333,230.0,1013,4107,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6523,3,18.17,29.62,0.0,2.95,34.0,1013,4074,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6524,1,14.85,30.3,0.0,1.5833333333333333,291.0,1013,4227,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6524,1,15.75,31.61,0.0,1.3416666666666666,116.0,1013,4359,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6524,1,17.1,32.94,0.0,1.5708333333333333,284.0,1013,4298,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6524,1,17.77,32.27,0.0,3.0250000000000004,278.0,1013,4237,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6524,1,17.71,30.79,0.0,4.475,268.0,1013,4209,7.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6524,3,17.8,29.01,0.0,4.270833333333334,269.0,1013,4255,8.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6524,1,16.63,29.39,0.0,2.5125,4.0,1013,4259,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6525,1,15.89,32.66,0.0,1.6916666666666667,266.0,1013,4106,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6525,1,16.62,33.86,0.0,1.2624999999999997,360.0,1013,4264,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6525,1,17.11,34.46,0.0,1.5458333333333334,238.0,1013,4250,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6525,1,17.03,33.85,0.0,1.7791666666666666,237.0,1013,4190,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6525,1,16.55,32.86,0.0,1.9958333333333333,234.0,1013,4168,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6525,3,16.78,31.9,0.06666666666666667,1.9041666666666663,255.0,1013,4067,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6525,3,16.88,31.94,0.0,1.6958333333333333,25.0,1013,4041,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6526,1,17.32,33.6,0.013333333333333334,1.4875,294.0,1013,4045,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6526,1,16.97,33.37,0.01,1.2958333333333334,91.0,1013,4208,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6526,1,17.73,33.94,0.03666666666666667,1.525,308.0,1013,4247,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6526,1,18.35,34.59,0.25666666666666665,1.7666666666666666,294.0,1013,4151,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6526,1,18.46,34.39,0.11999999999999998,2.3083333333333336,283.0,1013,4132,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6526,1,18.6,33.38,0.0,2.6083333333333334,267.0,1013,4038,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6526,1,16.86,30.8,0.39666666666666667,2.7625,325.0,1013,4022,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6527,1,15.25,32.37,0.0,3.095833333333333,242.0,1013,4077,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6527,1,14.47,33.68,0.0,1.6416666666666668,241.0,1013,4227,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6527,1,15.7,34.05,0.0,2.1916666666666664,244.0,1013,4223,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6527,1,16.51,33.19,0.0,3.354166666666667,249.0,1013,4157,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6527,1,16.98,32.19,0.0,4.6,247.0,1013,4148,8.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6527,1,16.9,31.46,0.0033333333333333335,4.2375,240.0,1013,4037,7.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6527,3,14.56,30.14,0.04666666666666667,3.8875,338.0,1013,4000,7.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6528,1,17.32,31.61,0.01,1.8458333333333332,254.0,1013,4107,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6528,1,17.45,32.95,0.0,1.9166666666666665,251.0,1013,4269,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6528,1,17.87,32.87,0.0,2.0625,243.0,1013,4268,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6528,1,18.02,32.22,0.0,2.2125,245.0,1013,4197,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6528,1,17.84,31.61,0.0,2.4541666666666666,233.0,1013,4179,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6528,1,18.14,30.64,0.0,2.466666666666667,230.0,1013,4099,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6528,3,17.84,30.96,0.0,2.945833333333333,48.0,1013,4066,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6529,1,14.67,31.88,0.0,2.029166666666667,255.0,1013,4076,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6529,1,14.82,32.74,0.0,1.3583333333333334,271.0,1013,4234,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6529,1,15.84,33.01,0.023333333333333334,1.6416666666666668,355.0,1013,4252,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6529,1,16.38,32.82,0.11666666666666667,2.15,302.0,1013,4163,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6529,1,16.37,32.07,0.0,2.85,257.0,1013,4162,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6529,1,16.09,30.78,0.0,3.004166666666667,250.0,1013,4081,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6529,3,14.29,29.67,0.09,3.275,4.0,1013,4044,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6530,1,16.06,28.98,0.0,1.51625,269.0,1013,4036,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6530,1,16.45,30.14,0.0,1.40375,228.0,1013,4192,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6530,1,17.47,31.71,0.0,1.8162500000000001,248.0,1013,4155,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6530,1,18.44,32.16,0.04,1.82875,268.0,1013,4112,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6530,1,18.39,31.87,0.12000000000000001,1.8337500000000002,247.0,1013,4078,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6530,1,18.36,28.09,0.66,2.4525,255.0,1013,3845,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6530,3,16.42,27.12,0.83,1.8199999999999998,354.0,1013,3865,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6531,1,16.86,31.31,0.0,1.6458333333333333,262.0,1013,4101,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6531,1,17.6,32.42,0.0,1.4874999999999998,317.0,1013,4264,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6531,1,17.73,32.36,0.0,1.6208333333333336,265.0,1013,4270,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6531,1,17.5,31.78,0.0,1.7583333333333333,259.0,1013,4195,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6531,1,17.42,31.17,0.0,2.091666666666667,247.0,1013,4180,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6531,1,17.84,30.15,0.0,2.1958333333333337,235.0,1013,4103,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6531,3,17.43,30.15,0.0,3.095833333333333,32.0,1013,4070,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6532,3,16.73,29.72,0.0,1.8525,28.0,1013,3901,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6532,3,17.57,31.79,0.0,1.4825,90.0,1013,4060,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6532,3,18.88,32.71,0.13,1.6125,101.0,1013,4035,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6532,4,20.55,31.27,3.21,2.17,64.0,1013,3960,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6532,4,21.87,29.59,3.1500000000000004,2.27125,61.0,1013,3883,5.1,3499.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6532,4,21.04,26.86,4.779999999999999,2.7837500000000004,78.0,1013,3527,7.1,3332.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6532,4,19.58,27.46,1.6700000000000002,1.7925,80.0,1013,3721,3.0,3477.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6533,1,13.5,28.56,0.0,1.275,268.0,1013,4084,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6533,1,13.48,29.15,0.02,0.9791666666666667,300.0,1013,4233,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6533,1,14.47,29.87,0.07666666666666667,1.1791666666666667,310.0,1013,4195,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6533,1,15.33,30.07,0.2366666666666667,1.4416666666666667,280.0,1013,4150,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6533,1,15.57,29.43,0.16666666666666666,2.3583333333333334,257.0,1013,4121,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6533,1,15.15,28.12,0.22666666666666668,2.1333333333333333,255.0,1013,3962,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6533,3,13.19,25.85,0.6533333333333333,2.654166666666667,23.0,1013,3995,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6534,1,14.27,29.29,0.0,1.1375000000000002,240.0,1013,4075,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6534,1,14.33,29.84,0.0,1.1791666666666667,241.0,1013,4219,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6534,1,15.27,30.78,0.0,1.3458333333333332,278.0,1013,4193,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6534,1,16.07,31.37,0.05333333333333334,1.5541666666666667,249.0,1013,4137,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6534,1,16.43,30.79,0.24,2.3833333333333333,226.0,1013,4106,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6534,1,16.14,29.09,0.39,2.3416666666666663,231.0,1013,3946,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6534,3,14.44,26.39,0.4666666666666667,3.1,14.0,1013,3968,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6535,1,16.03,33.01,0.0,1.8041666666666667,266.0,1013,4098,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6535,1,16.73,34.18,0.0,1.2625,309.0,1013,4254,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6535,1,17.43,34.85,0.0,1.5166666666666666,331.0,1013,4235,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6535,1,17.46,34.33,0.0,1.8208333333333333,246.0,1013,4178,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6535,1,16.93,33.26,0.0,2.1791666666666667,261.0,1013,4157,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6535,3,17.02,32.31,0.11000000000000001,1.9874999999999998,265.0,1013,4043,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6535,3,16.89,31.99,0.0,2.020833333333333,10.0,1013,4022,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6536,1,15.8,26.8,0.0,2.0854166666666667,304.0,1013,4002,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6536,1,16.14,27.91,0.0,1.7833333333333334,161.0,1013,4169,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6536,1,16.99,29.64,0.0,1.8875,174.0,1013,4140,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6536,1,18.14,30.11,0.0,2.1166666666666667,197.0,1013,4089,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6536,3,17.88,29.87,0.016666666666666666,2.2416666666666667,182.0,1013,4066,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6536,3,17.99,25.5,0.31666666666666665,2.716666666666667,211.0,1013,3836,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6536,4,16.96,26.01,0.24666666666666665,2.1166666666666667,54.0,1013,3734,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6537,1,13.9,27.3,0.0,0.9962500000000001,269.0,1013,4038,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6537,1,14.04,27.93,0.05,0.6425,297.0,1013,4196,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6537,1,15.04,28.59,0.12000000000000001,1.2875,311.0,1013,4172,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6537,1,15.63,28.7,0.56,1.3075,289.0,1013,4110,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6537,1,15.69,28.21,0.8200000000000001,1.50125,261.0,1013,4091,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6537,1,15.41,26.36,1.9800000000000002,1.295,264.0,1013,3910,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6537,3,13.54,23.1,2.76,1.6912500000000001,350.0,1013,3934,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6538,1,17.76,29.38,0.0,2.483333333333333,338.0,1013,4174,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6538,1,18.12,29.51,0.0,2.3166666666666664,327.0,1013,4291,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6538,1,18.17,28.89,0.0,2.941666666666667,326.0,1013,4376,7.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6538,1,18.28,28.95,0.0,3.25,336.0,1013,4288,7.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6538,1,18.47,29.29,0.0,3.0125,322.0,1013,4214,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6538,1,18.32,28.37,0.0,3.425,322.0,1013,4181,7.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6538,3,17.94,27.06,0.01,3.1041666666666665,329.0,1013,4232,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6539,1,16.8,30.24,0.0,1.34125,278.0,1013,4032,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6539,1,17.07,31.16,0.03,1.105,188.0,1013,4197,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6539,1,18.1,32.4,0.03,1.3824999999999998,275.0,1013,4177,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6539,1,19.1,33.0,0.4,1.4175,256.0,1013,4108,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6539,1,19.2,32.52,0.62,1.4375,248.0,1013,4093,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6539,1,19.57,29.38,1.44,2.2375,256.0,1013,3896,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6539,3,17.56,27.44,1.9100000000000001,2.42875,337.0,1013,3918,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6540,1,14.18,29.46,0.0,1.9475000000000002,242.0,1013,4058,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6540,1,14.09,30.59,0.0,1.2662499999999999,246.0,1013,4211,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6540,1,14.96,31.02,0.02,1.89,294.0,1013,4184,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6540,1,15.64,30.84,0.05,2.16375,279.0,1013,4133,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6540,1,15.72,30.33,0.22,2.425,260.0,1013,4106,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6540,1,15.33,29.25,1.1600000000000001,1.9525,248.0,1013,3917,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6540,3,13.32,26.71,2.48,1.9249999999999998,18.0,1013,3942,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6541,1,15.9,30.48,0.0,1.36125,87.0,1013,3957,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6541,1,17.68,32.52,0.0,1.05375,53.0,1013,4098,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6541,1,19.54,33.74,0.32,1.4049999999999998,63.0,1013,4051,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6541,3,20.0,32.75,1.9300000000000002,1.16875,130.0,1013,4040,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6541,3,20.23,29.44,5.43,1.7950000000000002,98.0,1013,3955,2.7,3586.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6541,10,21.06,25.37,13.52,2.4299999999999997,65.0,1013,3628,4.4,3463.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6541,10,19.1,27.01,12.14,1.255,93.0,1013,3832,2.1,3481.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6542,1,20.1,31.85,0.0,2.2041666666666666,316.0,1013,4175,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6542,1,20.41,31.11,0.0,2.154166666666667,317.0,1013,4279,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6542,1,20.46,31.41,0.0,2.7583333333333333,319.0,1013,4369,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6542,1,21.02,31.86,0.0,3.2,321.0,1013,4283,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6542,1,21.47,32.17,0.0,2.9916666666666663,319.0,1013,4213,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6542,1,20.94,31.5,0.0,3.4833333333333334,317.0,1013,4180,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6542,1,20.35,29.84,0.0,2.6916666666666664,319.0,1013,4227,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6543,1,15.59,29.91,0.0,1.81875,266.0,1013,4019,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6543,1,15.87,31.14,0.0,1.605,220.0,1013,4166,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6543,1,17.08,33.0,0.0,2.1975,239.0,1013,4105,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6543,3,18.16,32.94,0.01,2.0475,242.0,1013,4072,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6543,3,18.11,32.19,0.22,2.94625,239.0,1013,4047,4.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6543,3,17.69,25.88,1.46,2.8175,238.0,1013,3734,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6543,4,15.49,27.2,0.9299999999999999,2.0425,36.0,1013,3770,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6544,1,14.65,25.42,0.05,1.085,88.0,1013,3979,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6544,1,16.36,27.24,0.01,1.2225000000000001,9.0,1013,4126,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6544,1,16.7,26.94,0.02,2.405,143.0,1013,4087,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6544,3,16.56,27.12,0.07,2.5500000000000003,156.0,1013,4102,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6544,3,16.5,25.92,0.31000000000000005,2.66375,145.0,1013,4032,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6544,3,17.3,24.47,0.9999999999999999,1.8025,133.0,1013,3817,3.4,3611.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6544,3,17.24,24.24,1.59,1.08125,42.0,1013,3936,2.5,3587.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6545,1,16.32,28.52,0.0,1.6083333333333334,263.0,1013,4036,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6545,1,16.57,29.67,0.0,1.5458333333333334,219.0,1013,4192,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6545,1,17.49,31.31,0.0,1.8333333333333335,242.0,1013,4156,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6545,1,18.54,31.79,0.02666666666666667,1.9333333333333333,249.0,1013,4112,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6545,1,18.39,31.51,0.06666666666666667,1.9666666666666668,243.0,1013,4079,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6545,1,18.49,27.99,0.5766666666666667,2.6458333333333335,257.0,1013,3847,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6545,3,16.71,27.25,0.6366666666666666,1.9916666666666665,347.0,1013,3865,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6546,3,16.02,25.51,4.57,0.9650000000000001,276.0,1013,3761,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6546,1,14.25,28.41,0.0,0.77875,5.0,1013,3994,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6546,1,15.98,29.54,0.06999999999999999,1.0375,297.0,1013,3966,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6546,4,17.37,27.37,1.9800000000000002,0.66625,334.0,1013,3907,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6546,4,18.11,25.37,5.32,1.13375,151.0,1013,3819,2.2,3542.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6546,3,16.04,24.34,4.109999999999999,1.6199999999999999,5.0,1013,3535,3.7,3459.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6546,4,15.71,25.08,3.15,1.06625,78.0,1013,3744,1.8,3472.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6547,1,16.11,29.24,0.0,2.0875,333.0,1013,4148,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6547,1,16.41,29.5,0.0,1.9958333333333336,330.0,1013,4271,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6547,1,16.56,28.68,0.0,2.345833333333333,332.0,1013,4350,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6547,1,16.69,28.62,0.0,2.504166666666667,324.0,1013,4259,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6547,1,16.65,28.94,0.0,2.375,324.0,1013,4208,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6547,1,16.14,28.3,0.0,2.675,316.0,1013,4168,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6547,3,16.73,27.37,0.0033333333333333335,2.5375,317.0,1013,4198,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6548,1,12.27,28.51,0.0,1.8833333333333333,173.0,1013,4092,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6548,1,12.69,30.26,0.0,1.3333333333333333,238.0,1013,4250,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6548,1,13.63,31.22,0.0,1.5500000000000003,45.0,1013,4215,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6548,1,14.24,30.61,0.0,2.0708333333333337,132.0,1013,4169,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6548,1,14.34,29.4,0.0,2.8375000000000004,174.0,1013,4139,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6548,1,14.4,28.73,0.023333333333333334,2.7125000000000004,171.0,1013,4019,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6548,3,13.31,28.33,0.0033333333333333335,2.441666666666667,48.0,1013,4018,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6549,4,11.58,23.05,1.31,1.425,229.0,1013,3716,4.2,3378.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6549,1,10.71,25.32,0.9199999999999999,1.1875,292.0,1013,3925,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6549,1,12.22,24.94,2.37,1.43,299.0,1013,3921,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6549,4,14.26,23.08,5.17,1.07125,301.0,1013,3850,3.1,3529.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6549,8,16.06,21.53,16.17,1.37875,246.0,1013,3769,3.4,3461.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6549,5,13.32,21.08,9.06,1.3924999999999998,245.0,1013,3423,3.4,3429.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6549,8,12.72,21.6,8.64,1.08875,218.0,1013,3626,2.6,3344.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6550,3,16.55,29.98,0.0,1.90375,44.0,1013,3904,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6550,3,17.53,32.01,0.0,1.6237499999999998,97.0,1013,4066,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6550,3,18.76,33.26,0.03,1.735,104.0,1013,4041,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6550,4,20.27,31.97,2.4299999999999997,2.25875,80.0,1013,3973,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6550,4,21.54,30.04,4.14,2.3000000000000003,55.0,1013,3894,5.0,3528.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6550,4,20.92,26.84,7.609999999999999,2.73375,80.0,1013,3538,6.9,3427.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6550,4,19.35,27.28,2.19,1.80125,96.0,1013,3733,3.3,3466.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6551,10,13.21,22.04,3.02,0.8899999999999999,195.0,1013,3705,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6551,1,11.07,25.27,0.0,1.19625,270.0,1013,3948,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6551,1,12.77,25.6,0.17,1.5,282.0,1013,3930,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6551,4,13.88,24.32,1.3900000000000001,1.05125,257.0,1013,3868,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6551,4,14.64,22.58,4.0,1.30375,42.0,1013,3773,3.6,3475.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6551,3,11.85,21.53,2.09,1.98375,360.0,1013,3490,4.2,3421.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6551,4,12.21,22.14,2.89,1.42375,12.0,1013,3708,2.7,3427.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6552,1,15.51,30.11,0.0,1.6583333333333332,311.0,1013,4101,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6552,1,15.88,30.49,0.0,1.4708333333333334,324.0,1013,4251,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6552,1,16.61,30.24,0.043333333333333335,1.6,310.0,1013,4305,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6552,1,16.64,30.17,0.05333333333333333,1.8,272.0,1013,4205,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6552,1,16.74,29.88,0.0,1.9666666666666666,263.0,1013,4190,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6552,1,16.06,28.98,0.0,2.2125,273.0,1013,4119,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6552,1,15.43,28.51,0.0,1.9291666666666665,333.0,1013,4125,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6553,1,18.51,29.52,0.0,2.0875000000000004,314.0,1013,4157,6.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6553,1,18.05,28.96,0.0,2.0625,321.0,1013,4262,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6553,1,18.34,29.33,0.0,2.3583333333333334,320.0,1013,4346,7.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6553,1,19.77,29.99,0.0,2.8125,319.0,1013,4258,7.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6553,1,19.97,30.16,0.0,2.8291666666666666,316.0,1013,4203,7.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6553,1,19.15,29.33,0.0,3.4208333333333334,306.0,1013,4166,7.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6553,1,18.2,27.72,0.0,2.4958333333333336,319.0,1013,4197,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6554,1,15.39,33.63,0.0,1.6125,17.0,1013,4248,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6554,1,16.04,33.8,0.0,1.5666666666666667,355.0,1013,4388,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6554,3,16.26,33.68,0.0,1.6124999999999998,10.0,1013,4448,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6554,1,16.5,33.7,0.0,1.7916666666666667,17.0,1013,4333,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6554,1,17.07,33.9,0.0,1.9958333333333333,2.0,1013,4233,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6554,1,16.79,33.13,0.0,2.345833333333333,341.0,1013,4225,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6554,3,16.05,31.57,0.0,2.2375,353.0,1013,4325,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6555,1,20.45,28.44,0.0,1.0625,236.0,1013,4055,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6555,1,20.04,28.45,0.0,2.6916666666666664,8.0,1013,4174,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6555,1,19.87,29.05,0.0,3.1958333333333333,351.0,1013,4271,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6555,1,20.31,29.38,0.0,2.3375,343.0,1013,4186,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6555,1,21.02,28.89,0.0,2.095833333333333,325.0,1013,4170,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6555,1,20.64,28.27,0.0,1.9500000000000002,185.0,1013,4065,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6555,1,20.0,27.04,0.0,3.8874999999999997,340.0,1013,3995,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6556,1,17.23,30.25,0.0,2.6333333333333333,328.0,1013,4174,6.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6556,1,17.55,30.21,0.0,2.4375,326.0,1013,4287,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6556,1,17.64,29.68,0.0,3.1416666666666666,333.0,1013,4373,7.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6556,1,17.96,29.9,0.0,3.4958333333333336,328.0,1013,4286,7.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6556,1,18.08,30.22,0.0,3.2624999999999997,329.0,1013,4214,7.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6556,1,17.89,29.26,0.0,3.7458333333333336,321.0,1013,4181,7.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6556,3,17.49,27.77,0.0033333333333333335,3.2749999999999995,327.0,1013,4230,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6557,4,18.41,29.11,0.01,1.555,92.0,1013,3922,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6557,4,20.58,31.55,0.01,1.1462500000000002,60.0,1013,4071,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6557,3,22.33,32.64,1.3000000000000003,1.165,11.0,1013,4032,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6557,4,21.02,31.31,1.24,0.895,256.0,1013,4017,2.3,3644.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6557,16,22.33,29.43,18.4,1.6625,22.0,1013,3909,3.7,3572.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6557,3,20.52,25.7,8.14,2.5374999999999996,105.0,1013,3623,4.6,3457.27,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6557,3,19.31,27.36,4.9,1.8912499999999999,93.0,1013,3877,4.3,3548.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6558,1,15.42,30.91,0.0,1.4041666666666666,112.0,1013,4255,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6558,1,16.21,31.0,0.0,1.6458333333333335,103.0,1013,4405,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6558,1,16.32,30.49,0.0,2.0708333333333333,79.0,1013,4437,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6558,3,16.6,30.47,0.0,1.9375,73.0,1013,4314,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6558,1,16.72,30.71,0.0,1.9833333333333334,64.0,1013,4229,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6558,1,16.86,29.59,0.0,2.279166666666667,302.0,1013,4228,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6558,1,15.62,27.9,0.0,2.15,14.0,1013,4328,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6559,4,9.3,21.42,0.87,1.13875,241.0,1013,3621,2.8,3286.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6559,1,7.54,23.12,1.4400000000000002,0.71375,338.0,1013,3833,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6559,1,8.75,22.34,4.09,0.9537499999999999,357.0,1013,3838,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6559,4,10.94,20.01,6.65,1.00875,13.0,1013,3750,2.5,3435.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6559,4,11.61,19.31,8.52,1.7675,304.0,1013,3654,3.5,3368.5012500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6559,4,7.99,17.21,7.26,1.775,11.0,1013,3283,3.9,3251.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6559,4,7.75,18.41,6.73,1.385,4.0,1013,3461,3.3,3305.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6560,1,19.37,28.49,0.0,2.5166666666666666,246.0,1013,4281,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6560,1,19.78,29.34,0.0,2.6083333333333334,308.0,1013,4393,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6560,1,20.0,28.92,0.0,2.6375,266.0,1013,4473,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6560,3,19.88,28.84,0.0,2.6458333333333335,318.0,1013,4366,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6560,1,20.38,28.69,0.0,3.129166666666667,307.0,1013,4258,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6560,1,19.97,28.07,0.0,3.645833333333333,255.0,1013,4233,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6560,1,19.63,27.33,0.0,3.1,295.0,1013,4350,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6561,1,14.36,29.02,0.0,1.9666666666666668,244.0,1013,4080,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6561,1,13.96,29.96,0.0,0.9,250.0,1013,4229,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6561,1,15.03,30.5,0.013333333333333334,1.3875,256.0,1013,4218,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6561,1,15.82,30.25,0.04666666666666666,2.3791666666666664,253.0,1013,4152,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6561,1,16.31,29.3,0.026666666666666665,3.5625,242.0,1013,4138,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6561,1,16.11,28.25,0.05666666666666667,3.125,239.0,1013,4009,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6561,1,14.02,26.47,0.17333333333333334,3.291666666666667,347.0,1013,3986,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6562,1,15.29,28.36,0.0,1.7791666666666666,250.0,1013,4068,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6562,1,15.1,29.09,0.0,1.5625,219.0,1013,4212,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6562,1,15.89,30.26,0.0,1.6624999999999999,260.0,1013,4187,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6562,1,16.92,31.08,0.02,1.5125,230.0,1013,4133,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6562,1,17.67,30.8,0.07,2.5875000000000004,213.0,1013,4101,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6562,3,17.69,28.69,0.23666666666666666,3.204166666666667,224.0,1013,3930,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6562,3,15.66,26.05,0.16333333333333333,3.595833333333333,10.0,1013,3954,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6563,1,14.03,30.88,0.0,1.9833333333333332,247.0,1013,4056,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6563,1,14.9,32.84,0.0,2.0166666666666666,248.0,1013,4191,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6563,1,15.8,33.47,0.0,2.529166666666667,249.0,1013,4137,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6563,1,16.32,32.92,0.0,2.720833333333333,247.0,1013,4142,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6563,1,16.61,32.09,0.0,3.0458333333333334,248.0,1013,4102,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6563,3,16.88,29.55,0.24333333333333335,3.0708333333333333,249.0,1013,3837,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6563,3,15.75,31.47,0.006666666666666667,2.0,68.0,1013,3935,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6564,1,16.55,29.57,0.0,1.9499999999999997,314.0,1013,4095,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6564,1,16.99,30.1,0.0,1.7416666666666667,334.0,1013,4251,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6564,1,17.74,29.76,0.026666666666666665,1.8958333333333335,326.0,1013,4293,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6564,1,17.79,29.47,0.023333333333333334,2.1791666666666663,331.0,1013,4199,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6564,1,17.82,29.29,0.0,2.279166666666667,273.0,1013,4185,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6564,1,17.28,28.49,0.0,2.466666666666667,284.0,1013,4112,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6564,3,16.69,28.26,0.0,2.425,348.0,1013,4106,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6565,1,13.11,28.91,0.0,1.3541666666666667,309.0,1013,4183,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6565,1,13.73,29.03,0.0,1.3583333333333334,335.0,1013,4323,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6565,1,13.95,28.61,0.0,1.7874999999999999,342.0,1013,4407,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6565,1,14.24,28.98,0.0,2.033333333333333,341.0,1013,4306,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6565,1,14.54,29.14,0.0,1.8208333333333333,333.0,1013,4203,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6565,1,14.41,28.39,0.0,2.095833333333333,314.0,1013,4180,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6565,1,13.36,26.82,0.0,1.9,327.0,1013,4261,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6566,1,15.67,32.45,0.0,1.9125,255.0,1013,4276,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6566,1,16.28,32.79,0.0,2.0708333333333333,335.0,1013,4415,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6566,1,16.37,33.0,0.0,2.0708333333333333,357.0,1013,4463,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6566,3,16.75,32.77,0.0,2.25,16.0,1013,4341,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6566,1,17.62,32.78,0.0,2.779166666666667,349.0,1013,4244,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6566,1,17.4,31.97,0.0,3.2041666666666666,317.0,1013,4235,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6566,1,16.44,30.89,0.0,2.575,334.0,1013,4344,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6567,1,12.9,26.99,0.0,1.7500000000000002,268.0,1013,4083,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6567,1,13.3,28.79,0.0,1.7458333333333333,324.0,1013,4236,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6567,1,14.75,29.59,0.0,2.1541666666666663,321.0,1013,4183,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6567,1,14.97,29.28,0.0,2.2083333333333335,308.0,1013,4154,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6567,1,15.19,28.46,0.006666666666666667,2.479166666666667,263.0,1013,4124,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6567,3,14.98,26.31,0.16666666666666666,2.783333333333333,204.0,1013,3974,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6567,3,13.88,26.65,0.32333333333333336,2.570833333333333,36.0,1013,3991,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6569,4,18.57,29.25,0.03,1.2774999999999999,84.0,1013,3938,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6569,4,20.55,31.92,0.05,1.07375,54.0,1013,4078,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6569,3,21.87,32.49,1.3399999999999999,1.24375,87.0,1013,4041,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6569,4,19.93,31.0,1.74,0.79125,224.0,1013,4041,1.9,3655.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6569,5,21.17,29.51,10.59,1.4825000000000002,225.0,1013,3927,2.7,3588.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6569,3,20.53,25.91,9.11,2.13375,72.0,1013,3651,3.9,3549.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6569,4,19.16,27.42,3.54,1.585,83.0,1013,3903,3.5,3564.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6570,1,17.06,33.66,0.0,2.1375,11.0,1013,4318,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6570,1,17.95,34.97,0.0,2.1083333333333334,103.0,1013,4418,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6570,3,18.77,34.49,0.0,2.1708333333333334,5.0,1013,4333,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6570,2,18.9,32.98,0.0,2.741666666666667,338.0,1013,4243,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6570,1,17.43,31.36,0.0,3.35,333.0,1013,4225,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6570,1,18.34,29.21,0.0,3.8583333333333334,325.0,1013,4276,7.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6570,1,17.39,31.15,0.0033333333333333335,2.7708333333333335,341.0,1013,4337,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6571,3,13.02,26.82,0.43,1.1837499999999999,332.0,1013,3732,3.4,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6571,1,14.25,28.86,1.1400000000000001,1.045,358.0,1013,3926,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6571,1,15.7,27.53,2.8699999999999997,1.0437500000000002,335.0,1013,3925,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6571,4,17.36,25.55,9.760000000000002,0.74875,360.0,1013,3840,2.0,3550.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6571,10,19.37,23.93,12.540000000000001,1.2287499999999998,67.0,1013,3774,3.2,3439.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6571,4,17.17,22.99,4.32,1.2625,31.0,1013,3403,3.7,3226.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6571,4,16.08,24.98,3.3800000000000003,1.2275,35.0,1013,3575,2.7,3332.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6572,3,16.79,28.45,0.02,1.38,24.0,1013,3836,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6572,3,17.48,30.62,0.0,1.02625,338.0,1013,4017,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6572,3,19.19,30.95,0.45,0.88875,330.0,1013,4003,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6572,4,21.41,28.49,3.93,1.3087499999999999,42.0,1013,3919,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6572,4,22.1,27.92,3.93,2.00875,45.0,1013,3843,3.8,3533.9387500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6572,4,20.51,25.95,3.23,2.3587499999999997,71.0,1013,3479,6.4,3087.9987499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6572,4,20.04,27.88,0.52,1.8125,24.0,1013,3659,3.0,3392.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6573,1,13.13,27.15,0.0,1.7166666666666668,262.0,1013,4074,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6573,1,13.45,29.22,0.0,1.7125,74.0,1013,4211,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6573,1,14.42,29.64,0.0,1.9416666666666667,62.0,1013,4158,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6573,1,14.9,28.97,0.0,2.0708333333333333,262.0,1013,4165,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6573,1,15.27,28.18,0.0,2.2166666666666663,257.0,1013,4131,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6573,1,15.27,26.53,0.22666666666666668,2.6958333333333333,230.0,1013,3918,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6573,3,14.1,28.02,0.0,2.2458333333333336,70.0,1013,3980,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6574,1,17.85,31.18,0.0,1.916666666666667,331.0,1013,4186,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6574,1,18.37,31.33,0.0,1.9541666666666666,352.0,1013,4316,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6574,1,18.5,30.55,0.0,2.6375,334.0,1013,4395,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6574,1,18.27,30.73,0.0,2.904166666666667,334.0,1013,4300,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6574,1,18.63,31.0,0.0,2.620833333333333,330.0,1013,4214,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6574,1,18.6,30.29,0.0,3.025,323.0,1013,4187,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6574,1,19.03,28.83,0.01,3.025,327.0,1013,4256,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6575,3,15.9,28.08,0.08,1.32375,186.0,1013,3777,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6575,3,16.97,30.08,0.13999999999999999,1.05125,323.0,1013,3962,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6575,1,18.8,29.92,1.41,0.905,295.0,1013,3954,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6575,4,20.45,27.77,5.07,1.09625,9.0,1013,3870,2.0,3575.5825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6575,8,21.52,27.03,3.44,1.92875,75.0,1013,3808,3.1,3490.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6575,4,19.7,25.4,6.48,2.195,45.0,1013,3421,5.1,2904.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6575,4,19.16,27.02,1.06,1.6912500000000001,39.0,1013,3592,3.2,3307.60375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6576,1,15.78,30.94,0.0,2.7541666666666664,255.0,1013,4087,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6576,1,15.06,32.25,0.0,1.7916666666666665,262.0,1013,4244,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6576,1,15.82,32.45,0.0,2.2624999999999997,278.0,1013,4248,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6576,1,16.68,31.86,0.0,2.9625,270.0,1013,4177,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6576,1,17.05,31.01,0.0,3.7750000000000004,255.0,1013,4167,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6576,1,17.0,29.94,0.0,3.6291666666666664,250.0,1013,4076,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6576,3,15.35,29.15,0.0033333333333333335,4.079166666666666,12.0,1013,4039,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6577,3,17.02,29.79,0.0,1.815,41.0,1013,3892,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6577,3,17.68,31.87,0.0,1.30375,93.0,1013,4064,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6577,3,19.03,32.89,0.05,1.495,102.0,1013,4038,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6577,4,20.83,31.26,2.8899999999999997,2.0862499999999997,69.0,1013,3961,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6577,4,21.99,29.18,5.7299999999999995,2.2462500000000003,59.0,1013,3880,5.0,3506.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6577,8,21.22,26.34,4.279999999999999,2.745,74.0,1013,3529,6.8,3388.0012500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6577,4,19.48,27.75,1.83,1.8412499999999998,101.0,1013,3730,3.5,3454.4375,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6578,1,16.15,33.33,0.0,1.4625,3.0,1013,4278,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6578,1,16.86,33.85,0.0,1.5625,360.0,1013,4422,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6578,1,16.91,34.2,0.0,2.033333333333333,18.0,1013,4451,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6578,3,17.5,33.81,0.0,2.2125,33.0,1013,4323,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6578,1,18.04,33.56,0.0,2.6166666666666663,1.0,1013,4237,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6578,1,17.73,32.29,0.0,3.2249999999999996,325.0,1013,4236,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6578,1,17.07,31.65,0.0,3.1291666666666664,351.0,1013,4342,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6579,3,13.41,26.7,0.26,0.7749999999999999,119.0,1013,3965,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6579,1,15.83,28.6,0.18,0.8887499999999999,74.0,1013,4094,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6579,1,16.35,28.65,0.26,1.325,150.0,1013,4060,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6579,3,15.54,28.65,1.08,0.81625,169.0,1013,4069,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6579,3,15.73,26.41,1.73,0.9425,186.0,1013,3968,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6579,3,17.58,23.16,4.28,1.47125,344.0,1013,3703,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6579,3,15.33,24.38,2.45,0.9125,114.0,1013,3926,1.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6581,1,13.75,30.4,0.0,1.9958333333333331,247.0,1013,4059,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6581,1,14.54,32.41,0.0,2.025,64.0,1013,4193,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6581,1,15.49,32.96,0.0,2.4916666666666667,251.0,1013,4140,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6581,1,16.04,32.34,0.0,2.6125000000000003,249.0,1013,4146,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6581,1,16.36,31.45,0.0,2.8874999999999997,247.0,1013,4107,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6581,3,16.55,29.19,0.22333333333333333,2.9291666666666667,251.0,1013,3848,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6581,1,15.32,30.99,0.0,2.1166666666666667,71.0,1013,3943,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6582,1,16.14,31.64,0.0,2.220833333333333,245.0,1013,4098,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6582,1,16.68,32.88,0.0,1.6750000000000003,254.0,1013,4257,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6582,1,17.23,32.99,0.0,2.05,252.0,1013,4256,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6582,1,17.15,32.37,0.0,2.45,248.0,1013,4187,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6582,1,16.87,31.75,0.0,3.095833333333333,240.0,1013,4170,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6582,1,17.12,30.98,0.0,2.958333333333333,237.0,1013,4080,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6582,3,16.84,30.66,0.0033333333333333335,3.5583333333333336,25.0,1013,4046,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6583,1,16.31,31.91,0.006666666666666667,1.9,249.0,1013,4103,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6583,1,16.58,33.25,0.0,1.675,40.0,1013,4263,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6583,1,17.14,33.33,0.0,1.8916666666666666,40.0,1013,4261,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6583,1,17.12,32.66,0.0,2.191666666666667,250.0,1013,4192,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6583,1,16.83,31.95,0.0,2.525,244.0,1013,4173,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6583,1,17.18,31.13,0.0,2.4499999999999997,243.0,1013,4085,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6583,3,16.8,31.22,0.0033333333333333335,2.7666666666666666,42.0,1013,4051,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6584,1,15.08,32.73,0.0,1.6666666666666667,12.0,1013,4239,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6584,1,17.08,34.57,0.0,1.7708333333333333,67.0,1013,4363,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6584,1,18.27,34.45,0.0,1.7,26.0,1013,4301,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6584,1,17.3,32.94,0.0,2.333333333333333,289.0,1013,4242,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6584,1,16.89,30.95,0.0,3.495833333333333,258.0,1013,4217,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6584,3,17.93,28.95,0.013333333333333334,3.558333333333333,263.0,1013,4267,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6584,3,16.51,31.13,0.0,2.375,263.0,1013,4278,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6585,1,18.0,29.45,0.0,1.7958333333333332,321.0,1013,4099,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6585,1,18.62,29.99,0.0,1.6666666666666665,336.0,1013,4255,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6585,1,19.17,29.46,0.013333333333333334,1.8041666666666667,326.0,1013,4300,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6585,1,18.86,29.0,0.016666666666666666,1.9791666666666667,332.0,1013,4205,4.5,3900.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6585,1,18.84,28.94,0.0,1.9958333333333331,315.0,1013,4189,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6585,1,18.5,28.43,0.0,2.1750000000000003,285.0,1013,4118,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6585,3,18.44,28.42,0.0,2.104166666666667,302.0,1013,4115,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6586,1,14.66,29.89,0.0,1.7583333333333333,261.0,1013,4073,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6586,1,14.56,30.61,0.02666666666666667,0.9375,304.0,1013,4227,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6586,1,15.55,31.29,0.06666666666666667,1.075,318.0,1013,4213,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6586,1,16.38,31.28,0.20666666666666667,1.5666666666666667,293.0,1013,4160,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6586,1,16.51,30.47,0.09333333333333334,2.5666666666666664,269.0,1013,4139,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6586,1,16.14,29.27,0.15666666666666668,2.325,261.0,1013,3997,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6586,3,14.09,27.42,0.5466666666666666,2.658333333333333,358.0,1013,3988,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6587,4,17.05,28.65,0.03,1.3787500000000001,105.0,1013,3942,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6587,3,19.12,31.15,0.08,1.0862500000000002,67.0,1013,4080,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6587,3,20.4,31.38,1.5199999999999998,1.09125,83.0,1013,4043,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6587,4,19.12,29.9,2.14,0.59125,44.0,1013,4044,1.4,3653.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6587,4,20.15,28.94,10.02,1.3724999999999998,214.0,1013,3933,2.4,3591.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6587,3,19.6,25.01,6.93,2.2375,345.0,1013,3652,3.9,3526.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6587,3,18.39,26.5,3.45,1.6675,102.0,1013,3900,2.9,3569.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6588,1,17.98,33.05,0.0,1.1541666666666668,305.0,1013,4183,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6588,1,18.64,33.19,0.0,1.125,330.0,1013,4329,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6588,1,18.73,33.05,0.0,1.025,2.0,1013,4422,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6588,3,18.48,33.4,0.0,1.3,7.0,1013,4315,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6588,1,19.08,33.42,0.0,1.3624999999999998,343.0,1013,4199,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6588,1,18.96,32.77,0.0,1.8083333333333336,329.0,1013,4177,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6588,1,18.28,31.35,0.0033333333333333335,1.4291666666666667,346.0,1013,4274,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6589,4,16.77,28.6,0.0,1.675,18.0,1013,3842,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6589,3,17.59,30.69,0.0,1.19625,336.0,1013,4022,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6589,3,19.21,31.18,0.22999999999999998,1.18,331.0,1013,4007,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6589,4,21.36,28.7,2.8699999999999997,1.4762499999999998,51.0,1013,3922,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6589,4,22.24,28.26,1.7599999999999998,2.2,64.0,1013,3846,4.0,3531.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6589,4,20.68,26.19,3.42,2.4875,34.0,1013,3481,7.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6589,4,20.11,27.77,0.46,1.82125,13.0,1013,3651,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6590,3,16.93,25.83,2.4499999999999997,1.0375,95.0,1013,3821,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6590,1,15.61,28.55,0.0,0.56,14.0,1013,4006,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6590,3,17.21,29.6,0.02,0.8200000000000001,348.0,1013,3972,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6590,4,18.74,28.07,1.77,0.73375,297.0,1013,3925,1.3,3604.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6590,5,19.46,26.05,5.48,1.4837500000000001,134.0,1013,3810,3.7,3579.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6590,3,17.16,24.83,4.34,1.62,19.0,1013,3543,4.4,3457.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6590,4,16.82,25.45,3.23,1.1,117.0,1013,3810,1.7,3490.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6591,1,16.77,28.72,0.0,1.6675,291.0,1013,4034,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6591,1,16.99,29.75,0.01,1.30625,171.0,1013,4196,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6591,1,17.72,31.17,0.01,1.4437499999999999,230.0,1013,4176,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6591,1,18.7,31.95,0.15,1.46375,221.0,1013,4108,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6591,1,18.8,31.62,0.24000000000000002,1.5625,212.0,1013,4090,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6591,1,19.4,28.24,0.78,2.8962499999999998,10.0,1013,3890,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6591,3,17.69,27.06,1.42,2.88375,337.0,1013,3904,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6592,1,17.89,30.2,0.0,1.5416666666666665,294.0,1013,4104,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6592,1,18.74,31.3,0.0,1.6041666666666665,328.0,1013,4269,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6592,1,18.82,31.19,0.0,1.6625,321.0,1013,4275,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6592,1,18.55,30.56,0.0,1.6750000000000003,289.0,1013,4199,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6592,1,18.42,29.96,0.0,1.8791666666666667,248.0,1013,4183,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6592,1,18.91,28.99,0.0,2.0583333333333336,227.0,1013,4109,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6592,3,18.55,29.17,0.0,2.9291666666666667,35.0,1013,4077,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6593,1,16.06,31.19,0.02,1.8416666666666666,245.0,1013,4107,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6593,1,16.1,32.64,0.0,1.8291666666666668,238.0,1013,4268,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6593,1,16.58,32.69,0.0,1.9875,241.0,1013,4264,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6593,1,16.62,31.96,0.0,2.129166666666667,238.0,1013,4195,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6593,1,16.36,31.23,0.0,2.3499999999999996,238.0,1013,4176,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6593,1,16.74,30.36,0.0033333333333333335,2.3041666666666667,234.0,1013,4090,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6593,3,16.39,30.78,0.006666666666666667,2.4583333333333335,52.0,1013,4057,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6594,3,15.65,28.71,0.0,1.8275,54.0,1013,3749,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6594,3,17.61,30.38,0.04,1.2662499999999999,44.0,1013,3927,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6594,1,19.09,31.22,0.9500000000000001,1.12125,3.0,1013,3923,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6594,4,21.03,29.34,4.62,1.6212499999999999,48.0,1013,3840,4.6,3561.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6594,8,21.78,27.11,4.62,2.44125,62.0,1013,3780,4.4,3450.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6594,10,19.12,26.07,9.709999999999999,2.5462499999999997,66.0,1013,3372,6.8,2864.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6594,4,18.7,27.03,0.52,2.0925000000000002,59.0,1013,3517,4.5,3158.9175,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6595,9,13.8,22.08,2.06,0.85625,131.0,1013,3672,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6595,1,10.87,25.56,0.28,0.82375,316.0,1013,3904,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6595,1,12.49,24.84,1.35,0.77125,285.0,1013,3867,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6595,3,13.69,24.4,2.61,1.01625,339.0,1013,3821,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6595,4,14.29,23.89,2.9099999999999997,1.14125,9.0,1013,3691,2.7,3360.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6595,3,12.17,23.93,1.4000000000000001,2.01125,343.0,1013,3450,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6595,3,11.77,24.67,1.5499999999999998,0.95375,355.0,1013,3719,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6596,1,16.07,28.33,0.0,1.9833333333333334,257.0,1013,3996,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6596,1,16.37,29.45,0.0,1.7083333333333335,158.0,1013,4162,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6596,1,17.45,31.23,0.0,1.9249999999999998,164.0,1013,4124,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6596,1,18.57,31.7,0.0,2.2333333333333334,210.0,1013,4078,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6596,3,18.55,31.43,0.08,2.4166666666666665,202.0,1013,4057,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6596,3,18.55,25.56,0.6799999999999999,2.7291666666666665,234.0,1013,3808,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6596,3,16.74,27.14,0.6633333333333333,1.8916666666666668,8.0,1013,3725,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6597,10,16.94,26.77,5.359999999999999,0.4925,146.0,1013,3699,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6597,1,15.15,29.86,0.02,0.7125,52.0,1013,3940,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6597,1,16.81,30.27,0.21000000000000002,0.6225,353.0,1013,3915,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6597,4,18.14,28.46,1.91,0.64625,330.0,1013,3863,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6597,4,19.17,26.98,6.819999999999999,0.70875,95.0,1013,3756,3.1,3486.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6597,3,16.61,26.52,1.68,1.7625,1.0,1013,3490,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6597,3,16.37,26.96,2.1799999999999997,0.8049999999999999,7.0,1013,3725,2.0,3413.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6598,1,16.12,27.15,0.0,2.15,313.0,1013,4091,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6598,1,16.8,27.81,0.0,2.0041666666666664,343.0,1013,4252,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6598,1,17.24,27.74,0.023333333333333334,2.2041666666666666,289.0,1013,4281,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6598,1,17.32,27.36,0.0,2.5166666666666666,278.0,1013,4193,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6598,1,17.02,26.97,0.0,2.5875000000000004,268.0,1013,4181,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6598,1,16.65,26.15,0.0,2.6916666666666664,276.0,1013,4108,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6598,1,16.13,25.91,0.0,3.0541666666666667,4.0,1013,4086,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6599,1,20.73,28.8,0.0,1.8583333333333334,51.0,1013,4186,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6599,1,21.03,29.03,0.0,1.7666666666666668,42.0,1013,4324,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6599,1,21.07,28.68,0.0,1.6041666666666665,344.0,1013,4396,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6599,1,20.66,28.55,0.0,1.5875,5.0,1013,4296,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6599,1,20.85,28.68,0.0,1.7041666666666666,356.0,1013,4214,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6599,1,20.94,28.3,0.0,2.1875,289.0,1013,4190,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6599,1,21.52,27.47,0.01,2.25,336.0,1013,4260,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6600,1,17.51,26.59,0.0,1.9041666666666668,157.0,1013,4115,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6600,1,18.08,28.46,0.0,2.0,332.0,1013,4274,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6600,1,19.08,29.01,0.0,2.1125,324.0,1013,4238,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6600,1,19.34,28.35,0.0,2.4458333333333333,295.0,1013,4190,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6600,1,19.25,27.14,0.0,2.9416666666666664,182.0,1013,4158,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6600,1,19.11,27.22,0.06333333333333334,2.8000000000000003,165.0,1013,4091,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6600,1,18.45,27.48,0.0,2.6958333333333333,55.0,1013,4074,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6601,1,16.13,33.04,0.0,1.6875,73.0,1013,4280,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6601,1,16.74,33.45,0.0,1.4666666666666668,97.0,1013,4424,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6601,1,16.85,33.72,0.0,2.154166666666667,31.0,1013,4448,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6601,3,17.79,33.23,0.0,2.3958333333333335,38.0,1013,4318,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6601,1,17.94,32.98,0.0,2.6500000000000004,11.0,1013,4236,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6601,1,17.6,31.62,0.0,3.154166666666667,340.0,1013,4237,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6601,1,17.06,30.94,0.0,3.370833333333333,353.0,1013,4344,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6602,1,14.4,30.06,0.0,3.2333333333333334,247.0,1013,4084,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6602,1,13.59,31.51,0.0,1.9333333333333333,244.0,1013,4239,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6602,1,14.56,31.81,0.0,2.533333333333333,264.0,1013,4239,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6602,1,15.45,31.12,0.0,3.458333333333333,256.0,1013,4172,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6602,1,16.05,30.18,0.0,4.5375,245.0,1013,4160,8.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6602,1,15.74,29.27,0.0,4.291666666666667,243.0,1013,4062,7.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6602,3,13.96,28.32,0.0033333333333333335,4.408333333333333,8.0,1013,4026,7.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6603,1,18.34,31.64,0.02,1.3375,311.0,1013,4096,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6603,1,18.23,31.27,0.006666666666666667,1.3458333333333332,354.0,1013,4223,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6603,1,18.6,31.69,0.016666666666666666,1.375,347.0,1013,4301,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6603,1,19.32,32.4,0.07333333333333332,1.7041666666666666,343.0,1013,4206,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6603,1,19.48,31.96,0.33999999999999997,1.9416666666666664,331.0,1013,4173,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6603,1,18.99,31.81,0.0,2.0875,308.0,1013,4106,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6603,1,18.06,29.58,0.0,3.458333333333333,349.0,1013,4125,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6604,1,13.56,30.02,0.0,1.1854166666666668,253.0,1013,3996,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6604,1,14.38,31.36,0.0,1.025,247.0,1013,4154,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6604,1,16.08,32.16,0.0,1.9541666666666666,252.0,1013,4102,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6604,1,16.65,31.82,0.06666666666666667,2.5125,248.0,1013,4078,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6604,3,16.72,30.62,0.7033333333333334,3.041666666666667,246.0,1013,4058,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6604,3,16.38,26.08,1.8466666666666667,2.708333333333333,233.0,1013,3767,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6604,3,14.98,27.45,1.1,1.5625,88.0,1013,3775,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6605,1,16.22,31.1,0.0,1.8958333333333333,292.0,1013,4099,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6605,1,16.26,31.22,0.0,1.3291666666666666,298.0,1013,4240,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6605,1,17.17,31.23,0.04666666666666667,1.5291666666666668,296.0,1013,4300,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6605,1,17.53,31.53,0.09000000000000001,2.004166666666667,302.0,1013,4196,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6605,1,17.78,31.08,0.02,2.45,285.0,1013,4185,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6605,1,17.52,30.16,0.0,3.0125,267.0,1013,4113,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6605,1,15.77,28.87,0.0,2.3916666666666666,310.0,1013,4121,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6608,1,19.82,30.11,0.0,0.8125,315.0,1013,4178,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6608,1,20.32,29.98,0.0,0.6916666666666667,312.0,1013,4321,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6608,1,20.39,29.88,0.0,0.9958333333333333,4.0,1013,4417,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6608,1,20.6,30.32,0.0,1.2458333333333333,318.0,1013,4315,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6608,1,20.92,30.38,0.0,0.9291666666666667,325.0,1013,4199,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6608,1,20.71,29.86,0.0,1.225,310.0,1013,4170,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6608,1,19.62,28.31,0.006666666666666667,1.1375,331.0,1013,4260,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6609,4,17.31,25.84,0.6399999999999999,1.01,336.0,1013,3981,2.1,3567.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6609,4,18.16,29.07,0.03,0.71625,297.0,1013,4090,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6609,3,19.62,29.34,1.28,0.8674999999999999,277.0,1013,4071,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6609,4,19.02,28.06,2.99,0.8775,206.0,1013,4088,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6609,4,19.26,27.33,0.86,1.1412499999999999,209.0,1013,3986,2.6,3636.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6609,5,18.79,25.32,15.790000000000001,1.48125,47.0,1013,3805,2.5,3591.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6609,5,18.75,25.45,24.08,1.1775,18.0,1013,4034,2.4,3570.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6610,1,13.94,26.9,0.0,1.73,250.0,1013,4036,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6610,1,14.42,28.08,0.0,1.605,245.0,1013,4195,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6610,1,15.59,29.48,0.0,2.1262499999999998,261.0,1013,4143,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6610,1,16.41,29.83,0.01,2.175,261.0,1013,4099,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6610,1,16.31,29.49,0.19,2.30375,250.0,1013,4066,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6610,3,16.01,25.04,0.91,2.365,251.0,1013,3816,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6610,4,14.35,24.24,1.22,1.82625,12.0,1013,3837,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6611,1,17.89,33.25,0.0,2.0083333333333333,62.0,1013,4377,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6611,1,18.33,33.7,0.0,2.3,93.0,1013,4453,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6611,3,19.09,34.32,0.0,1.7833333333333334,84.0,1013,4353,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6611,4,20.19,34.47,0.0,2.5208333333333335,347.0,1013,4261,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6611,1,18.6,33.72,0.0,3.5083333333333333,342.0,1013,4233,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6611,1,18.62,31.37,0.0033333333333333335,4.304166666666666,335.0,1013,4276,7.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6611,3,17.68,32.23,0.0,2.666666666666667,337.0,1013,4367,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6612,1,16.29,29.59,0.0,1.7812500000000002,322.0,1013,3977,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6612,1,17.22,31.05,0.0,1.6724999999999999,136.0,1013,4137,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6612,1,18.62,32.91,0.0,1.7787499999999998,152.0,1013,4092,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6612,3,19.44,32.83,0.03,2.105,212.0,1013,4052,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6612,3,19.24,32.57,0.38,2.34625,212.0,1013,4033,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6612,4,19.32,26.23,3.19,2.7625,244.0,1013,3734,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6612,4,17.86,27.36,1.56,1.88375,79.0,1013,3703,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6613,1,11.46,26.66,0.0,1.8208333333333333,222.0,1013,4083,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6613,1,11.35,28.24,0.0,1.3333333333333333,177.0,1013,4236,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6613,1,12.64,28.79,0.0,1.75,341.0,1013,4211,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6613,1,12.93,28.57,0.0,1.8499999999999999,281.0,1013,4161,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6613,1,12.95,27.67,0.0,2.1041666666666665,238.0,1013,4134,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6613,1,12.88,26.92,0.38,1.9083333333333334,200.0,1013,3991,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6613,3,11.13,25.92,0.15333333333333335,2.0374999999999996,71.0,1013,3988,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6614,8,18.03,26.82,0.15,0.995,332.0,1013,3942,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6614,4,19.08,30.02,0.0,0.52,294.0,1013,4062,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6614,4,21.46,31.0,1.78,0.8475,86.0,1013,4042,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6614,4,20.44,29.39,4.37,0.7625,56.0,1013,4068,1.8,3674.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6614,3,20.41,28.65,3.5199999999999996,0.91625,12.0,1013,3929,2.2,3642.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6614,5,19.53,26.78,7.3100000000000005,1.59875,351.0,1013,3763,3.0,3558.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6614,5,19.94,26.46,11.879999999999999,1.125,34.0,1013,4024,2.6,3584.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6615,1,17.06,30.79,0.0,1.5416666666666665,256.0,1013,4042,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6615,1,16.81,30.52,0.0,1.5791666666666666,341.0,1013,4185,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6615,1,16.8,30.94,0.0,1.9208333333333334,334.0,1013,4228,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6615,1,17.05,31.81,0.0,1.8458333333333334,284.0,1013,4139,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6615,1,17.34,32.22,0.013333333333333334,1.9875,279.0,1013,4130,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6615,1,17.76,31.57,0.0033333333333333335,2.2583333333333333,241.0,1013,3975,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6615,3,17.03,27.76,0.19,3.4375,325.0,1013,3941,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6616,4,17.33,26.97,0.21,1.1275,11.0,1013,3902,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6616,3,17.43,29.95,0.0,0.505,351.0,1013,4028,1.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6616,4,20.09,30.31,0.35,0.9637500000000001,32.0,1013,4013,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6616,4,19.72,29.56,3.04,0.9,25.0,1013,4007,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6616,3,19.2,27.66,5.14,1.1462500000000002,72.0,1013,3822,2.0,3569.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6616,3,18.37,26.03,3.2800000000000002,1.74875,28.0,1013,3666,2.8,3528.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6616,5,18.7,26.95,5.61,1.1949999999999998,44.0,1013,3974,2.1,3500.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6617,1,15.53,30.47,0.02,1.6458333333333335,268.0,1013,4110,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6617,1,16.08,31.68,0.0,1.3833333333333335,14.0,1013,4269,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6617,1,16.51,32.2,0.0,1.6041666666666667,233.0,1013,4258,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6617,1,16.55,31.53,0.0,1.7416666666666667,340.0,1013,4195,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6617,1,16.21,30.55,0.0,1.9625,232.0,1013,4173,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6617,1,16.38,29.5,0.05333333333333333,1.9166666666666665,247.0,1013,4079,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6617,3,16.24,29.73,0.006666666666666667,1.625,24.0,1013,4052,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6618,4,17.96,24.42,0.043333333333333335,1.3708333333333333,351.0,1013,4074,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6618,1,17.8,26.42,0.0,1.7208333333333332,11.0,1013,4171,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6618,1,18.42,26.72,0.0,2.1750000000000003,285.0,1013,4160,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6618,3,18.27,26.16,0.03666666666666667,2.0166666666666666,16.0,1013,4176,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6618,3,18.59,25.24,0.07666666666666666,1.975,37.0,1013,4141,3.1,3984.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6618,3,19.23,26.24,0.20333333333333334,2.3208333333333333,35.0,1013,4024,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6618,3,20.42,25.21,0.61,1.5291666666666668,44.0,1013,4105,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6619,4,17.97,27.53,0.22000000000000003,1.3625,324.0,1013,3979,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6619,3,18.65,30.36,0.01,1.1825,298.0,1013,4092,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6619,3,19.38,30.26,0.43,1.6662500000000002,186.0,1013,4071,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6619,3,18.53,29.6,1.8,1.5725,191.0,1013,4088,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6619,4,18.84,27.42,0.1,1.7174999999999998,192.0,1013,3982,3.2,3644.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6619,5,19.23,25.9,17.14,1.3787500000000001,329.0,1013,3781,2.2,3579.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6619,5,18.58,26.1,18.6,1.1625,1.0,1013,4008,2.3,3553.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6620,1,8.6,22.8,0.05,0.6837500000000001,145.0,1013,3968,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6620,1,10.95,24.64,0.05,0.9537499999999999,81.0,1013,4121,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6620,1,11.81,24.84,0.08,1.61,178.0,1013,4078,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6620,3,12.22,24.3,0.37,1.44625,178.0,1013,4087,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6620,3,12.25,22.82,0.7599999999999999,1.6524999999999999,180.0,1013,4018,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6620,3,13.02,19.97,2.3200000000000003,1.70375,173.0,1013,3758,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6620,3,11.48,21.04,1.73,0.8500000000000001,92.0,1013,3893,2.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6621,1,15.11,29.68,0.0,2.8875,253.0,1013,4086,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6621,1,14.3,31.02,0.0,1.8541666666666667,279.0,1013,4244,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6621,1,15.11,31.25,0.0,2.3625,273.0,1013,4247,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6621,1,16.07,30.7,0.0,3.091666666666667,267.0,1013,4177,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6621,1,16.56,29.81,0.0,3.9583333333333335,247.0,1013,4166,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6621,1,16.33,28.75,0.0,3.8041666666666667,248.0,1013,4075,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6621,3,14.69,27.88,0.0,4.204166666666667,12.0,1013,4038,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6622,4,9.87,22.88,2.54,1.2425,304.0,1013,3639,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6622,3,12.82,23.98,2.34,0.84125,346.0,1013,3823,2.4,3438.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6622,3,12.24,23.16,5.75,0.8037500000000001,2.0,1013,3829,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6622,8,14.97,20.84,11.969999999999999,1.0875,30.0,1013,3752,3.4,3450.895,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6622,8,15.66,19.62,13.84,1.9425000000000001,17.0,1013,3628,4.1,3342.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6622,5,12.75,19.32,6.02,2.0825,8.0,1013,3262,4.5,3276.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6622,8,11.74,20.34,4.42,1.6025,15.0,1013,3509,3.2,3259.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6623,1,17.87,31.46,0.0,1.6166666666666667,96.0,1013,4217,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6623,1,18.45,31.47,0.0,1.7375,46.0,1013,4358,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6623,1,18.47,30.99,0.0,1.8083333333333336,34.0,1013,4423,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6623,3,18.08,31.16,0.0,1.8708333333333336,15.0,1013,4312,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6623,1,18.56,31.4,0.0,1.8166666666666664,10.0,1013,4221,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6623,1,18.79,30.56,0.0,2.095833333333333,333.0,1013,4211,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6623,3,18.84,29.09,0.006666666666666667,2.0541666666666667,331.0,1013,4295,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6624,1,14.7,29.23,0.0,1.3166666666666664,175.0,1013,4010,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6624,1,16.42,31.23,0.0,1.2666666666666666,92.0,1013,4162,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6624,1,17.42,31.45,0.0,1.7916666666666667,175.0,1013,4112,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6624,1,17.59,30.9,0.006666666666666667,1.9208333333333334,185.0,1013,4122,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6624,3,17.9,29.83,0.05,2.3583333333333334,194.0,1013,4069,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6624,3,18.34,29.32,0.09,2.1083333333333334,186.0,1013,3818,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6624,1,17.62,29.49,0.16333333333333333,1.3708333333333333,103.0,1013,3900,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6625,1,14.02,29.67,0.0,2.104166666666667,342.0,1013,4118,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6625,1,14.0,29.92,0.0,1.9375,345.0,1013,4251,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6625,1,14.72,29.62,0.0,2.145833333333333,343.0,1013,4317,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6625,1,15.37,29.74,0.01,2.458333333333333,347.0,1013,4224,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6625,1,15.24,29.5,0.013333333333333334,2.354166666666667,336.0,1013,4196,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6625,1,14.59,28.76,0.0,2.7125,314.0,1013,4137,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6625,1,13.59,27.95,0.0,2.4125,335.0,1013,4154,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6626,1,11.14,24.55,0.0,1.62125,251.0,1013,4049,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6626,1,11.32,25.49,0.0,1.1375,287.0,1013,4203,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6626,1,12.36,26.05,0.04,1.7675,303.0,1013,4176,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6626,1,13.0,26.0,0.18,1.9537499999999999,274.0,1013,4123,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6626,1,13.0,25.6,0.41000000000000003,2.185,252.0,1013,4096,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6626,1,12.5,24.07,1.3800000000000001,1.8,254.0,1013,3902,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6626,3,10.58,21.1,2.8699999999999997,1.7375,29.0,1013,3931,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6627,1,16.24,28.84,0.0,2.2708333333333335,327.0,1013,4179,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6627,1,16.49,28.9,0.0,2.1875,335.0,1013,4295,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6627,1,16.68,28.4,0.0,2.7541666666666664,336.0,1013,4381,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6627,1,16.99,28.66,0.0,3.05,330.0,1013,4293,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6627,1,17.25,28.93,0.0,2.783333333333333,321.0,1013,4215,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6627,1,16.98,27.98,0.0,3.2125000000000004,325.0,1013,4182,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6627,1,16.29,26.47,0.006666666666666667,2.9416666666666664,335.0,1013,4239,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6628,3,17.68,29.42,0.0,1.5362500000000001,107.0,1013,3906,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6628,4,20.54,31.61,0.0,0.98,51.0,1013,4077,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6628,4,22.49,33.01,0.97,0.98375,68.0,1013,4035,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6628,4,21.3,31.07,2.65,0.99,259.0,1013,4014,1.6,3636.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6628,4,22.5,29.36,17.28,1.5375,88.0,1013,3937,3.2,3580.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6628,5,21.01,25.37,9.37,2.3274999999999997,70.0,1013,3627,4.6,3443.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6628,5,19.5,26.87,11.049999999999999,1.62875,104.0,1013,3813,3.6,3503.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6629,1,15.22,32.12,0.0,1.2625000000000002,324.0,1013,4257,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6629,1,16.03,32.33,0.0,1.4708333333333334,6.0,1013,4408,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6629,1,16.19,32.3,0.0,1.8833333333333333,20.0,1013,4452,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6629,1,16.49,32.15,0.0,1.9833333333333334,16.0,1013,4330,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6629,1,17.06,32.29,0.0,2.2125000000000004,2.0,1013,4232,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6629,1,16.87,31.38,0.0,2.6375,337.0,1013,4226,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6629,1,15.6,29.91,0.0,2.6708333333333334,353.0,1013,4330,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6630,8,17.38,25.91,0.27,1.01125,342.0,1013,3969,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6630,4,18.28,29.03,0.0,0.5787500000000001,273.0,1013,4081,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6630,4,20.08,29.52,1.34,0.875,99.0,1013,4060,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6630,4,19.22,28.08,3.2399999999999998,0.8687500000000001,199.0,1013,4079,2.2,3685.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6630,4,19.54,27.33,1.1800000000000002,1.09,206.0,1013,3968,2.5,3630.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6630,5,18.95,25.13,18.71,1.5125,17.0,1013,3785,2.5,3584.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6630,5,18.97,25.42,14.040000000000001,1.1400000000000001,31.0,1013,4025,2.5,3554.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6631,8,18.66,27.35,1.48,1.5425000000000002,73.0,1013,3858,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6631,3,18.48,30.19,0.0,0.8087500000000001,20.0,1013,4050,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6631,3,20.63,31.28,0.1,0.9625,39.0,1013,4010,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6631,4,21.06,30.28,1.78,0.9550000000000001,254.0,1013,3981,2.5,3617.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6631,4,21.08,27.9,6.28,1.5875,158.0,1013,3874,2.5,3539.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6631,3,19.33,25.71,4.41,2.50875,12.0,1013,3606,4.3,3514.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6631,3,18.86,26.91,3.47,1.8837499999999998,81.0,1013,3820,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6632,3,16.25,27.97,0.0,1.88125,30.0,1013,3775,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6632,3,17.65,29.63,0.0,1.4,187.0,1013,3970,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6632,1,18.92,30.39,0.46,1.20875,230.0,1013,3967,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6632,4,20.9,28.9,3.3499999999999996,1.2337500000000001,321.0,1013,3883,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6632,4,21.85,27.68,1.6199999999999999,2.4074999999999998,30.0,1013,3830,3.6,3500.2512500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6632,8,19.68,26.27,6.43,2.60375,29.0,1013,3471,6.2,3034.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6632,4,19.59,27.1,1.03,1.98,14.0,1013,3516,3.3,3243.47875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6633,1,14.32,31.24,0.0,2.158333333333333,280.0,1013,4064,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6633,1,13.83,31.92,0.0,1.3,306.0,1013,4215,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6633,1,15.01,32.25,0.006666666666666667,1.6916666666666664,314.0,1013,4223,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6633,1,16.1,32.14,0.12,2.291666666666667,282.0,1013,4146,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6633,1,15.7,31.47,0.01,3.0541666666666667,263.0,1013,4143,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6633,1,15.54,30.22,0.0,3.1125,252.0,1013,4052,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6633,3,13.69,28.45,0.2966666666666667,3.2291666666666665,339.0,1013,4003,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6634,1,13.94,27.55,0.0,1.7374999999999998,267.0,1013,4101,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6634,1,14.58,28.86,0.0,1.3333333333333333,316.0,1013,4258,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6634,1,15.07,29.77,0.0,1.6791666666666667,338.0,1013,4238,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6634,1,15.5,29.33,0.0,1.8541666666666667,245.0,1013,4183,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6634,1,15.13,28.16,0.0,1.9916666666666667,284.0,1013,4160,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6634,1,14.69,27.09,0.18333333333333335,1.8333333333333333,220.0,1013,4046,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6634,3,14.08,26.73,0.0,1.8583333333333334,29.0,1013,4029,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6635,3,15.47,26.78,0.25,1.3987500000000002,58.0,1013,3802,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6635,1,15.41,29.31,0.19,1.32125,289.0,1013,3991,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6635,3,17.25,28.66,0.75,1.49375,279.0,1013,3983,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6635,4,19.0,25.83,4.640000000000001,0.6212500000000001,275.0,1013,3908,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6635,4,19.58,24.26,8.7,1.33375,110.0,1013,3828,2.7,3512.8112499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6635,4,18.75,22.83,3.45,1.75,58.0,1013,3470,5.3,3272.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6635,4,18.08,24.92,3.87,1.7487499999999998,64.0,1013,3688,3.6,3389.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6636,1,14.94,31.34,0.0,1.7375,36.0,1013,4295,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6636,1,15.6,32.59,0.0,1.65,103.0,1013,4404,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6636,3,16.7,32.48,0.0,1.85,30.0,1013,4326,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6636,1,16.83,31.52,0.0,2.3208333333333337,3.0,1013,4240,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6636,1,15.99,29.86,0.0,2.904166666666667,344.0,1013,4218,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6636,1,16.43,27.5,0.0,3.2875,334.0,1013,4269,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6636,1,15.5,29.42,0.0,2.4125,15.0,1013,4319,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6637,1,14.17,29.51,0.0,2.1291666666666664,275.0,1013,4084,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6637,1,14.89,30.39,0.0,1.8875,277.0,1013,4244,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6637,1,15.61,30.51,0.02666666666666667,2.1125,344.0,1013,4269,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6637,1,15.94,30.28,0.02,2.4833333333333334,329.0,1013,4182,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6637,1,15.8,29.66,0.0,2.716666666666667,266.0,1013,4174,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6637,1,15.21,28.45,0.0,2.8583333333333334,269.0,1013,4097,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6637,1,14.23,27.74,0.013333333333333334,3.2041666666666666,3.0,1013,4068,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6638,8,14.39,24.56,1.1400000000000001,1.1675,243.0,1013,3643,5.2,3338.4987499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6638,3,12.93,27.58,1.4500000000000002,0.88375,257.0,1013,3879,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6638,3,14.17,27.08,5.159999999999999,0.94625,323.0,1013,3882,2.7,3539.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6638,4,15.76,25.03,9.53,0.77125,334.0,1013,3803,2.6,3503.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6638,8,16.77,24.54,11.42,1.1349999999999998,257.0,1013,3736,3.3,3412.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6638,4,13.59,23.89,5.79,1.59875,280.0,1013,3394,4.6,3319.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6638,4,13.08,24.47,5.42,1.00125,359.0,1013,3531,3.5,3371.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6639,1,16.86,28.71,0.0,1.96875,30.0,1013,3842,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6639,3,17.56,30.78,0.0,1.28375,345.0,1013,4040,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6639,1,19.0,31.42,0.18,1.4112500000000001,27.0,1013,4027,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6639,4,21.0,29.42,1.27,1.71625,80.0,1013,3941,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6639,8,22.19,28.37,2.0599999999999996,2.2,61.0,1013,3876,3.7,3505.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6639,4,20.97,26.49,2.88,2.87,36.0,1013,3540,7.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6639,4,19.94,27.58,0.76,1.80375,45.0,1013,3615,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6640,1,18.97,30.09,0.0,1.8041666666666667,345.0,1013,4182,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6640,1,19.5,30.27,0.0,1.8291666666666668,342.0,1013,4310,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6640,1,19.55,29.65,0.0,2.4375,339.0,1013,4390,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6640,1,19.25,29.66,0.0,2.6791666666666663,339.0,1013,4297,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6640,1,19.6,29.93,0.0,2.4291666666666667,334.0,1013,4215,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6640,1,19.64,29.4,0.0,2.8291666666666666,327.0,1013,4185,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6640,3,19.93,28.27,0.013333333333333334,2.875,330.0,1013,4249,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6641,4,7.71,20.1,2.03,1.1487500000000002,316.0,1013,3636,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6641,3,10.94,21.35,1.66,0.84625,356.0,1013,3820,2.7,3444.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6641,3,10.38,20.76,5.369999999999999,0.7875,360.0,1013,3827,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6641,5,13.26,18.24,11.41,1.105,32.0,1013,3749,2.9,3447.855,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6641,8,14.24,16.96,14.64,1.995,143.0,1013,3627,3.7,3340.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6641,4,11.3,16.78,4.4799999999999995,2.00375,15.0,1013,3259,4.1,3274.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6641,8,10.2,17.62,4.76,1.45875,27.0,1013,3501,2.9,3266.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6642,1,19.19,29.28,0.0,2.25,279.0,1013,4089,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6642,1,19.9,29.88,0.0,2.0041666666666664,340.0,1013,4249,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6642,1,20.34,29.57,0.04666666666666667,2.1916666666666664,337.0,1013,4278,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6642,1,20.06,29.04,0.0,2.5625,332.0,1013,4187,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6642,1,19.98,28.82,0.0,2.733333333333333,310.0,1013,4179,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6642,1,19.86,28.25,0.0,2.854166666666667,257.0,1013,4106,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6642,1,18.95,28.11,0.0,3.125,358.0,1013,4085,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6643,1,16.58,30.96,0.0,1.9,301.0,1013,4080,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6643,1,16.69,31.27,0.0,1.375,316.0,1013,4231,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6643,1,17.69,31.3,0.17,1.5166666666666666,312.0,1013,4281,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6643,1,18.1,31.36,0.24,1.9625,273.0,1013,4175,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6643,1,18.52,30.88,0.023333333333333334,2.375,262.0,1013,4170,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6643,1,18.16,29.81,0.0,2.791666666666667,278.0,1013,4095,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6643,3,15.9,28.6,0.013333333333333334,2.45,328.0,1013,4092,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6644,1,11.49,24.99,0.0,1.5958333333333334,205.0,1013,4094,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6644,1,11.91,26.62,0.0,1.3833333333333333,102.0,1013,4251,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6644,1,12.68,27.38,0.0,1.7958333333333334,352.0,1013,4224,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6644,1,13.07,27.17,0.0,1.75,320.0,1013,4173,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6644,1,13.15,26.21,0.0,2.129166666666667,176.0,1013,4144,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6644,1,12.99,25.49,0.20333333333333337,2.091666666666667,169.0,1013,4024,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6644,3,11.62,24.87,0.0,2.0041666666666664,76.0,1013,4018,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6645,3,16.07,27.77,0.18,1.375,46.0,1013,3810,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6645,1,16.34,29.91,0.14,1.23,227.0,1013,3997,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6645,3,18.21,29.73,0.8500000000000001,1.34125,274.0,1013,3988,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6645,4,20.11,27.51,5.18,0.80125,301.0,1013,3910,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6645,4,20.65,25.36,5.69,1.5175,80.0,1013,3832,1.9,3489.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6645,4,19.57,24.34,5.030000000000001,2.0625,53.0,1013,3473,4.4,3344.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6645,4,19.13,26.55,2.89,1.93,53.0,1013,3680,2.6,3411.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6646,1,14.97,30.82,0.0,2.0,296.0,1013,4058,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6646,1,15.04,31.27,0.0,1.3375,335.0,1013,4212,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6646,1,16.0,31.5,0.22,1.6041666666666667,337.0,1013,4239,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6646,1,16.5,31.47,0.39666666666666667,2.1333333333333333,319.0,1013,4149,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6646,1,16.7,31.08,0.016666666666666666,2.8708333333333336,271.0,1013,4144,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6646,1,16.59,29.88,0.0,3.2125,257.0,1013,4064,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6646,1,14.2,28.26,0.2833333333333334,2.825,341.0,1013,4035,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6647,1,16.55,34.55,0.0,1.8416666666666666,330.0,1013,4335,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6647,1,17.79,35.53,0.0,2.0083333333333333,120.0,1013,4432,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6647,3,18.68,35.58,0.0,2.1791666666666667,327.0,1013,4343,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6647,2,18.83,34.49,0.0,2.904166666666667,323.0,1013,4249,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6647,1,16.97,32.88,0.0,3.6375,323.0,1013,4231,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6647,1,17.64,30.57,0.0,4.216666666666667,320.0,1013,4280,7.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6647,1,16.58,32.17,0.0,2.8166666666666664,325.0,1013,4347,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6648,3,16.27,27.92,0.13,1.1837499999999999,358.0,1013,3968,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6648,3,18.65,30.42,0.12,1.155,42.0,1013,4094,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6648,3,18.41,30.48,0.26,2.08375,163.0,1013,4064,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6648,3,17.27,30.73,1.03,1.72875,179.0,1013,4077,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6648,3,17.72,28.17,1.18,1.7,173.0,1013,3970,3.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6648,5,18.88,25.24,9.379999999999999,1.50875,340.0,1013,3725,2.9,3560.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6648,5,17.73,25.72,6.66,0.9075,65.0,1013,3948,2.0,3555.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6649,3,17.54,29.29,0.03,1.63375,45.0,1013,3882,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6649,3,17.84,31.39,0.0,1.155,57.0,1013,4043,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6649,1,19.33,32.31,0.14,1.3987500000000002,78.0,1013,4023,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6649,4,21.66,30.24,3.8200000000000003,1.8750000000000002,63.0,1013,3948,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6649,4,22.32,27.89,7.29,2.34875,62.0,1013,3835,4.3,3465.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6649,4,20.93,25.91,1.9700000000000002,2.58625,81.0,1013,3491,5.8,3348.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6649,4,19.59,28.13,1.06,1.88625,66.0,1013,3788,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6650,8,12.06,22.18,1.5,0.9225,233.0,1013,3603,3.6,3271.1262500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6650,3,9.81,25.49,1.82,0.5875,221.0,1013,3831,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6650,1,11.26,24.46,5.629999999999999,0.8550000000000001,359.0,1013,3829,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6650,4,12.9,22.69,7.34,0.97875,20.0,1013,3736,4.2,3429.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6650,4,13.78,22.19,8.610000000000001,1.54875,1.0,1013,3645,5.4,3372.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6650,4,9.93,21.19,5.06,1.5212499999999998,15.0,1013,3306,4.9,3119.7512500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6650,4,9.85,21.78,5.0,1.0825,24.0,1013,3481,4.9,3148.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6651,4,16.99,27.51,0.09,1.0425,357.0,1013,3976,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6651,3,18.93,30.15,0.12000000000000001,1.12,30.0,1013,4078,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6651,3,19.35,30.39,0.79,1.78375,168.0,1013,4058,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6651,3,17.82,30.25,1.8,1.24875,191.0,1013,4066,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6651,4,18.65,27.87,1.93,1.3587500000000001,188.0,1013,3926,3.2,3631.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6651,5,19.06,24.98,16.490000000000002,1.56375,67.0,1013,3697,2.4,3542.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6651,5,17.69,25.56,8.05,0.97875,55.0,1013,3971,1.6,3556.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6652,4,17.06,27.44,0.95,1.1125,82.0,1013,3829,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6652,1,16.03,29.91,0.0,1.1,341.0,1013,4022,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6652,1,17.35,31.25,0.04,1.39875,307.0,1013,3998,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6652,4,19.05,29.02,1.45,0.82125,211.0,1013,3928,1.5,3592.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6652,4,19.9,26.73,5.4,1.3925,113.0,1013,3831,1.9,3528.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6652,3,18.83,24.59,4.7,1.3625,44.0,1013,3518,2.7,3300.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6652,4,17.31,25.74,3.4299999999999997,1.13,91.0,1013,3776,2.0,3447.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6653,4,17.68,29.49,0.02,1.5125,103.0,1013,3933,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6653,4,20.35,31.76,0.02,1.0949999999999998,68.0,1013,4077,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6653,3,22.18,32.66,1.48,1.0825,79.0,1013,4039,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6653,4,20.6,30.84,2.24,0.8787499999999999,259.0,1013,4029,1.1,3640.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6653,16,21.79,29.54,16.860000000000003,1.44625,3.0,1013,3924,2.4,3577.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6653,3,20.4,25.48,7.34,2.44125,350.0,1013,3632,4.3,3489.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6653,3,19.24,26.96,6.66,1.76375,105.0,1013,3880,3.2,3548.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6654,3,15.92,27.8,0.06,1.245,35.0,1013,3759,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6654,1,17.16,29.89,0.3,1.03625,2.0,1013,3938,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6654,1,18.84,29.66,1.9400000000000002,0.9550000000000001,327.0,1013,3931,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6654,4,20.67,27.08,5.6499999999999995,1.0375,69.0,1013,3851,1.9,3531.83375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6654,8,21.73,25.74,9.93,2.0075000000000003,64.0,1013,3756,3.9,3399.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6654,8,19.95,24.63,4.81,1.895,64.0,1013,3373,3.8,3048.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6654,4,19.09,26.04,1.63,1.8175,52.0,1013,3627,3.0,3289.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6655,1,14.8,28.44,0.0,1.575,234.0,1013,4038,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6655,1,15.34,29.62,0.0,1.40375,239.0,1013,4197,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6655,1,16.68,30.67,0.0,2.27125,256.0,1013,4145,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6655,1,17.57,30.8,0.01,2.57125,251.0,1013,4101,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6655,1,17.53,30.36,0.2,2.8325,243.0,1013,4071,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6655,3,17.03,26.36,0.8900000000000001,2.205,239.0,1013,3821,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6655,3,15.24,25.38,1.3399999999999999,1.90875,67.0,1013,3850,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6656,3,17.8,27.85,1.7700000000000002,1.04875,110.0,1013,3801,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6656,1,16.57,30.51,0.0,0.92125,308.0,1013,4023,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6656,1,17.99,31.74,0.05,1.3375,320.0,1013,3996,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6656,4,19.63,29.6,1.83,0.8287500000000001,284.0,1013,3928,1.5,3582.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6656,4,20.46,27.03,5.319999999999999,1.3050000000000002,93.0,1013,3855,1.9,3593.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6656,3,19.36,24.99,5.5,1.32125,9.0,1013,3546,3.0,3315.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6656,3,17.65,26.44,3.32,1.0525,83.0,1013,3738,1.5,3431.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6657,1,16.64,32.53,0.0,1.8125,260.0,1013,4098,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6657,1,17.27,33.71,0.0,1.4041666666666666,298.0,1013,4259,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6657,1,17.51,33.71,0.0,1.65,305.0,1013,4264,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6657,1,17.29,33.12,0.0,1.9458333333333333,271.0,1013,4191,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6657,1,17.22,32.49,0.0,2.4458333333333333,245.0,1013,4177,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6657,1,17.68,31.47,0.0,2.5125,235.0,1013,4096,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6657,3,17.23,31.27,0.0,3.4291666666666667,36.0,1013,4062,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6658,8,12.69,22.38,1.01,1.0274999999999999,239.0,1013,3635,5.5,3330.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6658,3,10.8,25.42,1.3800000000000001,0.75875,271.0,1013,3873,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6658,1,11.92,24.61,5.61,0.75875,303.0,1013,3877,2.8,3542.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6658,4,13.76,22.68,9.36,0.66125,345.0,1013,3793,2.9,3493.48,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6658,8,14.74,22.19,11.16,1.11,326.0,1013,3726,3.5,3403.5612499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6658,4,11.45,21.65,4.779999999999999,1.48,359.0,1013,3384,4.5,3320.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6658,4,10.88,22.21,4.7,0.9299999999999999,7.0,1013,3521,3.8,3354.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6659,8,18.22,26.94,2.32,1.42875,80.0,1013,3853,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6659,3,17.45,29.75,0.0,0.63,17.0,1013,4031,1.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6659,3,19.34,30.84,0.0,0.90875,36.0,1013,3995,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6659,4,20.78,29.93,1.8,0.82,269.0,1013,3953,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6659,4,20.75,27.49,4.99,1.6675,168.0,1013,3822,3.6,3541.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6659,3,18.83,25.78,3.84,2.48375,22.0,1013,3576,4.6,3482.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6659,3,18.52,26.81,3.98,1.6712500000000001,88.0,1013,3841,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6660,3,13.37,27.84,0.07500000000000001,3.3520833333333333,280.0,1013,3593,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6660,1,14.18,29.71,0.08666666666666667,3.091666666666667,284.0,1013,3852,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6660,1,15.49,29.64,0.18333333333333332,3.304166666666667,273.0,1013,3824,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6660,3,15.27,29.64,0.3466666666666667,3.033333333333333,296.0,1013,3827,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6660,4,15.27,26.46,1.5433333333333332,3.2958333333333334,293.0,1013,3673,4.5,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6660,1,12.57,28.06,0.7733333333333333,2.6624999999999996,313.0,1013,3582,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6660,3,14.28,29.65,0.9666666666666666,1.7791666666666666,320.0,1013,3903,3.3,3564.541666666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6661,1,19.79,29.24,0.0,2.7125000000000004,65.0,1013,4371,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6661,1,19.86,29.43,0.0,2.8125,115.0,1013,4454,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6661,3,20.3,30.2,0.0,1.9083333333333337,75.0,1013,4357,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6661,4,21.48,30.92,0.0,2.425,324.0,1013,4262,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6661,1,20.6,30.87,0.0,3.3666666666666667,326.0,1013,4235,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6661,1,20.35,29.48,0.0033333333333333335,4.191666666666666,325.0,1013,4270,7.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6661,1,19.66,29.48,0.0,2.2041666666666666,329.0,1013,4365,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6662,1,14.19,30.65,0.0,0.9375,270.0,1013,3994,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6662,1,14.99,31.96,0.0,0.78,200.0,1013,4153,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6662,1,16.63,33.04,0.0,1.5575,253.0,1013,4102,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6662,3,17.28,32.48,0.08,2.13625,255.0,1013,4074,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6662,3,17.07,31.58,0.76,2.8575,239.0,1013,4055,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6662,3,16.87,26.28,2.29,2.5949999999999998,235.0,1013,3767,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6662,3,15.38,27.28,1.4999999999999998,1.5125,83.0,1013,3757,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6663,1,13.72,28.95,0.0,1.7333333333333334,229.0,1013,4074,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6663,1,14.39,30.43,0.0,1.4416666666666667,318.0,1013,4225,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6663,1,15.62,31.29,0.0,1.9208333333333334,314.0,1013,4162,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6663,1,15.83,31.13,0.0,2.2125,276.0,1013,4131,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6663,1,15.85,30.36,0.11,2.5791666666666666,235.0,1013,4106,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6663,3,15.59,26.3,0.5433333333333332,2.4875,195.0,1013,3913,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6663,3,14.38,27.36,1.0333333333333332,2.1916666666666664,37.0,1013,3953,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6664,8,19.13,27.94,0.1,1.22,355.0,1013,3927,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6664,4,20.24,30.75,0.0,0.78375,8.0,1013,4068,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6664,4,21.79,30.92,1.16,1.31125,173.0,1013,4035,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6664,4,19.83,30.39,1.12,1.04,208.0,1013,4042,3.2,3679.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6664,3,20.6,28.27,6.069999999999999,1.5699999999999998,209.0,1013,3911,3.1,3603.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6664,5,20.32,25.51,15.84,1.8087499999999999,340.0,1013,3665,3.8,3549.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6664,3,19.13,26.94,4.32,1.1912500000000001,43.0,1013,3929,3.5,3520.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6665,1,14.52,31.77,0.0,1.2166666666666666,342.0,1013,4275,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6665,1,15.32,32.77,0.0,1.125,267.0,1013,4395,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6665,3,16.27,33.1,0.0,1.4583333333333335,342.0,1013,4324,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6665,1,16.48,32.38,0.0,2.0541666666666667,311.0,1013,4237,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6665,1,15.37,30.83,0.0033333333333333335,3.05,302.0,1013,4213,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6665,1,15.68,28.64,0.0033333333333333335,3.3541666666666665,291.0,1013,4267,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6665,1,15.03,29.67,0.01,2.125,323.0,1013,4294,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6666,1,15.28,29.09,0.0,1.3041666666666667,173.0,1013,4034,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6666,1,16.9,31.07,0.0,1.2791666666666668,99.0,1013,4161,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6666,1,17.91,31.32,0.0,1.766666666666667,222.0,1013,4117,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6666,1,18.11,30.75,0.0,1.7958333333333334,199.0,1013,4127,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6666,3,18.4,29.75,0.02666666666666667,2.3291666666666666,195.0,1013,4062,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6666,3,18.78,29.35,0.016666666666666666,1.9791666666666665,174.0,1013,3803,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6666,1,18.14,29.49,0.07,1.3708333333333336,111.0,1013,3941,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6667,1,14.36,31.45,0.0,2.1,284.0,1013,4079,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6667,1,14.95,32.34,0.0,1.7041666666666666,348.0,1013,4237,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6667,1,15.81,32.54,0.03666666666666667,1.95,350.0,1013,4259,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6667,1,16.21,32.35,0.07333333333333333,2.3666666666666663,320.0,1013,4172,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6667,1,16.17,31.67,0.0,2.783333333333333,287.0,1013,4168,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6667,1,15.63,30.38,0.0,2.9625,263.0,1013,4089,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6667,1,14.26,29.42,0.05666666666666667,3.2583333333333333,1.0,1013,4055,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6668,1,16.0,30.23,0.0,2.1125,33.0,1013,4256,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6668,1,17.12,31.83,0.0,1.9208333333333334,51.0,1013,4373,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6668,1,18.22,31.93,0.0,1.8541666666666667,39.0,1013,4306,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6668,1,17.71,30.72,0.0,2.1958333333333333,1.0,1013,4241,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6668,1,17.54,29.26,0.0,2.941666666666667,287.0,1013,4211,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6668,3,18.03,27.45,0.0,3.2708333333333335,282.0,1013,4262,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6668,3,16.82,29.25,0.0,2.1416666666666666,330.0,1013,4293,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6669,3,13.96,25.36,0.06,1.8087499999999999,331.0,1013,4011,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6669,1,14.56,28.18,0.03,1.8487500000000001,338.0,1013,4118,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6669,1,15.04,27.82,0.1,2.6950000000000003,158.0,1013,4089,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6669,3,15.4,27.89,0.24000000000000002,2.555,162.0,1013,4102,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6669,4,15.8,26.07,0.67,2.46875,162.0,1013,4018,4.9,3756.2487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6669,3,16.2,24.51,2.87,1.815,343.0,1013,3829,4.2,3603.52,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6669,3,15.68,24.3,6.29,1.4587500000000002,353.0,1013,4007,4.1,3577.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6670,1,13.59,26.31,0.0,1.8333333333333333,334.0,1013,4088,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6670,1,13.55,28.14,0.0,1.5083333333333333,338.0,1013,4231,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6670,1,14.4,28.84,0.0,1.7416666666666667,320.0,1013,4180,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6670,1,14.95,28.42,0.0,1.9999999999999998,332.0,1013,4175,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6670,1,15.58,27.67,0.0,2.275,314.0,1013,4145,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6670,1,15.25,25.49,0.17333333333333334,2.591666666666667,19.0,1013,3999,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6670,3,14.0,27.06,0.0,2.6458333333333335,30.0,1013,4020,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6671,1,14.76,29.98,0.0,2.033333333333333,247.0,1013,4082,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6671,1,14.52,30.97,0.0,1.0291666666666668,264.0,1013,4233,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6671,1,15.57,31.47,0.02,1.4291666666666667,262.0,1013,4221,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6671,1,16.25,31.14,0.05333333333333333,2.3958333333333335,257.0,1013,4156,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6671,1,16.6,30.22,0.026666666666666665,3.5166666666666666,244.0,1013,4141,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6671,1,16.43,29.25,0.05,3.0541666666666667,236.0,1013,4014,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6671,1,14.53,27.63,0.15333333333333335,3.329166666666667,351.0,1013,3991,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6672,1,13.06,28.52,0.0,2.091666666666667,264.0,1013,4062,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6672,1,12.96,29.21,0.0,1.2791666666666666,290.0,1013,4213,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6672,1,13.99,29.47,0.09000000000000001,1.5625,349.0,1013,4234,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6672,1,14.63,29.33,0.31333333333333335,2.1333333333333333,289.0,1013,4146,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6672,1,14.74,28.82,0.02666666666666667,2.9916666666666667,262.0,1013,4145,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6672,1,14.49,27.59,0.0,3.1916666666666664,261.0,1013,4063,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6672,3,12.75,25.97,0.2733333333333333,3.1166666666666667,344.0,1013,4022,5.2,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6673,1,14.86,30.67,0.0,0.8012499999999999,132.0,1013,3995,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6673,1,17.12,32.47,0.0,0.97625,149.0,1013,4129,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6673,1,19.08,33.81,0.08,1.3624999999999998,193.0,1013,4071,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6673,3,19.61,32.93,0.89,1.145,232.0,1013,4051,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6673,3,19.34,31.38,2.35,1.74875,208.0,1013,3991,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6673,4,20.04,25.89,4.859999999999999,1.97875,47.0,1013,3653,4.0,3389.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6673,5,18.08,26.67,7.32,1.36625,112.0,1013,3810,1.8,3428.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6674,1,14.9,30.65,0.0,1.155,235.0,1013,3997,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6674,1,15.21,31.9,0.0,0.9837499999999999,164.0,1013,4160,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6674,1,16.75,33.21,0.0,1.82875,236.0,1013,4109,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6674,3,17.64,32.66,0.12,2.22125,247.0,1013,4073,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6674,3,17.44,31.67,0.8099999999999999,2.725,234.0,1013,4057,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6674,3,17.13,25.47,1.8300000000000003,2.6075,233.0,1013,3783,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6674,3,14.96,26.52,2.04,1.705,55.0,1013,3747,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6675,1,14.68,28.35,0.0,1.13125,279.0,1013,3989,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6675,1,15.18,29.65,0.0,1.15625,153.0,1013,4151,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6675,1,16.65,31.17,0.0,1.755,193.0,1013,4103,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6675,3,17.59,30.67,0.12,1.8937499999999998,234.0,1013,4064,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6675,3,17.37,30.14,0.74,2.3112500000000002,250.0,1013,4048,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6675,3,16.91,24.28,2.36,2.55875,237.0,1013,3763,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6675,3,15.03,25.28,1.65,1.7000000000000002,66.0,1013,3726,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6676,1,14.8,30.24,0.0,1.4625,235.0,1013,4031,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6676,1,15.38,31.35,0.0,1.3875000000000002,234.0,1013,4183,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6676,1,16.44,32.61,0.0,2.3325000000000005,244.0,1013,4120,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6676,1,17.47,32.6,0.0,2.88125,238.0,1013,4087,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6676,3,17.37,31.45,0.35,3.4924999999999997,234.0,1013,4064,6.8,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6676,3,16.87,26.09,1.1400000000000001,2.805,232.0,1013,3781,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6676,4,15.07,26.51,1.36,2.1399999999999997,62.0,1013,3820,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6677,1,15.39,30.44,0.0,1.02125,38.0,1013,3976,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6677,1,17.76,32.32,0.02,0.8375000000000001,60.0,1013,4113,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6677,1,19.5,33.67,0.09,1.2737500000000002,107.0,1013,4064,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6677,3,20.07,32.17,2.02,0.86375,282.0,1013,4053,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6677,3,19.9,29.7,4.17,1.425,155.0,1013,3978,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6677,4,20.96,25.36,6.41,2.1425,40.0,1013,3648,3.5,3379.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6677,4,18.8,26.54,6.180000000000001,1.1600000000000001,112.0,1013,3830,1.9,3476.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6678,1,18.73,31.92,0.0,2.4208333333333334,321.0,1013,4148,6.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6678,1,18.29,31.5,0.0,2.2541666666666664,326.0,1013,4260,6.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6678,1,18.65,31.66,0.0,2.6375,325.0,1013,4340,7.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6678,1,19.9,32.17,0.0033333333333333335,3.075,328.0,1013,4250,7.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6678,1,20.08,32.31,0.0,3.033333333333333,320.0,1013,4202,8.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6678,1,19.3,31.46,0.0,3.716666666666667,310.0,1013,4162,7.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6678,1,18.36,30.08,0.0,2.791666666666667,327.0,1013,4188,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6679,1,14.25,30.86,0.0,2.0541666666666667,258.0,1013,4062,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6679,1,14.23,31.52,0.0,1.2083333333333335,340.0,1013,4215,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6679,1,15.25,31.8,0.06,1.5041666666666669,349.0,1013,4234,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6679,1,15.85,31.73,0.27666666666666667,2.0708333333333333,293.0,1013,4145,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6679,1,15.93,31.17,0.05333333333333334,2.970833333333333,260.0,1013,4144,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6679,1,15.64,29.9,0.0,3.158333333333333,252.0,1013,4060,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6679,3,13.92,28.3,0.27999999999999997,3.091666666666667,350.0,1013,4019,5.3,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6680,4,7.19,20.37,1.49,1.23,339.0,1013,3655,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6680,3,10.62,21.26,1.9500000000000002,0.97125,11.0,1013,3840,2.5,3443.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6680,5,10.56,20.81,5.869999999999999,0.895,11.0,1013,3845,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6680,8,13.54,18.27,9.07,1.21625,37.0,1013,3768,3.1,3484.2925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6680,10,14.32,16.91,19.29,2.0475000000000003,93.0,1013,3656,4.1,3321.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6680,4,11.56,16.91,4.03,1.8787500000000001,28.0,1013,3282,4.4,3280.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6680,8,10.32,17.56,4.2,1.6425,35.0,1013,3521,3.0,3300.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6681,1,9.23,22.38,0.055,3.20625,274.0,1013,3837,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6681,1,9.69,24.37,0.043333333333333335,3.05,286.0,1013,4002,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6681,1,11.16,24.54,0.13999999999999999,3.25,271.0,1013,3966,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6681,3,10.85,24.67,0.22,2.7583333333333333,295.0,1013,4025,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6681,3,10.7,22.7,0.3766666666666667,2.65,305.0,1013,3865,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6681,1,8.54,22.9,0.43333333333333335,1.9083333333333332,321.0,1013,3696,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6681,3,9.92,23.94,0.7933333333333333,1.4833333333333334,352.0,1013,4053,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6682,3,8.74,22.2,0.05,3.15,268.0,1013,3881,7.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6682,1,9.4,23.89,0.03,3.0675,263.0,1013,4001,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6682,3,10.84,24.02,0.11,3.2575000000000003,267.0,1013,3986,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6682,3,10.44,24.24,0.16,2.6525,294.0,1013,4039,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6682,1,10.26,22.51,0.16,2.5575,300.0,1013,3844,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6682,3,8.24,22.5,0.33,1.7825,325.0,1013,3767,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6682,1,9.62,23.64,0.78,1.46,344.0,1013,4087,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6683,1,18.69,31.75,0.0,1.1666666666666667,104.0,1013,4044,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6683,1,18.98,31.81,0.0,1.3333333333333333,32.0,1013,4181,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6683,1,18.76,32.26,0.0,1.4125,359.0,1013,4259,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6683,1,18.74,32.92,0.0,1.3291666666666666,120.0,1013,4172,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6683,1,19.12,32.49,0.0,1.6791666666666665,265.0,1013,4158,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6683,1,19.52,31.72,0.0,1.9833333333333334,249.0,1013,4026,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6683,1,19.21,29.02,0.0,3.383333333333333,343.0,1013,3961,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6684,1,14.72,26.91,0.006666666666666667,1.1124999999999998,274.0,1013,4089,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6684,1,14.64,26.81,0.0,1.0666666666666664,336.0,1013,4218,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6684,1,15.58,26.88,0.006666666666666667,1.4375,337.0,1013,4295,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6684,1,16.49,27.44,0.1,1.895833333333333,340.0,1013,4199,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6684,1,16.08,27.0,0.3,1.75,327.0,1013,4173,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6684,1,15.53,26.76,0.0,2.0708333333333333,302.0,1013,4098,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6684,1,14.16,24.49,0.0,2.8916666666666666,334.0,1013,4114,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6685,1,16.96,32.05,0.0,2.0083333333333333,246.0,1013,4100,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6685,1,17.57,33.18,0.0,1.575,257.0,1013,4260,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6685,1,17.96,33.19,0.0,1.9333333333333333,257.0,1013,4262,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6685,1,17.85,32.63,0.0,2.225,249.0,1013,4191,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6685,1,17.6,32.09,0.0,2.7874999999999996,235.0,1013,4175,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6685,1,17.97,31.22,0.0,2.7958333333333334,231.0,1013,4091,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6685,3,17.78,30.93,0.0,3.629166666666667,46.0,1013,4057,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6686,4,17.72,25.87,1.11,0.9875,335.0,1013,3991,1.5,3600.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6686,4,18.45,29.61,0.01,0.7324999999999999,271.0,1013,4092,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6686,4,20.17,30.22,1.3900000000000001,0.6937500000000001,274.0,1013,4073,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6686,4,19.71,28.83,2.96,0.87,257.0,1013,4094,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6686,4,19.97,28.41,0.24,0.9287500000000001,273.0,1013,4000,2.4,3664.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6686,3,19.2,26.47,8.28,1.47875,348.0,1013,3840,3.4,3584.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6686,5,19.61,26.02,27.799999999999997,1.22875,358.0,1013,4058,2.3,3591.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6687,1,14.29,29.93,0.0,2.35,251.0,1013,4064,6.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6687,1,13.76,30.61,0.0,1.25,244.0,1013,4213,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6687,1,15.08,31.14,0.0,1.925,254.0,1013,4216,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6687,1,16.07,30.99,0.03333333333333333,2.9375,256.0,1013,4143,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6687,1,16.34,30.01,0.0033333333333333335,4.191666666666666,249.0,1013,4130,8.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6687,1,15.8,29.04,0.0033333333333333335,3.8916666666666666,247.0,1013,4007,8.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6687,3,13.93,26.77,0.3633333333333333,3.3625000000000003,344.0,1013,3968,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6688,1,15.2,30.7,0.0,0.9125000000000001,70.0,1013,3960,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6688,1,17.57,32.57,0.0,1.01,93.0,1013,4121,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6688,1,19.39,33.79,0.19,1.155,101.0,1013,4072,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6688,3,19.98,32.06,1.46,0.8699999999999999,337.0,1013,4049,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6688,3,19.8,30.21,3.1,1.40375,137.0,1013,4003,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6688,5,20.75,25.39,6.05,2.0,310.0,1013,3686,4.0,3413.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6688,5,18.53,26.64,6.34,1.2325,106.0,1013,3769,1.9,3450.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6689,1,15.99,29.78,0.0,1.835,326.0,1013,3975,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6689,1,17.01,31.25,0.0,1.6975,132.0,1013,4136,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6689,1,18.42,33.11,0.0,1.7999999999999998,150.0,1013,4091,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6689,3,19.22,33.08,0.02,2.1425,214.0,1013,4051,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6689,3,19.01,32.82,0.34,2.42375,210.0,1013,4031,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6689,4,19.11,26.54,3.49,2.81625,243.0,1013,3730,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6689,4,17.71,27.47,1.77,1.91875,82.0,1013,3703,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6690,1,14.1,29.61,0.0,0.675,149.0,1013,3970,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6690,1,16.33,31.39,0.0,0.75875,122.0,1013,4128,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6690,1,18.25,32.43,0.2,1.00125,125.0,1013,4078,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6690,3,18.76,31.04,1.4400000000000002,0.8975000000000001,247.0,1013,4058,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6690,3,18.58,29.14,2.7899999999999996,1.545,192.0,1013,4015,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6690,4,19.2,25.04,5.76,1.86875,75.0,1013,3702,3.5,3402.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6690,3,17.04,25.53,4.94,1.1425,117.0,1013,3778,2.0,3456.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6691,3,12.6,25.22,0.09999999999999999,1.26125,12.0,1013,3996,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6691,1,14.81,27.48,0.03,1.42875,40.0,1013,4114,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6691,1,15.12,27.31,0.04,2.58375,139.0,1013,4078,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6691,3,14.95,27.54,0.19,2.37125,160.0,1013,4091,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6691,3,14.94,26.05,0.68,2.35875,154.0,1013,3997,4.0,3745.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6691,3,15.88,23.19,1.93,1.5999999999999999,44.0,1013,3773,3.2,3592.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6691,3,15.26,23.37,2.37,1.12875,73.0,1013,3961,2.6,3581.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6692,8,11.2,21.87,0.84,1.61375,273.0,1013,3671,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6692,1,9.79,24.96,0.18,1.54375,269.0,1013,3913,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6692,1,11.32,25.06,0.43000000000000005,1.95,279.0,1013,3904,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6692,4,12.44,23.89,1.4900000000000002,1.62375,291.0,1013,3840,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6692,4,12.82,22.36,3.33,1.7712500000000002,273.0,1013,3765,3.7,3467.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6692,3,10.02,20.44,4.07,2.0925,351.0,1013,3423,4.5,3288.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6692,4,10.36,20.85,4.550000000000001,1.595,357.0,1013,3600,3.4,3384.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6693,1,18.04,32.6,0.0,2.2125000000000004,328.0,1013,4189,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6693,1,18.58,32.42,0.0,2.2083333333333335,325.0,1013,4318,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6693,1,18.69,32.06,0.0,2.8166666666666664,330.0,1013,4402,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6693,1,18.98,32.43,0.0,3.158333333333333,333.0,1013,4308,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6693,1,19.41,32.67,0.0,2.7041666666666666,329.0,1013,4214,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6693,1,19.26,32.03,0.0,3.1708333333333334,321.0,1013,4185,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6693,1,18.88,30.15,0.0,3.041666666666667,329.0,1013,4258,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6694,3,13.56,27.68,0.11,1.69875,70.0,1013,3706,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6694,3,16.18,28.66,0.6,1.1775,65.0,1013,3882,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6694,1,17.08,28.4,2.6999999999999997,1.2075,10.0,1013,3881,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6694,4,20.24,25.47,6.62,1.9125,65.0,1013,3803,3.2,3519.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6694,10,20.71,23.68,16.509999999999998,2.98125,96.0,1013,3722,5.6,3348.3762500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6694,5,17.97,23.56,7.699999999999999,2.6537500000000005,63.0,1013,3298,5.9,3034.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6694,4,16.92,24.22,1.95,2.275,79.0,1013,3533,4.3,3307.52125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6695,1,15.4,28.72,0.03,2.12,68.0,1013,3748,6.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6695,3,17.64,30.05,0.25,1.4300000000000002,62.0,1013,3925,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6695,1,18.93,30.49,1.32,1.45125,38.0,1013,3921,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6695,4,21.06,27.86,5.02,2.18,60.0,1013,3839,5.2,3557.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6695,8,21.7,27.04,1.83,3.00375,73.0,1013,3779,5.1,3435.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6695,10,19.06,25.72,12.649999999999999,3.6625,74.0,1013,3370,7.8,3146.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6695,4,18.48,26.21,1.0,2.7424999999999997,68.0,1013,3506,5.2,3347.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6696,1,13.73,30.2,0.0,2.041666666666667,252.0,1013,4065,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6696,1,13.52,30.89,0.0,1.1749999999999998,283.0,1013,4219,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6696,1,14.57,31.21,0.03666666666666667,1.4833333333333334,304.0,1013,4235,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6696,1,15.29,31.13,0.23333333333333334,2.029166666666667,291.0,1013,4148,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6696,1,15.38,30.47,0.02,2.929166666666667,262.0,1013,4147,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6696,1,15.11,29.16,0.0,3.075,249.0,1013,4064,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6696,3,13.33,27.67,0.22666666666666668,3.145833333333333,348.0,1013,4022,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6697,4,16.94,26.54,0.07,1.88125,336.0,1013,4025,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6697,3,17.44,29.68,0.03,1.96625,335.0,1013,4131,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6697,1,17.25,28.2,0.06,2.4225,337.0,1013,4107,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6697,3,17.75,28.38,0.11,2.2375,151.0,1013,4119,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6697,4,18.32,26.62,0.25,2.1950000000000003,149.0,1013,4051,4.7,3793.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6697,3,18.87,26.7,1.01,2.0375,353.0,1013,3881,4.3,3612.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6697,5,18.88,25.96,7.59,1.50875,343.0,1013,4025,3.7,3541.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6698,1,17.86,32.42,0.0,1.40625,270.0,1013,4035,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6698,1,17.92,33.23,0.01,1.1549999999999998,292.0,1013,4197,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6698,1,18.93,34.01,0.06,1.7,289.0,1013,4169,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6698,1,19.63,34.18,0.36,1.6400000000000001,277.0,1013,4102,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6698,1,19.86,33.73,0.8400000000000001,1.815,266.0,1013,4083,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6698,1,19.7,31.29,1.6400000000000001,1.8362500000000002,259.0,1013,3891,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6698,3,17.32,28.3,2.78,1.9074999999999998,353.0,1013,3921,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6699,1,17.31,31.04,0.0,1.5750000000000002,283.0,1013,4103,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6699,1,18.11,32.16,0.0,1.55,323.0,1013,4266,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6699,1,18.23,32.07,0.0,1.6416666666666666,317.0,1013,4272,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6699,1,17.95,31.45,0.0,1.7166666666666668,284.0,1013,4197,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6699,1,17.82,30.84,0.0,2.0083333333333333,247.0,1013,4181,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6699,1,18.32,29.85,0.0,2.1333333333333333,229.0,1013,4105,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6699,3,17.97,29.94,0.0,3.0583333333333336,34.0,1013,4073,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6700,4,15.53,22.7,0.9,1.4112500000000001,318.0,1013,4030,3.6,3656.2925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6700,1,15.44,26.16,0.07,1.1575,329.0,1013,4124,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6700,3,15.65,26.49,0.64,1.53125,295.0,1013,4109,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6700,3,16.11,25.47,1.3399999999999999,1.33375,294.0,1013,4125,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6700,4,16.86,24.94,0.97,1.2874999999999999,284.0,1013,4055,3.4,3697.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6700,5,17.11,22.69,2.67,1.93375,7.0,1013,3900,5.0,3575.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6700,5,16.66,22.68,35.02,1.1912500000000001,333.0,1013,4062,3.1,3579.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6701,1,16.38,27.46,0.0,1.5416666666666665,297.0,1013,4103,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6701,1,17.02,28.44,0.0,1.5666666666666664,328.0,1013,4268,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6701,1,17.16,28.47,0.0,1.6541666666666666,323.0,1013,4275,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6701,1,17.26,28.04,0.0,1.65,297.0,1013,4199,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6701,1,17.21,27.45,0.0,1.8333333333333333,258.0,1013,4184,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6701,1,17.32,26.39,0.0033333333333333335,1.9333333333333331,236.0,1013,4110,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6701,3,16.9,26.3,0.0,2.841666666666667,28.0,1013,4077,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6702,1,19.03,30.49,0.0,0.9416666666666667,312.0,1013,4090,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6702,1,18.78,30.26,0.0,1.15,319.0,1013,4214,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6702,1,19.72,30.46,0.0,1.5708333333333333,322.0,1013,4293,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6702,1,20.54,31.06,0.0033333333333333335,1.8833333333333333,327.0,1013,4202,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6702,1,20.42,31.21,0.026666666666666665,1.5791666666666666,316.0,1013,4171,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6702,1,19.98,30.63,0.0,1.8624999999999998,294.0,1013,4087,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6702,1,18.85,28.17,0.0,3.504166666666667,329.0,1013,4103,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6703,8,19.31,28.26,0.04,1.25,26.0,1013,3927,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6703,4,20.62,31.06,0.02,0.9275,27.0,1013,4071,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6703,3,22.2,31.67,1.1400000000000001,1.33,163.0,1013,4035,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6703,4,20.13,30.47,2.42,1.0125,217.0,1013,4035,3.0,3667.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6703,4,21.15,28.58,7.460000000000001,1.67375,216.0,1013,3912,2.7,3590.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6703,5,20.53,25.65,14.17,1.9862499999999998,63.0,1013,3647,3.6,3525.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6703,3,19.23,26.9,4.87,1.4075,59.0,1013,3909,3.4,3536.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6704,1,18.38,30.11,0.0,1.8875000000000002,319.0,1013,4097,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6704,1,19.02,30.66,0.0,1.75,284.0,1013,4255,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6704,1,19.53,30.13,0.016666666666666666,1.9041666666666668,325.0,1013,4297,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6704,1,19.24,29.56,0.016666666666666666,2.1125,284.0,1013,4203,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6704,1,19.25,29.57,0.0,2.1333333333333333,275.0,1013,4187,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6704,1,19.01,29.18,0.0,2.3125,285.0,1013,4116,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6704,1,18.92,29.23,0.0,2.3375000000000004,350.0,1013,4110,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6705,8,17.93,25.91,0.48,0.9475,305.0,1013,3924,2.5,3616.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6705,3,16.89,29.95,0.0,0.7050000000000001,286.0,1013,4068,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6705,3,19.87,30.53,1.6500000000000001,0.70875,302.0,1013,4036,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6705,4,19.66,29.23,3.86,0.8625,310.0,1013,4077,1.9,3676.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6705,3,19.47,28.4,4.07,0.99125,300.0,1013,3973,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6705,4,18.27,27.07,2.24,1.4275,326.0,1013,3800,2.7,3603.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6705,5,19.09,26.28,11.71,0.985,19.0,1013,4013,2.1,3564.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6706,1,20.27,33.64,0.0,2.220833333333333,342.0,1013,4187,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6706,1,20.85,33.53,0.0,2.1708333333333334,333.0,1013,4311,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6706,1,20.82,33.07,0.0,2.854166666666667,338.0,1013,4395,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6706,1,20.88,33.33,0.0,3.2,337.0,1013,4302,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6706,1,21.35,33.65,0.0,2.8125,333.0,1013,4216,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6706,1,21.32,32.93,0.0,3.2916666666666665,330.0,1013,4186,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6706,1,21.21,31.23,0.0033333333333333335,3.116666666666667,332.0,1013,4254,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6707,1,13.68,29.55,0.0,2.45,255.0,1013,4060,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6707,1,13.33,30.1,0.0,1.4,263.0,1013,4212,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6707,1,14.56,30.55,0.0,2.0125,268.0,1013,4219,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6707,1,15.62,30.52,0.08666666666666667,2.925,266.0,1013,4143,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6707,1,15.59,29.76,0.030000000000000002,3.9416666666666664,267.0,1013,4132,7.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6707,1,15.14,28.77,0.0,3.804166666666667,252.0,1013,4017,8.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6707,3,13.24,26.48,0.5233333333333334,3.320833333333333,318.0,1013,3973,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6708,1,17.88,30.68,0.013333333333333334,1.5166666666666666,292.0,1013,4100,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6708,1,17.79,30.22,0.0,1.5791666666666666,358.0,1013,4223,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6708,1,18.02,30.74,0.013333333333333334,1.5791666666666666,345.0,1013,4304,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6708,1,18.78,31.49,0.049999999999999996,1.7916666666666665,339.0,1013,4210,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6708,1,19.04,31.09,0.25,2.1208333333333336,329.0,1013,4174,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6708,1,18.6,30.96,0.0,2.175,304.0,1013,4107,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6708,1,17.61,28.77,0.0,3.779166666666667,334.0,1013,4127,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6709,1,15.5,30.25,0.0,1.1549999999999998,35.0,1013,3972,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6709,1,17.74,32.21,0.0,0.8425,66.0,1013,4110,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6709,1,19.44,33.72,0.03,1.2775,105.0,1013,4061,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6709,3,20.02,32.39,2.1599999999999997,0.925,289.0,1013,4050,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6709,3,19.85,29.69,4.56,1.57625,155.0,1013,3972,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6709,4,21.02,25.38,5.3100000000000005,2.295,50.0,1013,3643,3.7,3371.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6709,5,18.92,26.45,8.79,1.18625,108.0,1013,3832,1.7,3487.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6710,1,14.89,31.18,0.0,1.9749999999999999,265.0,1013,4044,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6710,1,15.82,33.02,0.0,1.9833333333333334,250.0,1013,4181,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6710,1,16.66,33.83,0.0,2.6833333333333336,244.0,1013,4126,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6710,3,17.04,33.4,0.0,3.05,234.0,1013,4125,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6710,3,17.14,32.72,0.03333333333333333,3.504166666666667,234.0,1013,4086,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6710,3,17.54,29.97,0.3866666666666667,3.283333333333333,235.0,1013,3799,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6710,3,16.56,31.6,0.13,1.8166666666666667,284.0,1013,3904,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6711,3,17.09,29.9,0.0,1.42875,94.0,1013,3928,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6711,3,18.96,32.01,0.0,1.20875,56.0,1013,4079,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6711,3,20.65,33.49,0.09999999999999999,1.2462499999999999,80.0,1013,4035,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6711,4,21.29,32.4,0.26,1.34625,89.0,1013,4011,4.8,3635.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6711,3,21.58,29.27,9.46,1.73,90.0,1013,3917,4.4,3545.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6711,5,21.04,25.65,31.83,2.3587499999999997,87.0,1013,3591,5.1,3470.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6711,5,19.19,26.88,24.700000000000003,1.2762499999999999,89.0,1013,3826,3.3,3482.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6712,4,17.93,29.32,0.02,1.395,103.0,1013,3888,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6712,4,19.75,31.41,0.0,1.07,73.0,1013,4072,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6712,3,21.37,32.87,0.1,1.09,81.0,1013,4030,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6712,4,22.1,31.57,1.8,1.21625,131.0,1013,3988,2.5,3623.0,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6712,4,22.1,29.13,15.320000000000002,1.82375,95.0,1013,3924,4.1,3560.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6712,10,21.43,25.9,14.82,2.2125,118.0,1013,3593,5.1,3455.48,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6712,5,19.17,26.72,10.940000000000001,1.47,101.0,1013,3775,4.0,3499.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6713,1,12.58,28.11,0.0,1.7833333333333332,191.0,1013,4089,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6713,1,13.02,29.74,0.0,1.4083333333333334,104.0,1013,4246,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6713,1,14.02,30.61,0.0,1.7458333333333331,12.0,1013,4216,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6713,1,14.37,30.25,0.0,1.9666666666666668,127.0,1013,4168,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6713,1,14.39,29.19,0.0,2.4791666666666665,234.0,1013,4138,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6713,1,14.37,28.5,0.1,2.3,170.0,1013,4008,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6713,3,13.35,27.94,0.0,2.1708333333333334,78.0,1013,4007,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6714,1,12.17,25.86,0.0,1.895,268.0,1013,4066,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6714,1,12.03,26.78,0.02,1.085,304.0,1013,4215,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6714,1,13.2,27.39,0.07,1.47125,333.0,1013,4186,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6714,1,14.04,27.19,0.2,1.8575000000000002,267.0,1013,4135,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6714,1,13.85,26.38,0.25,2.28625,280.0,1013,4116,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6714,1,13.42,25.45,0.8400000000000001,1.78375,264.0,1013,3955,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6714,3,11.39,23.09,1.0,2.0162500000000003,9.0,1013,3964,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6715,1,15.21,31.32,0.0,1.9958333333333336,37.0,1013,4291,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6715,1,15.81,32.66,0.0,1.7666666666666668,70.0,1013,4400,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6715,3,16.83,32.45,0.0,1.95,34.0,1013,4323,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6715,1,16.81,31.3,0.0,2.3916666666666666,4.0,1013,4240,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6715,1,15.96,29.58,0.0,2.970833333333333,346.0,1013,4217,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6715,1,16.71,27.29,0.0,3.325,329.0,1013,4267,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6715,1,15.63,29.38,0.0,2.470833333333333,14.0,1013,4317,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6716,1,13.99,27.62,0.0,1.775,86.0,1013,4093,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6716,1,13.89,29.56,0.0,1.9,327.0,1013,4245,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6716,1,14.88,30.36,0.0,2.0375,323.0,1013,4201,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6716,1,15.41,29.99,0.0,2.2125000000000004,318.0,1013,4171,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6716,1,15.92,29.04,0.0,2.6458333333333335,225.0,1013,4137,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6716,3,15.81,28.07,0.04,2.6875,154.0,1013,4026,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6716,3,14.44,28.1,0.0033333333333333335,2.5666666666666664,26.0,1013,4033,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6717,1,19.34,31.78,0.0,2.0999999999999996,312.0,1013,4064,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6717,1,19.25,31.81,0.0,1.7916666666666665,320.0,1013,4206,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6717,1,19.9,32.77,0.0,1.7416666666666667,318.0,1013,4266,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6717,1,20.29,33.54,0.0,1.9791666666666667,301.0,1013,4173,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6717,1,20.15,33.25,0.0,2.1833333333333336,301.0,1013,4146,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6717,3,20.76,32.29,0.0,2.408333333333333,286.0,1013,4031,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6717,1,19.3,29.67,0.0,3.8291666666666666,49.0,1013,4011,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6718,3,17.49,26.97,3.0499999999999994,1.0625,124.0,1013,3789,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6718,1,16.11,29.79,0.0,0.8274999999999999,284.0,1013,4016,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6718,1,17.66,31.0,0.03,1.22125,269.0,1013,3987,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6718,4,19.21,28.55,1.67,0.75125,292.0,1013,3923,1.4,3580.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6718,4,19.99,26.83,4.5,1.245,129.0,1013,3845,2.4,3582.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6718,3,18.38,25.2,4.58,1.41125,4.0,1013,3546,3.3,3364.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6718,3,17.21,26.3,3.28,1.21625,91.0,1013,3749,1.8,3425.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6719,1,14.36,29.24,0.0,2.1645833333333333,268.0,1013,4085,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6719,1,14.37,30.22,0.0033333333333333335,1.2541666666666667,301.0,1013,4231,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6719,1,15.34,30.83,0.006666666666666667,1.5625,319.0,1013,4209,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6719,1,16.09,30.59,0.02666666666666667,2.1041666666666665,300.0,1013,4158,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6719,1,15.86,29.58,0.016666666666666666,2.875,282.0,1013,4139,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6719,1,15.38,28.63,0.17333333333333334,2.475,270.0,1013,4000,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6719,3,13.55,27.34,0.07666666666666667,2.5791666666666666,2.0,1013,3989,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6720,1,14.13,27.46,0.0,1.8375000000000001,351.0,1013,4092,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6720,1,14.2,29.14,0.0,1.6541666666666668,331.0,1013,4239,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6720,1,15.11,29.86,0.0,1.8458333333333334,325.0,1013,4192,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6720,1,15.61,29.59,0.0,2.0749999999999997,339.0,1013,4176,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6720,1,16.23,28.92,0.0,2.4333333333333336,75.0,1013,4144,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6720,3,16.13,27.57,0.05333333333333334,2.475,123.0,1013,4025,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6720,3,14.65,28.32,0.0,2.6875,26.0,1013,4035,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6721,8,17.1,26.56,0.22000000000000003,0.9925,344.0,1013,3877,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6721,1,15.83,29.82,0.04,1.00875,316.0,1013,4009,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6721,4,19.02,29.91,0.68,1.0725,304.0,1013,3997,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6721,3,18.72,28.73,3.18,1.085,316.0,1013,3999,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6721,3,18.48,27.65,3.21,1.3,297.0,1013,3793,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6721,3,16.96,26.25,2.88,1.46625,343.0,1013,3686,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6721,3,18.04,26.62,4.01,1.005,144.0,1013,3998,1.6,3488.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6722,4,17.8,25.7,0.8,1.02625,315.0,1013,3987,1.5,3595.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6722,4,18.06,29.81,0.0,0.6975,270.0,1013,4087,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6722,4,20.08,30.37,1.6600000000000001,0.7862499999999999,272.0,1013,4068,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6722,4,19.67,28.78,3.17,0.9125,289.0,1013,4093,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6722,3,20.0,28.45,3.32,0.94125,286.0,1013,4000,1.6,3652.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6722,4,19.15,26.7,5.33,1.47875,337.0,1013,3844,2.8,3608.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6722,5,19.62,26.09,18.33,1.1575,356.0,1013,4060,2.5,3591.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6723,1,12.52,28.54,0.0,1.5875,236.0,1013,4005,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6723,1,13.63,30.17,0.0,1.525,228.0,1013,4160,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6723,1,15.13,30.97,0.0,2.5791666666666666,229.0,1013,4107,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6723,3,15.81,30.59,0.0033333333333333335,3.1916666666666664,232.0,1013,4094,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6723,3,15.73,29.47,0.30333333333333334,3.6875,222.0,1013,4068,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6723,3,15.47,26.18,1.0299999999999998,2.8625,227.0,1013,3775,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6723,3,14.27,27.6,0.48999999999999994,1.5291666666666668,60.0,1013,3817,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6724,8,14.63,25.42,1.71,1.39875,255.0,1013,3590,5.9,3244.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6724,3,13.32,28.56,2.56,0.9999999999999999,275.0,1013,3824,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6724,1,14.63,27.86,6.4399999999999995,1.2750000000000001,275.0,1013,3816,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6724,4,15.96,25.8,7.68,1.30875,333.0,1013,3722,3.6,3413.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6724,4,16.55,25.3,8.85,1.7537500000000001,317.0,1013,3632,4.7,3357.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6724,4,12.85,23.99,5.62,1.88125,346.0,1013,3306,4.7,3034.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6724,4,12.61,25.16,5.6499999999999995,1.6512499999999999,2.0,1013,3486,4.5,3237.22875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6725,1,16.67,29.18,0.0,1.8699999999999999,291.0,1013,4045,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6725,1,17.01,30.23,0.0,1.5087499999999998,149.0,1013,4195,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6725,1,17.83,31.66,0.0,1.555,154.0,1013,4184,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6725,1,18.75,32.48,0.13,1.6574999999999998,181.0,1013,4116,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6725,3,19.0,32.28,0.25,1.7424999999999997,183.0,1013,4099,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6725,3,19.48,28.9,0.6100000000000001,3.04,215.0,1013,3905,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6725,3,17.59,27.33,0.42000000000000004,3.145,347.0,1013,3914,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6726,1,14.09,27.92,0.0,1.4075,225.0,1013,4037,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6726,1,14.53,29.1,0.0,1.15875,235.0,1013,4189,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6726,1,15.47,30.14,0.0,1.9449999999999998,240.0,1013,4124,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6726,1,16.52,30.08,0.0,2.7787500000000005,236.0,1013,4094,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6726,1,16.39,29.1,0.24,3.4174999999999995,233.0,1013,4073,6.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6726,3,15.98,24.28,1.07,2.84375,227.0,1013,3797,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6726,4,14.21,25.04,1.2,2.31625,59.0,1013,3841,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6727,1,14.01,30.13,0.0,2.154166666666667,200.0,1013,4065,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6727,1,14.74,31.59,0.0,1.4458333333333333,252.0,1013,4222,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6727,1,15.82,32.37,0.0,1.8624999999999998,258.0,1013,4178,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6727,3,16.29,32.26,0.0,2.45,212.0,1013,4139,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6727,1,16.17,31.44,0.0,3.0875,206.0,1013,4111,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6727,3,16.16,30.05,0.16666666666666666,2.7041666666666666,199.0,1013,3917,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6727,3,14.79,29.63,0.3566666666666667,2.158333333333333,92.0,1013,3934,5.4,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6728,1,12.02,24.38,0.0,1.275,280.0,1013,4069,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6728,1,12.4,24.88,0.03,1.26375,302.0,1013,4219,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6728,1,13.35,25.88,0.04,1.4125,300.0,1013,4182,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6728,1,13.97,26.47,0.21000000000000002,1.24125,280.0,1013,4128,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6728,1,14.13,26.18,0.74,1.6912500000000001,262.0,1013,4101,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6728,1,13.7,24.18,0.8200000000000001,2.05,259.0,1013,3923,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6728,3,11.94,21.41,1.1600000000000001,2.68625,348.0,1013,3969,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6729,3,16.44,28.16,0.13,1.305,40.0,1013,3810,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6729,3,16.85,30.34,0.13,1.125,221.0,1013,3996,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6729,1,18.7,30.19,0.99,1.2525,269.0,1013,3986,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6729,4,20.62,28.13,4.04,0.91625,304.0,1013,3906,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6729,8,21.26,26.05,7.57,1.58,67.0,1013,3833,2.4,3487.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6729,4,20.0,25.07,4.97,2.1375,48.0,1013,3470,4.9,3169.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6729,4,19.64,27.4,2.21,1.89125,45.0,1013,3667,2.6,3393.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6730,10,14.57,23.68,6.670000000000001,0.79375,113.0,1013,3731,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6730,1,13.02,26.72,0.0,0.68,55.0,1013,3969,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6730,1,14.76,27.17,0.09999999999999999,0.64625,348.0,1013,3939,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6730,4,16.22,25.49,2.3499999999999996,0.66625,303.0,1013,3887,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6730,4,17.06,24.1,8.33,0.73375,102.0,1013,3783,2.6,3514.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6730,3,14.72,23.71,2.11,1.57125,1.0,1013,3530,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6730,3,14.32,23.88,3.01,0.5700000000000001,63.0,1013,3742,1.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6731,8,11.45,21.61,1.3900000000000001,1.3287499999999999,255.0,1013,3690,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6731,1,8.99,24.46,0.04,1.5662500000000001,264.0,1013,3933,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6731,1,10.67,24.38,0.22000000000000003,1.97,273.0,1013,3925,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6731,4,11.68,23.28,1.3499999999999999,1.4775,247.0,1013,3855,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6731,4,12.37,21.38,3.41,1.6625,271.0,1013,3774,3.5,3496.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6731,3,9.3,19.72,3.48,1.93375,359.0,1013,3441,4.9,3371.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6731,3,9.35,20.3,3.6399999999999997,1.47,1.0,1013,3633,3.0,3406.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6732,3,15.97,27.38,0.24,1.3162500000000001,60.0,1013,3811,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6732,1,15.75,29.8,0.13,1.29625,289.0,1013,3997,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6732,1,17.53,29.42,0.5700000000000001,1.425,277.0,1013,3988,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6732,4,19.43,26.59,4.46,0.57875,280.0,1013,3913,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6732,4,19.99,24.77,8.57,1.30375,106.0,1013,3833,2.5,3505.665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6732,4,19.07,23.56,3.25,1.7712500000000002,59.0,1013,3474,5.4,3335.77,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6732,4,18.36,25.48,3.48,1.6949999999999998,68.0,1013,3695,3.6,3406.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6733,3,16.31,30.71,0.0,1.51,69.0,1013,3912,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6733,3,17.36,32.73,0.0,1.7,89.0,1013,4079,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6733,3,19.0,34.19,0.06,1.7325,96.0,1013,4042,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6733,4,19.91,32.69,2.13,2.11375,80.0,1013,4000,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6733,4,20.56,30.75,4.2,2.3,83.0,1013,3914,5.3,3577.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6733,10,20.51,27.03,14.959999999999997,2.58,64.0,1013,3563,5.5,3492.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6733,4,18.63,27.59,5.279999999999999,1.7599999999999998,91.0,1013,3778,3.7,3488.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6734,1,19.79,30.31,0.0,1.4791666666666667,38.0,1013,4285,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6734,1,20.66,31.01,0.0,1.7291666666666667,340.0,1013,4425,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6734,1,20.63,31.06,0.0,1.9958333333333333,349.0,1013,4459,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6734,3,21.09,30.84,0.0,2.2375,15.0,1013,4331,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6734,1,21.36,30.4,0.0,2.854166666666667,333.0,1013,4242,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6734,1,20.79,29.55,0.0,3.6416666666666666,317.0,1013,4237,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6734,1,20.2,29.35,0.0,3.0708333333333337,326.0,1013,4347,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6735,1,17.59,32.35,0.0,1.4791666666666667,94.0,1013,4244,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6735,1,18.14,32.3,0.0,1.6,70.0,1013,4389,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6735,1,18.04,31.79,0.0,1.8416666666666666,31.0,1013,4436,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6735,1,17.91,31.9,0.0,1.8166666666666667,37.0,1013,4318,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6735,1,18.58,32.31,0.0,1.8125,15.0,1013,4228,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6735,1,18.71,31.46,0.0,2.0791666666666666,316.0,1013,4225,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6735,3,18.1,29.59,0.0,2.2624999999999997,349.0,1013,4319,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6736,1,19.11,30.83,0.0,2.5999999999999996,301.0,1013,4287,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6736,1,19.74,30.99,0.0,2.3333333333333335,301.0,1013,4384,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6736,1,19.87,30.95,0.0,2.3,244.0,1013,4473,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6736,1,19.37,30.74,0.0,2.5541666666666667,311.0,1013,4376,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6736,1,21.09,30.79,0.0,3.4000000000000004,309.0,1013,4264,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6736,1,20.56,30.1,0.0,4.229166666666667,299.0,1013,4235,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6736,1,19.72,29.21,0.0,3.033333333333333,303.0,1013,4346,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6737,1,17.45,30.58,0.0,2.541666666666667,329.0,1013,4175,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6737,1,17.87,30.57,0.0,2.370833333333333,328.0,1013,4288,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6737,1,17.92,30.05,0.0,3.029166666666667,338.0,1013,4375,7.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6737,1,18.11,30.23,0.0,3.3791666666666664,325.0,1013,4287,7.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6737,1,18.34,30.56,0.0,3.120833333333333,330.0,1013,4214,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6737,1,18.14,29.62,0.0,3.591666666666667,322.0,1013,4181,7.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6737,3,17.68,28.17,0.006666666666666667,3.1624999999999996,329.0,1013,4232,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6738,1,13.73,29.5,0.0,2.2083333333333335,344.0,1013,4120,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6738,1,13.68,29.73,0.0,2.041666666666667,291.0,1013,4252,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6738,1,14.37,29.38,0.0,2.283333333333333,352.0,1013,4320,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6738,1,15.09,29.5,0.0033333333333333335,2.5791666666666666,347.0,1013,4228,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6738,1,14.93,29.31,0.0033333333333333335,2.470833333333333,338.0,1013,4198,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6738,1,14.26,28.56,0.0,2.8083333333333336,320.0,1013,4141,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6738,1,13.37,27.77,0.0,2.466666666666667,335.0,1013,4160,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6739,1,20.38,29.43,0.0,2.1,328.0,1013,4176,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6739,1,20.93,29.65,0.0,2.0625,337.0,1013,4297,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6739,1,20.93,29.08,0.0,2.5958333333333337,341.0,1013,4380,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6739,1,20.67,28.9,0.0,2.8333333333333335,338.0,1013,4291,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6739,1,21.04,29.31,0.0,2.616666666666667,334.0,1013,4215,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6739,1,20.92,28.7,0.0,3.0124999999999997,326.0,1013,4182,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6739,3,20.73,27.68,0.013333333333333334,2.8666666666666667,331.0,1013,4237,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6740,1,17.43,34.37,0.0,1.2708333333333335,31.0,1013,4239,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6740,1,18.2,34.38,0.0,1.5041666666666667,26.0,1013,4384,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6740,1,18.24,33.93,0.0,1.858333333333333,18.0,1013,4437,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6740,1,18.13,34.03,0.0,1.8875,11.0,1013,4320,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6740,1,18.78,34.39,0.0,1.8375,357.0,1013,4227,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6740,1,18.99,33.48,0.0,2.158333333333333,334.0,1013,4223,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6740,3,18.17,31.65,0.0,2.3333333333333335,353.0,1013,4315,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6741,4,16.0,24.89,0.14,1.07375,340.0,1013,3924,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6741,4,16.83,27.84,0.0,0.6325000000000001,313.0,1013,4055,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6741,4,19.4,28.75,1.45,1.03,92.0,1013,4030,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6741,4,18.63,26.88,3.6999999999999997,0.9037499999999999,67.0,1013,4053,2.5,3660.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6741,3,18.52,26.57,3.45,0.995,245.0,1013,3900,2.0,3622.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6741,3,17.65,24.66,5.140000000000001,1.6925,11.0,1013,3726,2.9,3538.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6741,5,18.28,24.96,9.23,1.15375,39.0,1013,4004,3.3,3536.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6742,1,17.06,32.08,0.0,1.9958333333333333,255.0,1013,4100,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6742,1,17.65,33.21,0.0,1.6041666666666665,257.0,1013,4261,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6742,1,18.05,33.22,0.0,1.9583333333333335,256.0,1013,4262,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6742,1,17.97,32.65,0.0,2.2541666666666664,248.0,1013,4191,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6742,1,17.71,32.12,0.0,2.8083333333333336,235.0,1013,4175,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6742,1,18.08,31.25,0.0,2.8083333333333336,230.0,1013,4091,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6742,3,17.89,30.98,0.0,3.591666666666667,47.0,1013,4057,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6743,1,14.5,30.22,0.0,1.3125,22.0,1013,4242,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6743,1,15.19,30.21,0.0,1.5333333333333334,20.0,1013,4388,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6743,1,15.19,29.76,0.0,1.9083333333333332,16.0,1013,4439,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6743,1,15.36,29.94,0.0,1.9333333333333331,19.0,1013,4322,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6743,1,15.79,30.25,0.0,1.925,1.0,1013,4228,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6743,1,15.71,29.3,0.0,2.2708333333333335,335.0,1013,4224,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6743,1,14.89,27.44,0.0,2.4375,349.0,1013,4318,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6744,1,12.1,26.18,0.0,1.8208333333333333,278.0,1013,4078,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6744,1,12.18,27.03,0.043333333333333335,1.1041666666666665,308.0,1013,4225,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6744,1,13.22,27.6,0.07666666666666666,1.3583333333333334,328.0,1013,4183,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6744,1,14.07,27.44,0.23333333333333334,1.8416666666666668,309.0,1013,4143,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6744,1,13.79,26.56,0.16,2.479166666666667,284.0,1013,4116,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6744,1,13.21,25.58,0.5433333333333333,2.0375,271.0,1013,3946,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6744,3,11.16,23.53,0.6499999999999999,2.129166666666667,2.0,1013,3990,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6745,8,14.8,23.4,1.1400000000000001,1.02875,278.0,1013,3834,5.3,3437.1862499999997,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6745,3,12.21,26.74,0.36,1.11625,286.0,1013,3995,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6745,3,13.16,26.23,0.95,1.2675,274.0,1013,3964,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6745,4,14.35,24.53,2.31,0.8587499999999999,293.0,1013,3935,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6745,3,14.55,24.36,2.27,1.0525000000000002,268.0,1013,3768,4.1,3471.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6745,3,11.53,23.72,1.7400000000000002,1.02875,331.0,1013,3585,4.5,3469.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6745,3,12.71,24.36,2.41,0.83375,313.0,1013,3880,3.1,3459.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6746,8,14.64,22.92,1.08,1.0625,283.0,1013,3834,5.6,3402.375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6746,3,12.01,26.33,0.37,1.13625,286.0,1013,3993,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6746,3,12.91,25.93,0.8999999999999999,1.3,275.0,1013,3962,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6746,4,14.11,24.25,2.2199999999999998,0.8375,293.0,1013,3934,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6746,3,14.27,24.15,2.1,1.08,268.0,1013,3764,4.3,3482.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6746,3,11.22,23.33,1.7200000000000002,0.98375,330.0,1013,3578,4.5,3462.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6746,3,12.4,23.97,2.4099999999999997,0.82375,311.0,1013,3877,3.2,3439.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6747,1,11.84,27.03,0.0,2.0075,262.0,1013,4066,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6747,1,11.79,28.41,0.0,1.45,209.0,1013,4218,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6747,1,12.77,28.92,0.0,1.8800000000000001,301.0,1013,4189,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6747,1,13.39,28.77,0.0,2.15875,266.0,1013,4144,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6747,1,13.49,28.04,0.02,2.545,243.0,1013,4117,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6747,1,13.25,27.24,0.5,2.0837499999999998,226.0,1013,3934,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6747,3,11.68,25.72,0.5900000000000001,2.1449999999999996,68.0,1013,3952,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6748,1,18.81,35.55,0.0,1.5666666666666664,309.0,1013,4238,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6748,1,19.55,35.34,0.0,1.6291666666666667,290.0,1013,4367,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6748,1,19.54,35.25,0.0,1.3833333333333333,300.0,1013,4454,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6748,1,19.44,35.49,0.0,1.4291666666666667,335.0,1013,4352,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6748,1,20.15,35.8,0.0,1.7374999999999998,318.0,1013,4242,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6748,1,20.25,35.4,0.0,2.1375,297.0,1013,4217,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6748,3,19.75,33.71,0.0,1.8375000000000001,307.0,1013,4323,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6749,1,19.44,31.02,0.0,0.9875,239.0,1013,4049,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6749,1,19.0,30.56,0.0,3.2375,5.0,1013,4173,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6749,1,18.6,30.92,0.0,3.6916666666666664,5.0,1013,4267,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6749,1,18.7,31.51,0.0,2.729166666666667,344.0,1013,4181,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6749,1,19.46,31.43,0.0,2.3916666666666666,330.0,1013,4166,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6749,1,19.29,31.08,0.0,1.9958333333333333,191.0,1013,4057,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6749,1,19.15,28.88,0.0,3.9541666666666666,341.0,1013,3983,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6750,3,16.69,28.46,0.0,1.6524999999999999,30.0,1013,3812,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6750,3,17.69,30.51,0.0,1.1912500000000001,325.0,1013,4009,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6750,3,19.41,30.93,0.31,1.15375,176.0,1013,4000,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6750,4,21.49,28.6,3.42,1.3800000000000001,85.0,1013,3917,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6750,4,22.2,28.22,1.31,2.13,38.0,1013,3855,3.8,3525.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6750,4,20.53,25.97,3.9600000000000004,2.52,35.0,1013,3507,7.4,3045.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6750,4,20.12,27.87,0.35,1.7037499999999999,19.0,1013,3585,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6751,1,12.71,28.45,0.0,1.9166666666666665,234.0,1013,4080,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6751,1,12.39,29.85,0.0,1.2791666666666666,270.0,1013,4231,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6751,1,13.73,30.36,0.0,1.7791666666666668,340.0,1013,4206,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6751,1,14.32,30.15,0.0,1.9541666666666666,305.0,1013,4155,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6751,1,14.16,29.31,0.0033333333333333335,2.2041666666666666,251.0,1013,4130,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6751,1,14.02,28.49,0.4633333333333334,1.8333333333333333,214.0,1013,3979,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6751,3,12.27,27.17,0.3733333333333333,2.020833333333333,62.0,1013,3978,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6752,3,14.5,26.91,0.45,1.6375,256.0,1013,3726,3.8,3399.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6752,1,13.09,28.69,0.35000000000000003,1.36125,300.0,1013,3932,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6752,3,15.02,27.82,1.1600000000000001,1.63375,304.0,1013,3928,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6752,4,17.15,25.91,5.63,1.2262499999999998,306.0,1013,3853,2.5,3514.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6752,8,18.9,23.8,10.850000000000001,1.54,253.0,1013,3776,3.1,3445.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6752,4,16.41,23.04,6.3500000000000005,1.4875,22.0,1013,3433,3.3,3432.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6752,8,15.51,24.27,6.43,1.2075,8.0,1013,3619,2.0,3338.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6753,8,17.7,26.55,0.47,1.21875,335.0,1013,3932,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6753,4,18.58,29.43,0.0,0.84875,354.0,1013,4069,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6753,3,20.06,29.67,0.45999999999999996,1.38125,145.0,1013,4048,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6753,4,18.76,28.82,2.15,1.15625,180.0,1013,4064,2.3,3693.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6753,4,19.26,27.32,0.6900000000000001,1.5125,189.0,1013,3940,2.8,3613.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6753,5,19.1,24.94,15.129999999999999,1.6575000000000002,43.0,1013,3725,2.9,3538.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6753,5,18.64,25.62,11.51,1.17,31.0,1013,3979,3.2,3515.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6754,1,14.81,23.76,0.02,1.3299999999999998,345.0,1013,4048,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6754,1,14.82,26.26,0.0,1.555,325.0,1013,4165,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6754,1,15.64,26.83,0.0,2.2875,284.0,1013,4145,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6754,1,15.93,26.21,0.060000000000000005,1.9449999999999998,284.0,1013,4164,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6754,3,16.45,25.12,0.06,1.71,6.0,1013,4129,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6754,3,16.66,25.11,0.44,2.3687500000000004,21.0,1013,4010,3.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6754,3,17.42,23.79,1.2700000000000002,1.34625,50.0,1013,4073,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6755,1,13.2,27.93,0.0,1.855,254.0,1013,4054,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6755,1,13.35,28.84,0.0,1.0825,311.0,1013,4203,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6755,1,14.17,29.35,0.09,1.675,328.0,1013,4177,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6755,1,14.81,29.26,0.27,1.92875,278.0,1013,4125,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6755,1,14.88,28.75,0.36,2.26875,257.0,1013,4101,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6755,1,14.45,27.58,1.3900000000000001,1.77,254.0,1013,3924,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6755,3,12.64,24.81,2.8,1.8624999999999998,12.0,1013,3945,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6756,1,19.5,32.0,0.0,0.8749999999999999,218.0,1013,4046,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6756,1,19.44,32.32,0.0,2.566666666666667,13.0,1013,4175,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6756,1,19.03,32.69,0.0,2.841666666666667,5.0,1013,4268,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6756,1,19.29,33.3,0.0,2.075,357.0,1013,4181,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6756,1,19.88,32.97,0.0,1.9291666666666667,340.0,1013,4166,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6756,1,19.97,31.95,0.0,1.7916666666666665,150.0,1013,4051,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6756,1,19.56,29.55,0.0,3.4833333333333334,343.0,1013,3982,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6757,4,18.09,28.84,0.02,1.4775,92.0,1013,3914,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6757,4,20.44,31.18,0.0,0.97875,56.0,1013,4067,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6757,4,22.16,32.46,0.15,1.075,70.0,1013,4028,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6757,5,21.21,31.25,4.13,1.0474999999999999,274.0,1013,4001,2.0,3614.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6757,13,22.47,28.98,17.46,1.63375,98.0,1013,3897,3.9,3567.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6757,4,20.45,25.54,7.71,2.4175,5.0,1013,3605,4.4,3451.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6757,3,19.17,27.05,6.66,1.73875,89.0,1013,3861,3.9,3514.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6758,3,15.49,28.54,0.0,1.5125,37.0,1013,3746,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6758,3,17.24,30.55,0.06,1.24875,15.0,1013,3920,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6758,1,18.86,31.1,1.5599999999999998,0.98625,18.0,1013,3913,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6758,4,20.89,28.92,4.88,1.42625,46.0,1013,3832,2.4,3550.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6758,8,21.37,26.29,11.4,2.3625,50.0,1013,3745,4.6,3381.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6758,4,19.13,25.87,6.74,1.84875,58.0,1013,3339,3.8,3102.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6758,4,18.51,27.08,0.6100000000000001,1.86375,48.0,1013,3584,3.5,3236.2075,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6759,3,12.88,27.02,0.5,1.12375,338.0,1013,3735,3.2,3362.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6759,1,14.17,28.91,1.21,1.0462500000000001,356.0,1013,3920,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6759,1,15.57,27.63,3.04,0.97125,339.0,1013,3915,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6759,4,17.35,25.3,11.1,0.81125,18.0,1013,3836,2.2,3526.7487499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6759,10,19.29,23.85,14.05,1.3599999999999999,35.0,1013,3737,3.1,3413.165,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6759,8,17.07,22.99,2.49,1.20125,55.0,1013,3371,3.0,3257.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6759,4,15.88,24.85,3.5,1.3,40.0,1013,3626,2.7,3353.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6760,1,14.81,34.54,0.0,1.3416666666666668,38.0,1013,4287,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6760,1,15.76,35.72,0.0,1.2374999999999998,96.0,1013,4400,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6760,3,16.82,35.81,0.0,1.5791666666666666,20.0,1013,4326,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6760,1,16.82,34.93,0.0,2.033333333333333,352.0,1013,4240,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6760,1,15.66,33.27,0.0,2.7,336.0,1013,4217,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6760,1,16.3,30.8,0.0,3.0124999999999997,321.0,1013,4270,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6760,1,15.71,32.64,0.0,2.025,23.0,1013,4308,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6761,1,14.67,30.56,0.0,1.6500000000000001,11.0,1013,4243,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6761,1,16.14,32.27,0.0,1.7,62.0,1013,4366,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6761,1,17.25,32.25,0.0,1.6208333333333331,30.0,1013,4302,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6761,1,16.69,30.99,0.0,2.1416666666666666,303.0,1013,4242,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6761,1,16.45,29.24,0.0,3.1875,263.0,1013,4215,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6761,3,17.37,27.34,0.01,3.3,262.0,1013,4267,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6761,3,15.77,29.0,0.0,2.2125,338.0,1013,4281,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6762,3,18.73,27.36,0.32,1.3512499999999998,62.0,1013,3899,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6762,3,18.6,30.18,0.0,0.84125,37.0,1013,4051,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6762,4,20.68,31.3,0.16999999999999998,1.07375,54.0,1013,4005,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6762,4,21.11,30.38,2.93,0.875,257.0,1013,3974,2.1,3609.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6762,5,21.25,27.98,5.1899999999999995,1.80125,155.0,1013,3845,3.5,3528.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6762,3,19.46,25.7,4.43,2.5675,23.0,1013,3596,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6762,3,18.99,26.93,3.41,1.9000000000000001,78.0,1013,3864,3.8,3530.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6763,3,16.8,26.48,4.22,1.01,135.0,1013,3769,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6763,1,15.15,29.37,0.0,0.8674999999999999,276.0,1013,4002,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6763,1,16.87,30.57,0.05,1.1925,290.0,1013,3974,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6763,4,18.26,28.03,2.02,0.70875,301.0,1013,3913,0.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6763,4,18.97,26.2,5.1,1.15375,154.0,1013,3828,2.3,3559.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6763,3,17.15,25.06,4.39,1.5575,4.0,1013,3539,3.5,3452.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6763,3,16.42,25.93,3.09,1.2,87.0,1013,3744,2.1,3476.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6764,1,14.22,29.09,0.0,2.1675,222.0,1013,4043,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6764,1,14.98,30.38,0.0,1.5587499999999999,227.0,1013,4199,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6764,1,16.0,31.28,0.0,2.60875,237.0,1013,4142,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6764,3,16.99,31.11,0.0,3.33,234.0,1013,4105,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6764,1,16.87,30.51,0.22,3.7800000000000002,229.0,1013,4078,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6764,3,16.37,26.62,0.7100000000000002,2.7699999999999996,222.0,1013,3826,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6764,4,14.88,26.41,0.96,2.3537500000000002,83.0,1013,3857,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6765,1,17.01,35.41,0.0,1.6041666666666665,108.0,1013,4336,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6765,1,18.18,36.27,0.0,1.8333333333333333,106.0,1013,4434,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6765,3,19.1,36.58,0.0,1.9666666666666668,101.0,1013,4346,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6765,4,19.36,35.71,0.0,2.820833333333333,318.0,1013,4251,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6765,1,17.44,34.22,0.0,3.691666666666667,305.0,1013,4230,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6765,1,17.73,31.86,0.0,4.266666666666667,317.0,1013,4276,7.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6765,1,16.78,33.34,0.0,2.5875,324.0,1013,4344,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6766,1,13.56,29.07,0.0,1.6124999999999998,300.0,1013,4080,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6766,1,13.9,30.8,0.0,1.6625,323.0,1013,4231,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6766,1,15.61,31.55,0.0,2.0833333333333335,315.0,1013,4177,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6766,1,15.73,31.22,0.0,2.154166666666667,309.0,1013,4151,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6766,1,15.94,30.44,0.013333333333333334,2.3541666666666665,258.0,1013,4122,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6766,3,15.86,27.45,0.22,2.716666666666667,215.0,1013,3960,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6766,3,14.68,28.66,0.2666666666666667,2.4166666666666665,40.0,1013,3983,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6767,1,12.94,27.9,0.0,1.4666666666666666,291.0,1013,4108,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6767,1,13.69,29.42,0.0,1.4458333333333333,334.0,1013,4268,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6767,1,14.83,30.17,0.0,1.9916666666666667,339.0,1013,4244,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6767,1,15.09,29.79,0.0,1.7416666666666667,326.0,1013,4187,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6767,1,14.65,28.57,0.0,1.8916666666666668,250.0,1013,4160,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6767,1,14.6,27.5,0.30333333333333334,1.7708333333333333,227.0,1013,4062,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6767,3,13.61,27.31,0.0,1.5875,26.0,1013,4049,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6768,3,13.7,24.66,1.33,1.29,207.0,1013,3684,4.5,3361.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6768,3,12.76,27.47,0.92,1.0225,212.0,1013,3909,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6768,1,13.82,27.19,3.5300000000000002,1.17,326.0,1013,3911,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6768,4,16.04,25.21,7.140000000000001,0.8875,328.0,1013,3841,2.8,3510.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6768,10,17.46,23.85,19.36,1.29875,194.0,1013,3780,4.0,3458.1237499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6768,3,14.8,23.53,7.5,1.42875,14.0,1013,3426,4.3,3397.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6768,4,13.9,23.86,5.99,0.94625,9.0,1013,3558,2.8,3363.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6769,8,19.05,27.85,1.1700000000000002,1.595,84.0,1013,3876,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6769,3,18.99,30.59,0.0,0.89375,32.0,1013,4045,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6769,3,20.5,31.88,0.0,1.19625,38.0,1013,4009,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6769,4,21.26,31.08,2.04,0.8875000000000001,265.0,1013,3970,2.5,3610.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6769,4,22.3,28.55,5.78,2.0237499999999997,161.0,1013,3851,4.5,3536.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6769,4,20.21,26.17,7.34,2.61625,21.0,1013,3583,4.6,3495.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6769,3,19.46,27.14,3.9,1.98,85.0,1013,3849,4.1,3528.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6770,3,14.76,26.7,0.22999999999999998,1.0999999999999999,18.0,1013,3764,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6770,3,15.48,29.06,0.45999999999999996,0.99625,320.0,1013,3955,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6770,1,17.29,28.13,2.17,1.0225,207.0,1013,3948,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6770,4,18.99,26.76,7.1,0.7875,347.0,1013,3867,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6770,8,20.36,24.46,8.580000000000002,1.3175,58.0,1013,3800,2.6,3467.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6770,4,18.63,23.29,6.74,1.6400000000000001,39.0,1013,3429,5.1,3170.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6770,4,17.79,25.54,2.52,1.395,43.0,1013,3611,3.7,3351.08375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6771,1,20.33,31.78,0.0,2.0,63.0,1013,4356,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6771,1,20.49,32.24,0.0,2.0625,90.0,1013,4448,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6771,3,21.28,33.25,0.0,1.7083333333333333,69.0,1013,4357,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6771,4,22.47,33.65,0.0,2.5083333333333337,314.0,1013,4259,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6771,1,21.22,32.83,0.0,3.529166666666667,320.0,1013,4235,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6771,1,20.43,30.82,0.0,4.245833333333334,320.0,1013,4268,7.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6771,1,19.9,31.56,0.0,2.1041666666666665,326.0,1013,4356,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6772,1,13.17,30.4,0.0,1.8541666666666665,177.0,1013,4087,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6772,1,13.77,32.11,0.0,1.2625,79.0,1013,4243,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6772,1,14.86,33.07,0.0,1.4666666666666666,237.0,1013,4208,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6772,1,15.25,32.52,0.0,1.9875,226.0,1013,4163,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6772,1,15.17,31.34,0.0,2.7208333333333337,213.0,1013,4134,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6772,1,15.24,30.78,0.02,2.5625,174.0,1013,4000,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6772,3,14.48,30.29,0.013333333333333334,2.279166666666667,66.0,1013,4003,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6773,1,16.57,34.56,0.0,1.5791666666666666,303.0,1013,4334,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6773,1,17.54,35.4,0.0,1.7208333333333334,97.0,1013,4434,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6773,3,18.52,35.92,0.0,1.8125,313.0,1013,4348,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6773,4,19.1,35.33,0.0,2.716666666666667,313.0,1013,4250,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6773,1,17.46,33.96,0.0,3.620833333333333,300.0,1013,4229,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6773,1,17.46,31.62,0.0,4.25,313.0,1013,4272,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6773,1,16.43,32.83,0.0,2.283333333333333,281.0,1013,4341,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6774,1,12.43,27.09,0.0,2.2333333333333334,211.0,1013,4054,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6774,1,13.07,28.45,0.0,1.5791666666666666,211.0,1013,4210,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6774,1,14.13,29.24,0.0,2.166666666666667,233.0,1013,4165,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6774,3,14.83,29.07,0.0,2.725,223.0,1013,4128,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6774,1,14.78,28.37,0.02,3.291666666666667,218.0,1013,4098,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6774,3,14.52,25.93,0.2833333333333334,2.7541666666666664,210.0,1013,3879,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6774,3,12.93,25.9,0.4733333333333334,2.2625,93.0,1013,3903,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6775,8,15.41,26.4,0.9700000000000001,1.5175,271.0,1013,3677,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6775,1,13.8,29.46,0.14,1.55375,267.0,1013,3919,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6775,1,15.33,29.47,0.39,1.9674999999999998,277.0,1013,3909,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6775,4,16.44,28.28,1.46,1.605,289.0,1013,3844,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6775,4,16.87,26.55,3.38,1.7249999999999999,271.0,1013,3768,3.8,3472.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6775,3,14.07,24.79,3.95,2.09125,353.0,1013,3427,4.6,3310.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6775,4,14.35,25.13,4.42,1.54875,357.0,1013,3608,3.3,3387.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6776,1,17.8,29.57,0.0033333333333333335,1.7208333333333334,339.0,1013,4120,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6776,1,17.35,29.46,0.0,1.5416666666666665,354.0,1013,4243,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6776,1,18.13,29.38,0.05333333333333334,1.5708333333333333,348.0,1013,4318,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6776,1,19.16,29.86,0.17666666666666667,2.020833333333333,343.0,1013,4219,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6776,1,19.22,29.15,0.15,2.329166666666667,333.0,1013,4188,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6776,1,18.43,28.87,0.0,2.804166666666667,314.0,1013,4138,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6776,1,16.64,27.69,0.0,2.2041666666666666,341.0,1013,4156,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6777,1,22.44,29.32,0.0033333333333333335,1.7166666666666668,318.0,1013,4127,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6777,1,21.42,28.84,0.0,1.7083333333333333,354.0,1013,4243,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6777,1,22.2,29.14,0.02,1.7458333333333336,337.0,1013,4322,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6777,1,23.36,29.8,0.06666666666666667,2.1625,239.0,1013,4224,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6777,1,23.8,29.53,0.06999999999999999,2.4375,322.0,1013,4186,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6777,1,23.15,29.2,0.0,2.783333333333333,302.0,1013,4139,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6777,1,21.14,27.53,0.0,2.2875,347.0,1013,4161,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6778,4,10.78,21.57,2.28,1.17875,227.0,1013,3545,4.2,3229.39625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6778,3,8.86,23.7,2.86,0.87875,226.0,1013,3762,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6778,1,9.62,22.44,5.11,1.15875,226.0,1013,3770,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6778,4,11.42,20.41,5.160000000000001,1.22125,2.0,1013,3678,4.5,3381.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6778,4,12.02,19.61,6.97,2.3225,5.0,1013,3552,6.8,3303.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6778,4,8.32,18.02,3.13,2.8075,5.0,1013,3147,6.1,2981.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6778,4,7.84,19.89,2.32,2.375,356.0,1013,3374,5.6,3009.2925,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6779,3,9.42,20.41,1.5300000000000002,1.29875,277.0,1013,3646,3.3,3308.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6779,3,8.07,21.74,1.7300000000000002,0.73875,334.0,1013,3843,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6779,1,9.25,21.3,3.73,1.0025,350.0,1013,3858,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6779,4,11.79,19.4,7.91,0.89875,5.0,1013,3778,2.9,3461.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6779,8,12.91,17.93,10.58,1.7425,272.0,1013,3696,4.3,3372.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6779,4,9.42,16.25,6.64,1.8125,3.0,1013,3300,4.1,3353.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6779,4,8.79,17.76,5.760000000000001,1.5374999999999999,2.0,1013,3474,2.8,3306.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6780,3,14.43,24.64,0.16,1.37625,62.0,1013,3849,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6780,1,13.65,26.77,0.0,1.25,319.0,1013,4017,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6780,1,15.27,27.38,0.13,1.36,301.0,1013,4002,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6780,4,17.4,25.03,3.91,0.8075000000000001,8.0,1013,3930,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6780,4,18.25,23.01,7.4,1.46875,115.0,1013,3818,3.0,3505.415,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6780,4,16.86,21.47,3.02,1.9525,129.0,1013,3472,4.5,3232.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6780,4,15.24,22.99,2.35,1.6375000000000002,89.0,1013,3782,3.5,3437.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6781,4,8.59,20.29,1.01,1.14625,245.0,1013,3621,2.8,3271.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6781,1,6.8,21.98,1.5699999999999998,0.70625,338.0,1013,3832,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6781,1,7.97,21.24,4.06,0.9624999999999999,357.0,1013,3838,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6781,4,10.23,18.97,6.699999999999999,0.99125,12.0,1013,3750,2.7,3435.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6781,8,10.93,18.19,8.549999999999999,1.7837500000000002,300.0,1013,3656,3.6,3369.4987499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6781,4,7.26,16.09,7.46,1.8325,7.0,1013,3281,4.0,3251.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6781,4,6.96,17.38,6.359999999999999,1.4275,12.0,1013,3459,3.2,3296.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6782,3,17.0,29.1,0.0,1.7175,26.0,1013,3864,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6782,3,17.6,31.27,0.0,1.0074999999999998,1.0,1013,4042,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6782,1,19.11,31.93,0.24000000000000002,1.15875,11.0,1013,4025,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6782,4,21.22,29.58,2.3,1.7075,59.0,1013,3940,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6782,4,22.2,28.36,2.95,2.16875,50.0,1013,3862,4.1,3504.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6782,4,20.9,26.63,2.7399999999999998,2.6449999999999996,39.0,1013,3505,6.9,3143.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6782,4,19.86,27.93,0.7399999999999999,1.7912499999999998,36.0,1013,3691,2.8,3447.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6783,4,13.75,22.55,0.37999999999999995,0.7324999999999999,17.0,1013,3862,1.4,3499.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6783,1,12.13,25.45,0.060000000000000005,0.7825,326.0,1013,3994,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6783,3,14.04,26.1,0.52,0.9099999999999999,296.0,1013,3976,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6783,4,15.15,24.4,2.96,0.75125,178.0,1013,3956,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6783,3,15.24,23.7,3.4099999999999997,1.18125,265.0,1013,3763,2.2,3549.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6783,3,12.99,22.32,2.3400000000000003,1.08375,3.0,1013,3621,2.2,3476.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6783,3,13.94,22.86,3.61,0.95875,21.0,1013,3939,1.8,3453.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6784,3,12.8,21.28,3.5,1.00875,143.0,1013,3768,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6784,1,11.12,24.13,0.0,1.0375,242.0,1013,4002,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6784,1,12.84,25.3,0.05,1.4375,281.0,1013,3977,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6784,4,14.24,23.01,2.03,0.82125,324.0,1013,3913,0.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6784,4,15.08,21.54,4.89,1.15875,102.0,1013,3830,2.2,3570.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6784,3,13.15,20.18,4.34,1.47875,4.0,1013,3537,3.3,3407.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6784,3,12.02,21.03,2.92,1.2737500000000002,67.0,1013,3737,2.2,3428.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6785,1,13.85,32.75,0.0,1.6875,47.0,1013,4274,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6785,1,14.85,34.13,0.0,1.55,69.0,1013,4389,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6785,3,15.79,34.14,0.0,1.6874999999999998,40.0,1013,4318,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6785,1,15.48,33.05,0.0,2.0833333333333335,5.0,1013,4240,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6785,1,14.84,31.28,0.0,2.7,323.0,1013,4213,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6785,1,15.69,28.96,0.0,3.0125,305.0,1013,4266,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6785,1,14.6,30.9,0.0,1.9916666666666667,21.0,1013,4302,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6786,8,19.19,27.95,0.13,1.28625,16.0,1013,3905,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6786,4,20.26,30.74,0.0,0.7775000000000001,12.0,1013,4073,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6786,3,21.91,31.02,1.13,1.20375,114.0,1013,4033,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6786,4,19.94,30.39,1.29,1.0412499999999998,208.0,1013,4038,3.6,3660.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6786,5,20.74,28.3,6.45,1.6312499999999999,208.0,1013,3933,3.2,3594.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6786,5,20.34,25.51,15.85,1.8425,280.0,1013,3663,3.7,3545.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6786,3,19.1,26.92,4.09,1.275,42.0,1013,3878,3.7,3529.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6787,1,18.94,28.87,0.0,2.5,334.0,1013,4170,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6787,1,19.35,29.06,0.0,2.3375000000000004,329.0,1013,4289,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6787,1,19.35,28.37,0.0,2.925,333.0,1013,4373,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6787,1,19.29,28.28,0.0,3.1958333333333333,326.0,1013,4284,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6787,1,19.48,28.68,0.0,3.0083333333333333,329.0,1013,4213,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6787,1,19.38,27.85,0.0,3.4125000000000005,322.0,1013,4180,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6787,3,19.29,26.75,0.016666666666666666,3.1374999999999997,325.0,1013,4229,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6788,1,13.41,27.39,0.0,1.8208333333333333,248.0,1013,4090,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6788,1,13.73,29.39,0.0,1.8833333333333333,329.0,1013,4243,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6788,1,15.03,30.17,0.0,2.183333333333333,324.0,1013,4192,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6788,1,15.37,29.8,0.0,2.1833333333333336,324.0,1013,4161,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6788,1,15.67,28.88,0.0,2.5583333333333336,231.0,1013,4131,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6788,3,15.55,27.72,0.07,2.841666666666667,177.0,1013,3999,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6788,3,14.29,27.57,0.09999999999999999,2.7041666666666666,34.0,1013,4010,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6789,8,18.7,27.26,1.87,1.52,83.0,1013,3862,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6789,3,18.15,30.02,0.0,0.67875,21.0,1013,4037,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6789,3,19.87,31.21,0.0,1.0274999999999999,42.0,1013,4001,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6789,4,21.15,30.45,1.25,0.7962499999999999,267.0,1013,3960,1.6,3599.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6789,4,21.47,27.92,5.2,1.85875,165.0,1013,3833,4.0,3535.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6789,3,19.48,25.92,5.08,2.6012500000000003,23.0,1013,3579,4.6,3499.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6789,3,19.03,26.95,3.85,1.85375,88.0,1013,3844,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6790,4,9.72,21.45,0.8999999999999999,2.51125,270.0,1013,3593,5.0,3283.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6790,3,9.7,23.7,1.48,1.9125,254.0,1013,3831,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6790,1,10.81,23.47,3.47,2.25375,278.0,1013,3813,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6790,4,11.87,21.3,4.870000000000001,2.26375,296.0,1013,3718,4.0,3408.6675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6790,4,12.63,20.35,5.91,2.6149999999999998,285.0,1013,3623,4.2,3339.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6790,4,8.63,18.44,4.640000000000001,2.77,316.0,1013,3339,4.3,3046.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6790,3,8.71,20.37,4.430000000000001,2.55875,331.0,1013,3553,3.8,3336.16625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6791,8,10.32,19.93,1.1,1.1099999999999999,246.0,1013,3618,5.4,3316.7075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6791,3,8.41,23.18,1.5499999999999998,0.7525000000000001,264.0,1013,3859,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6791,1,9.63,22.2,5.67,0.83125,315.0,1013,3863,2.9,3541.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6791,4,11.38,20.28,8.33,0.90125,354.0,1013,3773,2.9,3475.7925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6791,4,12.28,19.86,10.270000000000001,1.18875,341.0,1013,3709,3.6,3416.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6791,4,8.73,19.08,4.89,1.57375,354.0,1013,3370,4.5,3269.3325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6791,4,8.41,19.86,4.66,1.0924999999999998,5.0,1013,3507,3.9,3331.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6792,1,15.76,32.53,0.0,1.8916666666666666,28.0,1013,4301,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6792,1,16.45,33.82,0.0,1.7875,100.0,1013,4407,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6792,3,17.46,33.57,0.0,1.9458333333333333,24.0,1013,4327,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6792,1,17.58,32.46,0.0,2.458333333333333,357.0,1013,4241,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6792,1,16.58,30.82,0.0,3.0500000000000003,345.0,1013,4220,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6792,1,17.17,28.49,0.0,3.4625,300.0,1013,4270,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6792,1,16.25,30.49,0.0,2.5458333333333334,7.0,1013,4325,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6793,1,14.61,29.68,0.0,2.175,264.0,1013,4075,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6793,1,13.84,30.53,0.0,1.4083333333333332,298.0,1013,4232,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6793,1,15.04,30.85,0.0033333333333333335,1.7125,292.0,1013,4238,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6793,1,16.18,30.61,0.03666666666666667,2.2958333333333334,295.0,1013,4159,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6793,1,15.76,29.75,0.0,3.020833333333334,260.0,1013,4158,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6793,1,15.75,28.47,0.0,3.0375000000000005,257.0,1013,4070,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6793,3,13.69,27.14,0.12333333333333334,3.3166666666666664,352.0,1013,4026,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6794,4,18.11,29.3,0.02,1.3900000000000001,103.0,1013,3885,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6794,4,19.82,31.37,0.0,1.09,89.0,1013,4071,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6794,4,21.42,32.84,0.1,1.1125,83.0,1013,4030,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6794,4,22.26,31.78,1.82,1.2325,132.0,1013,3984,2.5,3620.5625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6794,4,22.17,29.09,15.99,1.84125,97.0,1013,3923,4.0,3564.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6794,10,21.47,26.01,13.47,2.2387499999999996,111.0,1013,3590,5.0,3454.02,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6794,4,19.19,26.87,9.57,1.4862499999999998,101.0,1013,3772,4.0,3519.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6795,1,18.16,26.72,0.0,2.208333333333333,312.0,1013,4003,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6795,1,18.42,27.68,0.0,1.675,153.0,1013,4151,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6795,1,19.49,29.57,0.0,1.6708333333333332,174.0,1013,4102,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6795,1,20.66,30.22,0.0,2.291666666666667,215.0,1013,4071,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6795,3,20.53,29.91,0.0,2.5666666666666664,195.0,1013,4039,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6795,3,20.28,24.78,0.9333333333333333,2.841666666666667,19.0,1013,3728,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6795,3,18.66,26.3,0.26333333333333336,1.925,25.0,1013,3742,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6796,1,15.79,34.21,0.0,1.6166666666666665,135.0,1013,4314,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6796,1,16.74,35.28,0.0,1.7125,121.0,1013,4419,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6796,3,17.72,35.34,0.0,1.9458333333333333,349.0,1013,4337,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6796,2,18.19,34.54,0.0,2.6333333333333337,331.0,1013,4245,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6796,1,16.76,33.0,0.0,3.516666666666667,330.0,1013,4225,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6796,1,16.86,30.61,0.0,4.029166666666667,324.0,1013,4276,7.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6796,1,16.01,32.25,0.0,2.55,351.0,1013,4331,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6797,1,17.77,33.94,0.0,1.2916666666666665,293.0,1013,4060,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6797,1,17.49,33.77,0.0,1.1041666666666665,313.0,1013,4215,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6797,1,18.26,34.32,0.043333333333333335,1.4,309.0,1013,4260,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6797,1,18.83,34.93,0.2533333333333333,1.7291666666666665,304.0,1013,4160,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6797,1,18.98,34.67,0.043333333333333335,2.1875,285.0,1013,4141,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6797,1,19.16,33.66,0.0,2.5583333333333336,267.0,1013,4052,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6797,1,17.3,31.29,0.14,2.520833333333333,325.0,1013,4037,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6798,10,17.3,26.22,3.7299999999999995,1.19875,95.0,1013,3816,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6798,1,16.04,29.09,0.0,0.625,14.0,1013,4010,1.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6798,3,17.73,30.07,0.02,0.79625,7.0,1013,3975,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6798,4,19.47,28.67,1.9600000000000002,0.665,75.0,1013,3926,1.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6798,4,19.78,26.55,6.02,1.44625,136.0,1013,3797,4.1,3567.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6798,3,17.75,25.42,3.45,1.97125,16.0,1013,3552,4.5,3470.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6798,3,17.46,26.16,4.18,1.2125000000000001,97.0,1013,3817,1.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6799,4,18.02,29.26,0.01,1.5275,97.0,1013,3923,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6799,4,20.76,31.53,0.0,1.01375,61.0,1013,4072,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6799,4,22.68,32.81,1.4200000000000002,1.135,66.0,1013,4033,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6799,4,21.23,31.14,0.89,1.0474999999999999,273.0,1013,4013,1.6,3636.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6799,16,22.57,29.36,21.04,1.6037499999999998,54.0,1013,3910,3.2,3573.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6799,4,20.7,25.51,7.909999999999999,2.4712500000000004,101.0,1013,3615,4.6,3398.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6799,10,19.43,26.98,8.06,1.7337500000000001,101.0,1013,3866,3.5,3538.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6800,1,16.04,31.7,0.0,2.0833333333333335,35.0,1013,4292,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6800,1,16.65,33.07,0.0,1.8375,69.0,1013,4400,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6800,3,17.65,32.79,0.0,1.9791666666666665,33.0,1013,4323,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6800,1,17.56,31.56,0.0,2.475,2.0,1013,4240,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6800,1,16.65,29.81,0.0,3.0166666666666666,342.0,1013,4217,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6800,1,17.42,27.5,0.0,3.408333333333333,330.0,1013,4267,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6800,1,16.37,29.74,0.0,2.55,13.0,1013,4318,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6801,1,15.93,28.85,0.0,2.020833333333333,29.0,1013,4252,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6801,1,17.03,30.41,0.0,1.9416666666666667,50.0,1013,4370,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6801,1,18.18,30.63,0.0,1.7916666666666667,38.0,1013,4304,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6801,1,17.72,29.5,0.0,2.1375,348.0,1013,4242,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6801,1,17.69,28.13,0.0,2.9833333333333334,275.0,1013,4211,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6801,3,18.11,26.46,0.0,3.25,275.0,1013,4262,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6801,3,16.82,27.97,0.0,2.129166666666667,28.0,1013,4289,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6802,1,16.78,34.8,0.0,1.5416666666666665,101.0,1013,4336,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6802,1,17.65,35.61,0.0,1.6958333333333333,96.0,1013,4436,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6802,3,18.69,36.23,0.0,1.7375000000000003,312.0,1013,4349,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6802,4,19.29,35.68,0.0,2.658333333333333,312.0,1013,4251,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6802,1,17.66,34.32,0.0,3.579166666666667,300.0,1013,4230,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6802,1,17.52,31.94,0.0,4.220833333333333,313.0,1013,4271,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6802,1,16.55,33.16,0.0,2.1875,280.0,1013,4343,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6803,1,14.04,28.87,0.0,1.8458333333333332,258.0,1013,4082,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6803,1,13.8,29.76,0.0,0.8333333333333334,265.0,1013,4233,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6803,1,14.79,30.31,0.02666666666666667,1.2416666666666667,270.0,1013,4219,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6803,1,15.58,30.13,0.08333333333333334,2.1500000000000004,238.0,1013,4155,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6803,1,15.95,29.23,0.030000000000000002,3.2541666666666664,248.0,1013,4140,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6803,1,15.7,28.17,0.06,2.8583333333333334,245.0,1013,4010,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6803,3,13.73,26.42,0.20666666666666667,3.1083333333333334,354.0,1013,3990,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6804,9,15.45,24.18,1.8,1.2625000000000002,249.0,1013,3718,4.1,3252.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6804,1,13.31,27.4,0.29000000000000004,1.19625,273.0,1013,3922,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6804,3,14.61,26.93,1.44,1.1962499999999998,266.0,1013,3881,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6804,3,15.63,26.23,3.12,1.1575,290.0,1013,3843,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6804,3,15.99,25.66,3.35,1.525,277.0,1013,3675,3.4,3357.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6804,3,13.79,25.36,2.0199999999999996,1.9949999999999999,319.0,1013,3495,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6804,3,14.17,26.43,2.56,1.41625,310.0,1013,3798,2.3,3415.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6805,3,14.68,27.33,0.14,1.355,27.0,1013,3715,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6805,3,16.77,29.28,0.55,1.15,22.0,1013,3896,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6805,1,18.08,29.81,2.36,1.0412499999999998,357.0,1013,3894,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6805,4,20.48,26.96,6.25,1.365,32.0,1013,3814,2.9,3524.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6805,8,20.53,23.92,14.68,2.28375,61.0,1013,3718,4.6,3370.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6805,4,18.63,24.07,6.8100000000000005,1.8499999999999999,50.0,1013,3325,4.9,2919.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6805,4,17.67,25.55,1.4,1.97375,133.0,1013,3571,4.5,3236.085,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6806,1,15.43,28.25,0.0,1.29375,209.0,1013,4023,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6806,1,16.58,29.96,0.0,1.0499999999999998,185.0,1013,4174,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6806,1,17.8,30.43,0.006666666666666667,1.6749999999999998,225.0,1013,4122,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6806,1,18.07,29.85,0.03666666666666667,1.8708333333333331,240.0,1013,4131,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6806,3,18.31,28.95,0.06666666666666667,2.2416666666666667,226.0,1013,4088,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6806,3,18.24,28.05,0.16999999999999998,1.9333333333333333,216.0,1013,3833,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6806,1,17.49,28.82,0.09333333333333332,1.3458333333333332,109.0,1013,3895,2.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6807,1,18.18,33.88,0.0,1.6375,82.0,1013,4348,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6807,1,18.68,34.57,0.0,1.6666666666666667,96.0,1013,4443,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6807,3,19.64,35.47,0.0,1.5625,93.0,1013,4354,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6807,4,20.54,35.31,0.0,2.4916666666666667,313.0,1013,4256,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6807,1,19.07,34.1,0.0,3.4833333333333334,318.0,1013,4233,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6807,1,18.47,31.75,0.0,4.158333333333333,316.0,1013,4270,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6807,1,17.71,32.82,0.0,2.0791666666666666,322.0,1013,4350,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6808,8,18.39,27.03,2.61,1.4125,92.0,1013,3843,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6808,3,17.51,29.78,0.0,0.62625,20.0,1013,4027,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6808,3,19.08,30.94,0.01,0.93375,21.0,1013,3992,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6808,4,20.67,30.0,1.3900000000000001,0.77,271.0,1013,3947,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6808,4,21.15,27.59,5.02,1.7924999999999998,150.0,1013,3821,4.2,3565.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6808,3,19.01,25.85,4.9,2.35875,21.0,1013,3565,4.7,3471.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6808,3,18.6,26.72,3.93,1.6175000000000002,93.0,1013,3830,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6809,3,12.77,25.86,0.38,1.22125,324.0,1013,3759,2.8,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6809,1,13.56,27.95,0.78,1.15875,329.0,1013,3943,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6809,1,15.21,26.97,2.01,1.1625,313.0,1013,3936,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6809,4,16.97,24.92,10.1,0.7825,345.0,1013,3859,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6809,8,18.73,23.44,13.69,1.3250000000000002,328.0,1013,3759,3.5,3418.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6809,8,16.81,22.21,2.1999999999999997,1.23,56.0,1013,3403,3.6,3344.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6809,4,15.62,24.23,4.36,1.3362500000000002,29.0,1013,3666,2.8,3363.47875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6810,8,18.36,27.87,0.4,1.4874999999999998,97.0,1013,3862,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6810,4,19.17,30.39,0.0,0.7662500000000001,23.0,1013,4056,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6810,4,20.39,31.7,0.02,1.015,47.0,1013,4017,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6810,4,21.18,30.68,3.0300000000000002,1.0050000000000001,267.0,1013,3968,2.3,3606.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6810,4,22.16,28.18,8.08,1.6012500000000003,96.0,1013,3891,3.5,3560.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6810,4,20.24,25.64,6.43,2.14625,351.0,1013,3583,3.5,3433.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6810,3,18.87,26.85,5.15,1.5625,93.0,1013,3792,3.0,3486.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6811,3,17.76,27.09,2.88,1.18125,117.0,1013,3798,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6811,1,16.53,29.89,0.0,0.7862500000000001,339.0,1013,4022,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6811,1,18.01,31.11,0.02,1.1637499999999998,325.0,1013,3990,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6811,4,19.63,28.95,1.44,0.77,286.0,1013,3927,1.7,3582.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6811,4,20.44,27.2,4.18,1.33875,120.0,1013,3850,2.7,3580.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6811,3,18.82,25.44,4.62,1.5274999999999999,4.0,1013,3549,3.3,3376.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6811,3,17.65,26.51,3.48,1.25125,99.0,1013,3755,1.9,3430.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6812,3,13.61,22.46,3.2300000000000004,1.0050000000000001,252.0,1013,3740,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6812,1,11.56,25.49,0.0,1.1925000000000001,267.0,1013,3979,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6812,1,13.3,26.32,0.09,1.5675,280.0,1013,3959,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6812,4,14.54,24.32,1.6600000000000001,0.97,277.0,1013,3894,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6812,4,15.3,22.4,4.33,1.26125,92.0,1013,3808,2.6,3531.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6812,3,12.96,21.15,3.02,1.7287499999999998,1.0,1013,3520,3.9,3326.45875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6812,3,12.51,22.01,2.82,1.4325,37.0,1013,3723,2.4,3407.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6813,1,15.67,30.73,0.0,2.720833333333333,255.0,1013,4087,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6813,1,15.0,32.03,0.0,1.770833333333333,260.0,1013,4245,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6813,1,15.73,32.22,0.0,2.25,282.0,1013,4249,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6813,1,16.57,31.64,0.0,2.9208333333333334,271.0,1013,4178,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6813,1,16.93,30.79,0.0,3.7208333333333337,255.0,1013,4167,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6813,1,16.86,29.73,0.0,3.5749999999999997,249.0,1013,4078,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6813,3,15.29,28.96,0.0,4.058333333333334,13.0,1013,4041,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6814,4,15.69,24.9,0.49,1.31,87.0,1013,3826,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6814,1,15.03,26.93,0.0,1.08875,93.0,1013,4036,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6814,1,16.37,28.04,0.02,1.4075,84.0,1013,4012,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6814,4,18.14,26.41,1.4700000000000002,0.8287500000000001,169.0,1013,3942,1.6,3604.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6814,4,18.97,24.7,6.550000000000001,1.7,108.0,1013,3873,2.1,3543.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6814,4,17.89,22.59,4.2,1.79125,89.0,1013,3545,2.4,3245.1862499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6814,4,16.08,23.51,2.75,1.4925000000000002,102.0,1013,3725,1.9,3477.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6815,1,16.59,30.39,0.0,1.5662500000000001,73.0,1013,3906,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6815,3,17.68,32.38,0.0,1.7249999999999999,85.0,1013,4077,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6815,3,18.97,33.82,0.01,1.745,98.0,1013,4045,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6815,4,20.25,32.65,2.2999999999999994,2.16,75.0,1013,3992,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6815,4,20.89,30.45,3.68,2.2649999999999997,80.0,1013,3910,4.8,3558.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6815,10,20.76,26.98,11.11,2.605,58.0,1013,3555,5.4,3463.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6815,4,18.97,27.59,3.8899999999999997,1.7737500000000002,91.0,1013,3762,3.6,3493.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6816,1,15.28,29.4,0.0,1.5499999999999998,298.0,1013,4115,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6816,1,16.09,31.0,0.0,1.6958333333333333,328.0,1013,4278,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6816,1,17.16,31.73,0.0,2.1125,332.0,1013,4255,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6816,1,17.36,30.98,0.0,1.85,321.0,1013,4195,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6816,1,16.78,29.71,0.0,1.9416666666666667,294.0,1013,4169,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6816,1,16.88,28.77,0.16666666666666666,1.8,230.0,1013,4086,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6816,3,16.51,29.07,0.0,1.6375000000000002,35.0,1013,4069,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6817,3,15.45,27.57,0.1,1.2075,32.0,1013,3772,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6817,3,16.36,29.87,0.26,0.99375,354.0,1013,3959,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6817,1,18.19,29.05,2.02,0.8925000000000001,305.0,1013,3952,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6817,4,19.85,27.62,6.2,0.9575,7.0,1013,3869,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6817,8,21.03,25.93,5.859999999999999,1.605,60.0,1013,3804,3.1,3504.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6817,4,19.26,24.56,5.76,1.9525,66.0,1013,3425,5.3,3085.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6817,4,18.65,26.38,1.29,1.51125,41.0,1013,3602,3.7,3326.9175,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6818,3,15.29,26.42,0.99,1.31375,255.0,1013,3627,3.7,3332.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6818,1,13.47,29.07,0.54,1.30375,255.0,1013,3881,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6818,1,15.06,28.55,1.3,1.61125,277.0,1013,3872,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6818,4,16.09,27.33,2.74,1.34625,314.0,1013,3808,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6818,4,16.65,26.61,4.05,1.75125,283.0,1013,3725,3.5,3443.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6818,3,13.24,24.42,4.319999999999999,2.1875,297.0,1013,3373,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6818,4,13.09,25.3,5.05,1.7174999999999998,357.0,1013,3571,3.5,3408.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6819,4,14.84,23.99,0.22,1.5999999999999999,322.0,1013,3978,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6819,3,14.99,26.57,0.04,1.4875,302.0,1013,4112,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6819,3,15.99,26.9,0.34,2.09875,185.0,1013,4082,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6819,3,16.13,26.66,1.22,1.9949999999999999,182.0,1013,4102,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6819,4,16.44,24.8,1.96,2.025,187.0,1013,4031,3.3,3670.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6819,4,16.71,23.21,8.24,1.5650000000000002,303.0,1013,3820,2.8,3582.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6819,3,15.78,23.35,17.71,1.1975,351.0,1013,3986,3.0,3564.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6820,1,16.22,28.09,0.0,1.8416666666666668,353.0,1013,4128,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6820,1,16.49,28.33,0.0,1.7666666666666666,351.0,1013,4263,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6820,1,16.88,27.72,0.0,2.0,343.0,1013,4331,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6820,1,16.99,27.68,0.0,2.1166666666666667,352.0,1013,4238,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6820,1,16.85,27.83,0.0,1.9833333333333334,348.0,1013,4204,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6820,1,16.37,27.33,0.0,2.1791666666666667,284.0,1013,4150,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6820,1,16.53,26.78,0.0,2.1208333333333336,333.0,1013,4171,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6821,1,15.58,29.98,0.0,1.7374999999999998,259.0,1013,4022,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6821,1,16.08,31.17,0.0,1.52,230.0,1013,4173,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6821,1,17.17,32.96,0.0,2.40625,242.0,1013,4112,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6821,3,18.21,32.99,0.0,2.295,243.0,1013,4077,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6821,3,18.2,32.51,0.29000000000000004,3.0374999999999996,242.0,1013,4051,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6821,3,17.85,26.05,1.12,2.69625,239.0,1013,3753,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6821,4,15.98,27.57,1.1500000000000001,2.005,62.0,1013,3783,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6822,1,14.36,29.37,0.0,1.9791666666666667,337.0,1013,4113,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6822,1,14.37,29.64,0.0,1.7791666666666666,290.0,1013,4247,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6822,1,15.15,29.43,0.0,1.9708333333333334,339.0,1013,4312,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6822,1,15.74,29.58,0.02,2.2958333333333334,344.0,1013,4217,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6822,1,15.65,29.25,0.03,2.283333333333333,329.0,1013,4194,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6822,1,15.01,28.52,0.0,2.6624999999999996,303.0,1013,4129,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6822,1,13.76,27.63,0.0,2.3791666666666664,333.0,1013,4145,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6823,3,14.28,25.9,0.06999999999999999,1.2275,85.0,1013,3976,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6823,1,16.16,27.97,0.01,1.30375,7.0,1013,4122,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6823,1,16.3,27.51,0.04,2.4837499999999997,149.0,1013,4085,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6823,3,16.09,27.78,0.12000000000000001,2.5774999999999997,158.0,1013,4100,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6823,3,16.03,26.42,0.44000000000000006,2.6425,148.0,1013,4028,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6823,3,17.04,24.53,1.32,1.77,16.0,1013,3808,3.2,3616.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6823,3,16.89,24.3,2.06,1.05625,39.0,1013,3935,2.6,3586.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6824,1,15.17,28.38,0.0,2.4125,327.0,1013,4153,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6824,1,15.07,28.31,0.0,2.1875,327.0,1013,4267,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6824,1,15.33,27.93,0.0,2.7375,300.0,1013,4349,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6824,1,16.2,28.16,0.0,3.125,327.0,1013,4260,7.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6824,1,16.17,28.34,0.0,2.966666666666667,324.0,1013,4206,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6824,1,15.38,27.39,0.0,3.5625,316.0,1013,4169,7.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6824,1,14.89,26.23,0.0033333333333333335,2.8999999999999995,323.0,1013,4199,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6825,1,15.38,30.96,0.0,1.6975,246.0,1013,4027,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6825,1,16.13,32.05,0.0,1.5462500000000001,235.0,1013,4180,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6825,1,17.2,33.49,0.0,2.5625,248.0,1013,4118,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6825,3,18.16,33.53,0.0,2.72,243.0,1013,4081,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6825,3,18.14,32.68,0.49,3.3412499999999996,244.0,1013,4055,7.5,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6825,3,17.68,26.82,1.1,2.675,238.0,1013,3768,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6825,4,16.01,27.46,1.7599999999999998,1.9875,56.0,1013,3802,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6826,1,14.33,28.53,0.0,1.29125,238.0,1013,4030,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6826,1,14.74,29.63,0.0,1.255,236.0,1013,4181,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6826,1,15.85,30.89,0.0,2.1862500000000002,246.0,1013,4117,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6826,1,16.92,30.88,0.0,2.69625,240.0,1013,4086,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6826,3,16.85,29.66,0.28,3.4575,237.0,1013,4064,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6826,3,16.26,24.3,1.19,2.85375,46.0,1013,3776,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6826,4,14.27,25.03,1.35,2.15375,52.0,1013,3817,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6827,1,17.1,28.6,0.0,2.3083333333333336,275.0,1013,4048,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6827,1,16.77,29.53,0.0,1.825,196.0,1013,4196,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6827,1,17.51,30.98,0.0,1.7583333333333333,199.0,1013,4190,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6827,1,18.88,31.94,0.0,1.7458333333333331,202.0,1013,4119,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6827,1,19.46,31.65,0.0,2.4124999999999996,196.0,1013,4099,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6827,3,19.69,29.46,0.16,3.6916666666666664,341.0,1013,3930,7.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6827,3,17.81,27.3,0.013333333333333334,4.104166666666666,331.0,1013,3912,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6828,1,15.65,33.77,0.0,1.8499999999999999,10.0,1013,4267,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6828,1,16.2,34.03,0.0,1.8916666666666668,332.0,1013,4403,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6828,1,16.35,34.1,0.0,1.7708333333333333,260.0,1013,4459,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6828,1,16.67,33.92,0.0,1.9375000000000002,18.0,1013,4343,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6828,1,17.36,34.11,0.0,2.283333333333333,359.0,1013,4243,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6828,1,17.18,33.41,0.0,2.645833333333333,331.0,1013,4232,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6828,3,16.4,32.0,0.0,2.0833333333333335,257.0,1013,4339,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6829,4,17.04,25.07,0.88,1.1525,326.0,1013,3992,2.5,3577.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6829,3,17.71,28.32,0.05,0.8837499999999999,304.0,1013,4099,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6829,3,18.72,28.45,1.06,0.99375,233.0,1013,4082,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6829,4,18.55,27.55,2.6,1.04,217.0,1013,4097,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6829,4,18.61,26.53,0.28,1.3287499999999999,212.0,1013,4000,2.6,3657.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6829,5,18.4,24.77,14.979999999999999,1.4175,313.0,1013,3819,2.4,3581.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6829,5,18.1,24.76,32.26,1.2875,360.0,1013,4037,3.1,3573.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6830,4,17.5,26.49,0.24,1.3050000000000002,348.0,1013,3925,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6830,4,18.63,29.4,0.0,0.6837500000000001,348.0,1013,4062,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6830,4,20.28,29.64,1.35,1.205,123.0,1013,4035,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6830,4,19.04,28.67,1.73,1.03375,185.0,1013,4047,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6830,5,19.3,27.11,3.65,1.4412500000000001,197.0,1013,3911,2.8,3621.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6830,5,19.05,24.79,8.350000000000001,1.77625,54.0,1013,3703,3.3,3568.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6830,5,18.69,25.83,7.029999999999999,1.29375,61.0,1013,3968,3.5,3518.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6831,1,18.3,36.12,0.0,1.7125,81.0,1013,4349,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6831,1,19.37,36.86,0.0,1.8708333333333333,104.0,1013,4441,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6831,3,20.34,37.32,0.0,1.9166666666666667,51.0,1013,4350,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6831,4,20.64,36.52,0.0,2.729166666666667,327.0,1013,4254,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6831,1,18.53,35.02,0.0,3.595833333333333,326.0,1013,4233,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6831,1,18.69,32.62,0.0,4.195833333333334,321.0,1013,4277,8.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6831,1,17.82,34.15,0.0,2.6416666666666666,326.0,1013,4351,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6832,1,11.9,24.51,0.0,0.83375,125.0,1013,3968,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6832,1,13.69,26.17,0.04,0.6412500000000001,70.0,1013,4126,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6832,1,15.53,27.31,0.18000000000000002,1.05375,72.0,1013,4076,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6832,3,15.92,26.05,2.4699999999999998,0.7275,251.0,1013,4063,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6832,3,15.73,24.48,3.6599999999999997,1.29125,226.0,1013,4013,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6832,3,16.8,21.03,5.17,1.8250000000000002,244.0,1013,3703,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6832,3,14.66,21.43,4.71,1.0612499999999998,106.0,1013,3795,2.1,3484.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6833,1,15.45,26.45,0.0,1.5125000000000002,335.0,1013,4102,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6833,1,15.87,27.15,0.0,1.6166666666666667,354.0,1013,4270,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6833,1,16.17,27.08,0.0,1.6166666666666667,335.0,1013,4291,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6833,1,16.56,26.83,0.0,1.5625,273.0,1013,4207,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6833,1,16.15,26.42,0.0,1.5208333333333335,268.0,1013,4189,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6833,1,16.17,25.39,0.006666666666666667,1.7166666666666666,230.0,1013,4123,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6833,1,15.96,25.27,0.0,2.354166666666667,39.0,1013,4096,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6834,1,17.19,30.55,0.0,1.1849999999999998,273.0,1013,4035,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6834,1,17.29,31.37,0.03,1.00125,296.0,1013,4198,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6834,1,18.35,32.29,0.06,1.5412499999999998,295.0,1013,4170,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6834,1,19.14,32.59,0.39,1.46875,276.0,1013,4101,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6834,1,19.3,32.15,0.78,1.55375,266.0,1013,4084,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6834,1,19.25,29.49,1.6300000000000001,1.8337500000000002,262.0,1013,3892,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6834,3,17.0,26.84,2.47,1.99125,343.0,1013,3919,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6835,1,14.71,29.2,0.0,1.66625,235.0,1013,4036,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6835,1,15.47,30.38,0.0,1.53375,234.0,1013,4193,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6835,1,16.6,31.57,0.0,2.485,250.0,1013,4137,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6835,3,17.47,31.67,0.0,2.825,246.0,1013,4096,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6835,3,17.47,31.23,0.28,3.17875,242.0,1013,4066,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6835,3,16.94,26.75,0.92,2.425,236.0,1013,3804,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6835,4,15.42,26.17,1.5999999999999999,2.03625,71.0,1013,3834,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6836,3,17.81,20.8,0.030000000000000002,1.4208333333333334,11.0,1013,4124,3.3,3810.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6836,1,19.88,22.44,0.0,2.0041666666666664,317.0,1013,4293,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6836,1,20.45,22.95,0.0,1.8041666666666667,266.0,1013,4292,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6836,1,20.84,23.19,0.0,1.6541666666666666,252.0,1013,4213,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6836,1,20.88,23.11,0.0033333333333333335,1.7000000000000002,194.0,1013,4192,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6836,1,20.18,22.77,0.023333333333333334,1.6916666666666667,234.0,1013,4133,4.2,3694.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6836,3,19.71,22.57,0.0,2.458333333333333,55.0,1013,4109,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6837,1,13.7,27.95,0.0,2.2041666666666666,341.0,1013,4124,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6837,1,13.7,28.09,0.0,2.0083333333333333,345.0,1013,4252,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6837,1,14.37,27.77,0.02666666666666667,2.2333333333333334,342.0,1013,4323,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6837,1,15.18,28.03,0.08333333333333333,2.591666666666667,342.0,1013,4229,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6837,1,15.02,27.73,0.05666666666666667,2.6083333333333334,334.0,1013,4197,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6837,1,14.25,27.05,0.0,3.083333333333333,319.0,1013,4145,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6837,1,13.27,26.07,0.0,2.5250000000000004,331.0,1013,4164,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6838,1,17.18,31.41,0.0,2.4958333333333336,331.0,1013,4159,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6838,1,17.6,31.58,0.0,2.3166666666666664,330.0,1013,4276,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6838,1,17.67,30.73,0.0,2.908333333333333,332.0,1013,4359,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6838,1,17.75,30.67,0.0,3.1791666666666667,329.0,1013,4271,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6838,1,17.9,31.12,0.0,3.0,328.0,1013,4211,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6838,1,17.4,30.24,0.0,3.379166666666667,322.0,1013,4175,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6838,3,17.83,29.2,0.006666666666666667,3.083333333333333,324.0,1013,4212,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6839,3,16.75,30.54,0.0,1.7400000000000002,73.0,1013,3933,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6839,3,17.92,32.57,0.0,1.565,89.0,1013,4072,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6839,3,19.36,33.97,0.19,1.64375,87.0,1013,4036,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6839,4,20.47,32.4,2.91,2.16875,84.0,1013,3989,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6839,4,21.12,30.19,6.47,2.27375,83.0,1013,3875,4.3,3554.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6839,10,20.71,27.11,12.16,2.55,73.0,1013,3531,5.1,3495.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6839,4,18.89,27.61,3.24,1.7925,82.0,1013,3831,3.6,3500.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6840,1,13.63,27.47,0.0,2.31875,218.0,1013,4027,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6840,1,14.32,28.78,0.0,1.6124999999999998,229.0,1013,4194,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6840,1,15.38,29.62,0.0,2.4412499999999997,259.0,1013,4158,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6840,1,16.3,29.47,0.0,3.205,236.0,1013,4112,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6840,1,16.2,28.86,0.14,3.6637500000000003,227.0,1013,4091,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6840,3,15.72,25.42,0.56,2.94,219.0,1013,3884,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6840,3,14.17,25.3,0.75,2.5300000000000002,71.0,1013,3844,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6841,4,14.8,22.15,0.8,1.3375,322.0,1013,3998,2.9,3601.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6841,3,15.04,25.23,0.06,1.00875,316.0,1013,4104,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6841,3,16.17,25.83,0.9299999999999999,1.22875,195.0,1013,4087,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6841,4,16.61,25.22,2.3099999999999996,1.2550000000000001,222.0,1013,4102,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6841,4,16.85,24.29,0.13,1.43625,214.0,1013,4009,2.4,3688.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6841,5,16.48,22.22,13.27,1.50125,321.0,1013,3828,2.7,3583.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6841,5,15.82,22.32,34.88,1.3175,351.0,1013,4037,3.1,3565.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6842,1,13.48,29.62,0.0,2.0791666666666666,230.0,1013,4041,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6842,1,14.58,31.4,0.0,1.8833333333333333,246.0,1013,4172,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6842,1,15.74,32.29,0.0,2.7499999999999996,252.0,1013,4121,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6842,3,16.36,31.82,0.01,3.125,244.0,1013,4124,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6842,3,16.52,30.99,0.016666666666666666,3.591666666666667,238.0,1013,4078,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6842,3,16.53,28.09,0.32333333333333336,3.270833333333333,259.0,1013,3787,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6842,3,15.55,29.92,0.09666666666666666,1.7791666666666666,75.0,1013,3907,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6843,3,16.09,28.08,0.11,1.28125,360.0,1013,3972,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6843,3,18.48,30.5,0.09,1.2612500000000002,36.0,1013,4097,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6843,3,18.08,30.49,0.2,2.2625,181.0,1013,4068,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6843,3,17.1,30.79,0.8400000000000001,1.9875000000000003,175.0,1013,4082,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6843,3,17.5,28.31,1.59,1.9637499999999999,171.0,1013,3977,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6843,3,18.64,25.52,7.4399999999999995,1.4874999999999998,347.0,1013,3738,3.0,3580.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6843,5,17.79,25.8,6.5600000000000005,0.99625,45.0,1013,3956,2.2,3570.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6844,8,16.0,26.43,0.5499999999999999,0.8374999999999999,49.0,1013,3852,1.6,3451.52,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6844,1,14.08,29.45,0.08,0.605,328.0,1013,4013,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6844,3,15.99,29.81,0.73,0.72125,326.0,1013,3979,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6844,4,17.28,27.03,3.15,0.73875,323.0,1013,3949,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6844,4,17.78,25.87,4.209999999999999,1.05375,291.0,1013,3792,2.7,3507.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6844,3,14.89,25.43,2.51,1.4637499999999999,12.0,1013,3584,3.4,3459.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6844,3,15.84,25.75,3.42,0.9375,85.0,1013,3874,1.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6845,1,16.11,31.59,0.0,2.0583333333333336,264.0,1013,4085,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6845,1,15.82,32.55,0.0,1.5166666666666666,313.0,1013,4247,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6845,1,16.94,32.65,0.0,1.7750000000000001,340.0,1013,4257,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6845,1,17.45,32.26,0.0,2.216666666666667,303.0,1013,4176,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6845,1,16.93,31.45,0.0,2.85,255.0,1013,4171,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6845,1,17.16,30.24,0.0,2.9125,251.0,1013,4089,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6845,3,15.53,29.65,0.0,3.379166666666667,14.0,1013,4051,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6846,1,17.76,35.48,0.0,1.6583333333333332,89.0,1013,4343,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6846,1,18.88,36.27,0.0,1.8416666666666666,102.0,1013,4438,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6846,3,19.82,36.69,0.0,1.9124999999999999,101.0,1013,4349,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6846,4,20.09,35.88,0.0,2.7874999999999996,320.0,1013,4253,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6846,1,18.1,34.39,0.0,3.6416666666666666,321.0,1013,4232,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6846,1,18.26,32.03,0.0,4.245833333333334,318.0,1013,4276,7.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6846,1,17.36,33.47,0.0,2.5625,323.0,1013,4348,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6847,1,14.92,31.57,0.0,1.5708333333333333,230.0,1013,4322,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6847,1,15.86,32.47,0.0,1.5875,100.0,1013,4427,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6847,3,16.78,32.9,0.0,1.8041666666666667,309.0,1013,4344,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6847,1,17.67,32.49,0.0,2.6125000000000003,272.0,1013,4247,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6847,1,16.5,31.22,0.0,3.5416666666666665,320.0,1013,4225,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6847,1,16.58,29.03,0.0,4.175000000000001,294.0,1013,4271,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6847,1,15.22,29.93,0.006666666666666667,2.175,276.0,1013,4332,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6848,1,12.88,27.31,0.0,1.4416666666666667,257.0,1013,4099,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6848,1,13.42,28.87,0.0,1.3666666666666667,331.0,1013,4256,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6848,1,14.57,29.56,0.0,1.975,298.0,1013,4231,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6848,1,14.81,29.32,0.0,1.7416666666666665,324.0,1013,4177,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6848,1,14.47,28.25,0.0,1.8666666666666667,289.0,1013,4150,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6848,1,14.44,27.27,0.39666666666666667,1.8000000000000003,208.0,1013,4033,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6848,3,13.27,26.77,0.0,1.7666666666666668,49.0,1013,4026,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6849,1,15.81,29.27,0.0,1.9675,279.0,1013,4015,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6849,1,16.05,30.59,0.0,1.7,203.0,1013,4162,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6849,1,17.24,32.56,0.0,2.0,232.0,1013,4101,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6849,3,18.39,32.45,0.01,2.085,242.0,1013,4067,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6849,3,18.29,32.07,0.16999999999999998,2.75875,237.0,1013,4042,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6849,3,17.98,26.09,1.5,2.7874999999999996,240.0,1013,3723,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6849,4,15.83,27.27,0.76,2.0125,30.0,1013,3758,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6850,1,17.21,27.84,0.01,1.5083333333333333,333.0,1013,4114,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6850,1,16.83,27.64,0.0,1.4125,357.0,1013,4237,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6850,1,17.54,27.69,0.04,1.3791666666666667,349.0,1013,4313,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6850,1,18.49,28.25,0.14666666666666667,1.775,341.0,1013,4214,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6850,1,18.58,27.48,0.22333333333333338,2.1291666666666664,332.0,1013,4182,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6850,1,17.9,27.27,0.0,2.5291666666666663,311.0,1013,4129,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6850,1,16.19,25.92,0.0,2.3583333333333334,347.0,1013,4148,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6851,1,15.89,30.15,0.0,1.88625,254.0,1013,4034,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6851,1,16.46,31.35,0.0,1.7075,244.0,1013,4193,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6851,1,17.58,32.9,0.0,2.17,259.0,1013,4140,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6851,1,18.49,33.3,0.01,2.155,260.0,1013,4096,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6851,3,18.55,33.0,0.21,2.30875,250.0,1013,4064,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6851,3,18.41,28.07,0.96,2.4699999999999998,251.0,1013,3806,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6851,4,16.6,27.4,1.3,1.8787500000000001,13.0,1013,3826,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6852,1,15.54,29.72,0.03,1.8,257.0,1013,4109,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6852,1,15.69,31.06,0.0,1.5791666666666666,19.0,1013,4268,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6852,1,16.11,31.42,0.0,1.7791666666666668,234.0,1013,4259,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6852,1,16.25,30.74,0.0,1.9125,234.0,1013,4194,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6852,1,16.0,29.84,0.0,2.1416666666666666,244.0,1013,4174,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6852,1,16.2,28.88,0.03333333333333333,2.1041666666666665,242.0,1013,4081,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6852,3,15.84,29.15,0.01,1.8916666666666666,44.0,1013,4052,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6853,1,14.91,27.08,0.0,1.4666666666666668,277.0,1013,4100,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6853,1,15.36,27.82,0.0,1.6291666666666669,359.0,1013,4267,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6853,1,15.69,27.73,0.0,1.6624999999999999,339.0,1013,4289,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6853,1,16.0,27.44,0.0,1.6791666666666667,273.0,1013,4204,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6853,1,15.52,27.03,0.0,1.6208333333333336,265.0,1013,4188,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6853,1,15.53,26.01,0.006666666666666667,1.8041666666666667,234.0,1013,4120,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6853,1,15.39,25.89,0.0,2.4416666666666664,39.0,1013,4093,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6854,4,16.2,26.57,0.16000000000000003,1.46375,320.0,1013,3965,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6854,3,16.77,29.2,0.02,1.355,291.0,1013,4103,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6854,3,17.52,29.13,0.28,2.0625,181.0,1013,4071,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6854,3,16.94,28.88,1.1900000000000002,1.9324999999999999,179.0,1013,4091,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6854,4,17.46,26.7,0.03,2.04125,180.0,1013,4013,4.0,3631.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6854,5,17.81,25.0,12.870000000000001,1.46,179.0,1013,3784,2.4,3579.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6854,5,17.06,25.22,15.479999999999999,1.07625,3.0,1013,3966,2.7,3550.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6855,1,13.36,28.16,0.0,1.4674999999999998,274.0,1013,4081,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6855,1,13.29,28.78,0.04,1.01125,305.0,1013,4232,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6855,1,14.33,29.51,0.08,1.1875,321.0,1013,4191,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6855,1,15.13,29.61,0.29,1.54,297.0,1013,4149,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6855,1,15.31,28.97,0.16,2.41625,265.0,1013,4119,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6855,1,14.85,27.71,0.29000000000000004,2.1675,264.0,1013,3957,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6855,3,12.83,25.54,0.82,2.495,25.0,1013,3994,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6856,1,12.3,28.18,0.0,1.2,92.0,1013,4023,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6856,1,13.89,30.08,0.0,1.3166666666666667,66.0,1013,4147,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6856,1,14.83,30.3,0.0,1.9125,86.0,1013,4101,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6856,3,15.3,29.87,0.01,1.8541666666666667,181.0,1013,4107,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6856,3,15.53,28.75,0.09,2.2375000000000003,175.0,1013,4031,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6856,4,16.15,28.05,0.2966666666666667,2.1500000000000004,57.0,1013,3789,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6856,4,15.14,27.81,0.3566666666666667,1.2958333333333334,89.0,1013,3942,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6857,1,14.29,29.12,0.0,1.15375,246.0,1013,4004,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6857,1,14.26,30.46,0.0,0.8700000000000001,278.0,1013,4168,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6857,1,15.61,31.31,0.0,1.59875,273.0,1013,4115,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6857,1,16.36,30.9,0.04,2.325,260.0,1013,4085,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6857,3,16.13,29.89,0.51,2.85125,262.0,1013,4069,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6857,3,16.13,25.74,1.17,2.5625,233.0,1013,3801,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6857,3,14.53,25.99,1.3900000000000001,1.77125,68.0,1013,3781,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6858,4,8.97,20.62,3.59,1.5575,281.0,1013,3598,4.1,3249.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6858,4,10.53,22.06,3.96,0.95,305.0,1013,3793,1.8,3407.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6858,3,10.55,21.02,6.53,1.04125,358.0,1013,3809,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6858,4,12.23,18.9,11.39,1.0750000000000002,12.0,1013,3723,3.1,3418.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6858,8,12.7,17.88,10.52,1.8937499999999998,248.0,1013,3629,5.9,3343.04375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6858,4,9.58,16.56,6.89,2.5725,350.0,1013,3231,6.0,3148.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6858,4,8.99,18.09,6.390000000000001,2.15875,344.0,1013,3422,5.0,3267.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6859,3,16.01,28.71,0.0,1.785,200.0,1013,3754,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6859,3,17.54,30.6,0.0,1.3624999999999998,312.0,1013,3947,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6859,1,18.97,31.28,0.98,1.1625,242.0,1013,3949,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6859,4,21.09,29.42,3.8400000000000003,1.32,41.0,1013,3864,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6859,8,21.93,27.54,3.8,2.40875,55.0,1013,3814,3.6,3479.66625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6859,10,19.67,26.43,8.47,2.48375,32.0,1013,3446,5.5,2995.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6859,4,19.34,27.22,0.99,1.9537499999999999,23.0,1013,3498,3.3,3254.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6860,3,17.34,27.23,1.41,1.1,45.0,1013,3843,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6860,1,16.07,30.28,0.02,0.57375,354.0,1013,4015,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6860,3,17.97,30.7,0.29000000000000004,0.7925,12.0,1013,3978,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6860,4,19.2,28.46,2.6399999999999997,0.8125,295.0,1013,3937,1.4,3594.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6860,4,19.67,27.19,5.39,1.1975,58.0,1013,3792,2.8,3532.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6860,3,17.55,25.94,3.05,1.87625,13.0,1013,3572,3.8,3464.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6860,4,17.65,26.66,3.93,1.11625,74.0,1013,3845,1.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6861,1,15.01,30.99,0.0,2.0708333333333333,245.0,1013,4098,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6861,1,15.28,32.11,0.0,1.3499999999999999,235.0,1013,4254,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6861,1,15.92,32.65,0.0,1.5625,243.0,1013,4238,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6861,1,16.14,32.22,0.0,2.083333333333333,245.0,1013,4178,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6861,1,15.93,31.22,0.0,2.720833333333333,242.0,1013,4158,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6861,1,15.97,30.35,0.07,2.5,260.0,1013,4047,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6861,3,15.06,29.83,0.0,2.408333333333333,7.0,1013,4021,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6862,3,17.6,29.26,0.02,1.45875,340.0,1013,3896,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6862,4,20.12,31.41,0.0,0.90625,55.0,1013,4074,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6862,4,21.85,32.87,0.05,0.9037499999999999,74.0,1013,4032,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6862,4,21.58,31.12,2.08,1.025,233.0,1013,4000,2.0,3626.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6862,4,22.29,29.29,17.84,1.66375,93.0,1013,3928,3.7,3568.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6862,10,21.19,25.44,13.19,2.2249999999999996,109.0,1013,3609,4.8,3479.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6862,5,19.28,26.81,8.66,1.4675,104.0,1013,3797,3.6,3509.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6863,1,14.88,31.0,0.0,1.916666666666667,247.0,1013,4039,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6863,1,15.88,32.79,0.0,1.9083333333333332,229.0,1013,4173,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6863,1,16.81,33.59,0.0,2.7291666666666665,239.0,1013,4119,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6863,3,17.22,33.19,0.0,3.1791666666666667,231.0,1013,4117,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6863,3,17.25,32.47,0.05,3.675,243.0,1013,4078,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6863,3,17.56,29.69,0.47000000000000003,3.2541666666666664,230.0,1013,3781,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6863,3,16.6,31.16,0.2033333333333333,1.6416666666666668,62.0,1013,3892,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6864,8,19.04,27.7,1.53,1.5574999999999999,86.0,1013,3868,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6864,3,18.7,30.46,0.0,0.8049999999999999,28.0,1013,4041,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6864,3,20.23,31.72,0.0,1.14,34.0,1013,4005,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6864,4,21.28,30.97,0.55,0.8500000000000001,266.0,1013,3964,2.2,3606.875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6864,4,22.14,28.45,6.17,2.0062499999999996,164.0,1013,3842,4.5,3557.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6864,4,20.07,26.19,6.62,2.6149999999999998,21.0,1013,3580,4.8,3492.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6864,3,19.43,27.16,3.83,1.9300000000000002,73.0,1013,3845,3.8,3524.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6865,1,9.46,23.38,0.0,0.83375,229.0,1013,3993,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6865,1,11.01,24.94,0.05,0.42750000000000005,231.0,1013,4144,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6865,1,13.19,26.22,0.2,1.40875,240.0,1013,4093,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6865,3,13.88,24.26,1.55,1.53875,256.0,1013,4088,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6865,3,13.6,22.97,1.97,2.0062499999999996,246.0,1013,4044,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6865,4,13.66,20.63,2.38,1.925,244.0,1013,3744,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6865,3,11.45,21.86,1.8099999999999998,0.835,101.0,1013,3822,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6866,1,15.94,26.84,0.01,1.0416666666666667,195.0,1013,4026,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6866,1,17.04,28.36,0.0,1.1041666666666667,53.0,1013,4148,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6866,1,17.94,28.7,0.0,1.7958333333333334,163.0,1013,4104,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6866,3,18.18,28.34,0.0,2.004166666666667,133.0,1013,4113,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6866,3,18.21,27.55,0.0033333333333333335,2.3291666666666666,142.0,1013,4039,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6866,3,18.77,27.34,0.14333333333333334,2.0374999999999996,89.0,1013,3820,4.6,3632.270833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6866,3,18.32,26.59,0.026666666666666665,1.1875,100.0,1013,3962,2.0,3630.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6867,1,6.01,19.04,0.060000000000000005,3.10375,273.0,1013,3857,6.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6867,1,6.54,20.96,0.04,2.99125,282.0,1013,4012,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6867,1,8.0,21.14,0.13,3.17875,269.0,1013,3979,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6867,3,7.69,21.3,0.2,2.66,292.0,1013,4038,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6867,1,7.54,19.51,0.22999999999999998,2.5025,303.0,1013,3891,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6867,1,5.5,19.47,0.41000000000000003,1.86875,319.0,1013,3719,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6867,3,6.88,20.53,0.8400000000000001,1.42875,348.0,1013,4058,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6868,1,19.61,34.26,0.0,1.9124999999999999,79.0,1013,4355,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6868,1,19.98,34.83,0.0,1.925,95.0,1013,4446,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6868,3,20.89,35.8,0.0,1.7333333333333334,60.0,1013,4355,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6868,4,21.96,35.84,0.0,2.5666666666666664,298.0,1013,4258,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6868,1,20.3,34.68,0.0,3.6083333333333334,324.0,1013,4235,7.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6868,1,19.58,32.33,0.0,4.354166666666666,320.0,1013,4271,7.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6868,1,18.98,33.45,0.0,2.354166666666667,327.0,1013,4355,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6869,8,18.57,27.72,0.78,1.5912499999999998,84.0,1013,3884,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6869,1,18.91,30.41,0.0,0.9462499999999999,35.0,1013,4050,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6869,3,20.33,31.69,0.0,1.2374999999999998,296.0,1013,4013,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6869,4,20.91,30.86,1.9300000000000002,0.975,268.0,1013,3974,2.5,3608.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6869,4,22.1,28.26,8.04,2.0125,155.0,1013,3860,4.3,3523.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6869,4,19.92,25.88,8.11,2.5837499999999998,18.0,1013,3585,4.1,3486.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6869,3,19.01,26.84,4.45,1.9425,87.0,1013,3851,4.0,3518.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6870,1,13.64,27.38,0.0,1.9583333333333335,265.0,1013,4088,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6870,1,13.88,28.55,0.0,1.275,309.0,1013,4240,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6870,1,14.75,29.24,0.0,1.5916666666666666,335.0,1013,4214,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6870,1,15.43,28.85,0.0,1.9541666666666666,312.0,1013,4160,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6870,1,14.99,27.75,0.0,2.379166666666667,249.0,1013,4142,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6870,1,14.6,26.83,0.18666666666666668,2.0166666666666666,269.0,1013,4007,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6870,3,13.3,25.87,0.03333333333333333,2.220833333333333,22.0,1013,3997,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6871,4,17.48,26.36,0.6300000000000001,1.2062500000000003,332.0,1013,3933,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6871,4,18.17,29.26,0.0,0.7974999999999999,349.0,1013,4067,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6871,4,20.17,29.75,0.67,1.3125,117.0,1013,4047,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6871,4,18.97,28.43,2.5799999999999996,1.1287500000000001,173.0,1013,4067,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6871,3,19.32,27.68,0.5900000000000001,1.3912499999999999,189.0,1013,3938,2.3,3617.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6871,5,18.93,25.19,14.71,1.7175,45.0,1013,3736,3.1,3551.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6871,5,18.79,25.61,12.08,1.225,45.0,1013,3994,3.6,3549.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6872,3,18.96,27.42,0.95,1.6837499999999999,58.0,1013,3868,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6872,3,19.01,30.2,0.0,0.9212500000000001,22.0,1013,4046,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6872,3,20.95,31.38,0.02,1.21625,41.0,1013,4015,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6872,4,21.26,30.62,2.7199999999999998,0.95125,258.0,1013,3982,2.9,3618.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6872,4,21.73,28.22,4.46,1.85,230.0,1013,3853,4.3,3531.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6872,5,19.87,25.68,6.28,2.7325,23.0,1013,3597,4.6,3509.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6872,3,19.31,26.96,3.26,2.0962500000000004,74.0,1013,3861,4.2,3521.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6873,8,16.95,26.41,0.2,0.9975,8.0,1013,3884,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6873,1,16.13,29.55,0.01,0.7537499999999999,338.0,1013,4015,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6873,4,19.06,29.75,0.42,0.9625,350.0,1013,4001,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6873,4,18.98,28.54,3.24,0.9537500000000001,7.0,1013,3998,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6873,3,18.7,27.4,3.9099999999999997,1.13875,295.0,1013,3801,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6873,3,17.42,25.9,3.2,1.52,8.0,1013,3671,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6873,5,18.22,26.64,4.51,1.045,38.0,1013,3983,1.8,3477.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6874,1,19.66,32.57,0.0,1.8833333333333333,78.0,1013,4353,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6874,1,19.86,33.13,0.0,1.9625,91.0,1013,4447,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6874,3,20.72,34.21,0.0,1.6166666666666667,55.0,1013,4357,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6874,4,21.93,34.51,0.0,2.475,312.0,1013,4258,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6874,1,20.65,33.54,0.0,3.470833333333333,319.0,1013,4235,7.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6874,1,19.79,31.32,0.0,4.175,308.0,1013,4268,7.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6874,1,19.16,32.17,0.0,2.0583333333333336,324.0,1013,4354,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6875,4,18.02,26.98,0.2,0.95375,341.0,1013,3910,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6875,3,17.95,30.2,0.0,0.695,311.0,1013,4047,0.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6875,4,21.15,30.84,1.26,0.90375,114.0,1013,4022,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6875,4,20.28,28.92,3.66,0.8425,331.0,1013,4049,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6875,3,19.98,28.56,4.2700000000000005,0.7925,279.0,1013,3880,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6875,3,18.8,26.7,3.8400000000000003,1.52125,343.0,1013,3726,2.2,3543.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6875,5,19.8,26.7,6.43,1.03375,38.0,1013,4006,1.9,3546.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6876,8,17.27,27.13,0.25,1.00875,298.0,1013,3841,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6876,1,15.57,29.97,0.08,1.2925,296.0,1013,3978,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6876,3,18.02,30.29,0.66,1.3699999999999999,195.0,1013,3962,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6876,3,18.04,29.18,2.47,1.0925,303.0,1013,3959,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6876,3,17.84,28.15,2.28,1.575,290.0,1013,3751,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6876,3,15.87,26.67,1.9600000000000002,1.15375,326.0,1013,3654,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6876,3,17.19,26.86,3.0,0.9712500000000001,317.0,1013,3969,1.9,3543.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6877,1,18.03,32.91,0.0,2.216666666666667,336.0,1013,4129,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6877,1,17.82,32.8,0.0,1.9958333333333331,341.0,1013,4251,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6877,1,18.41,32.71,0.04,2.1958333333333333,338.0,1013,4326,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6877,1,19.4,33.13,0.12666666666666668,2.6208333333333336,335.0,1013,4230,7.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6877,1,19.5,32.84,0.07333333333333333,2.720833333333333,329.0,1013,4196,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6877,1,18.67,32.31,0.0,3.291666666666667,320.0,1013,4149,7.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6877,1,17.58,31.05,0.0,2.5375,328.0,1013,4167,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6878,1,16.31,34.76,0.0,1.6333333333333333,126.0,1013,4324,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6878,1,17.41,35.76,0.0,1.8083333333333333,117.0,1013,4426,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6878,3,18.35,35.87,0.0,2.025,336.0,1013,4341,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6878,2,18.7,34.99,0.0,2.808333333333333,284.0,1013,4247,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6878,1,17.07,33.46,0.0,3.658333333333333,324.0,1013,4228,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6878,1,17.36,31.08,0.0,4.2125,321.0,1013,4277,7.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6878,1,16.4,32.68,0.0,2.6333333333333337,336.0,1013,4338,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6879,1,14.18,30.08,0.0,1.4041666666666668,254.0,1013,4306,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6879,1,14.79,30.92,0.0,1.1458333333333333,257.0,1013,4417,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6879,3,15.74,31.43,0.0,1.5333333333333332,306.0,1013,4340,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6879,1,16.69,31.23,0.0,2.029166666666667,316.0,1013,4240,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6879,1,15.81,30.04,0.006666666666666667,2.9791666666666665,320.0,1013,4214,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6879,1,15.88,28.01,0.0,3.479166666666667,313.0,1013,4260,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6879,1,14.67,28.42,0.05,1.6625,1.0,1013,4314,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6880,1,14.41,30.26,0.0,1.4208333333333334,255.0,1013,4303,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6880,1,15.01,31.16,0.0,1.1666666666666667,257.0,1013,4415,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6880,3,16.0,31.55,0.0,1.5750000000000002,321.0,1013,4337,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6880,1,16.96,31.21,0.0,2.1958333333333337,320.0,1013,4240,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6880,1,16.01,29.89,0.01,3.233333333333334,316.0,1013,4217,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6880,1,15.91,27.79,0.006666666666666667,3.7416666666666667,315.0,1013,4266,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6880,1,14.71,28.58,0.02,1.85,1.0,1013,4315,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6881,8,18.42,27.07,2.4699999999999998,1.4275,89.0,1013,3847,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6881,3,17.59,29.85,0.0,0.6174999999999999,19.0,1013,4029,1.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6881,3,19.26,30.99,0.0,0.9324999999999999,21.0,1013,3993,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6881,4,20.8,30.08,1.51,0.7925,54.0,1013,3949,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6881,4,21.13,27.63,4.99,1.7625,153.0,1013,3822,4.0,3568.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6881,3,19.07,25.89,4.6499999999999995,2.41875,21.0,1013,3569,4.6,3472.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6881,3,18.68,26.82,3.9799999999999995,1.66125,91.0,1013,3834,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6882,4,17.69,28.63,0.14,1.3312499999999998,345.0,1013,3968,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6882,3,19.28,31.36,0.05,1.155,338.0,1013,4089,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6882,3,19.23,31.1,0.27,2.07625,179.0,1013,4063,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6882,3,17.9,30.9,0.98,1.75,184.0,1013,4078,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6882,4,18.65,28.23,0.12,1.8825,176.0,1013,3967,3.3,3638.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6882,5,19.16,26.07,12.29,1.3962499999999998,353.0,1013,3740,2.5,3563.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6882,5,18.44,26.54,12.31,0.92,20.0,1013,3970,1.9,3536.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6883,1,15.37,28.82,0.0,1.7666666666666668,298.0,1013,4117,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6883,1,16.24,30.35,0.0,1.8666666666666667,324.0,1013,4279,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6883,1,17.09,31.09,0.0,2.279166666666667,330.0,1013,4258,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6883,1,17.28,30.31,0.0,2.0125,318.0,1013,4197,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6883,1,16.79,29.06,0.0,2.0374999999999996,293.0,1013,4171,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6883,1,16.88,28.08,0.11000000000000001,1.9416666666666667,235.0,1013,4089,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6883,3,16.52,28.4,0.0,1.7666666666666666,30.0,1013,4071,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6884,8,12.41,21.94,1.23,1.1662499999999998,236.0,1013,3651,5.0,3330.1262500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6884,3,10.99,25.17,1.31,0.9137500000000001,274.0,1013,3884,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6884,3,12.11,24.73,4.79,0.9837500000000001,330.0,1013,3887,2.6,3544.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6884,4,13.94,22.67,10.129999999999999,0.72625,347.0,1013,3811,2.3,3504.5425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6884,8,14.96,21.99,12.320000000000002,1.1375,239.0,1013,3745,3.7,3421.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6884,4,11.93,21.44,5.74,1.5462500000000001,352.0,1013,3399,4.4,3366.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6884,4,11.22,21.93,6.87,0.9375,1.0,1013,3536,3.4,3348.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6885,1,14.94,26.59,0.05,2.0925,72.0,1013,3771,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6885,1,16.72,28.18,0.14,1.5550000000000002,61.0,1013,3950,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6885,1,18.13,28.6,1.04,1.5925,48.0,1013,3940,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6885,4,19.98,26.6,3.67,2.0975,73.0,1013,3860,4.1,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6885,4,20.8,25.8,1.18,3.0650000000000004,84.0,1013,3794,4.9,3437.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6885,10,18.24,23.47,11.339999999999998,4.0075,78.0,1013,3408,7.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6885,4,17.41,24.29,1.52,2.7625,72.0,1013,3514,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6886,1,14.19,30.55,0.0,1.6291666666666669,291.0,1013,4107,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6886,1,14.98,32.03,0.0,1.5583333333333333,332.0,1013,4266,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6886,1,16.18,32.8,0.0,2.0833333333333335,344.0,1013,4243,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6886,1,16.39,32.3,0.0,1.8625000000000003,326.0,1013,4186,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6886,1,15.72,31.04,0.0,1.945833333333333,304.0,1013,4160,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6886,1,15.75,29.92,0.32,1.7625000000000002,248.0,1013,4057,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6886,3,15.17,29.78,0.0,1.6458333333333335,18.0,1013,4044,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6887,1,16.54,34.74,0.0,2.0541666666666667,18.0,1013,4311,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6887,1,17.42,36.07,0.0,1.9833333333333332,102.0,1013,4414,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6887,3,18.25,35.64,0.0,2.1125,12.0,1013,4331,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6887,2,18.36,34.25,0.0,2.6416666666666666,345.0,1013,4242,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6887,1,16.95,32.61,0.0,3.2624999999999997,339.0,1013,4223,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6887,3,17.74,30.34,0.0,3.6958333333333333,328.0,1013,4274,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6887,1,16.88,32.41,0.0,2.7041666666666666,353.0,1013,4332,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6888,1,16.68,35.39,0.0,1.8958333333333335,23.0,1013,4311,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6888,1,17.66,36.62,0.0,1.9041666666666666,103.0,1013,4415,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6888,3,18.54,36.38,0.0,2.0708333333333333,9.0,1013,4333,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6888,2,18.64,35.21,0.0,2.5875000000000004,343.0,1013,4243,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6888,1,17.07,33.54,0.0,3.279166666666666,339.0,1013,4224,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6888,1,17.59,31.14,0.0,3.6958333333333337,329.0,1013,4275,7.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6888,1,16.85,33.19,0.0,2.6291666666666664,357.0,1013,4331,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6889,1,15.81,32.27,0.0,1.8541666666666665,262.0,1013,4096,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6889,1,16.31,33.45,0.0,1.3458333333333334,274.0,1013,4256,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6889,1,16.57,33.51,0.0,1.6083333333333334,268.0,1013,4261,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6889,1,16.44,32.97,0.0,2.0041666666666664,266.0,1013,4189,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6889,1,16.48,32.29,0.0,2.5083333333333333,248.0,1013,4175,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6889,1,16.82,31.18,0.0,2.5541666666666663,238.0,1013,4093,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6889,3,16.28,30.86,0.0,3.5,32.0,1013,4059,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6890,1,16.61,35.33,0.0,1.8875000000000002,27.0,1013,4310,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6890,1,17.57,36.57,0.0,1.8916666666666666,103.0,1013,4415,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6890,3,18.46,36.34,0.0,2.0708333333333333,10.0,1013,4333,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6890,2,18.57,35.18,0.0,2.5583333333333336,344.0,1013,4242,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6890,1,17.03,33.52,0.0,3.2583333333333333,340.0,1013,4224,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6890,3,17.53,31.12,0.0,3.670833333333333,330.0,1013,4275,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6890,1,16.79,33.15,0.0,2.6125,358.0,1013,4330,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6891,1,14.36,29.45,0.0,2.0,263.0,1013,4080,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6891,1,14.07,30.33,0.0,1.3541666666666665,333.0,1013,4240,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6891,1,15.19,30.58,0.0033333333333333335,1.65,347.0,1013,4253,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6891,1,15.93,30.33,0.04,2.1125,299.0,1013,4170,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6891,1,15.63,29.48,0.0,2.8083333333333336,255.0,1013,4165,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6891,1,15.55,28.18,0.0,2.9124999999999996,248.0,1013,4084,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6891,3,13.88,27.25,0.05333333333333334,3.3125,11.0,1013,4046,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6892,1,18.37,30.07,0.0,1.6375000000000002,28.0,1013,4284,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6892,1,19.28,30.6,0.0,1.8041666666666667,257.0,1013,4420,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6892,1,19.28,30.56,0.0,2.091666666666667,317.0,1013,4467,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6892,3,19.32,30.37,0.0,2.2583333333333333,357.0,1013,4343,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6892,1,20.08,30.03,0.0,2.9625,326.0,1013,4247,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6892,1,19.56,29.38,0.0,3.6374999999999997,305.0,1013,4236,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6892,1,18.81,28.91,0.0,2.7541666666666664,313.0,1013,4350,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6893,1,16.28,34.68,0.0,1.8083333333333333,324.0,1013,4330,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6893,1,17.5,35.66,0.0,1.9291666666666665,118.0,1013,4429,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6893,3,18.38,35.75,0.0,2.154166666666667,328.0,1013,4342,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6893,2,18.56,34.77,0.0,2.908333333333333,322.0,1013,4248,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6893,1,16.77,33.2,0.0,3.675,306.0,1013,4229,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6893,1,17.29,30.87,0.0,4.245833333333334,320.0,1013,4279,7.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6893,1,16.31,32.44,0.0,2.7458333333333336,329.0,1013,4342,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6894,1,21.0,32.04,0.0,2.5125,315.0,1013,4172,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6894,1,20.99,31.12,0.0,2.4499999999999997,316.0,1013,4275,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6894,1,21.06,31.74,0.0,2.8833333333333333,318.0,1013,4363,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6894,1,21.9,32.38,0.0,3.3,319.0,1013,4278,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6894,1,22.33,32.71,0.0,3.1666666666666665,318.0,1013,4211,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6894,1,21.67,32.03,0.0,3.6875,311.0,1013,4177,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6894,1,21.27,30.24,0.0,2.875,318.0,1013,4220,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6895,1,13.23,30.0,0.0,1.7666666666666666,306.0,1013,4064,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6895,1,13.96,31.68,0.0,1.7458333333333336,311.0,1013,4211,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6895,1,15.09,32.63,0.0,2.175,298.0,1013,4156,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6895,1,15.46,32.2,0.0,2.341666666666667,289.0,1013,4146,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6895,1,15.58,31.44,0.06666666666666667,2.533333333333333,282.0,1013,4114,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6895,3,15.62,28.19,0.26,2.591666666666667,267.0,1013,3884,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6895,3,13.74,29.87,0.04,1.7625,29.0,1013,3950,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6896,1,14.22,28.94,0.0,1.6625,224.0,1013,4039,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6896,1,14.79,30.18,0.0,1.27625,231.0,1013,4192,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6896,1,15.69,31.22,0.0,2.18625,238.0,1013,4129,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6896,3,16.78,31.12,0.0,2.98875,233.0,1013,4096,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6896,1,16.63,30.04,0.3,3.52625,230.0,1013,4074,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6896,3,16.24,25.49,1.06,2.7750000000000004,224.0,1013,3805,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6896,4,14.6,26.11,1.26,2.3287500000000003,56.0,1013,3847,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6897,1,14.79,30.97,0.0,2.025,262.0,1013,4045,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6897,1,15.77,32.81,0.0,2.029166666666667,247.0,1013,4180,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6897,1,16.62,33.64,0.0,2.6958333333333333,238.0,1013,4125,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6897,1,17.04,33.21,0.0,3.0833333333333335,233.0,1013,4126,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6897,3,17.18,32.52,0.016666666666666666,3.5375,233.0,1013,4085,7.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6897,3,17.55,29.82,0.36333333333333334,3.316666666666667,35.0,1013,3798,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6897,3,16.6,31.42,0.11666666666666667,1.8625,278.0,1013,3905,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6898,3,12.95,26.72,0.6499999999999999,2.5149999999999997,268.0,1013,3548,2.6,3248.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6898,3,12.88,28.71,1.03,2.05125,289.0,1013,3819,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6898,1,14.01,28.61,2.4499999999999993,2.20875,308.0,1013,3819,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6898,4,15.12,26.51,4.15,2.3412499999999996,317.0,1013,3711,2.4,3396.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6898,4,16.13,25.5,4.97,2.6174999999999997,276.0,1013,3649,3.0,3332.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6898,4,12.05,23.41,3.8299999999999996,3.12125,321.0,1013,3331,4.2,3047.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6898,3,12.02,25.16,3.79,2.7875,315.0,1013,3466,3.2,3293.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6899,1,13.06,32.74,0.0,1.1416666666666666,47.0,1013,4279,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6899,1,14.15,33.87,0.0,1.1208333333333333,107.0,1013,4395,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6899,3,15.23,34.01,0.0,1.3833333333333333,26.0,1013,4322,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6899,1,15.33,33.09,0.0,1.8208333333333333,352.0,1013,4240,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6899,1,14.62,31.46,0.0,2.5166666666666666,300.0,1013,4215,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6899,1,15.58,29.1,0.0,2.8291666666666666,309.0,1013,4269,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6899,1,14.7,30.97,0.0,1.9333333333333336,26.0,1013,4303,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6900,3,16.43,28.35,0.02,1.5812499999999998,10.0,1013,3806,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6900,3,17.62,30.32,0.0,1.2425,307.0,1013,3996,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6900,3,19.35,30.59,0.39,1.1087500000000001,210.0,1013,3983,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6900,4,21.2,28.94,3.4699999999999998,1.32875,45.0,1013,3898,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6900,4,22.05,28.14,0.98,2.27875,43.0,1013,3828,4.2,3518.1237499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6900,4,20.26,26.03,4.859999999999999,2.4437499999999996,37.0,1013,3446,7.0,3169.2487499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6900,4,19.95,27.78,0.55,1.8074999999999999,109.0,1013,3612,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6901,1,13.66,31.88,0.0,1.725,41.0,1013,4261,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6901,1,14.67,33.47,0.0,1.5875000000000001,48.0,1013,4380,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6901,1,15.58,33.47,0.0,1.7041666666666668,38.0,1013,4311,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6901,1,15.22,32.3,0.0,2.095833333333333,356.0,1013,4240,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6901,1,14.93,30.53,0.0,2.75,279.0,1013,4212,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6901,3,15.77,28.4,0.0,3.058333333333333,288.0,1013,4266,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6901,3,14.36,30.11,0.0,1.9833333333333332,9.0,1013,4293,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6902,1,17.81,36.04,0.0,1.6958333333333333,40.0,1013,4361,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6902,1,18.56,36.66,0.0,1.7041666666666666,95.0,1013,4447,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6902,3,19.56,37.16,0.0,1.75,71.0,1013,4351,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6902,4,20.28,36.69,0.0,2.466666666666667,341.0,1013,4257,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6902,1,18.39,35.35,0.0,3.345833333333333,338.0,1013,4235,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6902,1,18.3,32.8,0.0,3.970833333333333,332.0,1013,4278,7.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6902,1,17.4,34.29,0.0,2.5541666666666667,335.0,1013,4358,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6903,1,15.68,31.12,0.0,1.4375,253.0,1013,4335,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6903,1,16.35,31.89,0.0,1.5083333333333333,90.0,1013,4437,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6903,3,17.24,32.94,0.0,1.5625,279.0,1013,4352,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6903,4,18.4,32.88,0.0,2.3,305.0,1013,4252,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6903,1,17.34,31.76,0.0,3.191666666666667,283.0,1013,4229,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6903,1,17.1,29.6,0.0,3.816666666666667,309.0,1013,4266,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6903,1,15.84,30.07,0.0,1.7916666666666667,324.0,1013,4341,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6904,1,10.32,25.26,0.0,0.895,210.0,1013,3997,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6904,1,12.25,26.9,0.0,0.67625,101.0,1013,4147,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6904,1,13.97,27.5,0.06999999999999999,1.605,226.0,1013,4101,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6904,3,14.13,26.74,0.47,1.7662499999999999,228.0,1013,4102,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6904,3,14.63,24.97,0.6600000000000001,2.22875,224.0,1013,4054,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6904,4,14.15,22.83,1.08,1.98375,225.0,1013,3771,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6904,3,12.18,24.44,0.99,0.86375,91.0,1013,3858,2.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6905,4,17.34,27.08,0.45999999999999996,1.25,35.0,1013,3897,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6905,3,16.74,30.04,0.0,0.5375,5.0,1013,4027,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6905,3,19.13,30.86,0.26,0.8587499999999999,32.0,1013,4006,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6905,4,19.56,29.03,2.63,0.8625,28.0,1013,3981,1.4,3655.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6905,4,19.55,27.24,5.1,1.36375,93.0,1013,3804,3.6,3572.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6905,3,17.84,25.84,3.35,1.91625,28.0,1013,3616,3.9,3526.9375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6905,4,18.04,26.74,4.03,1.28125,56.0,1013,3930,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6906,4,16.3,28.6,0.06999999999999999,1.4412500000000001,332.0,1013,3977,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6906,3,18.22,31.08,0.06,1.3425,354.0,1013,4098,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6906,3,17.82,30.73,0.15,2.41,173.0,1013,4072,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6906,3,17.01,30.96,0.67,2.13375,175.0,1013,4086,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6906,4,17.57,28.46,1.2700000000000002,2.145,173.0,1013,3983,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6906,3,18.37,26.25,6.55,1.5037500000000001,354.0,1013,3757,3.1,3569.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6906,3,17.8,26.37,8.02,1.0162499999999999,18.0,1013,3972,2.0,3575.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6907,4,19.11,28.7,0.04,1.12375,17.0,1013,3938,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6907,4,20.73,31.49,0.05,0.9575,30.0,1013,4076,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6907,3,21.94,31.94,1.22,1.3800000000000001,155.0,1013,4041,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6907,4,19.74,30.99,1.87,1.02875,215.0,1013,4046,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6907,4,20.89,29.01,5.83,1.53375,218.0,1013,3926,2.7,3605.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6907,5,20.54,25.87,18.21,1.8375,333.0,1013,3658,3.1,3537.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6907,3,19.18,26.94,4.95,1.22375,62.0,1013,3914,2.8,3539.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6908,1,18.87,27.95,0.0,1.7125,296.0,1013,4050,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6908,1,18.99,29.03,0.0,1.5916666666666668,270.0,1013,4196,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6908,1,19.8,30.7,0.0,1.7000000000000002,263.0,1013,4153,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6908,1,20.88,31.35,0.026666666666666665,1.85,243.0,1013,4113,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6908,1,20.82,30.98,0.08666666666666667,1.9541666666666666,232.0,1013,4072,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6908,1,21.06,27.71,0.52,3.0250000000000004,339.0,1013,3833,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6908,3,19.35,27.11,0.3533333333333334,2.4375,349.0,1013,3916,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6909,1,16.13,34.66,0.0,1.8625000000000003,332.0,1013,4326,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6909,1,17.3,35.71,0.0,1.9708333333333332,121.0,1013,4426,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6909,3,18.18,35.67,0.0,2.125,343.0,1013,4340,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6909,2,18.39,34.58,0.0,2.879166666666667,326.0,1013,4247,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6909,1,16.66,32.97,0.0,3.6,326.0,1013,4228,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6909,1,17.24,30.63,0.0,4.15,321.0,1013,4279,7.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6909,1,16.26,32.35,0.0,2.7708333333333335,333.0,1013,4341,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6910,1,16.61,35.21,0.0,1.9833333333333334,21.0,1013,4312,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6910,1,17.56,36.5,0.0,1.9708333333333332,104.0,1013,4415,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6910,3,18.41,36.14,0.0,2.1041666666666665,10.0,1013,4332,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6910,2,18.5,34.81,0.0,2.6208333333333336,343.0,1013,4242,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6910,1,16.97,33.14,0.0,3.2666666666666666,339.0,1013,4224,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6910,3,17.67,30.8,0.0,3.7041666666666666,329.0,1013,4275,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6910,1,16.86,32.9,0.0,2.6833333333333336,354.0,1013,4332,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6911,1,15.23,28.6,0.0,2.466666666666667,328.0,1013,4151,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6911,1,15.13,28.55,0.0,2.2083333333333335,327.0,1013,4266,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6911,1,15.36,28.15,0.0,2.75,327.0,1013,4348,7.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6911,1,16.22,28.35,0.0,3.158333333333333,327.0,1013,4258,7.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6911,1,16.17,28.52,0.0,2.970833333333333,313.0,1013,4206,7.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6911,1,15.38,27.56,0.0,3.575,320.0,1013,4168,7.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6911,1,14.91,26.46,0.0033333333333333335,2.9208333333333334,325.0,1013,4197,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6912,1,18.58,29.96,0.0033333333333333335,1.7166666666666666,338.0,1013,4122,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6912,1,18.02,29.8,0.0,1.5083333333333333,354.0,1013,4244,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6912,1,18.81,29.75,0.05333333333333334,1.5958333333333334,347.0,1013,4319,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6912,1,19.86,30.26,0.17,2.0458333333333334,340.0,1013,4220,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6912,1,19.99,29.54,0.12999999999999998,2.354166666666667,332.0,1013,4188,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6912,1,19.2,29.28,0.0,2.8333333333333335,313.0,1013,4139,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6912,1,17.35,28.09,0.0,2.1625,342.0,1013,4158,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6913,1,16.52,31.38,0.0,1.5125,299.0,1013,4196,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6913,1,17.0,31.49,0.0,1.5,336.0,1013,4333,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6913,1,16.92,30.94,0.0,1.7041666666666666,352.0,1013,4408,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6913,1,16.78,31.18,0.0,1.8375000000000004,344.0,1013,4305,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6913,1,17.53,31.36,0.0,1.875,322.0,1013,4214,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6913,1,17.9,30.58,0.0,2.2333333333333334,299.0,1013,4195,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6913,1,17.49,29.15,0.0033333333333333335,1.9875000000000003,315.0,1013,4273,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6914,1,13.73,30.49,0.0,1.53375,277.0,1013,4064,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6914,1,14.22,31.93,0.0,1.6262500000000002,302.0,1013,4214,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6914,1,15.41,32.57,0.0,2.17875,294.0,1013,4151,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6914,3,15.7,32.18,0.0,2.3825000000000003,279.0,1013,4128,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6914,1,15.79,31.56,0.1,2.48625,263.0,1013,4102,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6914,3,15.83,27.13,0.49000000000000005,2.35875,226.0,1013,3869,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6914,3,13.96,28.76,0.85,1.8750000000000002,59.0,1013,3931,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6915,1,13.7,31.18,0.0,1.8208333333333333,280.0,1013,4283,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6915,1,14.38,32.5,0.0,1.6291666666666669,75.0,1013,4395,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6915,3,15.41,32.41,0.0,1.8083333333333331,39.0,1013,4321,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6915,1,15.39,31.34,0.0,2.1833333333333336,7.0,1013,4240,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6915,1,14.71,29.63,0.0,2.7750000000000004,326.0,1013,4215,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6915,1,15.58,27.39,0.0,3.1083333333333334,321.0,1013,4266,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6915,1,14.43,29.32,0.0,2.2041666666666666,21.0,1013,4309,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6916,1,15.95,34.21,0.0,1.6791666666666667,129.0,1013,4321,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6916,1,17.03,35.25,0.0,1.8416666666666666,121.0,1013,4423,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6916,3,17.96,35.3,0.0,2.0208333333333335,342.0,1013,4339,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6916,2,18.34,34.41,0.0,2.7958333333333334,285.0,1013,4246,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6916,1,16.78,32.86,0.0,3.6249999999999996,328.0,1013,4227,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6916,1,17.1,30.51,0.0,4.166666666666667,323.0,1013,4278,7.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6916,1,16.15,32.12,0.0,2.6583333333333337,295.0,1013,4337,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6917,4,17.44,25.48,0.8500000000000001,1.195,324.0,1013,3993,2.6,3628.7487499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6917,3,18.12,28.76,0.05,0.9037499999999999,298.0,1013,4100,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6917,3,18.97,28.8,1.02,1.05375,187.0,1013,4083,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6917,4,18.74,27.93,2.55,1.11375,217.0,1013,4098,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6917,4,18.78,26.7,0.22,1.3587500000000001,211.0,1013,4002,2.6,3657.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6917,5,18.7,25.06,14.879999999999999,1.4324999999999999,311.0,1013,3820,2.4,3581.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6917,5,18.39,25.04,32.45,1.29625,352.0,1013,4036,3.1,3573.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6918,1,18.24,29.35,0.0,1.8291666666666666,341.0,1013,4248,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6918,1,18.48,30.39,0.0,1.8166666666666667,181.0,1013,4382,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6918,1,19.99,32.15,0.0,1.7958333333333334,221.0,1013,4318,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6918,1,20.72,32.45,0.0,2.033333333333333,269.0,1013,4237,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6918,1,20.01,32.01,0.0,3.0999999999999996,279.0,1013,4198,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6918,3,20.12,30.31,0.0033333333333333335,3.416666666666667,279.0,1013,4244,7.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6918,1,20.24,29.51,0.0,2.466666666666667,333.0,1013,4263,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6919,1,19.12,32.69,0.0,1.8416666666666668,80.0,1013,4352,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6919,1,19.39,33.29,0.0,1.9,91.0,1013,4446,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6919,3,20.25,34.35,0.0,1.5916666666666668,49.0,1013,4356,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6919,4,21.44,34.56,0.0,2.4583333333333335,311.0,1013,4257,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6919,1,20.18,33.54,0.0,3.4458333333333333,318.0,1013,4234,7.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6919,1,19.36,31.29,0.0,4.141666666666667,317.0,1013,4267,7.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6919,1,18.66,32.15,0.0,2.0041666666666664,324.0,1013,4353,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6920,1,17.42,29.32,0.0,2.5,337.0,1013,4174,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6920,1,17.8,29.42,0.0,2.333333333333333,329.0,1013,4290,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6920,1,17.88,28.82,0.0,2.979166666666667,331.0,1013,4376,7.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6920,1,18.04,28.92,0.0,3.2750000000000004,325.0,1013,4287,7.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6920,1,18.21,29.25,0.0,3.0625,322.0,1013,4214,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6920,1,18.05,28.33,0.0,3.495833333333333,322.0,1013,4181,7.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6920,3,17.61,26.97,0.01,3.1375,329.0,1013,4232,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6921,1,21.31,30.88,0.0,1.7625,268.0,1013,4258,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6921,1,21.58,30.29,0.0,1.7999999999999998,286.0,1013,4356,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6921,1,21.56,30.52,0.0,1.65,283.0,1013,4451,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6921,1,21.84,30.97,0.0,1.6041666666666667,298.0,1013,4364,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6921,1,22.53,31.14,0.0,1.7166666666666668,307.0,1013,4255,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6921,1,22.28,31.08,0.0,1.9500000000000002,296.0,1013,4224,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6921,1,21.58,28.72,0.0,2.1416666666666666,327.0,1013,4325,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6922,1,15.55,30.64,0.0,2.4541666666666666,252.0,1013,4095,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6922,1,15.78,31.89,0.0,1.6958333333333335,248.0,1013,4253,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6922,1,16.33,32.05,0.0,2.129166666666667,251.0,1013,4255,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6922,1,16.55,31.47,0.0,2.6875,250.0,1013,4184,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6922,1,16.5,30.79,0.0,3.433333333333333,243.0,1013,4170,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6922,1,16.54,29.89,0.0,3.3,236.0,1013,4081,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6922,3,16.02,29.36,0.0,4.004166666666666,39.0,1013,4046,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6923,1,16.26,34.23,0.0,1.9125,336.0,1013,4328,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6923,1,17.43,35.29,0.0,2.0541666666666667,122.0,1013,4427,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6923,3,18.3,35.2,0.0,2.175,345.0,1013,4339,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6923,2,18.51,34.03,0.0,2.8875,327.0,1013,4247,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6923,1,16.77,32.41,0.0,3.575,326.0,1013,4229,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6923,1,17.49,30.12,0.0,4.116666666666667,322.0,1013,4279,7.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6923,1,16.44,31.82,0.0,2.8166666666666673,331.0,1013,4343,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6924,4,19.74,26.95,0.05,1.37,75.0,1013,3873,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6924,1,20.09,28.35,0.0,1.165,104.0,1013,4048,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6924,3,21.46,29.67,0.0,1.45,102.0,1013,4015,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6924,4,23.03,28.87,1.5299999999999998,1.4,133.0,1013,3950,2.4,3611.77,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6924,8,22.97,27.41,7.9399999999999995,1.7925,92.0,1013,3861,2.4,3509.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6924,5,21.59,25.44,4.63,2.0862499999999997,128.0,1013,3529,3.7,3262.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6924,4,20.2,26.42,1.6099999999999999,1.5499999999999998,97.0,1013,3780,2.4,3461.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6925,1,18.06,24.24,0.0,2.1333333333333337,306.0,1013,4003,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6925,1,18.25,25.03,0.0,1.5833333333333335,157.0,1013,4157,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6925,1,19.33,26.42,0.0,1.7541666666666669,170.0,1013,4112,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6925,3,20.89,27.07,0.0,1.9375,196.0,1013,4078,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6925,1,20.21,26.66,0.0,2.345833333333333,177.0,1013,4044,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6925,3,20.11,23.48,0.4099999999999999,2.654166666666667,232.0,1013,3751,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6925,3,18.52,24.09,0.15333333333333332,1.85,4.0,1013,3738,2.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6926,4,17.42,26.71,2.03,0.895,298.0,1013,3828,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6926,1,16.01,29.45,0.0,0.60625,62.0,1013,4010,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6926,1,17.68,30.56,0.02,0.7925,0.0,1013,3966,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6926,4,19.24,28.89,1.76,0.7125,299.0,1013,3916,1.3,3592.77,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6926,4,19.77,26.74,6.180000000000001,1.5100000000000002,128.0,1013,3799,4.0,3531.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6926,3,17.48,25.68,3.02,1.6075,13.0,1013,3537,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6926,3,17.26,26.35,3.1399999999999997,1.0687499999999999,85.0,1013,3807,1.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6927,3,10.89,23.81,0.47000000000000003,1.50125,282.0,1013,3718,3.6,3352.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6927,1,11.01,25.36,0.91,1.1625,350.0,1013,3905,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6927,1,12.47,24.66,1.93,1.3375,325.0,1013,3901,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6927,4,14.5,22.45,6.750000000000001,1.1212499999999999,354.0,1013,3826,3.2,3513.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6927,5,16.29,21.14,12.98,1.5425,284.0,1013,3716,3.5,3421.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6927,4,13.5,19.68,3.9799999999999995,1.31375,8.0,1013,3370,3.1,3330.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6927,4,12.24,21.24,4.74,1.2225000000000001,7.0,1013,3627,2.1,3335.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6928,3,16.34,25.1,1.76,0.9712500000000001,86.0,1013,3836,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6928,1,15.07,27.8,0.0,0.53,59.0,1013,4015,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6928,1,16.65,28.81,0.02,0.8187500000000001,16.0,1013,3971,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6928,4,18.27,27.47,1.83,0.7125,13.0,1013,3922,1.3,3597.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6928,4,18.92,25.5,5.37,1.58375,128.0,1013,3805,4.0,3538.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6928,3,16.58,24.23,4.15,1.6712500000000001,15.0,1013,3542,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6928,3,16.26,24.89,3.3,1.13375,88.0,1013,3811,1.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6929,3,16.7,29.93,0.0,1.375,5.0,1013,3944,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6929,3,18.45,32.01,0.0,1.1099999999999999,53.0,1013,4080,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6929,3,20.13,33.53,0.13,1.22125,64.0,1013,4038,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6929,4,20.89,32.55,0.1,1.3175,157.0,1013,4022,3.4,3661.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6929,4,21.41,29.17,7.779999999999999,1.66625,84.0,1013,3933,2.8,3563.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6929,5,20.94,25.41,26.43,2.3675,78.0,1013,3604,5.1,3472.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6929,4,19.2,27.03,19.85,1.25375,94.0,1013,3835,2.6,3499.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6930,1,15.64,32.64,0.0,1.625,215.0,1013,4330,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6930,1,16.55,33.48,0.0,1.7041666666666666,93.0,1013,4433,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6930,3,17.49,34.12,0.0,1.7958333333333334,294.0,1013,4348,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6930,4,18.4,33.75,0.0,2.6500000000000004,311.0,1013,4250,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6930,1,17.09,32.52,0.0,3.554166666666667,318.0,1013,4228,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6930,1,17.08,30.28,0.0,4.199999999999999,312.0,1013,4270,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6930,1,15.75,31.14,0.0,2.125,329.0,1013,4338,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6931,8,18.82,28.02,0.01,1.5425,30.0,1013,3908,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6931,4,19.84,30.7,0.0,1.17,45.0,1013,4061,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6931,4,21.61,31.96,0.36,1.28625,58.0,1013,4018,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6931,4,20.91,31.13,4.07,0.9874999999999999,253.0,1013,3997,3.6,3619.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6931,4,22.09,28.78,9.13,2.03375,221.0,1013,3881,5.0,3547.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6931,4,20.21,25.62,8.41,2.5975,13.0,1013,3613,4.9,3513.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6931,3,19.22,27.14,3.11,2.14125,72.0,1013,3873,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6932,8,16.94,26.81,0.53,1.17,51.0,1013,3891,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6932,1,16.01,29.8,0.0,0.63,4.0,1013,4022,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6932,3,18.22,30.54,0.33000000000000007,0.8824999999999998,27.0,1013,4000,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6932,4,19.05,28.28,2.68,0.83625,344.0,1013,3970,1.8,3643.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6932,5,19.27,26.67,4.73,1.3825,84.0,1013,3793,3.7,3551.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6932,3,17.15,25.6,3.21,1.855,26.0,1013,3605,4.0,3507.875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6932,4,17.56,26.37,3.8099999999999996,1.2037499999999999,58.0,1013,3921,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6933,4,11.75,25.16,0.5900000000000001,2.38625,260.0,1013,3511,3.8,3204.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6933,3,11.95,27.38,0.51,2.04375,290.0,1013,3796,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6933,1,13.11,27.44,1.51,2.2675,307.0,1013,3792,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6933,4,14.14,25.48,2.34,2.4087500000000004,315.0,1013,3679,3.7,3374.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6933,4,14.91,24.29,4.24,2.62875,294.0,1013,3614,4.6,3275.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6933,3,11.27,22.16,2.17,3.1550000000000002,321.0,1013,3270,5.1,2885.605,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6933,3,10.48,24.18,1.8399999999999999,2.73625,315.0,1013,3423,4.4,3255.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6934,8,12.57,22.18,1.22,1.17625,237.0,1013,3651,5.0,3329.7512500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6934,3,11.17,25.37,1.33,0.92125,274.0,1013,3884,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6934,3,12.32,24.93,4.8,1.0,254.0,1013,3887,2.6,3544.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6934,4,14.1,22.87,10.049999999999999,0.74125,346.0,1013,3811,2.3,3498.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6934,8,15.12,22.21,12.21,1.1475,243.0,1013,3744,3.7,3421.6262500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6934,4,12.07,21.64,5.18,1.5625,360.0,1013,3399,4.4,3366.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6934,4,11.39,22.15,7.45,0.9550000000000001,1.0,1013,3536,3.4,3363.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6935,1,13.02,25.64,0.0,1.6087500000000001,244.0,1013,4037,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6935,1,13.48,26.8,0.0,1.51375,245.0,1013,4196,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6935,1,14.73,28.04,0.0,2.1425,261.0,1013,4144,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6935,1,15.53,28.32,0.02,2.25625,259.0,1013,4100,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6935,1,15.39,27.94,0.19,2.4225000000000003,249.0,1013,4068,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6935,3,14.95,23.76,0.92,2.2575,248.0,1013,3819,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6935,3,13.31,22.9,1.28,1.80375,32.0,1013,3844,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6936,3,18.18,29.67,0.03,1.7600000000000002,52.0,1013,3881,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6936,1,18.23,31.74,0.0,1.27875,68.0,1013,4044,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6936,1,19.72,32.77,0.15000000000000002,1.61375,86.0,1013,4022,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6936,4,21.94,30.65,4.42,1.8575,79.0,1013,3949,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6936,4,22.64,28.06,6.9799999999999995,2.3375000000000004,73.0,1013,3836,4.1,3463.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6936,4,21.29,25.94,2.63,2.6574999999999998,68.0,1013,3494,5.5,3317.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6936,4,19.71,28.4,1.13,1.9124999999999999,76.0,1013,3799,2.7,3456.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6937,3,11.12,25.47,0.8,1.415,4.0,1013,3667,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6937,3,14.49,26.35,2.0,1.19625,23.0,1013,3851,2.7,3407.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6937,1,14.93,25.6,5.97,1.08375,17.0,1013,3856,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6937,8,18.0,22.93,8.76,1.34875,110.0,1013,3777,3.3,3497.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6937,10,18.3,21.48,21.3,2.255,74.0,1013,3672,4.5,3326.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6937,4,16.02,21.77,3.31,1.8249999999999997,33.0,1013,3293,4.8,3196.27,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6937,4,14.84,22.58,3.31,1.9625,40.0,1013,3530,3.6,3225.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6938,1,15.19,34.87,0.0,1.4541666666666666,37.0,1013,4291,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6938,1,16.1,36.07,0.0,1.3791666666666667,94.0,1013,4403,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6938,3,17.17,36.12,0.0,1.6916666666666664,23.0,1013,4327,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6938,1,17.16,35.24,0.0,2.1041666666666665,284.0,1013,4240,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6938,1,15.93,33.56,0.0,2.7583333333333337,342.0,1013,4218,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6938,1,16.5,31.04,0.0,3.0875,328.0,1013,4271,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6938,1,15.92,32.97,0.0,2.145833333333333,22.0,1013,4312,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6939,1,14.19,28.66,0.0,1.2799999999999998,282.0,1013,3984,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6939,1,15.0,30.0,0.0,1.21625,145.0,1013,4144,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6939,1,16.56,31.56,0.0,1.7750000000000001,194.0,1013,4096,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6939,3,17.41,31.18,0.06,2.0875000000000004,237.0,1013,4061,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6939,3,17.13,30.56,0.6900000000000001,2.58375,242.0,1013,4042,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6939,4,16.87,24.92,3.3999999999999995,2.6237500000000002,239.0,1013,3746,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6939,4,15.24,25.44,2.06,1.66375,75.0,1013,3726,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6940,1,18.86,33.03,0.0,0.9291666666666666,234.0,1013,4045,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6940,1,18.89,32.58,0.0,2.9125,12.0,1013,4173,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6940,1,18.42,32.88,0.0,3.2333333333333334,1.0,1013,4266,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6940,1,18.4,33.68,0.0,2.375,354.0,1013,4179,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6940,1,19.06,33.8,0.0,2.170833333333333,345.0,1013,4165,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6940,1,19.18,33.28,0.0,1.7291666666666665,159.0,1013,4052,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6940,1,19.08,30.35,0.0,3.5583333333333336,351.0,1013,3978,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6941,4,17.49,26.7,0.56,1.21375,333.0,1013,3927,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6941,4,18.35,29.62,0.0,0.745,345.0,1013,4064,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6941,4,20.44,30.02,0.7200000000000001,1.2925,104.0,1013,4043,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6941,4,19.18,28.46,2.8,1.045,167.0,1013,4062,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6941,3,19.34,27.9,1.8399999999999999,1.2925,186.0,1013,3927,2.3,3616.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6941,5,18.94,25.51,13.03,1.7574999999999998,43.0,1013,3731,3.1,3541.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6941,5,18.96,25.96,10.15,1.23875,45.0,1013,3994,3.7,3549.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6942,4,18.52,26.02,0.32,1.51,88.0,1013,3833,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6942,1,18.42,27.49,0.0,1.1125,63.0,1013,4040,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6942,3,19.88,28.66,0.01,1.55,91.0,1013,4016,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6942,4,21.32,27.61,1.32,1.15125,158.0,1013,3947,1.7,3607.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6942,4,21.5,26.25,6.93,1.8337500000000002,93.0,1013,3879,2.4,3525.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6942,4,20.21,24.49,3.6799999999999997,1.93,98.0,1013,3547,3.0,3212.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6942,4,18.96,25.32,1.74,1.5575,100.0,1013,3722,2.2,3450.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6943,3,15.89,27.28,0.26,1.2662499999999999,21.0,1013,3784,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6943,3,16.37,29.46,0.32,1.1875,296.0,1013,3974,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6943,3,18.22,29.0,1.4300000000000002,1.35,279.0,1013,3966,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6943,4,20.01,26.72,5.37,0.79,293.0,1013,3887,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6943,5,21.07,24.97,10.14,1.43,56.0,1013,3816,2.3,3469.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6943,4,19.7,23.95,5.699999999999999,1.82125,44.0,1013,3452,4.7,3195.105,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6943,4,19.05,26.5,3.46,1.75375,39.0,1013,3644,2.7,3369.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6944,1,18.83,33.13,0.0,1.5375,282.0,1013,4258,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6944,1,19.34,32.59,0.0,1.7291666666666665,293.0,1013,4363,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6944,1,19.37,32.57,0.0,1.5666666666666669,290.0,1013,4456,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6944,1,19.44,33.02,0.0,1.4,308.0,1013,4365,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6944,1,20.25,33.57,0.0,1.6166666666666667,311.0,1013,4253,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6944,1,20.17,33.33,0.0,1.9166666666666665,299.0,1013,4224,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6944,3,19.7,31.0,0.0,1.8083333333333331,311.0,1013,4328,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6945,8,18.3,26.93,2.25,1.46625,83.0,1013,3854,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6945,3,17.57,29.71,0.0,0.63375,18.0,1013,4032,1.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6945,3,19.39,30.84,0.0,0.94625,38.0,1013,3996,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6945,4,20.85,30.0,1.6600000000000001,0.78375,269.0,1013,3954,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6945,4,20.91,27.51,4.86,1.7337500000000001,163.0,1013,3825,3.8,3557.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6945,3,18.95,25.74,4.19,2.51625,22.0,1013,3576,4.6,3481.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6945,3,18.59,26.76,3.9499999999999993,1.7200000000000002,89.0,1013,3840,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6946,1,15.65,31.35,0.0,1.3775,91.0,1013,3960,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6946,1,17.22,32.91,0.0,1.71375,118.0,1013,4122,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6946,1,18.8,34.68,0.0,1.80125,98.0,1013,4080,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6946,3,19.57,34.25,0.06,2.0587500000000003,194.0,1013,4039,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6946,3,19.44,33.14,0.78,2.275,160.0,1013,4008,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6946,4,19.97,26.8,4.039999999999999,2.545,225.0,1013,3686,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6946,4,18.63,28.07,4.1,1.8237500000000002,87.0,1013,3717,3.0,3414.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6947,3,17.24,29.92,0.0,1.4425,95.0,1013,3924,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6947,3,19.13,32.04,0.0,1.28375,82.0,1013,4077,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6947,3,20.81,33.49,0.060000000000000005,1.33,82.0,1013,4033,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6947,4,21.42,32.44,0.25,1.40875,105.0,1013,4005,5.5,3637.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6947,4,21.65,29.51,11.04,1.7937500000000002,81.0,1013,3911,5.0,3536.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6947,10,21.05,25.74,36.78,2.3875,113.0,1013,3588,5.6,3463.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6947,5,19.21,26.81,27.43,1.3075,89.0,1013,3823,3.6,3469.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6948,1,16.48,35.15,0.0,1.9958333333333333,22.0,1013,4310,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6948,1,17.38,36.46,0.0,1.9458333333333333,102.0,1013,4414,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6948,3,18.23,36.08,0.0,2.0791666666666666,13.0,1013,4331,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6948,2,18.31,34.75,0.0,2.591666666666667,346.0,1013,4242,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6948,1,16.87,33.09,0.0,3.233333333333333,340.0,1013,4223,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6948,3,17.58,30.76,0.0,3.6500000000000004,329.0,1013,4274,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6948,1,16.78,32.88,0.0,2.6624999999999996,356.0,1013,4331,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6949,3,15.85,24.86,3.51,1.0962500000000002,69.0,1013,3814,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6949,1,14.64,27.88,0.0,0.59875,7.0,1013,4005,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6949,3,16.38,28.69,0.05,0.79125,8.0,1013,3968,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6949,4,18.02,27.21,2.58,0.8525,24.0,1013,3921,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6949,4,18.43,25.52,6.7299999999999995,1.21375,125.0,1013,3785,3.7,3538.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6949,3,16.61,24.46,3.2900000000000005,1.8074999999999999,12.0,1013,3554,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6949,3,16.22,25.01,4.65,0.98375,95.0,1013,3821,1.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6950,3,16.98,26.11,2.43,1.17375,34.0,1013,3839,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6950,3,15.98,29.15,0.0,0.58375,5.0,1013,4017,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6950,3,17.82,29.88,0.09,0.80125,20.0,1013,3980,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6950,4,19.19,28.26,2.54,0.8875,284.0,1013,3937,1.4,3595.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6950,4,19.46,26.73,5.949999999999999,1.2912499999999998,122.0,1013,3798,3.3,3538.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6950,3,17.58,25.26,3.28,1.975,15.0,1013,3569,4.4,3478.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6950,3,17.41,26.01,4.38,1.17875,70.0,1013,3838,1.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6951,3,17.77,26.74,2.17,1.335,62.0,1013,3854,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6951,3,16.98,29.7,0.0,0.65,10.0,1013,4028,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6951,3,18.95,30.6,0.02,0.8587499999999999,30.0,1013,3991,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6951,4,20.2,29.29,2.03,0.9437500000000001,279.0,1013,3951,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6951,4,20.2,27.37,5.6,1.4575,148.0,1013,3815,3.3,3535.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6951,3,18.32,25.67,3.4099999999999997,2.2837500000000004,20.0,1013,3578,4.5,3477.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6951,3,18.16,26.58,4.159999999999999,1.49125,84.0,1013,3845,2.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6952,4,17.04,23.28,0.05666666666666667,1.4333333333333333,9.0,1013,4079,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6952,3,16.87,24.96,0.0,1.8291666666666668,26.0,1013,4178,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6952,1,17.96,25.43,0.0,2.154166666666667,272.0,1013,4165,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6952,3,18.04,24.98,0.02,2.2,200.0,1013,4182,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6952,3,18.05,24.29,0.08666666666666667,2.145833333333333,44.0,1013,4151,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6952,3,18.31,24.97,0.06999999999999999,2.3833333333333337,39.0,1013,4039,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6952,3,19.03,24.43,0.21000000000000002,1.6625,51.0,1013,4112,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6953,1,18.32,33.06,0.0,1.6958333333333333,82.0,1013,4350,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6953,1,18.75,33.71,0.0,1.7374999999999998,94.0,1013,4444,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6953,3,19.63,34.67,0.0,1.55,33.0,1013,4355,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6953,4,20.69,34.66,0.0,2.4583333333333335,312.0,1013,4256,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6953,1,19.35,33.54,0.0,3.4666666666666663,318.0,1013,4234,7.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6953,1,18.67,31.26,0.0,4.154166666666667,306.0,1013,4269,7.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6953,1,17.89,32.19,0.0,2.020833333333333,323.0,1013,4351,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6954,4,18.73,28.24,0.29000000000000004,1.21625,323.0,1013,3942,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6954,4,20.2,31.14,0.0,1.00125,343.0,1013,4072,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6954,3,20.69,31.12,0.51,1.6524999999999999,163.0,1013,4052,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6954,3,18.79,30.63,1.1800000000000002,1.38,183.0,1013,4069,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6954,3,19.49,27.99,0.12,1.7175,188.0,1013,3953,3.0,3641.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6954,5,19.87,25.78,15.19,1.47875,359.0,1013,3718,2.9,3560.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6954,5,19.06,26.63,11.95,1.03,43.0,1013,3964,2.6,3546.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6955,3,16.65,29.69,0.0,1.86875,27.0,1013,3901,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6955,3,17.48,31.75,0.0,1.52,89.0,1013,4061,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6955,3,18.78,32.7,0.15,1.6325,103.0,1013,4035,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6955,4,20.44,31.27,2.8399999999999994,2.1875,73.0,1013,3960,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6955,4,21.79,29.68,2.88,2.2575000000000003,68.0,1013,3884,5.0,3493.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6955,4,20.96,26.87,4.940000000000001,2.78875,79.0,1013,3527,7.0,3333.6237499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6955,4,19.49,27.48,1.63,1.7999999999999998,78.0,1013,3718,3.1,3476.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6956,1,18.66,32.77,0.0,1.0708333333333333,233.0,1013,4043,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6956,1,18.64,32.13,0.0,3.0749999999999997,6.0,1013,4172,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6956,1,18.2,32.42,0.0,3.3666666666666667,360.0,1013,4265,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6956,1,18.13,33.26,0.0,2.5125,346.0,1013,4178,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6956,1,18.83,33.51,0.0,2.345833333333333,342.0,1013,4164,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6956,1,18.87,33.1,0.0,1.8125,200.0,1013,4050,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6956,1,18.92,30.14,0.0,3.6416666666666666,352.0,1013,3973,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6957,3,18.16,27.67,0.02,1.2825,85.0,1013,3893,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6957,3,18.92,29.38,0.0,1.22125,73.0,1013,4053,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6957,3,20.21,30.75,0.0,1.3337500000000002,70.0,1013,4021,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6957,4,22.0,29.81,1.96,1.52875,101.0,1013,3965,3.4,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6957,5,21.89,27.98,11.68,1.9337499999999999,96.0,1013,3876,3.0,3497.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6957,10,20.88,25.57,6.76,2.2800000000000002,82.0,1013,3543,4.2,3399.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6957,4,18.84,26.69,3.38,1.495,88.0,1013,3793,2.6,3500.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6958,1,15.81,31.27,0.0,1.4125,63.0,1013,3972,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6958,1,17.37,33.27,0.0,1.4425,77.0,1013,4093,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6958,1,18.95,34.84,0.16,1.50375,93.0,1013,4050,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6958,3,19.86,33.5,0.92,1.54,65.0,1013,4030,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6958,3,20.27,31.33,5.33,1.89625,87.0,1013,3920,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6958,4,21.1,26.6,8.86,2.45125,102.0,1013,3583,5.0,3464.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6958,4,19.19,28.14,6.62,1.41625,95.0,1013,3853,2.8,3458.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6959,1,13.94,29.08,0.0,0.97875,123.0,1013,3957,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6959,1,16.64,30.9,0.04,0.915,81.0,1013,4114,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6959,1,18.24,31.87,0.37,1.3912499999999999,217.0,1013,4071,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6959,3,17.48,31.04,1.3699999999999999,1.05375,217.0,1013,4067,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6959,3,17.94,28.83,3.11,1.53125,212.0,1013,4006,3.2,3628.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6959,3,18.62,24.31,4.59,1.7125,214.0,1013,3708,3.4,3491.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6959,3,17.16,26.0,3.94,0.9824999999999999,98.0,1013,3847,2.3,3514.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6960,1,15.65,30.62,0.0,2.4833333333333334,262.0,1013,4089,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6960,1,15.21,31.87,0.0,1.6666666666666667,266.0,1013,4248,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6960,1,15.83,32.01,0.0,2.1,286.0,1013,4253,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6960,1,16.5,31.47,0.0,2.6791666666666667,273.0,1013,4181,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6960,1,16.76,30.66,0.0,3.366666666666667,254.0,1013,4170,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6960,1,16.76,29.56,0.0,3.2625,249.0,1013,4083,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6960,3,15.42,28.92,0.0,3.8916666666666666,16.0,1013,4046,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6961,4,17.57,26.65,0.24,1.3125,350.0,1013,3921,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6961,4,18.68,29.56,0.0,0.6625,348.0,1013,4060,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6961,4,20.43,29.75,1.25,1.2175,115.0,1013,4032,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6961,4,19.24,28.9,1.81,0.9575,174.0,1013,4044,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6961,5,19.38,27.24,3.76,1.4125,197.0,1013,3905,2.6,3619.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6961,5,19.1,24.95,7.83,1.7999999999999998,26.0,1013,3697,3.3,3565.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6961,5,18.78,26.03,6.77,1.3225000000000002,39.0,1013,3964,3.4,3516.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6962,1,15.09,31.16,0.0,2.55,252.0,1013,4092,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6962,1,15.69,32.55,0.0,1.6666666666666667,260.0,1013,4247,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6962,1,16.47,32.84,0.0,2.1083333333333334,272.0,1013,4241,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6962,1,16.28,32.12,0.0,2.7708333333333335,257.0,1013,4175,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6962,1,16.11,31.34,0.0,3.666666666666667,247.0,1013,4159,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6962,1,16.15,30.71,0.006666666666666667,3.4333333333333336,238.0,1013,4055,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6962,3,15.48,30.14,0.013333333333333334,3.7666666666666666,14.0,1013,4022,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6963,3,15.65,25.94,2.25,1.0075,148.0,1013,3768,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6963,1,13.9,28.68,0.0,1.37625,278.0,1013,3999,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6963,1,15.57,29.77,0.07,1.7824999999999998,273.0,1013,3982,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6963,4,16.95,26.92,2.37,1.22,283.0,1013,3911,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6963,4,17.76,24.45,5.96,1.3787500000000001,285.0,1013,3833,2.1,3578.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6963,3,16.45,22.82,5.45,1.4749999999999999,5.0,1013,3529,4.0,3296.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6963,3,15.17,24.48,3.37,1.30875,18.0,1013,3712,2.1,3443.0625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6964,8,17.72,26.8,2.9399999999999995,1.22875,332.0,1013,3826,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6964,1,16.56,29.58,0.0,0.57875,29.0,1013,4019,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6964,3,18.1,30.81,0.01,0.9949999999999999,5.0,1013,3985,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6964,4,19.56,28.9,1.7200000000000002,0.7224999999999999,354.0,1013,3932,1.3,3594.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6964,4,20.45,26.98,5.199999999999999,1.6625,10.0,1013,3821,3.7,3560.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6964,5,18.5,25.55,5.739999999999999,1.68625,21.0,1013,3543,3.8,3483.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6964,3,17.79,26.23,3.71,1.2425,90.0,1013,3815,2.0,3505.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6965,4,17.98,29.31,0.01,1.50875,97.0,1013,3923,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6965,4,20.74,31.56,0.0,0.9874999999999999,62.0,1013,4072,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6965,4,22.65,32.87,1.43,1.0862500000000002,76.0,1013,4033,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6965,4,21.28,31.21,3.63,1.02875,275.0,1013,4012,1.7,3636.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6965,16,22.6,29.36,17.96,1.58,31.0,1013,3910,3.4,3580.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6965,4,20.79,25.52,8.07,2.4299999999999997,102.0,1013,3613,4.7,3398.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6965,10,19.47,27.0,8.31,1.68375,94.0,1013,3864,3.6,3514.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6966,4,16.46,24.23,1.09,1.2862500000000001,325.0,1013,4001,3.0,3636.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6966,3,16.93,27.57,0.08,0.9425,315.0,1013,4106,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6966,3,17.74,27.68,1.07,1.0750000000000002,241.0,1013,4090,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6966,4,17.83,27.02,2.4,1.14625,237.0,1013,4105,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6966,4,18.07,25.96,0.19,1.35875,223.0,1013,4014,2.2,3665.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6966,5,17.9,24.17,12.06,1.5362500000000001,327.0,1013,3837,2.8,3578.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6966,5,17.58,24.13,39.77,1.3287499999999999,349.0,1013,4043,3.1,3578.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6967,3,17.09,26.42,1.58,1.22125,50.0,1013,3852,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6967,3,16.21,29.44,0.0,0.6175,3.0,1013,4022,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6967,3,18.09,30.08,0.13999999999999999,0.8200000000000001,19.0,1013,3985,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6967,4,19.26,28.3,2.4099999999999997,0.89625,284.0,1013,3947,1.6,3606.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6967,4,19.53,27.04,5.46,1.3112499999999998,132.0,1013,3804,3.0,3556.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6967,3,17.58,25.31,3.2299999999999995,2.03375,17.0,1013,3578,4.2,3482.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6967,3,17.52,26.18,4.029999999999999,1.2550000000000001,77.0,1013,3849,2.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6968,1,17.0,30.09,0.0,1.7791666666666666,261.0,1013,4103,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6968,1,17.47,31.21,0.0,1.65,12.0,1013,4265,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6968,1,17.8,31.22,0.0,1.8958333333333333,295.0,1013,4267,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6968,1,17.93,30.68,0.0,2.1083333333333334,254.0,1013,4195,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6968,1,17.79,30.08,0.0,2.5,237.0,1013,4178,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6968,1,18.06,29.05,0.0,2.5416666666666665,230.0,1013,4098,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6968,3,17.82,28.91,0.0,3.354166666666667,23.0,1013,4065,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6969,3,18.61,28.44,0.04,1.3699999999999999,71.0,1013,3890,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6969,3,18.71,30.25,0.0,1.1349999999999998,97.0,1013,4046,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6969,3,19.97,31.44,0.02,1.43375,104.0,1013,4021,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6969,4,22.21,30.34,2.44,1.42625,116.0,1013,3958,3.2,3603.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6969,4,22.54,28.31,13.32,1.7037499999999999,96.0,1013,3839,3.0,3479.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6969,4,21.14,25.67,3.31,2.11125,107.0,1013,3511,5.0,3332.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6969,4,18.97,27.1,1.89,1.5575,91.0,1013,3828,3.0,3445.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6970,4,17.42,26.17,0.43,0.9299999999999999,343.0,1013,3970,1.7,3554.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6970,4,18.28,29.53,0.0,0.455,269.0,1013,4081,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6970,4,20.3,30.22,1.63,0.7124999999999999,300.0,1013,4062,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6970,4,19.53,28.62,3.55,0.73,41.0,1013,4082,2.1,3688.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6970,4,19.73,27.93,0.99,0.8387499999999999,228.0,1013,3975,2.1,3639.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6970,5,19.0,25.95,14.38,1.49125,2.0,1013,3803,2.6,3592.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6970,10,19.22,25.95,17.02,1.1324999999999998,23.0,1013,4038,2.3,3582.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6971,4,17.07,25.43,0.39,0.9675,343.0,1013,3974,2.1,3561.14625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6971,4,17.97,28.61,0.01,0.5825,269.0,1013,4084,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6971,4,19.74,29.12,1.45,0.8287499999999999,98.0,1013,4064,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6971,4,19.05,27.74,3.3300000000000005,0.81125,206.0,1013,4083,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6971,4,19.39,27.08,1.3,1.03375,208.0,1013,3976,2.6,3630.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6971,5,18.73,24.9,17.040000000000003,1.50375,13.0,1013,3798,2.5,3589.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6971,5,18.79,25.15,17.49,1.17375,28.0,1013,4032,2.3,3560.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6972,1,16.28,34.54,0.0,1.9458333333333333,6.0,1013,4271,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6972,1,16.89,34.82,0.0,2.0666666666666664,318.0,1013,4401,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6972,3,17.07,34.91,0.0,1.9416666666666667,326.0,1013,4464,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6972,3,17.31,34.71,0.0,2.025,246.0,1013,4348,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6972,1,18.11,34.9,0.0,2.3875,247.0,1013,4247,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6972,1,17.82,34.2,0.0,2.816666666666667,321.0,1013,4233,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6972,3,17.15,32.9,0.0,2.166666666666667,327.0,1013,4344,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6973,4,19.16,28.6,0.02,1.4200000000000002,64.0,1013,3927,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6973,4,20.73,31.34,0.01,1.1825,41.0,1013,4072,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6973,3,22.36,32.3,1.23,1.32125,337.0,1013,4034,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6973,4,20.33,30.95,1.9700000000000002,1.0,230.0,1013,4029,2.3,3652.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6973,5,21.69,28.98,11.2,1.755,232.0,1013,3912,3.2,3587.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6973,5,20.57,25.8,10.74,2.2675,69.0,1013,3639,4.1,3526.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6973,3,19.28,27.27,3.46,1.75375,71.0,1013,3899,4.0,3513.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6974,4,18.51,27.74,0.05,1.375,77.0,1013,3870,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6974,3,18.47,29.49,0.0,1.22,111.0,1013,4048,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6974,3,19.74,30.65,0.0,1.4325,248.0,1013,4021,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6974,4,21.99,29.62,2.17,1.395,90.0,1013,3955,3.0,3607.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6974,5,22.36,27.74,12.96,1.6712500000000001,97.0,1013,3865,2.9,3513.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6974,4,20.79,25.18,2.84,2.08375,73.0,1013,3527,4.9,3381.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6974,4,18.71,26.62,1.6999999999999997,1.59375,110.0,1013,3770,3.1,3443.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6975,4,18.26,28.34,0.30000000000000004,1.44375,316.0,1013,3865,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6975,4,19.5,30.69,0.0,0.77875,41.0,1013,4059,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6975,3,20.63,32.09,0.04,0.8875,66.0,1013,4019,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6975,4,21.52,31.04,2.5100000000000002,0.94625,346.0,1013,3966,2.2,3600.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6975,4,22.35,28.65,12.31,1.6625,97.0,1013,3898,3.6,3549.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6975,4,20.71,25.8,5.32,2.1075,91.0,1013,3580,3.8,3487.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6975,4,18.96,26.81,4.84,1.5625,101.0,1013,3783,3.2,3496.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6976,3,13.42,24.09,0.9299999999999999,1.49875,254.0,1013,3599,5.4,3305.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6976,3,12.41,26.97,1.0899999999999999,1.26375,269.0,1013,3860,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6976,1,13.94,26.77,2.1599999999999997,1.685,292.0,1013,3855,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6976,4,14.9,25.25,3.16,1.56375,334.0,1013,3787,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6976,4,15.18,24.94,4.359999999999999,1.9212500000000001,299.0,1013,3705,4.7,3432.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6976,3,11.9,22.24,4.18,2.58,351.0,1013,3337,4.9,2922.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6976,1,11.7,23.54,4.57,2.125,354.0,1013,3535,4.5,3365.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6977,8,17.3,27.99,1.2300000000000002,1.46,250.0,1013,3648,2.3,3369.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6977,1,15.46,30.76,0.08,1.6425,262.0,1013,3899,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6977,1,16.98,30.55,0.27,1.9475,276.0,1013,3886,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6977,4,17.66,29.78,1.11,1.44125,296.0,1013,3819,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6977,4,18.13,28.58,2.18,1.8624999999999998,275.0,1013,3721,4.4,3443.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6977,3,14.87,26.8,1.75,2.08375,359.0,1013,3400,4.8,2976.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6977,3,14.85,27.85,2.8800000000000003,1.7674999999999998,4.0,1013,3627,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6978,3,14.61,24.81,2.13,1.18375,202.0,1013,3731,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6978,1,12.22,27.56,0.0,1.5075,269.0,1013,3971,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6978,1,13.93,28.09,0.05,1.92875,273.0,1013,3957,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6978,4,15.0,26.02,1.4,1.3225,280.0,1013,3885,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6978,4,15.72,23.81,4.05,1.5462500000000001,273.0,1013,3803,2.7,3537.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6978,3,13.34,22.31,3.1399999999999997,1.72125,5.0,1013,3505,4.7,3333.5612499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6978,3,12.84,23.56,2.89,1.41625,14.0,1013,3688,2.4,3421.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6979,3,15.0,26.01,0.85,1.4962499999999999,266.0,1013,3644,4.5,3349.145,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6979,3,13.42,28.83,0.54,1.42625,267.0,1013,3892,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6979,1,14.98,28.57,1.09,1.8,281.0,1013,3885,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6979,4,16.03,27.34,2.19,1.48375,305.0,1013,3822,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6979,4,16.4,26.34,3.53,1.76375,281.0,1013,3743,3.8,3454.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6979,3,13.32,24.21,4.449999999999999,2.1925,353.0,1013,3394,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6979,3,13.39,24.77,5.129999999999999,1.71,357.0,1013,3582,3.4,3401.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6980,1,14.66,28.04,0.0,1.9166666666666667,291.0,1013,4118,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6980,1,15.44,29.43,0.0,2.0,316.0,1013,4280,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6980,1,15.99,30.15,0.0,2.3166666666666664,323.0,1013,4262,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6980,1,16.22,29.42,0.0,2.1416666666666666,309.0,1013,4200,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6980,1,15.95,28.26,0.0,2.154166666666667,283.0,1013,4174,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6980,1,15.94,27.12,0.02,2.1083333333333334,236.0,1013,4093,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6980,3,15.63,27.46,0.0,1.9291666666666667,30.0,1013,4072,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6981,8,15.34,24.97,0.45,0.8875,44.0,1013,3852,1.3,3509.77,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6981,1,13.64,28.03,0.06,0.6375,327.0,1013,4014,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6981,3,15.57,28.56,0.6699999999999999,0.835,339.0,1013,3980,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6981,4,16.83,26.24,3.32,0.78875,329.0,1013,3959,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6981,4,17.13,25.27,4.04,1.12375,283.0,1013,3797,2.2,3521.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6981,3,14.47,24.37,2.5,1.37625,12.0,1013,3597,3.0,3469.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6981,3,15.49,24.75,3.7099999999999995,1.02625,60.0,1013,3892,1.3,3449.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6982,1,15.54,31.24,0.0,1.8625,258.0,1013,4094,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6982,1,16.05,32.63,0.0,1.3541666666666665,252.0,1013,4249,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6982,1,17.04,33.38,0.0,1.7416666666666667,342.0,1013,4225,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6982,1,17.43,32.9,0.0,1.9708333333333332,250.0,1013,4172,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6982,1,16.93,31.68,0.0,2.1875,246.0,1013,4150,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6982,1,16.81,30.64,0.3133333333333333,1.8958333333333335,222.0,1013,4019,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6982,3,16.01,30.07,0.04666666666666667,2.1083333333333334,27.0,1013,4012,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6983,3,10.09,21.66,0.42,1.39875,231.0,1013,3662,2.3,3341.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6983,3,8.72,23.51,0.6300000000000001,0.9387500000000001,330.0,1013,3870,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6983,1,10.27,22.75,2.08,1.11875,348.0,1013,3873,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6983,10,12.48,21.02,6.8100000000000005,1.0775000000000001,358.0,1013,3791,2.0,3482.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6983,4,13.45,19.92,9.06,1.68,278.0,1013,3702,3.0,3400.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6983,4,10.4,18.18,5.89,1.5575,12.0,1013,3335,3.3,3378.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6983,4,9.23,19.02,6.0,1.2125000000000001,17.0,1013,3527,2.1,3335.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6984,3,16.46,29.57,0.0,1.33,100.0,1013,3949,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6984,3,18.43,31.65,0.0,1.0,51.0,1013,4083,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6984,3,20.24,33.19,0.45999999999999996,1.145,65.0,1013,4041,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6984,4,20.62,32.04,2.3800000000000003,1.0875,207.0,1013,4030,2.8,3667.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6984,3,21.27,28.85,5.609999999999999,1.5175,88.0,1013,3939,2.3,3576.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6984,5,20.95,25.03,22.020000000000003,2.2299999999999995,77.0,1013,3617,4.7,3453.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6984,5,19.12,26.6,17.259999999999998,1.2,98.0,1013,3846,2.4,3493.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6985,1,13.82,29.85,0.0,2.029166666666667,245.0,1013,4086,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6985,1,14.51,31.88,0.0,1.9458333333333333,304.0,1013,4240,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6985,1,16.02,32.68,0.0,2.2875,311.0,1013,4195,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6985,1,16.19,32.3,0.0,2.3833333333333337,289.0,1013,4161,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6985,1,16.28,31.19,0.0,2.7416666666666663,248.0,1013,4128,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6985,3,16.33,30.04,0.09333333333333334,2.941666666666667,216.0,1013,3994,7.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6985,3,15.1,29.62,0.2833333333333333,2.8291666666666666,24.0,1013,4009,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6986,1,16.49,29.87,0.0033333333333333335,1.9041666666666668,342.0,1013,4118,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6986,1,16.25,29.87,0.0,1.6875000000000002,262.0,1013,4244,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6986,1,17.03,29.73,0.049999999999999996,1.7625,348.0,1013,4317,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6986,1,18.03,30.12,0.17333333333333334,2.2125000000000004,346.0,1013,4218,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6986,1,17.97,29.53,0.15666666666666665,2.3916666666666666,336.0,1013,4189,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6986,1,17.14,29.15,0.0,2.9000000000000004,317.0,1013,4137,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6986,1,15.51,27.95,0.0,2.3375000000000004,337.0,1013,4155,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6987,1,15.44,30.48,0.0,3.041666666666667,259.0,1013,4085,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6987,1,14.54,31.86,0.0,1.9208333333333334,254.0,1013,4241,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6987,1,15.42,32.11,0.0,2.4333333333333336,269.0,1013,4244,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6987,1,16.42,31.51,0.0,3.2541666666666664,265.0,1013,4175,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6987,1,16.95,30.62,0.0,4.208333333333333,252.0,1013,4164,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6987,1,16.73,29.6,0.0,4.0125,248.0,1013,4071,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6987,3,14.94,28.65,0.006666666666666667,4.2875,8.0,1013,4033,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6988,1,16.27,30.61,0.0,1.4275,17.0,1013,3948,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6988,3,17.96,32.67,0.0,1.1375,66.0,1013,4091,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6988,3,19.8,34.05,0.29000000000000004,1.3087499999999999,71.0,1013,4045,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6988,3,20.37,33.05,1.6900000000000002,1.28375,90.0,1013,4030,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6988,3,20.75,29.38,4.130000000000001,1.84625,92.0,1013,3943,3.0,3581.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6988,10,20.97,25.64,15.760000000000002,2.46,71.0,1013,3612,4.7,3490.7075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6988,5,19.21,27.33,20.46,1.26375,90.0,1013,3826,2.3,3491.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6989,8,14.69,24.03,0.24999999999999997,0.7075,326.0,1013,3854,1.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6989,1,13.09,26.88,0.03,0.9400000000000001,314.0,1013,3988,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6989,3,15.35,27.32,0.45,1.02875,275.0,1013,3971,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6989,3,15.89,26.01,2.6599999999999997,0.8125,312.0,1013,3961,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6989,3,15.78,25.07,2.85,1.3275000000000001,286.0,1013,3762,2.4,3562.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6989,3,13.8,23.49,2.15,1.06125,347.0,1013,3640,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6989,3,14.95,24.12,3.3200000000000003,0.9675,352.0,1013,3956,2.0,3452.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6990,8,18.63,28.19,0.30000000000000004,1.6225,82.0,1013,3901,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6990,3,19.8,30.79,0.0,1.0325,44.0,1013,4059,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6990,4,21.42,32.09,0.02,1.24375,48.0,1013,4021,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6990,4,21.15,31.31,2.5399999999999996,1.0587499999999999,257.0,1013,3991,3.4,3620.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6990,4,22.41,28.76,13.85,1.9249999999999998,167.0,1013,3880,4.8,3549.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6990,4,20.19,25.74,8.68,2.63625,92.0,1013,3602,4.8,3496.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6990,3,19.12,27.19,4.04,2.045,86.0,1013,3863,5.0,3517.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6991,4,17.94,28.81,0.06,1.4500000000000002,102.0,1013,3883,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6991,4,20.23,31.02,0.0,0.8125,46.0,1013,4067,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6991,4,21.63,32.41,0.11,0.9112499999999999,69.0,1013,4026,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6991,4,21.54,31.43,3.11,0.95125,354.0,1013,3984,2.0,3614.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6991,4,22.44,28.91,18.49,1.6537499999999998,94.0,1013,3913,4.1,3559.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6991,8,20.8,25.55,5.98,2.2125,111.0,1013,3597,4.7,3441.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6991,4,19.09,26.89,6.05,1.5787499999999999,104.0,1013,3794,3.8,3528.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6992,3,17.52,30.21,0.0,1.65125,70.0,1013,3917,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6992,3,18.69,32.26,0.0,1.2825,92.0,1013,4063,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6992,3,19.96,33.56,0.29000000000000004,1.50375,92.0,1013,4030,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6992,4,21.46,32.11,4.13,2.08,91.0,1013,3976,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6992,5,21.98,29.42,10.8,2.16,76.0,1013,3858,3.8,3512.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6992,8,21.29,26.9,6.49,2.4425,78.0,1013,3522,4.7,3455.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6992,4,19.18,27.63,2.7600000000000002,1.7537500000000001,83.0,1013,3833,3.3,3516.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6993,1,14.32,30.84,0.0,1.3875000000000002,261.0,1013,4292,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6993,1,14.98,31.87,0.0,1.2166666666666668,256.0,1013,4405,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6993,3,16.02,32.07,0.0,1.5958333333333332,356.0,1013,4330,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6993,3,16.47,31.44,0.0,2.1708333333333334,332.0,1013,4239,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6993,1,15.3,29.95,0.01,3.075,327.0,1013,4217,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6993,1,15.39,27.74,0.006666666666666667,3.4541666666666666,317.0,1013,4270,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6993,1,14.7,28.95,0.0033333333333333335,2.0208333333333335,301.0,1013,4309,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6995,1,16.41,31.03,0.0,2.433333333333333,329.0,1013,4153,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6995,1,16.6,31.12,0.0,2.2416666666666667,329.0,1013,4270,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6995,1,16.74,30.43,0.0,2.7875,333.0,1013,4352,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6995,1,17.14,30.47,0.0,3.0791666666666666,327.0,1013,4263,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6995,1,17.17,30.81,0.0,2.916666666666667,326.0,1013,4208,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6995,1,16.48,29.94,0.0,3.3833333333333333,318.0,1013,4170,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6995,3,16.67,28.86,0.0033333333333333335,2.9375,322.0,1013,4202,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6996,1,16.99,32.29,0.0,2.4125,322.0,1013,4153,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6996,1,17.23,32.41,0.0,2.229166666666667,329.0,1013,4270,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6996,1,17.3,31.65,0.0,2.7458333333333336,327.0,1013,4351,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6996,1,17.59,31.67,0.0,3.05,327.0,1013,4262,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6996,1,17.66,32.06,0.0,2.8666666666666667,326.0,1013,4208,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6996,1,16.99,31.22,0.0,3.3291666666666666,318.0,1013,4170,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6996,3,17.36,30.18,0.0033333333333333335,2.9083333333333337,322.0,1013,4201,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6997,1,12.16,28.44,0.0,1.9333333333333333,188.0,1013,4090,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6997,1,12.65,30.21,0.0,1.3958333333333333,214.0,1013,4247,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6997,1,13.95,31.18,0.0,1.6416666666666668,239.0,1013,4207,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6997,1,14.56,30.79,0.0,2.1833333333333336,208.0,1013,4165,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6997,1,14.81,29.55,0.0,2.8666666666666667,193.0,1013,4134,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6997,1,14.88,28.67,0.09666666666666666,2.8958333333333335,181.0,1013,4010,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6997,3,13.5,28.13,0.14333333333333334,2.595833333333333,26.0,1013,4014,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6998,4,17.07,26.88,2.48,0.73,223.0,1013,3654,1.4,3291.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6998,1,15.61,29.71,0.01,1.0174999999999998,336.0,1013,3902,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6998,1,16.95,29.74,0.31,1.1,299.0,1013,3886,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6998,4,18.09,28.84,1.42,1.095,317.0,1013,3828,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6998,4,19.13,28.08,3.3499999999999996,1.37125,283.0,1013,3719,4.2,3431.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6998,3,16.05,26.9,1.6,2.3125,1.0,1013,3411,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6998,4,16.87,27.77,2.35,1.54625,5.0,1013,3689,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6999,8,15.12,25.2,0.54,0.97875,55.0,1013,3845,1.9,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6999,1,13.44,28.12,0.05,0.6212500000000001,8.0,1013,4010,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6999,1,15.38,28.38,0.75,0.725,8.0,1013,3974,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6999,4,16.9,25.92,3.1799999999999997,0.81875,328.0,1013,3937,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6999,5,17.53,24.7,4.63,1.0462500000000001,29.0,1013,3784,2.7,3518.3137500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6999,3,14.74,24.31,2.4899999999999998,1.63,11.0,1013,3574,3.5,3448.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6999,4,15.3,24.62,3.36,0.9950000000000001,61.0,1013,3858,1.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7000,3,16.56,25.72,3.78,1.065,128.0,1013,3781,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7000,1,15.09,28.57,0.0,0.8125,283.0,1013,4010,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7000,1,16.74,29.75,0.03,1.1675,296.0,1013,3981,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7000,4,18.2,27.4,1.89,0.7262500000000001,295.0,1013,3919,1.2,3585.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7000,4,18.97,25.72,4.85,1.25,141.0,1013,3837,2.5,3567.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7000,3,17.18,24.36,4.63,1.5374999999999999,5.0,1013,3544,3.4,3465.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7000,3,16.25,25.25,3.24,1.22,92.0,1013,3749,2.0,3481.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7001,10,13.91,22.43,6.16,0.8625,123.0,1013,3743,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7001,1,12.37,25.23,0.0,0.60875,64.0,1013,3979,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7001,1,14.02,25.97,0.07999999999999999,0.65875,356.0,1013,3949,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7001,4,15.56,24.58,1.83,0.5800000000000001,4.0,1013,3897,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7001,4,16.33,23.02,6.98,0.945,355.0,1013,3798,2.5,3525.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7001,3,13.65,22.18,2.2600000000000002,1.6600000000000001,5.0,1013,3533,4.1,3440.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7001,3,13.49,22.62,2.56,0.75875,79.0,1013,3744,1.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7002,1,15.09,33.98,0.0,1.458333333333333,36.0,1013,4291,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7002,1,15.95,35.14,0.0,1.3541666666666665,93.0,1013,4403,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7002,3,17.02,35.23,0.0,1.6875,18.0,1013,4328,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7002,1,17.05,34.4,0.0,2.1166666666666667,351.0,1013,4240,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7002,1,15.77,32.78,0.0,2.8125,339.0,1013,4218,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7002,1,16.27,30.35,0.0,3.1208333333333336,326.0,1013,4271,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7002,1,15.74,32.06,0.0,2.1041666666666665,21.0,1013,4311,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7003,1,18.65,28.23,0.0,1.7333333333333332,323.0,1013,4111,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7003,1,19.57,29.22,0.0,2.0208333333333335,331.0,1013,4279,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7003,1,19.58,29.09,0.0,1.8333333333333335,263.0,1013,4285,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7003,1,19.39,28.59,0.0,1.5708333333333335,304.0,1013,4206,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7003,1,19.31,28.1,0.0,1.6,251.0,1013,4189,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7003,1,19.72,27.32,0.0,1.7833333333333332,201.0,1013,4121,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7003,3,19.38,27.69,0.0,2.7041666666666666,27.0,1013,4092,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7004,1,16.64,29.2,0.0,2.0583333333333336,28.0,1013,4251,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7004,1,17.92,30.78,0.0,1.9874999999999998,50.0,1013,4369,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7004,1,19.07,30.99,0.0,1.7875,37.0,1013,4304,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7004,1,18.41,29.8,0.0,2.1374999999999997,348.0,1013,4242,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7004,1,18.35,28.46,0.0,3.0166666666666666,275.0,1013,4211,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7004,3,18.71,26.79,0.0,3.283333333333333,274.0,1013,4262,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7004,3,17.6,28.49,0.0,2.1458333333333335,338.0,1013,4289,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7005,1,17.43,32.04,0.0,1.4375,286.0,1013,4251,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7005,1,18.09,31.6,0.0,1.6333333333333333,292.0,1013,4365,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7005,1,18.05,31.5,0.0,1.4875,293.0,1013,4456,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7005,1,18.01,31.89,0.0,1.3416666666666668,313.0,1013,4362,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7005,1,18.79,32.46,0.0,1.5916666666666668,311.0,1013,4249,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7005,1,18.93,32.16,0.0,1.8208333333333333,298.0,1013,4221,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7005,1,18.33,30.06,0.0,1.5333333333333332,299.0,1013,4326,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7006,4,17.3,29.62,0.0,1.41625,106.0,1013,3939,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7006,3,19.43,31.71,0.0,1.04625,81.0,1013,4069,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7006,4,21.23,33.2,0.11,1.0875,88.0,1013,4033,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7006,4,21.62,31.94,0.5700000000000001,1.3199999999999998,84.0,1013,4009,4.3,3635.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7006,4,21.83,29.35,14.46,1.5787499999999999,91.0,1013,3879,3.3,3552.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7006,5,21.27,25.56,23.73,2.3987499999999997,113.0,1013,3582,5.1,3466.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7006,5,19.2,26.76,17.54,1.2999999999999998,99.0,1013,3879,3.3,3488.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7007,3,12.34,25.82,0.64,1.16875,322.0,1013,3729,3.2,3359.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7007,1,13.54,27.57,1.37,1.075,353.0,1013,3914,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7007,1,14.92,26.56,3.09,1.0375,337.0,1013,3910,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7007,4,16.69,24.15,11.2,0.8374999999999999,13.0,1013,3831,2.4,3521.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7007,10,18.62,22.89,14.35,1.375,328.0,1013,3732,3.0,3408.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7007,8,16.24,21.93,2.58,1.205,49.0,1013,3367,3.0,3252.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7007,8,15.08,23.66,4.4,1.24875,34.0,1013,3622,2.6,3341.08375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7008,3,17.29,29.43,0.0,1.54875,31.0,1013,3873,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7008,3,17.68,31.56,0.0,1.03375,91.0,1013,4050,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7008,1,19.17,32.29,0.11,1.09625,113.0,1013,4029,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7008,4,21.34,30.31,3.6199999999999997,1.8162500000000001,65.0,1013,3949,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7008,4,22.2,28.15,4.71,2.1325,57.0,1013,3866,4.3,3505.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7008,4,20.99,26.12,3.45,2.6762499999999996,77.0,1013,3517,6.2,3325.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7008,4,19.57,28.01,1.24,1.81875,68.0,1013,3723,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7009,8,15.58,25.52,0.46,0.9187500000000002,48.0,1013,3856,1.6,3456.60375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7009,1,13.94,28.57,0.06,0.6174999999999999,333.0,1013,4017,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7009,3,15.9,29.08,0.67,0.7375,345.0,1013,3983,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7009,4,17.18,26.63,3.23,0.77875,323.0,1013,3958,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7009,4,17.56,25.45,4.260000000000001,1.125,288.0,1013,3799,2.5,3522.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7009,3,14.85,24.73,2.5900000000000003,1.50625,15.0,1013,3592,3.3,3466.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7009,3,15.76,25.14,3.6499999999999995,1.0237500000000002,54.0,1013,3884,1.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7010,3,17.35,26.45,1.43,1.065,95.0,1013,3828,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7010,1,16.06,29.24,0.0,0.625,24.0,1013,4015,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7010,3,17.65,30.4,0.01,0.9675,278.0,1013,3976,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7010,4,19.1,28.5,2.0,0.7250000000000001,304.0,1013,3923,1.2,3601.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7010,4,19.94,26.56,5.16,1.5762500000000002,130.0,1013,3816,3.6,3561.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7010,3,17.98,25.26,5.32,1.6212499999999999,19.0,1013,3538,3.7,3482.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7010,4,17.33,25.95,3.5300000000000002,1.1912500000000001,84.0,1013,3810,2.0,3496.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7011,3,13.07,23.58,0.95,1.30375,218.0,1013,3680,4.1,3374.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7011,1,11.77,26.47,0.59,0.99125,321.0,1013,3904,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7011,1,12.91,26.14,2.5800000000000005,1.13,351.0,1013,3907,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7011,5,15.32,24.23,7.43,0.88,210.0,1013,3836,2.6,3504.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7011,5,16.6,22.75,17.95,1.3250000000000002,229.0,1013,3775,4.1,3441.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7011,3,13.98,22.44,7.21,1.43,16.0,1013,3420,4.4,3402.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7011,4,12.81,22.69,5.2,0.9,6.0,1013,3550,2.6,3348.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7012,1,21.39,32.16,0.0,2.279166666666667,317.0,1013,4146,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7012,1,20.72,31.52,0.0,2.175,327.0,1013,4257,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7012,1,21.15,31.98,0.0033333333333333335,2.45,323.0,1013,4337,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7012,1,22.53,32.65,0.0033333333333333335,2.958333333333333,320.0,1013,4247,7.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7012,1,22.82,32.71,0.0,2.9625000000000004,318.0,1013,4200,7.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7012,1,22.05,31.93,0.0,3.654166666666667,307.0,1013,4159,7.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7012,1,20.88,30.46,0.0,2.6375,322.0,1013,4184,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7013,3,16.07,26.86,2.14,1.0375,161.0,1013,3753,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7013,1,14.02,29.63,0.0,1.43625,273.0,1013,3988,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7013,1,15.7,30.47,0.06,1.845,273.0,1013,3972,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7013,4,16.95,27.63,1.99,1.26625,281.0,1013,3900,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7013,4,17.72,25.12,5.26,1.4425,275.0,1013,3821,2.3,3569.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7013,3,15.94,23.46,4.58,1.5162499999999999,5.0,1013,3519,4.4,3328.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7013,3,15.11,25.28,3.25,1.305,16.0,1013,3700,2.3,3438.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7014,1,13.55,28.71,0.0,2.2666666666666666,342.0,1013,4122,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7014,1,13.46,28.91,0.0,2.0875,345.0,1013,4251,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7014,1,14.17,28.62,0.006666666666666667,2.3208333333333333,349.0,1013,4320,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7014,1,15.01,28.81,0.02666666666666667,2.666666666666667,345.0,1013,4228,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7014,1,14.85,28.54,0.02,2.604166666666667,336.0,1013,4197,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7014,1,14.14,27.78,0.0,3.0083333333333337,319.0,1013,4142,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7014,1,13.07,26.87,0.0,2.5375,333.0,1013,4161,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7015,1,19.76,29.99,0.0033333333333333335,1.6666666666666665,335.0,1013,4122,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7015,1,18.98,29.72,0.0,1.5125,356.0,1013,4243,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7015,1,19.82,29.78,0.049999999999999996,1.5875000000000001,347.0,1013,4319,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7015,1,20.93,30.34,0.15666666666666665,2.0458333333333334,338.0,1013,4219,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7015,1,21.16,29.54,0.12999999999999998,2.3666666666666667,330.0,1013,4187,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7015,1,20.4,29.34,0.0,2.8125,311.0,1013,4138,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7015,1,18.35,28.14,0.0,2.1708333333333334,344.0,1013,4157,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7016,3,12.32,26.41,0.84,1.11375,352.0,1013,3714,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7016,1,14.01,27.66,1.53,1.0037500000000001,20.0,1013,3900,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7016,1,15.37,26.88,3.92,0.9450000000000001,337.0,1013,3896,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7016,4,17.33,24.02,6.72,0.9374999999999999,33.0,1013,3819,2.4,3515.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7016,10,18.65,22.84,19.630000000000003,1.58625,80.0,1013,3720,3.5,3382.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7016,4,16.51,22.33,4.699999999999999,1.4675000000000002,51.0,1013,3347,3.4,3251.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7016,4,15.13,23.47,3.8400000000000007,1.55625,47.0,1013,3594,3.0,3265.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7017,1,13.1,30.74,0.0,1.7416666666666667,304.0,1013,4068,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7017,1,13.88,32.46,0.0,1.7374999999999998,314.0,1013,4215,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7017,1,15.1,33.34,0.0,2.1,301.0,1013,4159,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7017,1,15.45,32.86,0.0,2.2041666666666666,296.0,1013,4150,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7017,1,15.59,32.04,0.01,2.345833333333333,286.0,1013,4119,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7017,3,15.64,28.5,0.22999999999999998,2.5083333333333333,265.0,1013,3901,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7017,3,13.67,30.54,0.01,1.833333333333333,22.0,1013,3962,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7018,8,18.29,27.01,2.64,1.39625,94.0,1013,3841,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7018,3,17.38,29.76,0.0,0.6174999999999999,21.0,1013,4026,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7018,3,18.89,30.94,0.0,0.9700000000000001,19.0,1013,3991,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7018,4,20.47,29.88,1.33,0.8049999999999999,270.0,1013,3945,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7018,4,21.12,27.52,5.0200000000000005,1.8087499999999999,146.0,1013,3823,4.1,3546.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7018,4,18.95,25.82,5.35,2.28375,20.0,1013,3562,4.6,3480.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7018,3,18.49,26.6,3.9,1.5837499999999998,93.0,1013,3828,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7019,4,17.41,29.12,0.07,1.33625,48.0,1013,3848,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7019,1,17.46,31.31,0.0,0.9874999999999999,339.0,1013,4028,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7019,1,19.09,31.73,0.25,1.205,314.0,1013,4013,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7019,4,21.45,29.48,2.88,1.2675,56.0,1013,3934,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7019,5,21.9,27.14,6.62,1.8525,73.0,1013,3853,2.6,3507.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7019,4,20.52,25.94,3.53,2.34125,88.0,1013,3498,5.3,3138.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7019,4,19.67,27.92,1.21,1.7962500000000001,64.0,1013,3711,2.9,3461.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7020,3,11.47,24.66,0.42000000000000004,1.3949999999999998,295.0,1013,3744,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7020,1,11.99,26.5,0.87,1.24625,324.0,1013,3931,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7020,1,13.57,25.8,1.8900000000000001,1.3112499999999998,308.0,1013,3925,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7020,4,15.43,23.58,9.94,0.99125,339.0,1013,3849,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7020,8,17.42,22.06,13.86,1.38875,286.0,1013,3746,3.1,3415.3762500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7020,4,15.19,20.84,2.6100000000000003,1.2275,43.0,1013,3396,2.9,3338.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7020,4,13.87,22.6,5.26,1.2675,17.0,1013,3658,2.0,3337.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7021,8,18.84,27.77,0.75,1.43125,35.0,1013,3870,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7021,3,18.87,30.62,0.0,0.7337499999999999,16.0,1013,4057,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7021,4,21.2,31.69,0.10999999999999999,1.02875,45.0,1013,4018,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7021,4,21.05,30.4,2.3,0.87875,235.0,1013,4003,2.8,3644.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7021,4,21.02,28.06,6.67,1.45875,148.0,1013,3889,2.7,3556.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7021,5,19.56,25.87,4.949999999999999,2.20875,15.0,1013,3623,4.2,3537.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7021,3,18.86,27.17,3.57,1.53,71.0,1013,3845,4.4,3504.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7023,1,15.37,28.73,0.0,2.4541666666666666,296.0,1013,4152,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7023,1,15.26,28.67,0.0,2.1875,327.0,1013,4266,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7023,1,15.5,28.28,0.0,2.758333333333333,322.0,1013,4348,7.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7023,1,16.36,28.5,0.0,3.1416666666666666,327.0,1013,4259,7.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7023,1,16.33,28.67,0.0,2.975,325.0,1013,4206,7.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7023,1,15.53,27.72,0.0,3.5666666666666664,320.0,1013,4168,7.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7023,1,15.06,26.6,0.0033333333333333335,2.908333333333333,325.0,1013,4197,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7024,1,15.95,31.41,0.02,1.9000000000000001,253.0,1013,4105,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7024,1,16.04,32.82,0.0,1.6375000000000002,23.0,1013,4265,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7024,1,16.53,33.04,0.0,1.8458333333333332,237.0,1013,4258,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7024,1,16.55,32.31,0.0,2.0875,251.0,1013,4192,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7024,1,16.27,31.46,0.0,2.3708333333333336,237.0,1013,4172,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7024,1,16.62,30.63,0.013333333333333334,2.279166666666667,245.0,1013,4079,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7024,3,16.24,30.89,0.006666666666666667,2.275,244.0,1013,4048,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7025,8,15.78,24.2,0.41,1.73625,283.0,1013,3810,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7025,1,13.69,27.38,0.09,1.8250000000000002,285.0,1013,4011,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7025,1,15.9,27.68,1.3900000000000001,1.88125,274.0,1013,3962,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7025,3,16.03,27.08,2.64,1.69,300.0,1013,4002,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7025,3,15.86,26.29,2.1,2.08875,295.0,1013,3828,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7025,3,13.9,25.2,2.26,1.65,319.0,1013,3650,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7025,3,15.07,24.77,3.3400000000000003,1.1624999999999999,294.0,1013,3952,1.7,3516.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7026,1,19.74,28.79,0.0,1.0208333333333335,230.0,1013,4056,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7026,1,19.47,28.72,0.0,2.4208333333333334,8.0,1013,4175,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7026,1,19.26,29.2,0.0,2.941666666666667,357.0,1013,4272,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7026,1,19.67,29.56,0.0,2.1791666666666667,352.0,1013,4187,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7026,1,20.36,29.3,0.0,2.020833333333333,325.0,1013,4170,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7026,1,19.96,28.58,0.0,1.8958333333333333,138.0,1013,4065,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7026,1,19.45,27.3,0.0,3.825,341.0,1013,3997,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7027,1,14.64,30.81,0.0,2.220833333333333,205.0,1013,4040,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7027,1,15.54,32.24,0.0,1.425,212.0,1013,4206,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7027,1,16.41,33.23,0.0,1.9666666666666668,229.0,1013,4167,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7027,1,16.86,32.98,0.0,2.6750000000000003,228.0,1013,4120,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7027,1,16.75,31.91,0.1633333333333333,3.2541666666666664,220.0,1013,4102,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7027,3,16.7,28.05,0.6233333333333333,2.904166666666667,206.0,1013,3908,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7027,1,15.52,29.06,1.0533333333333332,2.4208333333333334,78.0,1013,3875,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7028,3,13.46,25.76,0.45,1.6375,256.0,1013,3726,3.8,3399.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7028,1,12.08,27.54,0.35000000000000003,1.36125,300.0,1013,3932,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7028,3,14.02,26.72,1.1600000000000001,1.63375,304.0,1013,3928,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7028,4,16.13,24.84,5.63,1.2262499999999998,306.0,1013,3853,2.5,3514.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7028,8,17.92,22.77,10.850000000000001,1.54,253.0,1013,3776,3.1,3445.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7028,4,15.41,21.98,6.3500000000000005,1.4875,22.0,1013,3433,3.3,3432.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7028,8,14.5,23.18,6.43,1.2075,8.0,1013,3619,2.0,3338.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7029,1,14.62,32.1,0.0,1.4874999999999998,340.0,1013,4223,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7029,1,15.41,32.15,0.0,1.5083333333333333,5.0,1013,4363,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7029,1,15.74,31.79,0.0,1.8375,13.0,1013,4431,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7029,3,15.56,32.07,0.0,1.958333333333333,14.0,1013,4321,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7029,1,16.15,32.2,0.0,1.975,359.0,1013,4223,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7029,1,16.11,31.26,0.0,2.325,304.0,1013,4213,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7029,1,15.11,29.8,0.0,2.2333333333333334,351.0,1013,4304,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7031,1,15.88,31.3,0.0,2.404166666666667,254.0,1013,4095,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7031,1,16.24,32.54,0.0,1.6916666666666664,248.0,1013,4254,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7031,1,16.76,32.67,0.0,2.116666666666667,259.0,1013,4255,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7031,1,16.86,32.07,0.0,2.6375,246.0,1013,4185,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7031,1,16.75,31.45,0.0,3.3583333333333334,247.0,1013,4171,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7031,1,16.89,30.59,0.0,3.2333333333333334,235.0,1013,4082,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7031,3,16.46,30.1,0.0,3.9833333333333334,41.0,1013,4048,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7032,4,18.5,29.34,0.0,1.55125,92.0,1013,3928,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7032,4,20.72,31.82,0.02,1.1749999999999998,67.0,1013,4074,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7032,3,22.43,32.78,1.9799999999999998,1.15,64.0,1013,4035,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7032,4,20.79,31.2,0.17,0.8200000000000001,243.0,1013,4025,1.8,3642.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7032,4,22.14,29.61,17.54,1.6337499999999998,12.0,1013,3916,3.2,3568.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7032,3,20.6,25.8,7.829999999999999,2.4662499999999996,84.0,1013,3631,4.5,3487.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7032,3,19.4,27.46,4.42,1.8675,94.0,1013,3885,4.1,3544.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7033,1,17.77,33.07,0.0,1.8541666666666667,290.0,1013,4087,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7033,1,17.72,33.15,0.0,1.1375000000000002,297.0,1013,4234,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7033,1,18.67,33.31,0.09,1.3791666666666667,294.0,1013,4291,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7033,1,19.16,33.66,0.14999999999999997,1.8791666666666664,297.0,1013,4185,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7033,1,19.49,33.23,0.02,2.4333333333333336,282.0,1013,4177,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7033,1,19.29,32.28,0.0,3.033333333333333,267.0,1013,4101,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7033,1,17.25,30.74,0.006666666666666667,2.4000000000000004,313.0,1013,4104,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7034,1,14.11,28.59,0.0,1.9291666666666667,336.0,1013,4113,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7034,1,14.12,28.86,0.0,1.7416666666666667,340.0,1013,4247,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7034,1,14.89,28.64,0.0,1.9166666666666667,338.0,1013,4312,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7034,1,15.46,28.82,0.023333333333333334,2.2541666666666664,343.0,1013,4216,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7034,1,15.36,28.53,0.03333333333333333,2.2416666666666667,327.0,1013,4194,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7034,1,14.7,27.8,0.0,2.6083333333333334,300.0,1013,4129,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7034,1,13.44,26.88,0.0,2.3541666666666665,333.0,1013,4144,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7035,1,14.29,29.05,0.0,1.9541666666666668,286.0,1013,4113,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7035,1,14.31,29.32,0.0,1.7666666666666668,340.0,1013,4248,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7035,1,15.08,29.09,0.0,1.9375,339.0,1013,4312,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7035,1,15.64,29.25,0.02,2.2583333333333333,344.0,1013,4217,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7035,1,15.54,28.95,0.03,2.2416666666666667,284.0,1013,4195,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7035,1,14.9,28.22,0.0,2.6125,302.0,1013,4129,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7035,1,13.68,27.33,0.0,2.3541666666666665,333.0,1013,4145,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7036,3,13.98,24.97,0.6399999999999999,1.72375,269.0,1013,3673,2.9,3367.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7036,3,13.66,27.83,0.63,1.35375,272.0,1013,3910,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7036,1,14.92,27.78,1.1500000000000001,1.7449999999999999,287.0,1013,3905,3.0,3545.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7036,4,16.04,25.73,4.63,1.3125,296.0,1013,3846,3.3,3544.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7036,4,16.62,24.5,7.96,1.6675,266.0,1013,3782,2.8,3486.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7036,3,14.26,22.87,5.75,1.83,357.0,1013,3434,3.3,3412.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7036,5,14.36,23.59,9.08,1.4825,4.0,1013,3587,2.8,3378.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7037,4,16.04,27.35,0.15,1.6375000000000002,322.0,1013,4007,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7037,3,16.32,29.76,0.05,1.6925,313.0,1013,4112,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7037,3,16.7,29.4,0.22,2.4800000000000004,205.0,1013,4084,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7037,3,16.44,29.4,0.79,2.2875,187.0,1013,4098,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7037,4,16.83,26.79,1.4899999999999998,2.17625,179.0,1013,4008,4.4,3670.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7037,3,17.82,25.83,5.76,1.63625,307.0,1013,3818,3.5,3576.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7037,3,17.18,25.82,14.040000000000001,1.32375,357.0,1013,4014,3.8,3585.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7038,1,16.29,31.69,0.0,1.5458333333333334,277.0,1013,4111,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7038,1,17.13,32.88,0.0,1.3208333333333333,233.0,1013,4271,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7038,1,17.56,33.44,0.0,1.5541666666666667,235.0,1013,4259,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7038,1,17.55,32.71,0.0,1.6708333333333334,229.0,1013,4196,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7038,1,17.1,31.7,0.0,1.8166666666666667,232.0,1013,4174,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7038,1,17.35,30.61,0.05666666666666667,1.8041666666666667,245.0,1013,4082,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7038,3,17.47,30.89,0.0033333333333333335,1.5583333333333336,21.0,1013,4055,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7039,1,15.24,30.88,0.0,1.04625,96.0,1013,3953,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7039,1,17.46,32.81,0.0,1.1837499999999999,74.0,1013,4116,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7039,1,19.22,34.26,0.15,1.33,94.0,1013,4067,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7039,3,19.94,32.59,1.2000000000000002,1.06375,250.0,1013,4042,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7039,3,19.78,30.91,3.11,1.5662500000000001,109.0,1013,3995,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7039,5,20.94,25.84,7.0,2.1950000000000003,13.0,1013,3674,4.5,3404.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7039,5,18.74,27.27,6.19,1.34125,73.0,1013,3763,1.9,3455.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7040,3,15.19,27.98,0.01,1.3900000000000001,33.0,1013,3728,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7040,3,17.04,30.06,0.15000000000000002,1.1575,20.0,1013,3906,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7040,1,18.62,30.71,1.6300000000000001,1.0575,357.0,1013,3902,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7040,8,20.84,28.2,4.98,1.4137499999999998,29.0,1013,3822,3.0,3525.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7040,8,20.89,24.98,13.35,2.3112500000000002,57.0,1013,3728,4.9,3328.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7040,4,18.89,25.11,7.119999999999999,1.8699999999999999,54.0,1013,3329,4.9,2895.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7040,4,17.98,26.52,0.81,1.95,47.0,1013,3578,4.6,3244.2925,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7041,1,17.01,26.65,0.0,1.5541666666666667,353.0,1013,4154,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7041,1,17.29,26.86,0.0,1.5125,315.0,1013,4282,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7041,1,17.53,26.39,0.0,1.65,329.0,1013,4360,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7041,1,17.55,26.34,0.0,1.675,311.0,1013,4269,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7041,1,17.54,26.53,0.0,1.625,310.0,1013,4211,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7041,1,17.22,26.06,0.0,1.8291666666666666,320.0,1013,4173,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7041,1,17.6,25.18,0.013333333333333334,1.970833333333333,300.0,1013,4212,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7042,4,17.54,29.37,0.01,1.4012499999999999,103.0,1013,3937,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7042,3,20.11,31.52,0.0,0.88875,76.0,1013,4066,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7042,4,21.93,32.99,0.06,1.0125,82.0,1013,4032,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7042,4,21.62,31.37,1.7300000000000002,1.11,318.0,1013,4008,3.2,3630.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7042,16,22.29,29.39,18.1,1.5662500000000001,90.0,1013,3876,3.0,3566.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7042,5,21.34,25.4,13.23,2.355,101.0,1013,3592,4.6,3429.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7042,5,19.39,26.81,11.120000000000001,1.385,105.0,1013,3891,3.2,3509.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7043,1,16.99,32.15,0.0,1.9875,287.0,1013,4042,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7043,1,16.68,32.25,0.0,1.4833333333333334,297.0,1013,4191,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7043,1,17.2,32.74,0.0,1.7666666666666666,274.0,1013,4218,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7043,1,17.99,33.48,0.0,2.2,283.0,1013,4139,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7043,1,18.47,33.36,0.11666666666666667,2.470833333333333,269.0,1013,4120,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7043,1,18.44,32.41,0.12333333333333334,3.1083333333333334,268.0,1013,3987,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7043,3,16.72,29.35,0.45666666666666667,3.4375,309.0,1013,3939,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7044,3,16.97,28.62,0.0,1.81375,3.0,1013,3836,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7044,3,17.96,30.58,0.0,1.375,143.0,1013,4025,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7044,3,19.52,31.1,0.13,1.425,165.0,1013,4009,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7044,4,21.51,29.29,1.88,1.5274999999999999,65.0,1013,3923,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7044,4,22.57,28.31,0.76,2.3425000000000002,49.0,1013,3845,4.5,3510.5825,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7044,10,20.99,26.38,3.789999999999999,2.65125,34.0,1013,3477,7.9,3128.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7044,4,20.47,27.73,0.47000000000000003,1.85875,33.0,1013,3643,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7045,3,16.97,30.21,0.0,1.4425,91.0,1013,3932,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7045,3,18.67,32.31,0.0,1.43,73.0,1013,4074,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7045,3,20.32,33.73,0.09000000000000001,1.42875,76.0,1013,4032,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7045,4,21.14,32.59,0.35,1.595,108.0,1013,4002,5.6,3641.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7045,5,21.48,29.47,10.92,1.9337499999999999,88.0,1013,3915,4.6,3567.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7045,10,20.88,26.01,28.47,2.4312500000000004,94.0,1013,3581,6.1,3447.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7045,5,19.08,27.33,20.28,1.35125,94.0,1013,3816,3.3,3468.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7046,1,14.14,29.96,0.0,1.3125,265.0,1013,4086,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7046,1,14.12,30.62,0.013333333333333334,0.9291666666666667,298.0,1013,4235,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7046,1,15.13,31.3,0.07333333333333333,1.125,309.0,1013,4198,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7046,1,15.97,31.43,0.2066666666666667,1.5,278.0,1013,4152,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7046,1,16.16,30.73,0.13999999999999999,2.4666666666666663,255.0,1013,4124,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7046,1,15.78,29.45,0.1933333333333333,2.2458333333333336,253.0,1013,3968,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7046,3,13.87,27.31,0.56,2.6375,356.0,1013,3998,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7047,4,17.03,27.86,0.09,1.105,338.0,1013,3979,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7047,3,19.09,30.48,0.12000000000000001,1.16625,28.0,1013,4080,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7047,3,19.23,30.62,0.6100000000000001,1.9175,167.0,1013,4061,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7047,3,17.81,30.56,1.55,1.405,188.0,1013,4070,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7047,3,18.56,28.08,0.09,1.41625,184.0,1013,3931,3.2,3647.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7047,5,19.08,25.26,14.72,1.5187499999999998,360.0,1013,3708,2.6,3548.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7047,5,17.87,25.78,10.11,0.9337500000000001,51.0,1013,3977,1.7,3559.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7048,1,16.26,28.29,0.0,1.7666666666666664,269.0,1013,4032,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7048,1,16.64,29.44,0.0,1.5499999999999998,211.0,1013,4188,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7048,1,17.59,31.12,0.0,1.7125,234.0,1013,4150,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7048,1,18.62,31.61,0.01,1.8041666666666667,243.0,1013,4109,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7048,1,18.54,31.29,0.043333333333333335,1.8708333333333336,255.0,1013,4075,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7048,1,18.52,27.56,0.5366666666666667,2.675,253.0,1013,3833,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7048,3,16.78,26.86,0.56,1.8958333333333333,347.0,1013,3846,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7049,8,18.41,27.91,0.42,1.5375,1.0,1013,3891,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7049,4,19.32,30.51,0.0,0.9375,39.0,1013,4055,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7049,4,20.73,31.78,0.04,1.21375,47.0,1013,4017,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7049,4,21.0,30.83,3.24,1.0125,270.0,1013,3979,2.2,3607.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7049,4,22.15,28.22,9.62,1.8587500000000001,133.0,1013,3868,3.9,3526.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7049,5,19.96,25.75,8.19,2.4699999999999998,101.0,1013,3586,3.6,3485.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7049,3,18.9,26.9,5.17,1.8125,90.0,1013,3852,3.7,3499.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7050,3,16.23,26.5,2.65,1.025,143.0,1013,3772,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7050,1,14.49,29.35,0.0,1.2875,277.0,1013,4004,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7050,1,16.16,30.55,0.08,1.68625,277.0,1013,3983,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7050,4,17.6,27.47,2.35,1.1287500000000001,283.0,1013,3915,1.2,3573.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7050,4,18.39,25.18,5.6499999999999995,1.37625,301.0,1013,3835,1.6,3581.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7050,3,17.03,23.63,5.16,1.4925,7.0,1013,3535,3.5,3297.605,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7050,3,15.64,25.23,2.97,1.39625,35.0,1013,3725,1.8,3435.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7051,1,15.28,31.33,0.01,1.7708333333333333,283.0,1013,4045,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7051,1,15.26,31.6,0.006666666666666667,1.1916666666666667,331.0,1013,4203,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7051,1,16.12,31.87,0.24000000000000002,1.5666666666666664,338.0,1013,4230,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7051,1,16.61,31.97,0.5166666666666667,2.0041666666666664,309.0,1013,4143,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7051,1,16.89,31.67,0.06333333333333332,2.7541666666666664,271.0,1013,4133,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7051,1,16.95,30.53,0.0,3.1499999999999995,257.0,1013,4050,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7051,1,14.54,28.6,0.44666666666666666,2.6500000000000004,349.0,1013,4024,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7052,8,18.3,27.52,2.1,1.41125,102.0,1013,3827,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7052,3,17.69,30.22,0.0,0.6587500000000001,12.0,1013,4039,1.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7052,1,18.99,31.62,0.0,1.01125,29.0,1013,4002,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7052,4,20.6,30.08,1.4300000000000002,0.8575,284.0,1013,3943,2.2,3578.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7052,4,21.54,27.98,4.48,1.59625,110.0,1013,3868,3.1,3568.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7052,4,19.9,25.9,5.52,1.9,4.0,1013,3563,3.3,3428.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7052,3,18.64,26.96,4.17,1.4837500000000001,105.0,1013,3773,2.5,3490.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7053,1,13.44,29.62,0.0,2.1958333333333333,199.0,1013,4067,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7053,1,14.25,31.04,0.0,1.4541666666666666,196.0,1013,4223,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7053,1,15.26,31.92,0.0,1.875,216.0,1013,4178,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7053,3,15.73,31.62,0.0,2.5208333333333335,208.0,1013,4139,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7053,1,15.62,30.77,0.0,3.1708333333333334,214.0,1013,4110,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7053,3,15.51,29.3,0.17666666666666667,2.8208333333333333,197.0,1013,3916,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7053,3,14.3,28.96,0.6033333333333333,2.1791666666666667,94.0,1013,3933,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7054,1,16.96,28.55,0.0,1.68625,275.0,1013,4052,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7054,1,17.05,29.69,0.0,1.6175000000000002,266.0,1013,4199,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7054,1,17.81,31.23,0.0,1.85125,270.0,1013,4157,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7054,1,18.76,31.81,0.06,1.94875,252.0,1013,4111,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7054,1,18.85,31.55,0.16999999999999998,2.045,242.0,1013,4072,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7054,1,19.06,27.89,0.63,2.925,259.0,1013,3843,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7054,3,17.4,27.16,0.74,2.455,347.0,1013,3924,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7055,1,20.21,28.49,0.0,1.0625,239.0,1013,4052,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7055,1,19.56,28.09,0.0,3.208333333333333,4.0,1013,4173,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7055,1,19.33,28.55,0.0,3.7124999999999995,350.0,1013,4269,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7055,1,19.65,28.99,0.0,2.6916666666666664,342.0,1013,4184,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7055,1,20.44,28.73,0.0,2.3666666666666667,347.0,1013,4168,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7055,1,20.03,28.34,0.0,2.075,188.0,1013,4062,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7055,1,19.69,26.93,0.0,4.0625,343.0,1013,3989,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7056,3,14.28,25.08,1.72,1.40625,235.0,1013,3672,4.5,3335.605,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7056,3,13.62,27.83,1.55,1.11125,298.0,1013,3901,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7056,3,14.84,27.71,3.89,1.2425,247.0,1013,3903,2.7,3562.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7056,4,16.32,25.5,8.07,0.9,276.0,1013,3834,2.3,3517.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7056,8,17.53,24.67,13.030000000000001,1.2537500000000001,228.0,1013,3770,3.9,3471.2512500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7056,3,14.74,24.0,10.430000000000001,1.58625,4.0,1013,3422,4.4,3394.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7056,5,14.3,24.54,9.42,1.05,355.0,1013,3558,3.2,3364.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7057,8,14.61,25.5,1.61,1.4625000000000001,211.0,1013,3667,4.3,3331.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7057,3,13.9,28.15,1.47,1.1212499999999999,255.0,1013,3896,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7057,3,15.3,28.09,3.84,1.25375,252.0,1013,3899,2.7,3559.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7057,4,16.64,25.81,10.100000000000001,0.94125,286.0,1013,3830,2.1,3513.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7057,8,17.73,25.07,12.65,1.27,236.0,1013,3765,3.8,3450.91875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7057,3,14.91,24.28,7.74,1.63875,1.0,1013,3418,4.4,3390.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7057,4,14.45,24.87,8.959999999999999,1.0899999999999999,354.0,1013,3554,3.2,3362.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7059,3,16.02,27.97,0.06,1.4162500000000002,19.0,1013,3780,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7059,3,17.12,30.0,0.04,1.07125,347.0,1013,3972,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7059,3,19.04,30.05,0.92,0.9349999999999999,239.0,1013,3966,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7059,4,20.67,28.08,4.48,1.20875,47.0,1013,3885,1.9,3589.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7059,8,21.54,27.47,2.42,2.0787500000000003,46.0,1013,3820,3.4,3511.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7059,4,19.77,25.51,5.49,2.3025,43.0,1013,3432,5.9,3034.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7059,4,19.31,27.27,0.77,1.78,40.0,1013,3603,3.3,3318.16625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7060,8,14.74,24.85,1.17,1.49,261.0,1013,3637,2.3,3358.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7060,1,13.22,27.69,0.12,1.5537500000000002,256.0,1013,3890,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7060,1,14.68,27.5,0.43000000000000005,1.84875,277.0,1013,3875,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7060,4,15.43,26.61,1.58,1.3962499999999998,305.0,1013,3811,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7060,4,15.88,25.7,2.71,1.84125,277.0,1013,3712,4.4,3443.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7060,3,12.6,23.75,2.18,2.17125,357.0,1013,3389,4.9,2985.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7060,1,12.56,25.08,3.12,1.85375,0.0,1013,3614,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7061,1,17.97,31.58,0.0,2.4666666666666663,324.0,1013,4141,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7061,1,17.51,31.22,0.0,2.3,331.0,1013,4257,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7061,1,18.06,31.36,0.006666666666666667,2.575,327.0,1013,4334,7.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7061,1,19.36,31.89,0.013333333333333334,3.033333333333333,324.0,1013,4242,7.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7061,1,19.6,31.85,0.01,3.041666666666667,322.0,1013,4200,7.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7061,1,18.85,31.12,0.0,3.7333333333333334,311.0,1013,4156,8.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7061,1,17.68,29.76,0.0,2.8208333333333333,323.0,1013,4179,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7062,1,19.92,30.72,0.0,1.7291666666666667,41.0,1013,4034,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7062,1,19.34,29.51,0.0,3.158333333333333,5.0,1013,4172,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7062,1,19.15,29.82,0.0,3.1125,359.0,1013,4257,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7062,1,19.24,30.93,0.0,2.341666666666667,334.0,1013,4168,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7062,1,19.52,31.95,0.0,2.5458333333333334,303.0,1013,4158,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7062,1,19.84,32.01,0.0,2.2583333333333333,231.0,1013,4035,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7062,1,19.81,28.4,0.0,4.1875,338.0,1013,3948,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7063,1,15.22,28.25,0.0,1.7512499999999998,244.0,1013,4002,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7063,1,15.75,29.41,0.0,1.51375,182.0,1013,4168,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7063,1,16.85,31.01,0.0,2.20125,190.0,1013,4129,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7063,1,17.87,31.27,0.0,2.2712499999999998,231.0,1013,4082,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7063,3,17.88,30.97,0.31,2.74625,246.0,1013,4061,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7063,3,17.54,25.25,0.9,2.66625,236.0,1013,3820,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7063,3,15.76,26.15,1.4700000000000002,1.9125,26.0,1013,3751,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7064,3,17.13,29.61,0.0,1.41875,102.0,1013,3945,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7064,3,19.4,31.71,0.0,0.9862499999999998,76.0,1013,4071,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7064,4,21.29,33.22,0.22,1.04125,89.0,1013,4035,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7064,4,21.47,31.99,0.45,1.26,78.0,1013,4016,4.0,3632.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7064,4,21.81,29.29,13.55,1.535,91.0,1013,3886,2.9,3562.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7064,5,21.25,25.37,21.74,2.3775,86.0,1013,3591,5.1,3468.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7064,10,19.27,26.73,16.62,1.2525,95.0,1013,3885,3.0,3503.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7065,1,18.35,27.62,0.0,2.2375,308.0,1013,4187,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7065,1,19.09,26.84,0.0,2.191666666666667,316.0,1013,4290,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7065,1,18.99,27.34,0.0,2.691666666666667,325.0,1013,4383,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7065,1,19.17,27.45,0.0,3.095833333333333,329.0,1013,4297,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7065,1,19.85,27.62,0.0,2.8375000000000004,309.0,1013,4219,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7065,1,19.24,27.05,0.0,3.229166666666667,309.0,1013,4185,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7065,1,18.49,25.64,0.0,2.7416666666666667,318.0,1013,4243,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7066,1,18.47,30.64,0.0,2.379166666666667,323.0,1013,4141,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7066,1,17.9,30.25,0.0,2.229166666666667,332.0,1013,4256,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7066,1,18.48,30.43,0.0033333333333333335,2.4875000000000003,327.0,1013,4334,7.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7066,1,19.86,30.99,0.013333333333333334,2.970833333333333,329.0,1013,4242,7.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7066,1,20.11,30.88,0.01,3.0125,321.0,1013,4199,7.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7066,1,19.4,30.16,0.0,3.6791666666666667,309.0,1013,4156,7.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7066,1,18.02,28.84,0.0,2.7125,324.0,1013,4178,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7067,3,16.51,29.77,0.0,1.8987500000000002,103.0,1013,3905,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7067,3,17.4,31.81,0.0,1.59375,92.0,1013,4064,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7067,3,18.65,32.83,0.11000000000000001,1.7199999999999998,88.0,1013,4037,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7067,4,20.24,31.54,3.65,2.2424999999999997,79.0,1013,3963,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7067,4,21.63,29.97,2.7399999999999998,2.25875,61.0,1013,3888,5.1,3510.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7067,4,20.88,26.89,5.23,2.78375,47.0,1013,3530,7.0,3370.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7067,4,19.39,27.33,1.8000000000000003,1.7912500000000002,83.0,1013,3720,3.2,3476.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7068,1,16.55,27.54,0.0,2.0825,63.0,1013,3768,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7068,1,18.32,28.99,0.04,1.52875,51.0,1013,3946,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7068,1,19.66,29.74,0.5800000000000001,1.4,34.0,1013,3938,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7068,4,21.36,28.1,3.34,1.8924999999999998,62.0,1013,3856,4.1,3575.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7068,4,22.15,26.93,0.8700000000000001,2.8000000000000003,71.0,1013,3791,4.3,3455.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7068,10,19.35,25.41,10.69,3.4625,70.0,1013,3401,6.8,3212.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7068,4,19.03,26.22,0.75,2.585,68.0,1013,3522,4.3,3370.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7069,1,18.83,32.81,0.0,1.3916666666666666,261.0,1013,4048,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7069,1,19.11,32.87,0.0,1.1125,344.0,1013,4184,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7069,1,19.18,33.37,0.0,1.7458333333333333,325.0,1013,4248,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7069,1,19.06,34.09,0.0,1.7666666666666668,308.0,1013,4161,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7069,1,19.31,33.81,0.0,1.9333333333333336,281.0,1013,4150,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7069,1,19.75,33.02,0.0,2.3,256.0,1013,4008,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7069,3,19.57,29.86,0.0033333333333333335,3.85,332.0,1013,3952,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7070,3,16.26,28.15,0.12,1.2875,355.0,1013,3971,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7070,3,18.66,30.58,0.1,1.24125,37.0,1013,4096,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7070,3,18.28,30.58,0.22,2.22375,182.0,1013,4067,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7070,3,17.25,30.87,0.8900000000000001,1.9349999999999998,176.0,1013,4081,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7070,3,17.67,28.37,1.68,1.9274999999999998,172.0,1013,3975,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7070,3,18.81,25.54,7.8100000000000005,1.5,344.0,1013,3734,3.0,3579.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7070,5,17.9,25.86,6.68,0.98875,47.0,1013,3954,2.2,3569.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7071,1,12.96,26.06,0.0,1.50625,201.0,1013,4023,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7071,1,14.07,27.85,0.0,1.2375,194.0,1013,4173,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7071,1,15.48,28.45,0.006666666666666667,1.9,233.0,1013,4121,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7071,1,15.97,27.81,0.05000000000000001,2.1125,241.0,1013,4129,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7071,3,16.14,26.76,0.1,2.466666666666667,235.0,1013,4087,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7071,3,15.94,25.44,0.24000000000000005,2.1750000000000003,226.0,1013,3828,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7071,3,14.63,26.43,0.12666666666666665,1.525,104.0,1013,3889,1.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7072,5,15.2,24.25,3.0600000000000005,0.55875,224.0,1013,3691,1.2,3330.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7072,1,13.4,27.29,0.02,0.87375,6.0,1013,3913,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7072,1,14.86,27.37,0.31,0.875,339.0,1013,3888,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7072,4,16.11,26.34,1.6,0.9149999999999999,0.0,1013,3836,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7072,5,17.25,25.35,4.32,1.3362500000000002,349.0,1013,3698,4.6,3456.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7072,3,14.26,24.48,1.5700000000000003,2.0250000000000004,8.0,1013,3424,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7072,4,14.72,25.18,2.1999999999999997,1.26125,359.0,1013,3753,2.4,3410.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7073,1,15.92,29.64,0.0,2.0833333333333335,315.0,1013,4149,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7073,1,16.23,29.88,0.0,1.9916666666666667,330.0,1013,4272,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7073,1,16.37,29.05,0.0,2.354166666666667,332.0,1013,4351,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7073,1,16.5,29.0,0.0,2.4958333333333336,324.0,1013,4261,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7073,1,16.47,29.34,0.0,2.3708333333333336,324.0,1013,4209,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7073,1,15.97,28.65,0.0,2.658333333333333,316.0,1013,4169,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7073,3,16.58,27.7,0.0033333333333333335,2.529166666666667,318.0,1013,4200,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7074,3,14.86,25.3,0.07,1.8550000000000002,336.0,1013,4021,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7074,1,15.44,28.49,0.04,1.925,338.0,1013,4126,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7074,1,15.58,27.51,0.05,2.6275000000000004,158.0,1013,4097,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7074,3,16.09,27.64,0.15,2.4425,155.0,1013,4110,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7074,4,16.48,25.86,0.39,2.4025,149.0,1013,4033,4.9,3769.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7074,3,16.97,24.92,1.7500000000000002,1.9775,3.0,1013,3855,4.3,3592.98,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7074,3,16.71,24.43,6.14,1.545,352.0,1013,4015,4.2,3555.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7075,1,15.74,27.75,0.0,1.4791666666666667,332.0,1013,4101,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7075,1,16.31,28.5,0.0,1.6124999999999998,355.0,1013,4268,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7075,1,16.58,28.32,0.0,1.6291666666666669,276.0,1013,4291,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7075,1,16.73,27.94,0.0,1.6416666666666664,321.0,1013,4206,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7075,1,16.18,27.57,0.0033333333333333335,1.55,273.0,1013,4189,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7075,1,16.36,26.66,0.0,1.7291666666666665,235.0,1013,4121,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7075,1,16.29,26.69,0.0,2.4000000000000004,37.0,1013,4096,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7076,4,16.8,25.84,0.09666666666666666,1.2958333333333334,356.0,1013,4070,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7076,3,16.58,28.72,0.006666666666666667,1.625,4.0,1013,4159,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7076,1,16.38,28.66,0.023333333333333334,1.9833333333333334,340.0,1013,4143,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7076,3,16.89,28.18,0.09333333333333334,2.041666666666667,181.0,1013,4157,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7076,4,17.73,26.78,0.14,1.95,13.0,1013,4108,3.4,3892.0208333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7076,4,18.2,27.29,0.3433333333333334,2.45,15.0,1013,3978,5.0,3674.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7076,3,19.08,26.25,2.2399999999999998,1.4041666666666668,24.0,1013,4079,2.6,3545.25,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7077,4,9.89,22.84,0.51,2.16375,268.0,1013,3546,5.3,3216.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7077,1,10.06,25.07,0.72,1.8337500000000002,292.0,1013,3819,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7077,1,11.3,25.23,1.9000000000000001,2.2,293.0,1013,3797,4.4,3452.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7077,3,12.18,23.41,2.5300000000000002,2.20875,325.0,1013,3698,4.3,3377.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7077,4,13.0,22.39,4.02,2.67875,282.0,1013,3593,6.1,3254.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7077,4,9.36,19.84,1.99,3.1675,332.0,1013,3284,5.9,2915.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7077,3,8.7,21.81,1.99,2.7,334.0,1013,3479,5.2,3275.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7078,4,13.27,24.47,1.07,1.4375,266.0,1013,3717,2.5,3391.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7078,3,12.83,27.24,1.01,1.225,287.0,1013,3929,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7078,1,14.1,27.0,2.02,1.49125,289.0,1013,3920,2.6,3575.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7078,4,15.34,24.76,6.1899999999999995,1.055,309.0,1013,3858,1.8,3566.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7078,4,16.4,23.44,12.49,1.33,289.0,1013,3769,2.1,3503.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7078,5,14.53,22.52,9.969999999999999,1.38625,1.0,1013,3429,2.6,3432.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7078,4,14.39,23.15,7.949999999999999,1.13625,236.0,1013,3656,2.1,3394.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7079,1,18.78,32.51,0.0,1.2208333333333332,232.0,1013,4042,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7079,1,18.65,31.7,0.0,3.275,3.0,1013,4172,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7079,1,18.22,31.97,0.0,3.55,353.0,1013,4263,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7079,1,18.14,32.84,0.0,2.666666666666667,344.0,1013,4176,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7079,1,18.87,33.2,0.0,2.4916666666666667,329.0,1013,4163,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7079,1,18.84,32.92,0.0,1.9333333333333333,170.0,1013,4048,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7079,1,18.97,29.96,0.0,3.7750000000000004,352.0,1013,3970,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7080,8,18.1,27.27,2.9299999999999997,1.2937500000000002,110.0,1013,3808,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7080,3,17.03,30.04,0.0,0.69625,354.0,1013,4027,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7080,1,18.48,31.36,0.01,1.05375,7.0,1013,3993,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7080,4,20.08,29.4,1.46,0.7875,234.0,1013,3933,1.8,3595.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7080,4,20.95,27.53,4.390000000000001,1.46625,118.0,1013,3855,2.9,3575.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7080,4,19.29,25.77,5.249999999999999,1.7125000000000001,5.0,1013,3555,3.4,3475.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7080,3,18.2,26.72,3.76,1.34125,103.0,1013,3763,2.0,3493.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7081,1,11.85,27.91,0.0,1.6375,224.0,1013,4028,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7081,1,12.1,29.42,0.0,1.3775,277.0,1013,4167,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7081,1,14.14,30.24,0.0,2.2887500000000003,257.0,1013,4112,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7081,3,14.88,29.87,0.0,2.84875,253.0,1013,4102,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7081,3,14.99,29.0,0.18000000000000002,3.2775,246.0,1013,4068,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7081,3,14.54,25.64,0.83,2.5875,239.0,1013,3760,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7081,3,12.99,26.24,1.11,1.4162500000000002,83.0,1013,3862,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7082,1,16.03,30.2,0.0,1.5025,66.0,1013,3908,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7082,3,17.41,32.15,0.0,1.75125,107.0,1013,4081,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7082,3,18.59,33.61,0.0,1.8199999999999998,103.0,1013,4049,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7082,4,19.89,32.77,2.14,2.1125,83.0,1013,3993,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7082,4,20.51,30.59,3.8099999999999996,2.12625,82.0,1013,3921,4.8,3572.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7082,4,20.57,26.64,10.010000000000002,2.435,54.0,1013,3554,5.6,3408.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7082,4,18.96,27.24,3.97,1.63625,96.0,1013,3748,3.7,3491.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7083,1,15.08,28.79,0.03,1.4725,298.0,1013,4025,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7083,1,14.66,28.56,0.02,1.34875,320.0,1013,4199,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7083,1,15.26,29.03,0.02,1.6062500000000002,312.0,1013,4231,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7083,1,15.94,29.69,0.31000000000000005,1.8325,301.0,1013,4140,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7083,1,16.06,29.51,0.29000000000000004,2.22875,284.0,1013,4123,3.9,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7083,1,16.2,28.54,0.0,2.4625,260.0,1013,4019,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7083,1,14.77,25.71,0.83,2.96,326.0,1013,4001,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7084,1,18.77,29.77,0.0,2.1625,310.0,1013,4164,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7084,1,18.55,29.02,0.0,2.158333333333333,316.0,1013,4266,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7084,1,18.76,29.53,0.0,2.4166666666666665,316.0,1013,4352,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7084,1,19.89,30.19,0.0,2.8208333333333333,317.0,1013,4265,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7084,1,20.14,30.39,0.0,2.8041666666666667,314.0,1013,4206,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7084,1,19.31,29.68,0.0,3.3375,305.0,1013,4170,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7084,1,18.68,27.97,0.0,2.525,316.0,1013,4206,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7085,1,18.61,30.56,0.0,2.1,316.0,1013,4160,6.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7085,1,18.29,29.98,0.0,2.0708333333333333,321.0,1013,4265,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7085,1,18.5,30.34,0.0,2.404166666666667,321.0,1013,4350,7.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7085,1,19.75,31.0,0.0,2.8041666666666667,321.0,1013,4262,7.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7085,1,19.96,31.2,0.0,2.7625,318.0,1013,4205,7.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7085,1,19.09,30.38,0.0,3.345833333333333,308.0,1013,4168,7.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7085,1,18.43,28.72,0.0,2.5166666666666666,319.0,1013,4202,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7086,1,12.78,30.36,0.0,1.8833333333333333,174.0,1013,4089,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7086,1,13.38,32.06,0.0,1.2416666666666665,70.0,1013,4246,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7086,1,14.5,33.06,0.0,1.4583333333333335,54.0,1013,4210,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7086,1,14.91,32.44,0.0,2.020833333333333,138.0,1013,4165,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7086,1,14.81,31.22,0.0,2.8041666666666667,175.0,1013,4135,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7086,1,14.89,30.7,0.02,2.675,172.0,1013,4007,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7086,3,14.13,30.2,0.01,2.341666666666667,57.0,1013,4008,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7087,1,17.96,28.0,0.0,4.108333333333333,38.0,1013,4259,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7087,1,19.04,30.11,0.0,3.3541666666666665,43.0,1013,4370,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7087,1,19.42,30.03,0.0,2.683333333333333,40.0,1013,4304,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7087,1,18.87,28.99,0.0,2.529166666666667,306.0,1013,4242,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7087,1,19.19,28.07,0.0,3.1875,273.0,1013,4203,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7087,3,19.53,26.6,0.0,3.4958333333333336,294.0,1013,4249,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7087,3,18.56,28.2,0.0,2.3375,23.0,1013,4299,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7088,1,13.53,27.93,0.0,1.6791666666666667,271.0,1013,4092,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7088,1,13.92,28.79,0.0,1.6708333333333334,10.0,1013,4257,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7088,1,14.49,28.79,0.0,1.8125,351.0,1013,4280,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7088,1,14.86,28.46,0.0,2.0041666666666664,323.0,1013,4194,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7088,1,14.34,27.93,0.0,2.1083333333333334,264.0,1013,4181,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7088,1,14.18,26.75,0.0,2.25,243.0,1013,4109,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7088,1,13.9,26.4,0.0,2.8208333333333333,40.0,1013,4078,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7089,1,18.47,33.62,0.0,2.375,45.0,1013,4051,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7089,1,18.23,33.78,0.0,1.8874999999999997,289.0,1013,4194,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7089,1,18.91,34.84,0.0,1.7916666666666665,281.0,1013,4212,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7089,1,19.98,35.67,0.0033333333333333335,2.0458333333333334,260.0,1013,4138,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7089,1,20.94,35.41,0.006666666666666667,3.033333333333333,247.0,1013,4119,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7089,1,20.37,34.02,0.09999999999999999,3.6708333333333334,250.0,1013,3979,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7089,3,18.49,31.33,0.12333333333333334,3.3666666666666663,300.0,1013,3924,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7090,1,18.11,33.47,0.0,2.270833333333333,263.0,1013,4052,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7090,1,17.88,33.61,0.0,1.7375000000000003,287.0,1013,4196,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7090,1,18.59,34.61,0.0,1.7458333333333333,284.0,1013,4213,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7090,1,19.7,35.42,0.006666666666666667,2.091666666666667,264.0,1013,4140,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7090,1,20.64,35.12,0.013333333333333334,2.9375,290.0,1013,4119,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7090,1,19.96,33.79,0.13333333333333333,3.579166666666667,252.0,1013,3982,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7090,3,18.14,31.09,0.16666666666666669,3.3583333333333334,305.0,1013,3928,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7091,4,15.21,26.22,0.8800000000000001,1.245,313.0,1013,3751,3.1,3418.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7091,1,13.96,28.9,0.08,1.395,222.0,1013,3977,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7091,1,15.56,29.54,0.19,1.7525,272.0,1013,3966,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7091,4,17.04,27.0,2.64,1.23,271.0,1013,3895,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7091,4,17.94,25.08,7.03,1.34375,299.0,1013,3821,2.7,3513.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7091,3,16.58,23.58,3.95,1.42125,358.0,1013,3493,3.5,3415.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7091,5,16.08,24.36,6.45,1.1400000000000001,17.0,1013,3657,2.6,3410.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7092,3,16.89,28.72,0.0,1.8924999999999998,16.0,1013,3857,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7092,3,17.62,30.78,0.0,1.28375,338.0,1013,4036,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7092,3,19.09,31.33,0.12,1.41125,109.0,1013,4020,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7092,4,21.16,29.26,1.55,1.63,37.0,1013,3934,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7092,4,22.31,28.27,1.88,2.27,42.0,1013,3856,4.0,3492.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7092,4,20.94,26.5,2.96,2.69875,33.0,1013,3497,7.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7092,4,20.11,27.61,0.63,1.85375,114.0,1013,3663,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7093,4,18.21,29.08,0.01,1.4825,94.0,1013,3933,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7093,4,20.31,31.61,0.03,1.17875,48.0,1013,4076,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7093,3,21.87,32.36,1.37,1.1687500000000002,68.0,1013,4038,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7093,4,20.23,30.75,0.59,0.725,234.0,1013,4032,1.7,3644.0,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7093,5,21.52,29.37,15.249999999999998,1.6025,232.0,1013,3922,3.1,3583.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7093,3,20.33,25.6,7.640000000000001,2.3762499999999998,99.0,1013,3639,4.3,3492.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7093,3,19.11,27.22,3.67,1.80875,94.0,1013,3892,3.8,3552.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7094,4,16.81,26.1,0.25,1.0750000000000002,323.0,1013,3865,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7094,1,15.25,29.4,0.09,1.2574999999999998,305.0,1013,3999,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7094,3,18.25,29.51,0.8700000000000001,1.2462499999999999,291.0,1013,3987,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7094,3,18.1,28.49,3.13,1.16125,166.0,1013,3991,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7094,3,17.84,27.42,2.9399999999999995,1.5325000000000002,298.0,1013,3778,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7094,3,16.16,26.13,2.62,1.4449999999999998,332.0,1013,3683,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7094,3,17.3,26.08,3.7600000000000002,0.9749999999999999,1.0,1013,3999,1.9,3490.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7095,8,17.17,26.75,0.21000000000000002,1.0037500000000001,353.0,1013,3883,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7095,3,16.13,29.97,0.02,0.88625,323.0,1013,4013,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7095,3,19.33,30.03,0.5700000000000001,1.05,320.0,1013,4000,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7095,4,18.98,28.79,3.21,1.04125,321.0,1013,4002,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7095,3,18.75,27.9,3.4,1.155,300.0,1013,3800,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7095,3,17.35,26.27,3.28,1.50875,126.0,1013,3685,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7095,4,18.36,26.9,3.93,1.0125000000000002,142.0,1013,3996,1.7,3486.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7096,1,15.17,31.98,0.0,1.8041666666666667,273.0,1013,4104,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7096,1,15.93,33.33,0.0,1.5125,319.0,1013,4262,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7096,1,16.62,34.2,0.0,1.875,338.0,1013,4242,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7096,1,16.98,33.61,0.0,2.004166666666667,320.0,1013,4186,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7096,1,16.48,32.35,0.0,2.0791666666666666,286.0,1013,4162,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7096,3,16.42,31.21,0.17333333333333334,1.8416666666666663,252.0,1013,4053,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7096,3,16.3,31.06,0.0,1.8458333333333332,37.0,1013,4036,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7097,3,12.57,26.14,0.09999999999999999,1.91125,68.0,1013,3712,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7097,3,15.1,27.06,0.64,1.29125,67.0,1013,3886,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7097,1,16.08,26.93,2.4999999999999996,1.3425,19.0,1013,3884,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7097,4,19.05,24.14,6.69,2.1925,65.0,1013,3807,3.1,3521.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7097,8,19.41,22.55,14.97,3.2424999999999997,93.0,1013,3725,5.8,3352.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7097,4,16.77,22.46,8.18,3.0374999999999996,85.0,1013,3301,5.8,3135.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7097,4,15.66,22.79,1.9400000000000002,2.54625,70.0,1013,3536,4.1,3346.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7098,3,13.49,24.36,0.7,1.7425000000000002,268.0,1013,3670,2.7,3363.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7098,3,13.15,27.16,0.68,1.3787500000000001,275.0,1013,3907,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7098,1,14.51,27.14,1.29,1.72875,287.0,1013,3903,2.8,3544.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7098,4,15.57,25.06,4.92,1.3375,297.0,1013,3843,3.0,3520.02,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7098,4,16.14,23.92,7.880000000000001,1.6600000000000001,265.0,1013,3778,2.6,3482.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7098,3,13.72,22.28,5.989999999999999,1.81625,356.0,1013,3431,3.4,3384.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7098,5,13.78,23.02,9.05,1.4412500000000001,3.0,1013,3582,2.6,3377.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7099,3,17.36,27.56,1.0,0.8250000000000001,52.0,1013,3803,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7099,1,14.89,30.43,0.09000000000000001,0.6675,343.0,1013,3982,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7099,1,16.84,30.08,0.81,0.7649999999999999,350.0,1013,3945,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7099,4,18.13,27.63,2.8499999999999996,0.82875,333.0,1013,3900,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7099,4,19.07,26.13,5.0200000000000005,0.9924999999999999,7.0,1013,3749,2.8,3482.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7099,3,16.85,26.27,2.3,1.5162499999999999,0.0,1013,3543,3.4,3444.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7099,4,16.8,26.6,2.92,0.7575000000000001,50.0,1013,3823,1.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7100,4,16.88,28.67,0.10999999999999999,1.4537499999999999,325.0,1013,3979,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7100,3,18.08,31.28,0.03,1.40125,292.0,1013,4096,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7100,3,18.24,30.72,0.22999999999999998,2.3325,175.0,1013,4071,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7100,3,17.2,30.77,0.74,2.1075,169.0,1013,4086,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7100,4,17.9,28.32,1.3800000000000001,2.145,170.0,1013,3982,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7100,5,18.48,26.37,8.34,1.4224999999999999,348.0,1013,3765,2.7,3572.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7100,5,17.96,26.6,10.27,1.00875,6.0,1013,3983,2.5,3542.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7101,1,16.83,32.41,0.0,1.8041666666666665,260.0,1013,4099,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7101,1,17.5,33.57,0.0,1.4333333333333333,270.0,1013,4261,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7101,1,17.75,33.55,0.0,1.6833333333333331,306.0,1013,4265,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7101,1,17.52,32.95,0.0,1.9458333333333335,257.0,1013,4192,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7101,1,17.4,32.35,0.0,2.4291666666666667,244.0,1013,4177,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7101,1,17.86,31.36,0.0,2.5083333333333333,234.0,1013,4096,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7101,3,17.49,31.2,0.0,3.4125,37.0,1013,4063,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7102,3,13.74,26.1,0.4,1.6512499999999999,257.0,1013,3726,3.8,3399.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7102,1,12.32,27.86,0.35000000000000003,1.365,300.0,1013,3932,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7102,3,14.26,27.02,1.1400000000000001,1.655,304.0,1013,3928,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7102,4,16.38,25.13,5.550000000000001,1.2349999999999999,307.0,1013,3853,2.5,3514.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7102,8,18.17,23.03,10.67,1.5499999999999998,252.0,1013,3775,3.1,3445.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7102,4,15.67,22.24,6.260000000000001,1.49125,22.0,1013,3433,3.3,3432.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7102,8,14.74,23.47,6.31,1.21625,7.0,1013,3618,2.0,3338.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7103,10,15.59,24.98,1.7999999999999998,0.59625,319.0,1013,3788,2.0,3267.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7103,1,12.84,27.94,0.28,0.7537499999999999,301.0,1013,3971,1.7,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7103,1,14.5,27.03,1.23,0.73375,292.0,1013,3935,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7103,4,15.73,25.65,3.16,0.77875,311.0,1013,3892,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7103,4,16.24,24.95,3.78,0.97,293.0,1013,3730,2.8,3422.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7103,3,13.96,25.02,1.96,1.2525,343.0,1013,3538,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7103,4,14.41,25.43,2.48,0.70625,328.0,1013,3828,1.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7104,1,12.77,28.66,0.0,2.0041666666666664,222.0,1013,4077,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7104,1,13.29,30.29,0.0,1.275,232.0,1013,4233,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7104,1,14.24,31.09,0.0,1.5125,210.0,1013,4195,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7104,1,14.83,30.69,0.0,2.1791666666666667,197.0,1013,4154,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7104,1,14.85,29.68,0.0,2.9166666666666665,191.0,1013,4125,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7104,3,14.84,28.86,0.05333333333333333,2.708333333333333,184.0,1013,3968,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7104,3,13.75,28.26,0.15,2.275,86.0,1013,3979,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7105,1,18.62,29.19,0.0,2.2291666666666665,292.0,1013,4098,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7105,1,18.34,28.8,0.0,2.2375,348.0,1013,4216,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7105,1,18.69,29.4,0.0,2.1125,337.0,1013,4303,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7105,1,19.35,30.19,0.0033333333333333335,2.4041666666666663,333.0,1013,4213,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7105,1,19.51,30.16,0.013333333333333334,2.720833333333333,333.0,1013,4174,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7105,1,19.29,29.7,0.0,2.75,307.0,1013,4096,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7105,1,18.54,27.27,0.0,5.0875,344.0,1013,4114,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7106,4,18.55,27.63,0.28,1.3824999999999998,15.0,1013,3888,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7106,4,19.31,30.54,0.0,0.65875,359.0,1013,4063,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7106,4,21.31,31.1,0.85,1.0587499999999999,62.0,1013,4024,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7106,4,20.35,30.5,1.75,0.90625,193.0,1013,4029,2.5,3654.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7106,5,20.37,28.09,6.0,1.4412500000000001,130.0,1013,3917,2.6,3592.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7106,5,19.82,25.59,7.21,1.9075000000000002,27.0,1013,3665,3.7,3562.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7106,5,19.1,27.07,5.49,1.37625,51.0,1013,3892,3.7,3502.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7107,3,12.42,22.53,0.21000000000000002,3.19625,271.0,1013,3992,4.9,3679.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7107,1,12.49,24.97,0.0,2.86875,281.0,1013,4077,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7107,3,14.25,25.46,0.22000000000000003,3.1625,269.0,1013,4064,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7107,3,13.6,25.3,0.22000000000000003,2.3775,289.0,1013,4103,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7107,3,15.26,23.58,0.28,2.52,283.0,1013,4023,3.5,3681.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7107,3,12.35,22.78,1.03,1.7925,321.0,1013,3918,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7107,4,14.44,22.26,2.02,1.3287499999999999,310.0,1013,4090,1.8,3567.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7108,3,16.51,25.92,1.6900000000000002,0.9524999999999999,106.0,1013,3822,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7108,1,14.91,28.77,0.0,0.81,10.0,1013,4009,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7108,1,16.63,30.02,0.04,1.11875,273.0,1013,3968,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7108,4,18.06,27.7,2.1399999999999997,0.675,301.0,1013,3909,1.0,3580.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7108,4,18.79,25.78,6.63,1.4212500000000001,120.0,1013,3804,3.6,3548.2512500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7108,3,16.93,24.7,3.24,1.5125,18.0,1013,3523,3.4,3467.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7108,4,16.26,25.48,3.16,1.1675,80.0,1013,3798,2.2,3467.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7109,1,14.38,30.43,0.0,2.9375,273.0,1013,4071,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7109,1,13.38,31.52,0.0,1.6458333333333335,290.0,1013,4223,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7109,1,14.66,31.86,0.0,2.125,262.0,1013,4223,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7109,1,15.86,31.44,0.013333333333333334,3.154166666666667,265.0,1013,4155,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7109,1,16.13,30.6,0.0,4.179166666666667,254.0,1013,4149,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7109,1,15.84,29.55,0.0,3.995833333333333,250.0,1013,4046,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7109,1,13.46,27.89,0.13999999999999999,3.65,334.0,1013,4001,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7110,4,19.21,28.33,0.08,1.1300000000000001,350.0,1013,3938,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7110,4,20.63,31.11,0.03,0.8225,13.0,1013,4074,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7110,3,21.72,31.29,1.0699999999999998,1.46625,179.0,1013,4041,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7110,4,19.59,30.92,1.29,1.05375,204.0,1013,4050,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7110,3,20.52,28.47,4.05,1.58375,205.0,1013,3925,2.9,3610.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7110,5,20.46,25.71,18.79,1.68875,326.0,1013,3673,3.2,3544.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7110,3,19.24,26.88,5.720000000000001,1.1175,43.0,1013,3931,3.0,3543.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7111,1,13.45,30.69,0.0,1.5162499999999999,219.0,1013,4038,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7111,1,13.56,32.21,0.0,1.2662499999999999,308.0,1013,4183,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7111,1,15.0,32.91,0.0,2.07125,276.0,1013,4127,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7111,3,15.42,32.47,0.0,2.52125,269.0,1013,4112,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7111,1,15.45,31.63,0.15,2.8549999999999995,257.0,1013,4081,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7111,3,15.41,28.66,0.66,2.3375,31.0,1013,3796,5.8,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7111,3,14.08,28.4,1.54,1.4675,75.0,1013,3879,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7112,1,14.07,29.89,0.0,1.5666666666666669,225.0,1013,4094,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7112,1,14.27,31.54,0.0,1.2708333333333333,122.0,1013,4250,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7112,1,15.54,32.17,0.0,1.8583333333333334,343.0,1013,4225,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7112,1,15.74,31.84,0.0,1.7000000000000002,317.0,1013,4173,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7112,1,15.64,30.75,0.0,1.895833333333333,237.0,1013,4146,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7112,1,15.79,29.88,0.34,1.825,166.0,1013,4022,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7112,3,14.74,29.42,0.0,1.8458333333333332,75.0,1013,4016,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7113,1,17.27,31.77,0.01,1.85,253.0,1013,4106,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7113,1,17.44,33.09,0.0,1.8791666666666664,251.0,1013,4268,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7113,1,17.87,33.03,0.0,2.029166666666667,53.0,1013,4267,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7113,1,18.0,32.37,0.0,2.1958333333333333,248.0,1013,4196,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7113,1,17.79,31.77,0.0,2.4541666666666666,244.0,1013,4178,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7113,1,18.11,30.82,0.0,2.470833333333333,232.0,1013,4097,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7113,3,17.81,31.1,0.0,2.9541666666666666,22.0,1013,4064,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7114,5,13.62,22.2,3.29,0.6112500000000001,46.0,1013,3708,1.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7114,1,11.68,25.43,0.0,0.9137500000000001,3.0,1013,3927,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7114,1,13.21,25.44,0.3,0.895,336.0,1013,3904,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7114,4,14.46,24.36,1.6800000000000002,0.89625,4.0,1013,3850,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7114,4,15.65,23.35,4.65,1.22875,349.0,1013,3718,4.3,3467.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7114,3,12.59,22.36,1.8100000000000003,1.95375,8.0,1013,3447,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7114,4,13.45,22.81,2.62,1.2275,1.0,1013,3762,2.1,3427.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7115,1,16.5,34.39,0.0,1.5458333333333332,302.0,1013,4335,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7115,1,17.41,35.22,0.0,1.6916666666666667,96.0,1013,4435,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7115,3,18.41,35.8,0.0,1.7666666666666666,311.0,1013,4348,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7115,4,19.05,35.26,0.0,2.6791666666666667,313.0,1013,4251,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7115,1,17.46,33.91,0.0,3.583333333333333,316.0,1013,4229,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7115,1,17.41,31.58,0.0,4.229166666666666,313.0,1013,4272,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7115,1,16.35,32.73,0.0,2.2291666666666665,280.0,1013,4341,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7116,10,17.32,26.58,5.39,1.0,121.0,1013,3762,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7116,1,15.8,29.4,0.0,0.57125,59.0,1013,3994,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7116,1,17.5,30.34,0.05,0.68625,358.0,1013,3963,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7116,4,18.98,28.56,1.74,0.59,205.0,1013,3910,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7116,4,19.56,26.56,6.1,1.115,126.0,1013,3814,2.4,3539.8737499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7116,3,17.19,25.58,2.9999999999999996,1.6625,7.0,1013,3542,4.2,3449.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7116,4,17.07,26.24,2.92,0.9125,76.0,1013,3752,1.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7117,10,17.9,26.96,2.7199999999999998,1.2675,99.0,1013,3832,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7117,3,16.83,29.74,0.0,0.6025,24.0,1013,4023,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7117,1,18.33,31.01,0.0,1.0175,11.0,1013,3988,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7117,4,19.79,29.15,1.71,0.7225,188.0,1013,3935,1.3,3597.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7117,4,20.72,27.2,5.109999999999999,1.71125,139.0,1013,3825,3.7,3547.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7117,5,18.82,25.69,6.06,1.7687499999999998,21.0,1013,3546,3.8,3484.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7117,3,18.04,26.38,3.84,1.29125,91.0,1013,3818,2.1,3507.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7118,3,18.09,27.02,3.3699999999999997,1.4049999999999998,97.0,1013,3838,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7118,3,17.1,29.79,0.0,0.60875,10.0,1013,4022,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7118,3,18.54,31.06,0.0,1.045,3.0,1013,3993,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7118,4,20.05,29.56,1.41,0.8587499999999999,277.0,1013,3944,1.7,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7118,4,21.04,27.4,5.01,1.75,13.0,1013,3830,3.5,3542.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7118,3,19.0,25.8,6.41,2.065,119.0,1013,3555,4.2,3465.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7118,3,18.29,26.4,3.9699999999999998,1.47625,92.0,1013,3824,2.4,3516.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7119,1,15.39,31.36,0.0,1.4375,266.0,1013,4047,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7119,1,15.42,32.1,0.04,0.82375,303.0,1013,4200,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7119,1,16.33,32.67,0.14,1.3250000000000002,313.0,1013,4175,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7119,1,16.96,32.59,0.48,1.495,298.0,1013,4121,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7119,1,17.13,31.98,0.6,1.8824999999999998,274.0,1013,4099,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7119,1,16.85,30.61,1.6600000000000001,1.5075,263.0,1013,3926,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7119,3,14.99,27.58,2.52,1.7375,2.0,1013,3947,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7120,3,17.72,27.88,1.5999999999999999,1.0524999999999998,106.0,1013,3796,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7120,1,16.51,30.46,0.0,1.0675,295.0,1013,4017,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7120,1,17.94,31.73,0.06,1.4312500000000001,306.0,1013,3996,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7120,4,19.52,29.28,1.9500000000000002,0.9,281.0,1013,3925,1.5,3580.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7120,4,20.33,26.69,5.869999999999999,1.2875,103.0,1013,3850,1.8,3557.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7120,3,19.26,24.71,5.46,1.3075,9.0,1013,3539,3.1,3310.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7120,4,17.75,26.07,3.4299999999999997,1.0237500000000002,68.0,1013,3723,1.8,3447.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7121,3,16.4,25.44,2.29,1.1462500000000002,53.0,1013,3836,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7121,1,15.37,28.47,0.01,0.5700000000000001,2.0,1013,4014,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7121,3,17.16,29.13,0.14,0.7925,15.0,1013,3977,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7121,4,18.59,27.48,2.59,0.87875,13.0,1013,3934,1.5,3592.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7121,4,18.93,26.15,5.96,1.25,109.0,1013,3793,3.2,3544.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7121,3,17.01,24.69,3.21,1.9249999999999998,13.0,1013,3567,4.3,3474.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7121,3,16.84,25.4,4.32,1.1124999999999998,67.0,1013,3836,1.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7122,1,13.79,27.49,0.0,2.845833333333333,247.0,1013,4090,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7122,1,13.22,28.75,0.0,1.8166666666666667,247.0,1013,4247,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7122,1,13.99,29.05,0.0,2.325,257.0,1013,4249,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7122,1,14.89,28.59,0.0,3.0458333333333334,256.0,1013,4180,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7122,1,15.29,27.71,0.0,3.9541666666666666,248.0,1013,4167,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7122,1,14.84,26.67,0.0,3.766666666666666,241.0,1013,4075,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7122,3,13.68,25.82,0.0,4.258333333333333,26.0,1013,4040,7.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7123,1,15.61,31.78,0.0,2.1833333333333336,40.0,1013,4287,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7123,1,16.13,33.2,0.0,1.8666666666666667,68.0,1013,4397,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7123,3,17.11,32.93,0.0,2.0,38.0,1013,4321,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7123,1,16.99,31.68,0.0,2.4458333333333337,7.0,1013,4240,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7123,1,16.11,29.87,0.0,3.0166666666666666,346.0,1013,4215,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7123,1,17.0,27.61,0.0,3.3625,327.0,1013,4265,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7123,1,15.82,29.83,0.0,2.525,16.0,1013,4314,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7124,9,16.82,26.58,0.82,1.23875,42.0,1013,3884,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7124,1,15.9,29.55,0.0,0.6162500000000001,4.0,1013,4019,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7124,3,17.93,30.21,0.21000000000000002,0.8799999999999999,25.0,1013,3995,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7124,4,18.92,28.05,2.61,0.845,329.0,1013,3959,1.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7124,4,19.19,26.83,4.629999999999999,1.43,93.0,1013,3785,3.6,3556.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7124,3,17.2,25.45,3.31,1.8675,23.0,1013,3592,3.8,3497.8125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7124,3,17.38,26.25,3.8099999999999996,1.2025,96.0,1013,3908,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7125,1,19.17,31.21,0.0,0.8958333333333335,228.0,1013,4052,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7125,1,19.06,31.08,0.0,2.583333333333333,3.0,1013,4175,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7125,1,18.73,31.47,0.0,3.0583333333333336,357.0,1013,4270,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7125,1,18.88,31.99,0.0,2.2416666666666663,352.0,1013,4185,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7125,1,19.54,31.82,0.0,1.9916666666666665,330.0,1013,4168,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7125,1,19.43,31.19,0.0,1.8166666666666667,183.0,1013,4060,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7125,1,19.13,29.12,0.0,3.7166666666666663,340.0,1013,3990,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7126,1,14.89,31.17,0.0,1.7916666666666667,246.0,1013,4108,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7126,1,15.72,32.56,0.0,1.6999999999999997,330.0,1013,4267,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7126,1,16.66,33.42,0.0,2.1416666666666666,338.0,1013,4246,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7126,1,16.93,32.82,0.0,2.0500000000000003,325.0,1013,4188,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7126,1,16.31,31.53,0.0,2.1,302.0,1013,4163,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7126,1,16.29,30.41,0.21666666666666667,1.9374999999999998,254.0,1013,4061,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7126,3,16.04,30.33,0.0,1.7666666666666666,11.0,1013,4045,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7127,1,19.9,29.23,0.0,1.05,239.0,1013,4052,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7127,1,19.34,28.86,0.0,3.1416666666666666,4.0,1013,4173,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7127,1,19.06,29.31,0.0,3.6375,1.0,1013,4269,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7127,1,19.34,29.78,0.0,2.654166666666667,343.0,1013,4184,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7127,1,20.12,29.56,0.0,2.345833333333333,164.0,1013,4168,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7127,1,19.77,29.15,0.0,2.029166666666667,181.0,1013,4061,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7127,1,19.44,27.55,0.0,4.033333333333333,335.0,1013,3988,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7128,1,19.97,31.16,0.0,1.7416666666666667,14.0,1013,4035,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7128,1,19.52,29.9,0.0,3.3041666666666667,4.0,1013,4171,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7128,1,19.25,30.15,0.0,3.3625,350.0,1013,4257,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7128,1,19.31,31.27,0.0,2.541666666666666,335.0,1013,4169,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7128,1,19.69,32.31,0.0,2.658333333333333,311.0,1013,4159,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7128,1,19.98,32.35,0.0,2.2583333333333333,228.0,1013,4038,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7128,1,19.94,28.83,0.0,4.308333333333334,334.0,1013,3951,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7129,3,16.87,26.7,0.16,2.7575000000000003,272.0,1013,3833,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7129,1,15.54,29.34,0.1,2.57625,292.0,1013,4006,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7129,1,17.15,30.06,0.44000000000000006,2.7537499999999997,277.0,1013,3968,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7129,3,17.31,29.71,0.71,2.455,300.0,1013,4023,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7129,3,17.38,27.99,0.77,2.65,306.0,1013,3853,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7129,1,15.08,27.6,1.3299999999999998,2.02625,319.0,1013,3681,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7129,3,16.47,27.46,1.77,1.4525000000000001,347.0,1013,4025,1.6,3564.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7130,3,15.78,27.94,0.09,1.25375,32.0,1013,3776,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7130,3,16.82,30.08,0.18,1.0175,357.0,1013,3961,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7130,1,18.64,29.57,1.63,0.88375,304.0,1013,3953,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7130,4,20.3,27.58,5.459999999999999,1.0625,11.0,1013,3869,2.0,3575.2925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7130,8,21.4,26.76,5.25,1.8275,54.0,1013,3807,3.1,3489.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7130,4,19.59,25.21,4.99,2.12,81.0,1013,3422,5.1,2966.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7130,4,19.03,26.8,1.08,1.6300000000000001,40.0,1013,3595,3.3,3321.98,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7131,3,16.67,30.57,0.0,1.6862499999999998,60.0,1013,3934,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7131,3,17.96,32.62,0.0,1.4787500000000002,91.0,1013,4072,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7131,3,19.43,34.0,0.22,1.6124999999999998,92.0,1013,4035,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7131,4,20.47,32.35,2.85,2.105,85.0,1013,3991,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7131,4,21.1,30.24,7.15,2.2175,84.0,1013,3876,4.5,3532.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7131,10,20.66,27.08,12.759999999999998,2.50375,76.0,1013,3534,5.4,3497.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7131,4,18.84,27.7,3.4899999999999998,1.73,83.0,1013,3834,3.7,3487.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7132,1,15.31,32.89,0.0,1.866666666666667,253.0,1013,4266,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7132,1,15.84,33.15,0.0,1.9333333333333336,346.0,1013,4406,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7132,1,15.98,33.19,0.0,1.8916666666666666,5.0,1013,4457,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7132,1,16.31,33.02,0.0,2.0375,15.0,1013,4339,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7132,1,16.97,33.24,0.0,2.3874999999999997,359.0,1013,4241,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7132,1,16.88,32.5,0.0,2.7416666666666663,335.0,1013,4232,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7132,3,15.98,30.98,0.0,2.433333333333333,346.0,1013,4337,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7133,1,13.48,29.72,0.0,1.8416666666666666,180.0,1013,4098,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7133,1,14.05,31.69,0.0,1.3833333333333333,44.0,1013,4256,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7133,1,15.39,32.63,0.0,1.6291666666666664,242.0,1013,4219,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7133,1,15.92,31.94,0.0,2.1625,205.0,1013,4173,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7133,1,15.96,30.56,0.0,2.85,188.0,1013,4142,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7133,1,16.05,30.13,0.06333333333333334,2.833333333333333,175.0,1013,4040,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7133,3,14.57,29.72,0.006666666666666667,2.7375,29.0,1013,4033,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7134,3,10.57,24.51,1.27,1.4125,357.0,1013,3644,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7134,3,13.76,25.41,2.05,1.12375,20.0,1013,3827,2.9,3397.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7134,5,14.28,24.66,6.25,1.05375,16.0,1013,3835,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7134,8,17.21,22.07,9.55,1.26375,40.0,1013,3753,3.2,3477.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7134,10,17.59,21.05,21.22,2.1537499999999996,94.0,1013,3642,4.4,3304.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7134,4,15.26,21.14,3.57,1.7325,31.0,1013,3266,4.3,3162.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7134,4,14.04,21.81,3.96,1.77625,33.0,1013,3502,3.4,3217.5425,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7135,1,14.35,28.0,0.0,1.8624999999999998,338.0,1013,4089,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7135,1,14.35,29.85,0.0,1.5083333333333333,335.0,1013,4233,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7135,1,15.27,30.47,0.0,1.7083333333333335,322.0,1013,4183,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7135,1,15.75,30.18,0.0,2.0125,333.0,1013,4176,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7135,1,16.37,29.57,0.0,2.2958333333333334,323.0,1013,4145,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7135,1,16.34,27.32,0.14666666666666667,2.5541666666666663,29.0,1013,4006,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7135,3,14.94,29.17,0.0,2.6833333333333336,29.0,1013,4024,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7136,3,16.29,30.67,0.0,1.555,92.0,1013,3948,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7136,3,17.86,32.74,0.0,1.3912499999999999,88.0,1013,4077,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7136,3,19.49,34.13,0.25,1.44625,91.0,1013,4036,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7136,4,20.36,33.03,1.4300000000000002,1.7699999999999998,88.0,1013,4009,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7136,4,21.03,29.75,8.61,2.04125,88.0,1013,3890,4.2,3548.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7136,4,20.51,26.43,14.27,2.4499999999999997,108.0,1013,3557,5.8,3464.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7136,4,18.81,27.91,10.33,1.3925,88.0,1013,3852,3.1,3486.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7137,10,15.12,24.31,4.16,0.575,166.0,1013,3700,1.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7137,1,13.25,27.44,0.0,0.85,268.0,1013,3941,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7137,1,14.83,27.73,0.24000000000000002,0.8912500000000001,340.0,1013,3922,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7137,4,16.08,26.37,1.65,0.7175,360.0,1013,3864,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7137,4,17.09,25.1,5.05,0.8925000000000001,231.0,1013,3761,3.2,3493.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7137,3,14.17,24.18,1.9300000000000002,1.8837499999999998,1.0,1013,3482,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7137,4,14.96,24.65,2.67,1.1475,357.0,1013,3719,1.9,3432.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7138,1,15.56,35.41,0.0,1.4791666666666665,37.0,1013,4293,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7138,1,16.48,36.62,0.0,1.3958333333333333,93.0,1013,4404,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7138,3,17.53,36.66,0.0,1.7208333333333332,22.0,1013,4328,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7138,1,17.51,35.78,0.0,2.1416666666666666,353.0,1013,4240,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7138,1,16.23,34.09,0.0,2.8125,342.0,1013,4218,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7138,1,16.75,31.55,0.0,3.1375,329.0,1013,4271,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7138,1,16.19,33.51,0.0,2.1666666666666665,21.0,1013,4314,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7139,4,17.58,24.31,0.043333333333333335,1.3624999999999998,335.0,1013,4075,2.8,3659.958333333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7139,3,17.45,26.2,0.0,1.7291666666666667,2.0,1013,4170,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7139,1,18.23,26.57,0.0,2.2416666666666667,280.0,1013,4160,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7139,3,18.01,26.01,0.03666666666666667,1.9666666666666668,13.0,1013,4177,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7139,3,18.3,25.2,0.06666666666666667,1.8916666666666666,185.0,1013,4143,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7139,3,18.94,26.03,0.22,2.191666666666667,35.0,1013,4026,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7139,3,20.11,25.05,0.6833333333333333,1.4958333333333331,41.0,1013,4108,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7140,1,12.13,27.71,0.0,1.8541666666666667,228.0,1013,4083,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7140,1,11.94,29.21,0.0,1.2791666666666666,270.0,1013,4235,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7140,1,13.26,29.74,0.0,1.7208333333333332,341.0,1013,4210,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7140,1,13.67,29.51,0.0,1.875,285.0,1013,4159,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7140,1,13.61,28.62,0.0,2.145833333333333,245.0,1013,4133,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7140,1,13.54,27.83,0.4166666666666667,1.8541666666666665,205.0,1013,3987,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7140,3,11.83,26.72,0.2366666666666667,1.9916666666666667,70.0,1013,3985,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7141,1,17.2,27.88,0.0,2.1175,12.0,1013,3906,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7141,1,17.93,29.63,0.0,1.77125,92.0,1013,4074,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7141,1,19.09,30.83,0.0,1.9700000000000002,115.0,1013,4041,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7141,4,20.42,29.63,0.11,2.0125,77.0,1013,3962,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7141,4,21.57,28.96,2.0900000000000003,2.0625,60.0,1013,3895,4.0,3523.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7141,4,20.99,25.16,9.149999999999999,2.69625,25.0,1013,3533,7.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7141,4,19.39,26.65,0.3,1.8575,8.0,1013,3681,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7142,3,15.07,27.2,0.06,1.5175,339.0,1013,3983,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7142,3,16.72,29.55,0.04,1.47125,352.0,1013,4103,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7142,1,16.7,29.46,0.15,2.5375,170.0,1013,4076,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7142,3,16.26,29.69,0.44,2.35,167.0,1013,4091,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7142,4,16.73,27.65,0.9400000000000001,2.295,168.0,1013,3992,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7142,3,17.38,25.31,4.430000000000001,1.4874999999999998,355.0,1013,3772,3.0,3590.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7142,3,16.87,25.33,6.470000000000001,1.06625,8.0,1013,3978,2.3,3578.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7143,4,11.95,24.52,1.1300000000000001,1.32625,291.0,1013,3695,2.9,3351.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7143,3,12.02,25.81,1.6400000000000001,0.9962500000000001,357.0,1013,3881,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7143,1,13.31,25.32,3.16,1.1325,348.0,1013,3880,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7143,4,15.42,23.23,10.969999999999999,0.9825000000000002,8.0,1013,3805,2.9,3491.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7143,8,16.98,21.88,13.73,1.5899999999999999,283.0,1013,3695,3.5,3413.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7143,4,13.88,20.49,3.63,1.45125,21.0,1013,3337,3.4,3343.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7143,4,12.93,21.92,5.220000000000001,1.3325,10.0,1013,3588,2.4,3334.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7144,3,16.86,26.7,1.3199999999999998,1.0074999999999998,59.0,1013,3837,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7144,1,15.39,29.7,0.03,0.58625,10.0,1013,4009,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7144,3,17.26,29.98,0.43000000000000005,0.81875,10.0,1013,3971,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7144,4,18.65,27.69,2.8000000000000003,0.81625,309.0,1013,3928,1.3,3587.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7144,4,19.22,26.45,5.379999999999999,1.10875,59.0,1013,3783,2.7,3520.2487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7144,3,16.96,25.49,2.86,1.7999999999999998,11.0,1013,3567,3.5,3447.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7144,4,17.1,26.1,3.8400000000000003,1.0225,74.0,1013,3840,1.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7145,8,14.88,25.49,1.3,1.30375,241.0,1013,3653,4.8,3332.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7145,3,13.74,28.34,1.4100000000000001,0.97375,259.0,1013,3886,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7145,3,15.02,28.06,4.6,1.09625,260.0,1013,3889,2.5,3546.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7145,4,16.57,25.92,9.940000000000001,0.8300000000000001,311.0,1013,3814,2.1,3501.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7145,8,17.58,25.32,12.05,1.1875,244.0,1013,3748,3.6,3433.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7145,3,14.56,24.63,7.300000000000002,1.6324999999999998,350.0,1013,3403,4.5,3369.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7145,4,14.0,25.18,6.26,1.02375,357.0,1013,3540,3.4,3366.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7146,3,12.43,25.62,0.01,1.42625,72.0,1013,3690,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7146,3,15.06,26.96,0.47000000000000003,1.0675,52.0,1013,3869,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7146,1,16.09,26.63,2.08,1.10875,349.0,1013,3871,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7146,4,19.13,24.22,8.56,1.40875,55.0,1013,3791,3.2,3503.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7146,8,19.31,21.95,17.73,2.305,99.0,1013,3707,4.2,3370.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7146,4,16.95,21.84,8.67,1.785,60.0,1013,3294,5.3,2980.0425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7146,4,15.62,22.56,2.3,1.8112499999999998,126.0,1013,3528,4.1,3198.0612499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7147,1,14.62,29.5,0.0,1.08,250.0,1013,3993,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7147,1,15.31,30.8,0.0,0.9225,44.0,1013,4152,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7147,1,16.92,32.1,0.0,1.71,268.0,1013,4102,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7147,1,17.72,31.6,0.09,2.145,257.0,1013,4070,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7147,3,17.43,30.74,0.82,2.75,256.0,1013,4052,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7147,3,17.17,25.1,2.63,2.5425,235.0,1013,3765,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7147,3,15.42,25.84,1.8399999999999999,1.5675,66.0,1013,3744,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7148,9,16.7,26.47,1.98,1.05125,241.0,1013,3656,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7148,1,15.15,29.18,0.01,1.35,268.0,1013,3905,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7148,1,16.66,29.2,0.17,1.61125,282.0,1013,3889,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7148,4,17.54,28.17,1.07,1.29125,298.0,1013,3828,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7148,4,18.18,27.0,2.7199999999999998,1.6175000000000002,274.0,1013,3726,4.2,3437.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7148,3,15.19,25.87,1.4900000000000002,2.225,359.0,1013,3421,4.4,3108.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7148,3,15.7,26.83,2.5500000000000003,1.685,5.0,1013,3672,3.1,3402.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7149,1,15.48,29.11,0.0,1.3291666666666666,248.0,1013,4285,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7149,1,15.99,29.94,0.0,1.0208333333333335,269.0,1013,4406,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7149,1,16.95,30.87,0.0,1.4166666666666667,297.0,1013,4333,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7149,1,17.86,30.84,0.0,1.6791666666666665,312.0,1013,4235,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7149,1,17.12,29.86,0.0033333333333333335,2.6125,285.0,1013,4205,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7149,1,16.82,28.02,0.016666666666666666,2.925,302.0,1013,4251,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7149,1,16.62,27.75,0.06666666666666667,1.6958333333333333,3.0,1013,4294,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7150,10,13.75,22.6,3.95,0.805,149.0,1013,3736,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7150,1,11.64,25.64,0.0,0.91125,334.0,1013,3974,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7150,1,13.38,26.41,0.14,1.1912500000000001,286.0,1013,3952,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7150,4,14.69,24.51,1.73,0.7837500000000001,346.0,1013,3891,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7150,4,15.49,22.65,4.949999999999999,0.9675,114.0,1013,3801,2.8,3501.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7150,3,12.98,21.56,3.0100000000000002,1.67,1.0,1013,3520,4.0,3372.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7150,4,13.09,22.35,3.0600000000000005,1.1400000000000001,37.0,1013,3730,2.4,3451.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7151,1,12.75,29.7,0.0,1.59625,249.0,1013,4039,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7151,1,12.92,31.24,0.0,1.41625,310.0,1013,4183,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7151,1,14.63,31.87,0.0,2.2125000000000004,275.0,1013,4127,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7151,3,15.09,31.48,0.0,2.6775,269.0,1013,4114,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7151,1,15.16,30.78,0.14,3.0237499999999997,259.0,1013,4083,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7151,3,14.91,27.86,0.62,2.52875,241.0,1013,3795,5.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7151,3,13.47,27.86,1.44,1.5037500000000001,75.0,1013,3880,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7152,3,15.64,28.8,0.0,1.865,45.0,1013,3744,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7152,3,17.43,30.64,0.01,1.3525,9.0,1013,3930,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7152,1,19.02,31.21,1.21,1.07375,252.0,1013,3929,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7152,4,20.94,29.45,4.3100000000000005,1.4362499999999998,27.0,1013,3849,2.9,3551.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7152,8,21.77,27.19,4.66,2.4,48.0,1013,3785,3.7,3420.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7152,4,19.22,26.34,10.819999999999999,2.3512500000000003,52.0,1013,3382,5.1,3060.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7152,4,18.8,27.35,0.48,1.9962499999999999,53.0,1013,3527,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7153,3,9.57,22.42,0.2,1.1675,30.0,1013,3726,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7153,1,11.58,24.17,0.8500000000000001,1.05,32.0,1013,3911,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7153,1,13.06,23.81,2.62,0.9675,337.0,1013,3907,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7153,4,15.08,21.03,8.05,1.0375,39.0,1013,3830,2.2,3531.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7153,8,16.2,19.58,17.0,1.83625,77.0,1013,3730,4.0,3391.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7153,4,14.22,18.79,3.53,1.745,58.0,1013,3352,3.4,3183.98,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7153,4,12.6,19.76,2.66,1.805,56.0,1013,3600,3.3,3297.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7154,1,20.21,31.23,0.0,1.7916666666666665,313.0,1013,4185,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7154,1,20.76,31.02,0.0,1.8583333333333334,336.0,1013,4319,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7154,1,20.82,30.82,0.0,2.279166666666667,329.0,1013,4407,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7154,1,21.02,31.12,0.0,2.575,5.0,1013,4310,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7154,1,21.5,31.32,0.0,2.1166666666666667,328.0,1013,4208,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7154,1,21.21,30.86,0.0,2.4833333333333334,318.0,1013,4179,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7154,1,20.54,29.12,0.006666666666666667,2.4083333333333337,326.0,1013,4257,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7155,3,15.87,28.24,0.0,1.92375,59.0,1013,3758,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7155,1,17.79,29.7,0.06,1.3337499999999998,215.0,1013,3934,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7155,1,19.17,30.55,0.7500000000000001,1.2462499999999999,21.0,1013,3929,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7155,4,21.0,28.84,4.12,1.73875,60.0,1013,3847,4.8,3570.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7155,8,21.75,27.12,3.24,2.605,67.0,1013,3785,4.7,3441.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7155,10,19.01,25.76,9.36,2.9875,67.0,1013,3383,7.3,2916.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7155,4,18.68,26.6,0.55,2.3049999999999997,63.0,1013,3518,4.8,3350.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7156,1,13.24,30.01,0.0,1.9166666666666667,224.0,1013,4085,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7156,1,13.83,31.83,0.0,1.2333333333333334,84.0,1013,4241,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7156,1,14.9,32.62,0.0,1.4333333333333333,50.0,1013,4205,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7156,1,15.33,32.15,0.0,2.025,223.0,1013,4162,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7156,1,15.27,30.99,0.0,2.8041666666666667,211.0,1013,4132,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7156,1,15.35,30.4,0.023333333333333334,2.654166666666667,176.0,1013,3994,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7156,3,14.54,29.85,0.03666666666666667,2.2958333333333334,69.0,1013,3999,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7157,1,15.93,29.64,0.0,0.82875,276.0,1013,4040,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7157,1,16.07,30.3,0.07,0.69625,292.0,1013,4201,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7157,1,17.16,30.99,0.13,1.3287499999999999,311.0,1013,4176,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7157,1,17.87,31.16,0.66,1.27125,292.0,1013,4111,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7157,1,18.01,30.49,0.83,1.4537499999999999,237.0,1013,4097,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7157,1,17.79,28.57,1.84,1.48875,272.0,1013,3918,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7157,3,15.7,25.46,2.48,2.0,342.0,1013,3939,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7158,4,17.63,24.6,1.0899999999999999,1.44625,301.0,1013,4015,1.9,3698.7925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7158,4,18.23,29.1,0.04,1.3075,270.0,1013,4107,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7158,3,18.44,29.62,1.1400000000000001,1.3624999999999998,264.0,1013,4095,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7158,3,18.62,29.02,1.29,1.30375,285.0,1013,4114,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7158,3,19.84,29.2,1.29,1.5,287.0,1013,4036,2.4,3682.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7158,4,19.0,26.47,0.96,1.72,340.0,1013,3882,3.1,3621.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7158,5,19.72,25.27,11.92,1.5212499999999998,352.0,1013,4072,2.3,3558.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7159,1,20.2,31.27,0.0,1.5708333333333333,339.0,1013,4053,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7159,1,20.6,31.68,0.0,1.4916666666666667,8.0,1013,4188,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7159,1,20.83,32.34,0.0,1.5416666666666665,336.0,1013,4256,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7159,1,20.76,32.86,0.0,1.7458333333333333,315.0,1013,4171,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7159,1,20.86,32.07,0.0,2.066666666666667,191.0,1013,4155,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7159,1,21.07,31.06,0.0,2.2625,271.0,1013,4020,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7159,1,20.56,28.94,0.0,3.8416666666666663,333.0,1013,3968,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7160,3,14.56,27.7,0.0,1.4175,57.0,1013,3700,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7160,3,16.78,29.32,0.4,1.1724999999999999,40.0,1013,3878,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7160,1,17.93,29.56,1.94,1.12,354.0,1013,3877,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7160,5,20.59,26.3,7.76,1.3375,42.0,1013,3798,2.7,3523.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7160,8,20.77,23.96,15.649999999999999,2.1075,81.0,1013,3710,3.4,3372.7512500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7160,4,18.58,23.98,7.799999999999999,1.5925,57.0,1013,3302,3.8,2967.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7160,4,17.53,25.13,1.83,1.73,59.0,1013,3542,3.4,3235.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7161,1,15.19,28.45,0.0,2.120833333333333,171.0,1013,4107,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7161,1,15.34,30.66,0.0,2.15,322.0,1013,4264,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7161,1,16.35,31.29,0.0,2.3,310.0,1013,4226,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7161,1,16.77,30.69,0.0,2.5625,257.0,1013,4181,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7161,1,17.06,29.38,0.0,2.9958333333333336,189.0,1013,4148,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7161,1,17.14,29.43,0.13666666666666666,3.033333333333333,172.0,1013,4067,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7161,1,15.99,29.35,0.0,3.0166666666666666,57.0,1013,4058,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7162,1,17.88,34.18,0.0,1.8499999999999999,290.0,1013,4093,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7162,1,17.92,34.34,0.0,1.2958333333333334,298.0,1013,4240,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7162,1,18.85,34.37,0.08,1.4958333333333333,295.0,1013,4297,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7162,1,19.17,34.6,0.11666666666666667,1.8958333333333335,298.0,1013,4191,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7162,1,19.52,34.18,0.01,2.3916666666666666,282.0,1013,4183,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7162,1,19.26,33.22,0.0,2.9124999999999996,265.0,1013,4109,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7162,1,17.5,32.0,0.0,2.325,312.0,1013,4114,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7163,8,10.89,20.49,1.9,1.1875,244.0,1013,3667,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7163,1,8.86,23.41,0.0,1.50875,270.0,1013,3914,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7163,1,10.46,23.34,0.11,1.7825,281.0,1013,3899,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7163,4,11.34,22.39,0.9000000000000001,1.40375,293.0,1013,3836,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7163,4,11.98,20.93,2.47,1.6775000000000002,270.0,1013,3734,4.6,3456.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7163,3,8.78,19.79,1.4300000000000002,2.125,360.0,1013,3433,4.3,3125.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7163,3,9.19,20.76,2.7600000000000002,1.66,8.0,1013,3672,3.4,3403.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7164,3,9.54,23.49,1.63,0.9275,2.0,1013,3632,2.3,3309.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7164,3,11.73,24.04,1.96,0.7662500000000001,39.0,1013,3818,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7164,4,12.24,23.83,2.32,0.74375,11.0,1013,3829,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7164,8,16.07,20.59,9.889999999999999,1.24125,69.0,1013,3748,3.5,3473.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7164,10,16.52,19.93,29.85,2.0575,119.0,1013,3659,4.3,3320.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7164,4,13.87,19.32,7.220000000000001,1.525,59.0,1013,3248,4.1,3057.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7164,4,12.41,20.31,4.0600000000000005,1.6412499999999999,58.0,1013,3472,3.7,3238.29125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7165,3,14.27,26.4,0.17,1.20875,32.0,1013,3754,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7165,3,15.37,28.91,0.45,0.9675,6.0,1013,3942,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7165,1,17.04,27.63,2.4899999999999998,0.89125,323.0,1013,3938,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7165,4,18.75,26.49,6.890000000000001,0.8700000000000001,16.0,1013,3855,1.9,3541.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7165,8,20.17,24.46,7.86,1.53,70.0,1013,3790,2.8,3443.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7165,4,18.31,23.34,5.93,1.85,46.0,1013,3408,4.1,3073.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7165,4,17.43,25.01,1.71,1.4575,48.0,1013,3582,3.2,3289.6675,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7166,4,16.45,27.98,0.06,1.3312499999999998,348.0,1013,3972,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7166,3,18.64,30.48,0.09,1.29125,27.0,1013,4095,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7166,3,18.17,30.34,0.15,2.2875,173.0,1013,4068,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7166,3,17.35,30.56,0.87,1.9787499999999998,177.0,1013,4082,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7166,3,17.89,28.02,1.56,2.0075,169.0,1013,3975,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7166,4,18.66,25.54,8.22,1.5699999999999998,339.0,1013,3740,3.4,3572.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7166,3,17.84,25.81,8.120000000000001,0.98625,31.0,1013,3961,2.0,3570.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7167,8,14.74,25.23,1.26,1.25375,244.0,1013,3648,4.9,3327.355,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7167,3,13.48,28.05,1.4899999999999998,0.95875,259.0,1013,3883,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7167,3,14.84,27.71,4.86,1.0662500000000001,305.0,1013,3886,2.6,3543.52,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7167,4,16.28,25.57,9.610000000000001,0.84875,321.0,1013,3809,2.4,3495.2725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7167,8,17.3,25.07,11.52,1.1825,254.0,1013,3742,3.3,3418.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7167,4,14.18,24.34,6.470000000000001,1.6600000000000001,355.0,1013,3400,4.6,3366.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7167,4,13.72,24.96,6.39,1.05375,356.0,1013,3537,3.5,3375.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7168,1,15.55,30.51,0.0,2.154166666666667,249.0,1013,4096,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7168,1,15.87,31.69,0.0,1.4833333333333334,262.0,1013,4255,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7168,1,16.31,31.83,0.0,1.8708333333333331,283.0,1013,4259,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7168,1,16.45,31.29,0.0,2.341666666666667,257.0,1013,4187,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7168,1,16.42,30.6,0.0,2.970833333333333,242.0,1013,4173,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7168,1,16.51,29.6,0.0,2.9208333333333334,236.0,1013,4088,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7168,3,16.01,29.15,0.0,3.729166666666667,35.0,1013,4053,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7169,1,15.15,32.04,0.0,3.175,249.0,1013,4079,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7169,1,14.16,33.4,0.0,1.8375,248.0,1013,4233,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7169,1,15.25,33.69,0.0,2.3583333333333334,260.0,1013,4233,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7169,1,16.26,33.0,0.0,3.3583333333333334,260.0,1013,4165,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7169,1,16.75,32.09,0.0,4.4375,250.0,1013,4157,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7169,1,16.62,31.15,0.0,4.195833333333334,247.0,1013,4057,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7169,3,14.39,29.96,0.023333333333333334,4.0875,4.0,1013,4017,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7170,1,17.9,31.71,0.0,2.6666666666666665,331.0,1013,4168,6.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7170,1,18.29,31.77,0.0,2.4541666666666666,325.0,1013,4283,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7170,1,18.26,31.06,0.0,3.1416666666666666,331.0,1013,4368,7.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7170,1,18.37,31.08,0.0,3.458333333333333,324.0,1013,4280,7.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7170,1,18.55,31.52,0.0,3.2624999999999997,319.0,1013,4213,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7170,1,18.33,30.55,0.0,3.720833333333333,321.0,1013,4179,7.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7170,3,18.48,29.29,0.006666666666666667,3.2958333333333334,325.0,1013,4223,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7171,1,19.17,30.92,0.0,0.9708333333333333,218.0,1013,4055,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7171,1,19.19,30.99,0.0,2.2291666666666665,3.0,1013,4176,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7171,1,18.9,31.4,0.0,2.75,355.0,1013,4272,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7171,1,19.08,31.83,0.0,2.120833333333333,353.0,1013,4187,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7171,1,19.69,31.6,0.0,2.0541666666666667,328.0,1013,4170,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7171,1,19.55,30.83,0.0,1.8583333333333334,186.0,1013,4062,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7171,1,19.17,28.94,0.0,3.7833333333333337,340.0,1013,3996,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7172,3,15.59,28.31,0.0,1.4575,56.0,1013,3726,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7172,3,17.48,30.2,0.12000000000000001,1.15875,36.0,1013,3901,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7172,1,18.99,31.01,1.3,1.0699999999999998,348.0,1013,3894,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7172,8,21.21,28.71,5.09,1.455,38.0,1013,3818,2.8,3537.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7172,8,21.51,25.22,13.69,2.2112499999999997,74.0,1013,3732,3.7,3352.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7172,8,19.09,25.58,6.72,1.6949999999999998,59.0,1013,3316,3.1,2850.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7172,4,18.35,26.46,0.9,1.7374999999999998,68.0,1013,3560,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7173,8,17.35,27.2,0.25,1.03375,177.0,1013,3840,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7173,1,15.66,30.03,0.09,1.3275,295.0,1013,3977,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7173,3,18.09,30.37,0.6900000000000001,1.405,195.0,1013,3962,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7173,3,18.11,29.28,2.4699999999999998,1.11625,302.0,1013,3958,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7173,3,17.9,28.24,2.26,1.605,291.0,1013,3750,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7173,3,15.93,26.79,1.9700000000000002,1.1800000000000002,154.0,1013,3655,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7173,3,17.25,26.93,3.01,0.9800000000000001,314.0,1013,3970,2.0,3544.35375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7174,1,13.11,28.82,0.0,1.8916666666666666,295.0,1013,4056,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7174,1,13.93,30.58,0.0,1.8666666666666667,264.0,1013,4198,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7174,1,15.01,31.43,0.0,2.395833333333333,272.0,1013,4142,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7174,1,15.5,30.91,0.0,2.525,262.0,1013,4139,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7174,1,15.58,30.13,0.013333333333333334,2.8499999999999996,261.0,1013,4104,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7174,3,15.54,27.3,0.35333333333333333,2.8249999999999997,257.0,1013,3844,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7174,3,13.92,28.97,0.03333333333333333,1.8708333333333333,29.0,1013,3930,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7175,4,18.56,28.24,0.25,1.6124999999999998,84.0,1013,3902,5.9,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7175,4,19.88,30.79,0.0,1.02375,46.0,1013,4060,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7175,4,21.49,32.1,0.02,1.225,50.0,1013,4022,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7175,4,21.18,31.29,2.9099999999999997,1.0825,258.0,1013,3992,3.3,3615.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7175,13,22.46,28.72,14.62,1.89125,151.0,1013,3882,4.7,3534.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7175,3,20.21,25.7,8.74,2.6175,94.0,1013,3601,4.7,3483.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7175,3,19.08,27.17,4.32,2.01875,87.0,1013,3862,4.9,3506.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7176,1,15.44,27.89,0.0,1.7041666666666668,275.0,1013,4065,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7176,1,15.55,28.77,0.0,1.4583333333333335,266.0,1013,4211,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7176,1,16.37,30.07,0.0,1.5875,240.0,1013,4179,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7176,1,17.32,30.89,0.01,1.6291666666666667,232.0,1013,4121,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7176,1,17.7,30.76,0.2633333333333333,1.8333333333333335,211.0,1013,4092,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7176,3,17.89,28.11,0.44999999999999996,3.1125000000000003,222.0,1013,3907,5.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7176,3,16.08,25.79,0.2766666666666667,3.2041666666666666,343.0,1013,3945,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7177,1,17.17,30.57,0.0033333333333333335,1.8708333333333333,342.0,1013,4118,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7177,1,16.89,30.56,0.0,1.6541666666666663,351.0,1013,4243,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7177,1,17.67,30.42,0.049999999999999996,1.7041666666666666,348.0,1013,4316,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7177,1,18.68,30.82,0.17333333333333334,2.175,346.0,1013,4218,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7177,1,18.64,30.22,0.16,2.375,335.0,1013,4188,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7177,1,17.8,29.88,0.0,2.870833333333333,316.0,1013,4137,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7177,1,16.17,28.64,0.0,2.3166666666666664,338.0,1013,4154,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7178,10,16.14,24.86,5.16,1.1725,112.0,1013,3776,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7178,1,14.82,27.69,0.0,0.6074999999999999,25.0,1013,4002,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7178,1,16.48,28.54,0.03,0.7250000000000001,360.0,1013,3969,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7178,4,18.22,27.14,1.91,0.7037500000000001,36.0,1013,3917,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7178,4,18.64,25.33,6.4399999999999995,1.1300000000000001,121.0,1013,3814,2.3,3562.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7178,3,16.44,24.29,3.04,1.92,136.0,1013,3554,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7178,3,16.16,24.95,3.74,1.08375,101.0,1013,3762,1.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7179,10,17.78,27.95,1.8399999999999999,1.04,113.0,1013,3789,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7179,1,16.42,30.59,0.0,1.17125,234.0,1013,4014,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7179,1,17.91,31.83,0.07,1.52875,275.0,1013,3992,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7179,4,19.44,29.25,2.1900000000000004,1.0012500000000002,279.0,1013,3922,1.6,3577.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7179,4,20.24,26.51,6.02,1.3075,92.0,1013,3847,1.8,3554.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7179,3,19.17,24.64,5.779999999999999,1.31625,9.0,1013,3538,3.4,3310.1262500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7179,4,17.65,26.2,3.3999999999999995,1.12,61.0,1013,3723,1.6,3446.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7180,3,15.08,25.66,1.58,1.08875,127.0,1013,3779,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7180,1,13.64,28.4,0.0,1.36375,230.0,1013,4003,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7180,1,15.26,29.47,0.07,1.73875,271.0,1013,3988,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7180,4,16.72,26.82,2.0999999999999996,1.09375,234.0,1013,3917,2.5,3572.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7180,4,17.6,24.42,6.13,1.31625,9.0,1013,3840,2.4,3538.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7180,3,16.27,22.88,4.5,1.3575,5.0,1013,3526,3.7,3326.8112499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7180,4,15.32,23.96,3.8699999999999997,1.16625,45.0,1013,3703,2.4,3424.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7181,1,19.77,31.49,0.0,1.1083333333333334,194.0,1013,4053,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7181,1,19.9,31.94,0.0,2.1374999999999997,9.0,1013,4177,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7181,1,19.57,32.31,0.0,2.575,359.0,1013,4272,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7181,1,19.71,32.78,0.0,2.1083333333333334,350.0,1013,4187,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7181,1,20.26,32.33,0.0,2.1500000000000004,338.0,1013,4169,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7181,1,20.31,31.36,0.0,1.9874999999999998,133.0,1013,4059,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7181,1,19.86,29.29,0.0,3.858333333333333,338.0,1013,3996,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7182,8,14.45,23.47,0.38,0.6712499999999999,352.0,1013,3858,1.5,3494.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7182,1,12.72,26.35,0.07,0.81625,310.0,1013,3990,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7182,3,14.63,26.97,0.47,0.9975,275.0,1013,3972,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7182,3,15.54,25.28,2.8000000000000003,0.7625,316.0,1013,3954,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7182,3,15.54,24.53,3.1199999999999997,1.22375,269.0,1013,3760,2.5,3544.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7182,3,13.32,23.05,2.25,0.95625,355.0,1013,3625,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7182,3,14.43,23.64,3.4799999999999995,0.93875,319.0,1013,3942,1.9,3512.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7183,1,14.73,28.66,0.0,1.30375,271.0,1013,3991,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7183,1,15.12,29.96,0.0,1.34125,150.0,1013,4153,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7183,1,16.56,31.53,0.0,1.7862500000000001,185.0,1013,4105,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7183,3,17.57,31.12,0.1,1.90375,232.0,1013,4065,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7183,3,17.39,30.54,0.62,2.36625,241.0,1013,4049,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7183,3,16.89,24.53,2.1,2.65625,236.0,1013,3769,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7183,3,14.88,25.59,1.66,1.7475,50.0,1013,3725,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7184,1,16.28,28.12,0.0,1.9354166666666666,318.0,1013,3984,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7184,1,16.68,29.51,0.0,1.7208333333333334,135.0,1013,4146,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7184,1,17.91,31.38,0.0,1.7791666666666666,149.0,1013,4102,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7184,3,19.0,31.35,0.02666666666666667,2.120833333333333,201.0,1013,4059,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7184,3,18.82,31.18,0.18666666666666668,2.2874999999999996,202.0,1013,4041,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7184,3,18.55,25.43,2.006666666666667,2.7666666666666666,244.0,1013,3756,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7184,3,16.78,26.56,0.7400000000000001,1.95,35.0,1013,3700,2.7,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7185,1,15.08,29.57,0.0,1.5041666666666667,292.0,1013,4070,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7185,1,15.06,29.6,0.0,1.175,359.0,1013,4220,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7185,1,15.77,29.99,0.07666666666666666,1.475,316.0,1013,4262,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7185,1,16.23,30.44,0.3733333333333333,1.8083333333333333,296.0,1013,4161,3.6,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7185,1,16.46,30.04,0.01,2.5,287.0,1013,4148,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7185,1,16.55,28.88,0.0,2.8958333333333335,263.0,1013,4067,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7185,1,14.49,27.01,0.10333333333333333,2.35,329.0,1013,4047,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7186,1,15.52,30.87,0.01,1.9541666666666666,255.0,1013,4104,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7186,1,15.69,32.23,0.0,1.5416666666666667,11.0,1013,4263,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7186,1,16.18,32.59,0.0,1.7958333333333332,236.0,1013,4255,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7186,1,16.3,31.92,0.0,2.0375,262.0,1013,4190,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7186,1,16.05,30.99,0.0,2.3708333333333336,253.0,1013,4170,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7186,1,16.21,30.14,0.023333333333333334,2.3125,249.0,1013,4073,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7186,3,15.76,30.22,0.0033333333333333335,2.225,27.0,1013,4043,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7187,1,13.91,30.46,0.0,2.0708333333333333,269.0,1013,4078,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7187,1,14.33,31.36,0.0,1.6083333333333334,277.0,1013,4236,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7187,1,15.23,31.6,0.03,1.8458333333333334,351.0,1013,4257,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7187,1,15.73,31.42,0.08666666666666667,2.2958333333333334,270.0,1013,4169,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7187,1,15.71,30.71,0.0,2.804166666666667,257.0,1013,4166,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7187,1,15.23,29.41,0.0,2.966666666666667,259.0,1013,4086,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7187,3,13.81,28.39,0.06666666666666667,3.2625,2.0,1013,4052,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7188,8,13.82,24.61,1.1099999999999999,1.3325,252.0,1013,3644,2.9,3348.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7188,1,11.59,27.22,0.19,1.4225,253.0,1013,3896,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7188,1,13.21,26.72,0.67,1.78375,272.0,1013,3885,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7188,4,14.13,25.81,2.13,1.29125,300.0,1013,3819,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7188,4,14.8,24.74,3.4499999999999997,1.74625,285.0,1013,3732,3.5,3449.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7188,3,11.35,22.74,3.58,2.06,357.0,1013,3395,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7188,4,11.22,23.61,4.459999999999999,1.65,1.0,1013,3598,3.5,3414.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7189,3,15.95,28.76,0.0,1.8925,34.0,1013,3758,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7189,3,17.52,30.54,0.0,1.42625,288.0,1013,3951,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7189,1,18.88,31.27,0.85,1.17625,241.0,1013,3951,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7189,4,21.04,29.53,3.63,1.3425000000000002,39.0,1013,3867,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7189,8,21.98,27.79,3.1399999999999997,2.4325,34.0,1013,3816,3.6,3481.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7189,8,19.61,26.55,8.5,2.51375,58.0,1013,3451,5.6,3017.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7189,4,19.33,27.32,1.03,2.0037499999999997,23.0,1013,3497,3.3,3303.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7190,1,15.43,32.14,0.0,2.5041666666666664,250.0,1013,4092,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7190,1,16.24,33.57,0.0,1.7083333333333333,240.0,1013,4247,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7190,1,17.02,33.82,0.0,2.091666666666667,278.0,1013,4241,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7190,1,16.61,33.08,0.0033333333333333335,2.7333333333333334,241.0,1013,4175,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7190,1,16.37,32.34,0.0,3.620833333333333,250.0,1013,4159,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7190,1,16.52,31.78,0.006666666666666667,3.3791666666666664,246.0,1013,4053,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7190,3,15.97,31.25,0.02,3.7166666666666663,12.0,1013,4021,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7191,4,17.9,27.54,1.35,1.1675,94.0,1013,3839,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7191,1,16.81,30.21,0.0,0.8325,243.0,1013,4030,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7191,1,18.15,31.55,0.03,1.2625,275.0,1013,3997,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7191,4,19.93,29.77,1.37,0.6625,278.0,1013,3933,1.7,3575.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7191,4,20.82,27.4,4.39,1.4562499999999998,112.0,1013,3839,2.7,3575.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7191,4,19.6,25.22,5.16,1.4100000000000001,138.0,1013,3535,3.0,3359.0825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7191,3,17.89,26.61,3.5500000000000003,1.1262500000000002,86.0,1013,3806,1.8,3430.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7192,1,15.05,32.07,0.0,1.3833333333333333,293.0,1013,4233,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7192,1,16.01,33.32,0.0,1.1041666666666665,141.0,1013,4365,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7192,1,17.47,34.54,0.0,1.3916666666666666,278.0,1013,4302,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7192,1,17.96,33.91,0.0,2.6083333333333334,282.0,1013,4235,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7192,1,17.63,32.36,0.0,4.008333333333333,272.0,1013,4206,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7192,3,17.69,30.43,0.0,3.9250000000000003,270.0,1013,4255,8.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7192,1,16.82,30.74,0.0,2.3291666666666666,4.0,1013,4261,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7193,3,13.46,25.64,0.55,1.5925,253.0,1013,3726,3.7,3399.48,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7193,3,12.17,27.46,0.41000000000000003,1.33,299.0,1013,3932,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7193,1,14.09,26.69,1.31,1.5950000000000002,303.0,1013,3928,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7193,4,16.18,24.8,5.790000000000001,1.20125,305.0,1013,3853,2.5,3515.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7193,10,17.93,22.78,13.06,1.52625,204.0,1013,3776,3.0,3448.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7193,4,15.43,22.04,4.890000000000001,1.47625,23.0,1013,3432,3.2,3426.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7193,8,14.59,23.15,6.8100000000000005,1.19625,8.0,1013,3621,1.9,3352.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7194,3,12.89,24.96,0.6,1.5725,264.0,1013,3726,3.7,3399.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7194,3,11.63,26.81,0.43,1.3199999999999998,299.0,1013,3932,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7194,1,13.55,26.07,1.3599999999999999,1.5950000000000002,303.0,1013,3928,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7194,4,15.64,24.2,5.85,1.1887500000000002,303.0,1013,3854,2.5,3515.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7194,10,17.39,22.21,13.280000000000001,1.51125,248.0,1013,3776,3.0,3448.835,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7194,4,14.89,21.48,4.949999999999999,1.46375,22.0,1013,3432,3.2,3426.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7194,8,14.06,22.55,6.9399999999999995,1.19625,228.0,1013,3622,1.9,3352.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7195,1,12.7,29.89,0.0,1.4,299.0,1013,4234,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7195,1,14.02,31.36,0.0,1.3416666666666668,100.0,1013,4363,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7195,1,15.12,31.74,0.0,1.675,314.0,1013,4301,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7195,1,15.4,30.64,0.0,2.675,280.0,1013,4239,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7195,1,15.28,28.87,0.0,3.9625,264.0,1013,4214,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7195,3,15.55,27.02,0.0033333333333333335,3.8750000000000004,265.0,1013,4264,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7195,3,14.1,27.98,0.0,2.5166666666666666,295.0,1013,4269,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7196,3,11.92,22.47,0.71,1.6975,266.0,1013,3624,5.1,3313.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7196,3,11.04,25.32,0.9400000000000001,1.4175,277.0,1013,3877,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7196,1,12.56,25.22,1.6700000000000002,1.83,293.0,1013,3873,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7196,4,13.55,23.7,2.86,1.585,322.0,1013,3810,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7196,4,13.72,23.22,4.1899999999999995,1.9125,289.0,1013,3732,4.2,3440.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7196,3,10.65,20.6,4.68,2.4387499999999998,332.0,1013,3385,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7196,3,10.68,21.6,5.3500000000000005,1.9825,357.0,1013,3564,3.8,3401.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7197,4,12.88,25.37,1.26,1.2825000000000002,218.0,1013,3735,3.4,3389.77,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7197,1,12.51,27.62,0.86,1.19,289.0,1013,3941,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7197,1,14.19,27.11,2.2,1.3925,292.0,1013,3936,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7197,4,16.06,25.01,5.1899999999999995,0.9125000000000001,291.0,1013,3864,2.8,3542.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7197,8,17.97,23.36,17.11,1.27875,235.0,1013,3784,2.7,3475.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7197,5,15.56,22.75,7.41,1.25,28.0,1013,3435,2.8,3427.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7197,8,15.1,23.64,10.69,1.1199999999999999,216.0,1013,3646,2.6,3364.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7198,4,14.14,26.47,0.79,1.17625,271.0,1013,3756,2.7,3386.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7198,1,13.44,28.98,0.64,1.155,266.0,1013,3960,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7198,1,14.81,28.75,1.3900000000000001,1.3787500000000001,282.0,1013,3948,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7198,4,16.2,26.27,4.35,0.8799999999999999,211.0,1013,3883,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7198,4,17.51,24.53,11.48,1.15,302.0,1013,3793,1.9,3511.2487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7198,4,16.32,23.77,7.5600000000000005,1.16875,11.0,1013,3455,2.2,3431.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7198,10,15.9,24.47,12.05,1.0625,11.0,1013,3688,1.7,3409.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7199,3,16.01,27.91,0.0,1.66875,33.0,1013,3872,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7199,3,16.54,30.05,0.0,1.005,94.0,1013,4049,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7199,1,18.01,30.77,0.19,1.15,121.0,1013,4029,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7199,4,20.08,28.86,1.87,1.80125,77.0,1013,3946,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7199,5,21.17,27.25,4.5,2.1500000000000004,56.0,1013,3867,4.3,3515.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7199,4,19.99,25.32,3.0900000000000003,2.6625,42.0,1013,3513,6.8,3197.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7199,4,18.5,26.62,1.04,1.77875,53.0,1013,3709,2.9,3439.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7200,3,15.74,28.75,0.0,1.9775,37.0,1013,3757,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7200,3,17.48,30.49,0.0,1.4425000000000001,200.0,1013,3943,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7200,1,18.95,31.11,0.95,1.1175,240.0,1013,3940,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7200,4,20.95,29.58,3.6499999999999995,1.42875,15.0,1013,3861,2.8,3564.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7200,8,21.94,27.53,3.5300000000000002,2.44375,42.0,1013,3793,3.6,3425.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7200,4,19.36,26.51,9.93,2.45,44.0,1013,3398,5.2,3065.5612499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7200,4,19.03,27.28,0.71,2.04375,46.0,1013,3538,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7201,1,13.64,30.28,0.0,2.3625,260.0,1013,4068,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7201,1,12.96,31.04,0.0,1.4416666666666667,286.0,1013,4220,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7201,1,14.16,31.38,0.0033333333333333335,1.8333333333333335,304.0,1013,4226,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7201,1,15.35,31.22,0.06333333333333332,2.520833333333333,286.0,1013,4150,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7201,1,15.06,30.51,0.006666666666666667,3.283333333333333,265.0,1013,4147,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7201,1,14.87,29.31,0.0,3.291666666666667,255.0,1013,4054,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7201,3,12.83,27.54,0.25333333333333335,3.3125,339.0,1013,4006,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7202,1,16.14,29.6,0.0,0.9962500000000001,249.0,1013,4040,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7202,1,16.5,30.65,0.0,1.04125,12.0,1013,4196,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7202,1,17.56,31.92,0.0,1.7062499999999998,267.0,1013,4162,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7202,1,18.38,32.24,0.14,1.57125,264.0,1013,4114,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7202,1,18.34,31.92,0.33,1.63875,256.0,1013,4084,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7202,1,18.19,28.22,0.8599999999999999,1.9037499999999998,257.0,1013,3864,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7202,3,16.04,26.97,1.3900000000000001,1.6875,7.0,1013,3892,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7203,8,18.8,27.75,0.66,1.42625,51.0,1013,3872,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7203,3,18.92,30.6,0.0,0.7575000000000001,15.0,1013,4058,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7203,4,21.21,31.65,0.18000000000000002,1.0125,48.0,1013,4019,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7203,4,20.93,30.39,2.2699999999999996,0.86875,232.0,1013,4006,2.6,3643.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7203,5,20.95,28.06,7.93,1.44625,149.0,1013,3893,2.5,3567.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7203,4,19.59,25.82,4.28,2.1625,14.0,1013,3626,4.1,3539.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7203,3,18.84,27.14,3.6899999999999995,1.50875,69.0,1013,3849,4.2,3506.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7204,1,13.23,25.99,0.0,1.7458333333333331,247.0,1013,4099,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7204,1,13.65,27.21,0.0,1.2583333333333333,310.0,1013,4255,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7204,1,14.09,28.02,0.0,1.5375,334.0,1013,4236,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7204,1,14.69,27.62,0.0,1.8125,246.0,1013,4180,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7204,1,14.39,26.55,0.0,2.0875,280.0,1013,4158,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7204,1,13.87,25.56,0.13,1.8916666666666666,264.0,1013,4044,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7204,3,12.93,25.06,0.0,1.895833333333333,18.0,1013,4024,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7205,4,11.14,22.57,2.12,1.0575,226.0,1013,3559,3.4,3242.47875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7205,3,9.06,24.61,2.8800000000000003,0.725,228.0,1013,3775,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7205,1,9.92,23.64,4.75,1.1,14.0,1013,3783,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7205,4,11.51,21.53,5.500000000000001,1.1862499999999998,16.0,1013,3692,4.0,3395.98,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7205,4,12.35,20.7,7.21,2.21375,7.0,1013,3572,6.0,3325.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7205,4,8.55,19.17,3.87,2.625,9.0,1013,3184,5.4,2997.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7205,4,8.13,20.85,3.08,2.20875,8.0,1013,3396,4.9,3048.02,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7206,1,13.1,26.05,0.0,1.01,114.0,1013,3957,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7206,1,15.25,27.88,0.02,0.79625,72.0,1013,4115,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7206,1,17.11,29.25,0.4,1.37875,156.0,1013,4070,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7206,3,16.81,28.33,1.8199999999999998,1.0325,222.0,1013,4064,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7206,3,17.17,26.27,3.99,1.5125,213.0,1013,4004,3.2,3623.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7206,3,17.39,22.01,5.1899999999999995,1.67375,218.0,1013,3701,3.5,3496.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7206,3,16.19,23.52,4.74,0.9962500000000001,96.0,1013,3834,2.2,3517.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7207,1,16.15,28.6,0.0,1.8041666666666667,38.0,1013,4244,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7207,1,17.41,30.19,0.0,1.8666666666666667,53.0,1013,4366,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7207,1,18.57,30.3,0.0,1.6791666666666667,32.0,1013,4302,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7207,1,18.05,29.13,0.0,2.0375,316.0,1013,4242,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7207,1,17.91,27.64,0.0,3.0625,287.0,1013,4215,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7207,3,18.58,25.94,0.006666666666666667,3.2666666666666666,265.0,1013,4265,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7207,3,17.17,27.5,0.0,2.1083333333333334,251.0,1013,4284,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7208,4,14.29,25.19,2.24,1.33,197.0,1013,3713,4.6,3378.875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7208,3,14.11,28.03,1.9300000000000002,1.1400000000000001,294.0,1013,3925,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7208,1,14.83,27.8,3.58,1.3075,200.0,1013,3921,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7208,4,16.41,25.68,9.01,0.9874999999999999,190.0,1013,3856,2.8,3535.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7208,8,18.1,24.59,14.750000000000002,1.3425,192.0,1013,3768,3.9,3480.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7208,5,15.63,24.15,13.879999999999999,1.45375,8.0,1013,3423,3.8,3437.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7208,4,15.51,24.63,9.33,1.1212499999999999,358.0,1013,3642,3.7,3379.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7209,8,16.21,27.44,1.2000000000000002,0.9900000000000001,240.0,1013,3628,4.5,3310.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7209,3,14.48,30.56,1.4000000000000001,0.61375,262.0,1013,3857,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7209,4,15.78,29.75,5.71,0.79125,278.0,1013,3852,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7209,8,17.51,28.07,8.04,0.8912500000000001,11.0,1013,3763,3.5,3457.105,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7209,4,18.4,27.61,9.94,1.2625,330.0,1013,3672,4.4,3373.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7209,4,14.87,26.82,4.9399999999999995,1.38625,5.0,1013,3345,4.4,3226.1237499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7209,4,14.36,27.23,4.9,0.94625,18.0,1013,3540,3.9,3296.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7210,1,19.44,30.61,0.0,2.1083333333333334,283.0,1013,4030,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7210,1,18.8,30.47,0.0,1.75,291.0,1013,4178,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7210,1,19.26,31.09,0.0,1.9125,277.0,1013,4214,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7210,1,19.81,32.1,0.0,2.0208333333333335,274.0,1013,4132,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7210,1,20.25,32.42,0.0,2.3791666666666664,264.0,1013,4124,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7210,1,20.51,31.79,0.0,3.175,250.0,1013,3958,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7210,3,19.29,28.2,0.013333333333333334,3.925,316.0,1013,3911,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7211,1,19.15,31.71,0.0,1.9416666666666669,326.0,1013,4188,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7211,1,19.68,31.9,0.0,1.9833333333333332,334.0,1013,4321,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7211,1,19.85,31.19,0.0,2.5416666666666665,334.0,1013,4398,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7211,1,19.54,31.31,0.0,2.7624999999999997,334.0,1013,4301,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7211,1,19.89,31.57,0.0,2.5625,326.0,1013,4214,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7211,1,19.81,30.87,0.0,2.9625000000000004,317.0,1013,4188,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7211,1,20.36,29.39,0.006666666666666667,2.958333333333333,320.0,1013,4260,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7212,8,16.42,26.97,1.07,1.09875,221.0,1013,3656,4.8,3350.73,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7212,3,15.06,30.06,0.96,0.83375,310.0,1013,3886,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7212,1,15.97,29.63,4.539999999999999,0.8400000000000001,346.0,1013,3889,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7212,4,18.15,27.78,9.179999999999998,0.63375,358.0,1013,3813,2.4,3499.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7212,5,19.18,26.84,15.250000000000002,1.18625,217.0,1013,3748,4.1,3426.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7212,4,16.35,26.54,6.76,1.4112500000000001,11.0,1013,3397,4.3,3373.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7212,4,15.3,26.68,4.57,0.77,10.0,1013,3533,3.3,3337.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7213,1,19.3,31.11,0.0,1.5958333333333334,114.0,1013,4244,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7213,1,19.78,31.07,0.0,1.7249999999999999,97.0,1013,4391,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7213,1,19.65,30.65,0.0,1.7791666666666668,69.0,1013,4435,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7213,3,19.49,30.75,0.0,1.7291666666666667,71.0,1013,4317,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7213,1,20.16,31.11,0.0,1.7625000000000002,2.0,1013,4228,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7213,1,20.25,30.38,0.0,1.9916666666666667,332.0,1013,4225,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7213,3,19.69,28.76,0.0,2.1125,5.0,1013,4319,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7214,1,19.49,27.24,0.0,1.9145833333333333,309.0,1013,4040,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7214,1,19.52,28.13,0.0,1.4,204.0,1013,4198,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7214,1,20.36,29.81,0.0,1.4625000000000001,189.0,1013,4184,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7214,1,22.02,30.76,0.0,1.6624999999999999,177.0,1013,4112,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7214,1,22.15,30.18,0.0,1.8416666666666666,179.0,1013,4094,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7214,3,21.72,28.3,0.21666666666666667,3.4125,220.0,1013,3908,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7214,3,20.12,26.73,0.19666666666666666,3.8249999999999997,334.0,1013,3897,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7215,3,16.91,26.52,1.75,1.03875,51.0,1013,3831,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7215,1,15.57,29.58,0.02,0.5862499999999999,12.0,1013,4007,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7215,3,17.38,29.96,0.30000000000000004,0.7962500000000001,1.0,1013,3969,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7215,4,18.76,27.82,2.69,0.8425,13.0,1013,3925,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7215,4,19.33,26.62,5.74,1.145,85.0,1013,3782,3.0,3520.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7215,3,17.27,25.44,2.9599999999999995,1.8175000000000001,10.0,1013,3563,3.9,3452.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7215,4,17.2,26.06,3.9899999999999998,1.025,79.0,1013,3834,1.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7216,4,15.73,25.24,0.30000000000000004,0.83,32.0,1013,3867,1.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7216,1,14.19,28.23,0.02,0.7537499999999999,339.0,1013,3999,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7216,4,16.35,28.89,0.47,0.9,282.0,1013,3981,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7216,4,17.24,26.74,3.15,0.85625,331.0,1013,3963,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7216,3,17.3,25.81,3.7699999999999996,1.23125,286.0,1013,3771,2.1,3549.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7216,3,15.1,24.53,2.5300000000000002,1.25875,10.0,1013,3625,2.2,3472.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7216,3,16.17,25.12,3.8499999999999996,1.0325,44.0,1013,3943,1.9,3446.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7217,1,13.93,31.6,0.0,2.0791666666666666,192.0,1013,4075,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7217,1,14.75,33.19,0.0,1.2874999999999999,192.0,1013,4230,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7217,1,15.89,33.99,0.0,1.5750000000000002,210.0,1013,4191,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7217,1,16.19,33.57,0.0,2.3125,201.0,1013,4152,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7217,1,16.01,32.56,0.0,3.033333333333333,195.0,1013,4122,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7217,3,16.11,31.65,0.08,2.8000000000000003,188.0,1013,3957,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7217,3,15.3,31.08,0.26,2.283333333333333,72.0,1013,3970,4.9,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7218,3,17.88,27.05,1.1700000000000002,1.06375,87.0,1013,3846,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7218,1,16.65,29.86,0.0,0.63625,48.0,1013,4023,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7218,1,18.22,31.1,0.02,0.9975,1.0,1013,3979,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7218,4,19.65,29.02,2.2,0.7462500000000001,298.0,1013,3924,1.3,3602.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7218,4,20.52,27.12,6.46,1.6375,122.0,1013,3818,3.6,3537.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7218,3,18.68,25.74,4.109999999999999,1.6612500000000001,133.0,1013,3537,3.5,3497.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7218,4,17.92,26.47,3.67,1.2237500000000001,90.0,1013,3811,2.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7219,1,17.49,28.1,0.0,1.8,282.0,1013,4123,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7219,1,18.43,29.54,0.0,2.125,304.0,1013,4287,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7219,1,18.91,30.01,0.0,2.3833333333333333,308.0,1013,4270,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7219,1,19.03,29.21,0.0,2.0166666666666666,294.0,1013,4204,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7219,1,18.69,28.35,0.0,2.0625,259.0,1013,4179,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7219,1,18.87,27.55,0.006666666666666667,2.041666666666667,212.0,1013,4109,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7219,3,18.88,28.21,0.0,1.9583333333333333,99.0,1013,4087,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7220,4,11.47,23.34,0.73,1.15375,358.0,1013,3770,2.7,3399.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7220,3,11.08,26.01,0.44000000000000006,1.15875,289.0,1013,3967,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7220,3,12.8,25.55,1.29,1.23,210.0,1013,3960,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7220,4,14.57,23.25,6.59,0.68,196.0,1013,3889,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7220,10,16.52,21.34,17.45,1.04125,151.0,1013,3807,2.0,3496.04375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7220,4,14.65,20.34,3.79,1.09125,41.0,1013,3454,2.8,3366.77,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7220,4,14.07,21.73,9.059999999999999,1.1,45.0,1013,3681,2.2,3367.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7221,1,17.0,34.21,0.0,2.1125,2.0,1013,4331,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7221,1,18.05,35.4,0.0,2.1458333333333335,110.0,1013,4427,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7221,3,18.93,35.02,0.0,2.2,355.0,1013,4338,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7221,2,19.05,33.47,0.0,2.8416666666666663,329.0,1013,4246,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7221,1,17.35,31.78,0.0,3.4541666666666666,309.0,1013,4229,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7221,1,18.23,29.59,0.0,4.045833333333333,324.0,1013,4279,7.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7221,1,17.21,31.49,0.0,2.8291666666666666,327.0,1013,4345,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7222,1,18.07,33.08,0.0,1.8875000000000002,288.0,1013,4087,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7222,1,17.95,33.12,0.0,1.125,294.0,1013,4234,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7222,1,18.92,33.32,0.08,1.3708333333333333,292.0,1013,4292,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7222,1,19.46,33.72,0.1433333333333333,1.925,294.0,1013,4185,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7222,1,19.78,33.3,0.02,2.5041666666666664,280.0,1013,4178,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7222,1,19.62,32.36,0.0,3.116666666666667,252.0,1013,4101,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7222,1,17.51,30.72,0.0033333333333333335,2.4291666666666667,312.0,1013,4105,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7223,4,17.88,29.04,0.02,1.5150000000000001,104.0,1013,3897,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7223,4,20.5,31.31,0.0,0.94625,44.0,1013,4072,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7223,4,22.24,32.64,0.16,0.94125,62.0,1013,4031,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7223,4,21.23,31.3,3.2800000000000002,1.0587499999999999,273.0,1013,4003,2.0,3623.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7223,16,22.46,29.08,19.07,1.5212499999999998,90.0,1013,3925,3.6,3573.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7223,4,20.64,25.46,7.33,2.3449999999999998,40.0,1013,3618,4.7,3434.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7223,4,19.26,26.99,7.549999999999999,1.65875,110.0,1013,3812,3.8,3513.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7224,1,14.95,28.69,0.0,1.3791666666666664,293.0,1013,4053,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7224,1,15.08,28.71,0.0,0.9083333333333333,312.0,1013,4211,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7224,1,15.66,28.95,0.13,1.1208333333333333,310.0,1013,4261,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7224,1,16.02,29.28,0.4566666666666667,1.5875,310.0,1013,4161,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7224,1,16.16,28.8,0.09666666666666668,2.2041666666666666,294.0,1013,4148,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7224,1,16.27,28.09,0.0,2.6291666666666664,263.0,1013,4058,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7224,1,14.66,25.94,0.07333333333333332,2.395833333333333,335.0,1013,4049,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7225,1,17.98,32.0,0.0,2.7458333333333336,327.0,1013,4170,7.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7225,1,18.38,31.99,0.0,2.5083333333333333,326.0,1013,4284,6.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7225,1,18.36,31.36,0.0,3.2458333333333336,324.0,1013,4370,7.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7225,1,18.56,31.46,0.0,3.5999999999999996,327.0,1013,4282,8.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7225,1,18.72,31.87,0.0,3.395833333333333,326.0,1013,4213,7.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7225,1,18.54,30.83,0.0,3.8791666666666664,321.0,1013,4180,8.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7225,3,18.32,29.45,0.0033333333333333335,3.3875,324.0,1013,4225,7.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7226,1,13.56,31.47,0.0,1.71375,254.0,1013,4046,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7226,1,14.09,33.06,0.0,1.6550000000000002,307.0,1013,4191,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7226,1,15.59,33.77,0.0,2.40875,284.0,1013,4136,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7226,3,15.97,33.4,0.0,2.8049999999999997,270.0,1013,4125,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7226,1,16.01,32.72,0.13,3.11625,263.0,1013,4093,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7226,3,16.07,29.77,0.45,2.81375,252.0,1013,3815,5.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7226,3,14.4,30.68,0.8700000000000001,1.59125,68.0,1013,3902,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7227,1,19.98,33.38,0.0,1.4625,90.0,1013,4274,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7227,1,20.69,33.58,0.0,1.4625,78.0,1013,4421,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7227,3,20.86,33.38,0.0,2.4208333333333334,59.0,1013,4440,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7227,3,21.48,32.8,0.0,2.3666666666666667,55.0,1013,4312,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7227,1,21.39,32.93,0.0,2.325,38.0,1013,4234,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7227,1,21.1,31.37,0.0,2.575,351.0,1013,4236,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7227,1,20.51,30.18,0.0,3.0,13.0,1013,4339,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7228,3,16.59,29.2,0.0,1.9324999999999999,18.0,1013,3891,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7228,3,17.25,31.3,0.0,1.4537499999999999,91.0,1013,4053,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7228,3,18.6,32.31,0.31,1.59625,87.0,1013,4033,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7228,4,20.44,30.45,0.6100000000000001,2.1,70.0,1013,3951,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7228,8,21.8,29.18,2.6799999999999997,2.325,59.0,1013,3875,4.6,3499.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7228,4,21.0,26.79,2.65,2.88625,77.0,1013,3520,7.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7228,4,19.4,27.79,1.2200000000000002,1.8712499999999999,49.0,1013,3697,3.2,3472.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7229,1,18.5,28.41,0.0,1.1375,311.0,1013,4089,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7229,1,18.25,28.18,0.0,1.2583333333333333,324.0,1013,4212,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7229,1,19.19,28.42,0.0,1.5416666666666665,329.0,1013,4293,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7229,1,19.89,28.88,0.0,1.8583333333333334,325.0,1013,4203,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7229,1,19.96,29.06,0.01,1.7291666666666667,316.0,1013,4171,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7229,1,19.55,28.49,0.0,1.9458333333333333,298.0,1013,4083,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7229,1,18.18,26.34,0.0,3.975,338.0,1013,4099,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7230,3,17.11,29.98,0.0,1.78875,54.0,1013,3899,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7230,3,17.84,32.01,0.0,1.4325,64.0,1013,4068,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7230,3,19.12,33.3,0.02,1.58125,99.0,1013,4037,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7230,4,20.82,31.78,3.97,2.19,64.0,1013,3968,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7230,4,21.78,29.47,3.48,2.32875,72.0,1013,3885,4.8,3531.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7230,10,21.08,26.45,8.39,2.7575,54.0,1013,3536,5.9,3438.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7230,4,19.26,27.74,1.6800000000000002,1.87625,83.0,1013,3747,3.6,3465.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7231,8,14.4,25.01,1.3,1.4325,247.0,1013,3652,4.3,3331.4175,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7231,3,13.38,27.64,1.4100000000000001,1.05875,264.0,1013,3886,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7231,3,14.92,27.48,4.28,1.1925,264.0,1013,3888,2.5,3546.27,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7231,4,16.2,25.24,9.55,0.92875,310.0,1013,3815,1.9,3501.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7231,8,17.16,24.7,11.39,1.265,246.0,1013,3748,3.4,3434.165,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7231,3,14.13,23.83,7.66,1.75,355.0,1013,3405,4.4,3371.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7231,4,13.67,24.48,6.5,1.1375,357.0,1013,3541,3.3,3368.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7232,1,12.48,28.64,0.0,1.8125,260.0,1013,4068,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7232,1,13.03,30.7,0.0,1.8291666666666666,256.0,1013,4206,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7232,1,13.96,31.21,0.0,2.1083333333333334,254.0,1013,4152,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7232,1,14.55,30.57,0.0,2.220833333333333,250.0,1013,4157,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7232,1,14.96,29.67,0.0,2.425,255.0,1013,4123,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7232,3,15.02,27.52,0.24333333333333335,2.729166666666667,245.0,1013,3891,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7232,3,13.71,29.35,0.0,2.154166666666667,270.0,1013,3965,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7233,4,18.14,27.01,0.22000000000000003,1.2425000000000002,348.0,1013,3930,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7233,4,19.25,29.91,0.0,0.7037500000000001,356.0,1013,4066,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7233,4,20.61,30.06,1.2799999999999998,1.275,155.0,1013,4038,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7233,4,19.2,29.37,1.33,1.095,195.0,1013,4048,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7233,4,19.71,27.4,1.72,1.53875,194.0,1013,3918,3.1,3612.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7233,5,19.54,24.93,12.309999999999999,1.705,59.0,1013,3694,3.4,3560.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7233,5,18.77,26.17,7.800000000000001,1.21,37.0,1013,3955,3.4,3535.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7234,1,18.04,30.14,0.0,1.5375,225.0,1013,4315,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7234,1,18.31,30.98,0.0,1.525,242.0,1013,4428,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7234,3,19.4,32.67,0.0,1.8041666666666665,246.0,1013,4351,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7234,4,20.63,33.25,0.0,1.7416666666666667,286.0,1013,4248,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7234,1,19.82,32.76,0.0,2.475,313.0,1013,4218,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7234,1,19.87,31.17,0.0,2.8041666666666667,306.0,1013,4252,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7234,1,19.22,30.26,0.016666666666666666,2.1,355.0,1013,4325,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7235,1,17.2,30.81,0.0,1.6666666666666665,270.0,1013,4102,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7235,1,17.84,31.92,0.0,1.5875,316.0,1013,4265,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7235,1,18.06,31.89,0.0,1.75,310.0,1013,4269,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7235,1,17.98,31.32,0.0,1.8916666666666666,271.0,1013,4195,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7235,1,17.84,30.71,0.0,2.2666666666666666,248.0,1013,4179,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7235,1,18.23,29.68,0.0,2.3875,230.0,1013,4101,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7235,3,17.96,29.61,0.0,3.2750000000000004,40.0,1013,4068,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7236,4,16.5,27.83,0.12,1.41625,320.0,1013,4001,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7236,3,17.27,30.41,0.02,1.5575,312.0,1013,4089,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7236,3,17.76,30.04,0.22999999999999998,2.3825,184.0,1013,4080,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7236,3,16.95,29.97,0.8899999999999999,2.1375,180.0,1013,4089,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7236,4,17.57,27.59,0.66,2.025,179.0,1013,3964,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7236,5,18.13,25.87,9.790000000000001,1.4825,347.0,1013,3784,3.2,3575.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7236,5,17.49,26.07,13.79,1.0987500000000001,354.0,1013,4025,2.4,3546.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7237,1,16.44,27.4,0.0,2.07875,53.0,1013,3772,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7237,1,18.12,28.7,0.02,1.4962499999999999,210.0,1013,3949,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7237,1,19.39,29.5,0.38,1.3050000000000002,18.0,1013,3941,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7237,4,21.14,28.34,2.5599999999999996,1.72375,53.0,1013,3860,3.9,3570.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7237,4,22.0,26.75,1.17,2.60375,62.0,1013,3794,4.0,3448.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7237,4,19.14,25.68,9.82,2.99625,65.0,1013,3402,6.6,3098.7075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7237,4,18.94,26.32,0.64,2.32125,59.0,1013,3530,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7238,8,13.55,24.49,0.96,1.6949999999999998,259.0,1013,3635,3.7,3329.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7238,3,12.58,26.82,1.25,1.1875,282.0,1013,3876,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7238,3,14.45,26.76,3.7900000000000005,1.4175,279.0,1013,3878,2.3,3528.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7238,4,15.39,24.48,7.06,1.2675,281.0,1013,3800,2.0,3476.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7238,4,16.14,24.08,8.05,1.5675,277.0,1013,3734,3.0,3422.1887500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7238,5,12.95,22.71,8.22,2.06625,290.0,1013,3396,4.5,3294.645,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7238,4,12.7,23.64,6.069999999999999,1.4975,352.0,1013,3530,3.1,3362.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7239,4,16.89,23.59,0.043333333333333335,1.3583333333333334,351.0,1013,4073,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7239,1,16.79,25.58,0.0,1.6875,8.0,1013,4170,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7239,1,17.61,26.07,0.0,2.154166666666667,281.0,1013,4159,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7239,3,17.71,25.53,0.03666666666666667,2.0041666666666664,15.0,1013,4175,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7239,3,17.97,24.63,0.07666666666666666,1.9541666666666668,36.0,1013,4139,3.0,3981.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7239,3,18.33,25.21,0.2166666666666667,2.3166666666666664,31.0,1013,4021,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7239,3,19.21,24.24,0.6533333333333333,1.5125000000000002,42.0,1013,4104,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7240,3,11.76,22.8,0.33,1.39125,254.0,1013,3697,3.0,3358.70875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7240,1,10.24,25.05,0.28,1.0025,222.0,1013,3895,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7240,1,11.76,24.42,3.1,1.27625,316.0,1013,3887,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7240,4,14.06,22.75,6.369999999999999,1.125,224.0,1013,3819,2.4,3490.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7240,5,15.25,21.34,12.599999999999998,1.50875,264.0,1013,3685,2.9,3410.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7240,5,12.47,20.36,5.03,1.38125,20.0,1013,3375,3.1,3405.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7240,4,11.1,20.82,3.11,1.0100000000000002,4.0,1013,3638,1.7,3333.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7241,4,14.05,24.77,1.29,1.10375,251.0,1013,3615,5.1,3298.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7241,3,12.43,28.06,1.67,0.77125,272.0,1013,3848,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7241,1,13.77,27.17,5.76,0.9662499999999999,290.0,1013,3842,3.0,3515.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7241,4,15.37,25.36,7.75,1.0412499999999998,354.0,1013,3750,3.6,3439.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7241,4,16.19,24.98,9.190000000000001,1.3975,319.0,1013,3660,4.6,3360.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7241,4,12.45,23.99,5.0600000000000005,1.5474999999999999,353.0,1013,3340,4.7,3268.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7241,4,12.23,24.7,4.94,1.1949999999999998,9.0,1013,3534,4.3,3333.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7242,1,14.28,29.35,0.0,2.1625,216.0,1013,4095,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7242,1,14.99,31.64,0.0,2.075,281.0,1013,4251,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7242,1,16.5,32.4,0.0,2.3208333333333333,291.0,1013,4209,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7242,1,16.71,31.88,0.0,2.5250000000000004,260.0,1013,4169,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7242,1,16.82,30.53,0.0,2.9125,224.0,1013,4137,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7242,3,16.82,30.26,0.06333333333333334,3.0,201.0,1013,4024,7.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7242,3,15.66,29.76,0.03666666666666667,3.075,24.0,1013,4031,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7243,4,14.98,23.73,0.10333333333333333,1.2291666666666665,349.0,1013,4070,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7243,3,14.78,26.52,0.006666666666666667,1.5958333333333334,359.0,1013,4157,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7243,1,15.15,26.93,0.026666666666666665,2.008333333333333,335.0,1013,4142,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7243,3,15.87,26.29,0.12000000000000001,1.9625,1.0,1013,4156,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7243,4,16.6,25.12,0.14333333333333334,1.8458333333333334,9.0,1013,4106,3.3,3863.208333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7243,4,16.69,25.02,0.44,2.3708333333333336,13.0,1013,3977,4.9,3674.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7243,5,17.11,24.13,2.4833333333333334,1.3624999999999998,23.0,1013,4079,2.5,3532.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7244,1,13.98,30.86,0.0,1.3791666666666669,281.0,1013,4286,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7244,1,14.66,31.88,0.0,1.1791666666666667,262.0,1013,4401,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7244,3,15.7,32.11,0.0,1.5375,352.0,1013,4328,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7244,1,15.98,31.42,0.0,2.0625,332.0,1013,4238,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7244,1,14.78,29.91,0.006666666666666667,2.9291666666666663,324.0,1013,4215,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7244,1,15.01,27.7,0.006666666666666667,3.275,313.0,1013,4268,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7244,1,14.5,28.86,0.013333333333333334,1.975,18.0,1013,4303,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7245,1,19.23,31.26,0.0,2.7916666666666665,69.0,1013,4383,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7245,1,19.51,31.53,0.0,3.2041666666666666,85.0,1013,4456,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7245,3,20.06,32.26,0.0,2.1624999999999996,83.0,1013,4355,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7245,4,21.17,32.79,0.0,2.720833333333333,338.0,1013,4262,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7245,1,19.8,32.49,0.0,3.7625,334.0,1013,4232,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7245,1,19.91,30.54,0.0,4.675,328.0,1013,4273,8.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7245,3,18.97,30.86,0.0,2.7875,333.0,1013,4371,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7246,1,16.88,31.7,0.01,1.8541666666666667,251.0,1013,4107,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7246,1,16.98,33.09,0.0,1.9000000000000001,248.0,1013,4269,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7246,1,17.43,33.04,0.0,2.0375,48.0,1013,4267,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7246,1,17.54,32.35,0.0,2.1750000000000003,237.0,1013,4196,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7246,1,17.32,31.7,0.0,2.4,237.0,1013,4178,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7246,1,17.65,30.77,0.0,2.4,234.0,1013,4096,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7246,3,17.31,31.16,0.0,2.779166666666667,47.0,1013,4064,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7247,4,16.51,28.11,0.11,1.24125,5.0,1013,3813,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7247,3,16.98,30.3,0.11,1.0925,291.0,1013,3998,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7247,1,18.81,30.23,1.01,1.17875,266.0,1013,3987,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7247,4,20.77,28.26,4.03,0.985,306.0,1013,3906,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7247,5,21.45,26.28,8.39,1.61375,63.0,1013,3834,2.7,3492.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7247,4,20.09,25.23,4.23,2.19125,46.0,1013,3470,5.2,3087.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7247,4,19.72,27.52,1.8,1.8875000000000002,41.0,1013,3663,2.7,3392.0625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7248,3,16.3,27.88,0.19,1.38,49.0,1013,3808,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7248,1,16.43,30.08,0.16999999999999998,1.25125,289.0,1013,3996,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7248,3,18.28,29.77,0.8,1.3887500000000002,275.0,1013,3987,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7248,4,20.15,27.39,4.35,0.6712499999999999,293.0,1013,3910,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7248,5,20.69,25.34,6.619999999999999,1.4250000000000003,87.0,1013,3831,2.0,3497.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7248,4,19.7,24.27,5.12,1.9537499999999999,108.0,1013,3472,4.8,3343.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7248,4,19.2,26.42,3.18,1.8625,57.0,1013,3683,2.9,3400.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7249,1,13.6,31.71,0.0,1.7249999999999999,44.0,1013,4265,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7249,1,14.51,33.25,0.0,1.6083333333333334,50.0,1013,4383,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7249,3,15.42,33.25,0.0,1.7041666666666666,40.0,1013,4313,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7249,1,15.11,32.12,0.0,2.095833333333333,3.0,1013,4240,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7249,1,14.75,30.36,0.0,2.7375,301.0,1013,4212,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7249,3,15.58,28.2,0.0,3.0500000000000003,294.0,1013,4265,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7249,1,14.23,29.91,0.0,1.9708333333333332,14.0,1013,4296,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7250,1,14.77,32.13,0.0,1.3625,257.0,1013,4287,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7250,1,15.44,33.14,0.0,1.1583333333333334,265.0,1013,4402,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7250,3,16.47,33.4,0.0,1.5583333333333333,346.0,1013,4328,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7250,3,16.86,32.76,0.0,2.104166666666667,329.0,1013,4238,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7250,1,15.65,31.25,0.01,3.029166666666667,322.0,1013,4215,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7250,1,15.66,29.03,0.006666666666666667,3.404166666666667,311.0,1013,4268,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7250,1,15.09,30.18,0.013333333333333334,1.9625000000000001,15.0,1013,4304,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7251,4,12.8,23.96,0.88,1.25,280.0,1013,3740,2.9,3410.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7251,3,11.98,26.47,0.28,1.2999999999999998,248.0,1013,3967,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7251,1,13.52,26.91,0.56,1.6412499999999999,272.0,1013,3958,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7251,4,14.82,24.52,3.47,1.1375000000000002,272.0,1013,3888,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7251,5,15.75,22.93,9.23,1.28375,292.0,1013,3818,2.5,3519.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7251,5,14.49,21.65,4.63,1.375,1.0,1013,3484,3.3,3432.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7251,5,13.96,22.15,7.85,1.09875,8.0,1013,3643,2.1,3405.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7252,4,12.77,24.09,0.8799999999999999,1.2925,278.0,1013,3738,2.8,3408.855,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7252,3,12.02,26.58,0.35000000000000003,1.28375,247.0,1013,3964,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7252,1,13.52,26.93,0.6699999999999999,1.60625,272.0,1013,3956,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7252,4,14.81,24.53,4.15,1.1212499999999999,273.0,1013,3886,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7252,4,15.76,22.99,9.379999999999999,1.2687499999999998,292.0,1013,3817,2.4,3515.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7252,5,14.53,21.79,4.890000000000001,1.38375,2.0,1013,3482,3.2,3431.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7252,5,14.0,22.26,8.379999999999999,1.09875,6.0,1013,3640,2.0,3413.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7253,4,18.21,28.44,0.22000000000000003,1.44375,100.0,1013,3871,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7253,4,19.71,30.78,0.0,0.78,39.0,1013,4061,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7253,4,20.95,32.16,0.06,0.88375,65.0,1013,4021,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7253,4,21.48,31.15,2.6999999999999997,0.9037499999999999,351.0,1013,3972,2.1,3606.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7253,4,22.37,28.68,13.639999999999999,1.625,96.0,1013,3902,3.7,3546.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7253,4,20.67,25.72,5.66,2.14,80.0,1013,3586,4.0,3490.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7253,4,19.02,26.88,5.24,1.5550000000000002,102.0,1013,3789,3.3,3512.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7254,4,18.95,27.94,0.18000000000000002,1.15375,348.0,1013,3947,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7254,4,20.11,30.82,0.0,0.7775,3.0,1013,4059,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7254,4,21.47,30.97,1.05,1.2999999999999998,161.0,1013,4042,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7254,4,19.78,30.23,1.24,1.08375,201.0,1013,4043,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7254,4,20.34,28.15,4.8,1.4775,195.0,1013,3888,2.8,3606.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7254,5,20.17,25.54,13.8,1.81125,9.0,1013,3685,3.5,3549.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7254,3,19.2,26.93,5.3,1.14625,32.0,1013,3978,2.9,3542.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7255,1,20.58,26.9,0.0,1.0875000000000001,233.0,1013,4058,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7255,1,20.06,26.79,0.0,2.5458333333333334,7.0,1013,4175,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7255,1,19.92,27.25,0.0,3.0375,358.0,1013,4272,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7255,1,20.46,27.53,0.0,2.254166666666667,351.0,1013,4188,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7255,1,21.23,27.23,0.0,2.041666666666667,322.0,1013,4171,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7255,1,20.65,26.55,0.0,1.9333333333333333,181.0,1013,4067,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7255,1,20.04,25.74,0.0,3.8916666666666666,345.0,1013,3999,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7256,3,13.38,24.59,0.05,1.7312499999999997,339.0,1013,4005,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7256,3,14.5,27.25,0.01,1.7012500000000002,170.0,1013,4116,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7256,1,14.96,27.27,0.12000000000000001,2.70875,162.0,1013,4085,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7256,3,15.37,27.31,0.19,2.52625,160.0,1013,4097,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7256,4,15.72,25.88,0.47,2.48625,158.0,1013,4010,4.0,3774.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7256,4,15.94,23.74,2.34,1.69625,12.0,1013,3809,3.4,3576.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7256,3,15.39,23.57,4.499999999999999,1.3424999999999998,2.0,1013,3994,3.1,3587.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7257,4,17.76,26.68,0.42999999999999994,1.1625,340.0,1013,3954,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7257,4,18.43,29.64,0.0,0.7925,332.0,1013,4075,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7257,4,20.32,30.04,0.8499999999999999,1.225,133.0,1013,4052,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7257,4,19.16,28.73,2.54,1.155,190.0,1013,4071,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7257,3,19.48,27.92,0.53,1.38625,202.0,1013,3951,2.4,3632.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7257,5,19.11,25.53,16.72,1.60875,53.0,1013,3753,2.9,3572.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7257,5,18.97,25.82,13.27,1.1325,25.0,1013,4004,3.4,3536.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7258,4,14.89,24.07,0.5,1.15875,342.0,1013,3821,2.9,3429.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7258,1,14.05,26.16,0.01,1.22125,260.0,1013,3999,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7258,1,15.75,27.13,0.09,1.3987500000000002,293.0,1013,3984,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7258,4,17.04,24.85,2.81,0.7075,215.0,1013,3915,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7258,4,18.22,22.97,7.04,1.1037500000000002,337.0,1013,3789,2.1,3466.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7258,4,16.93,21.51,4.68,1.17375,50.0,1013,3470,1.7,3438.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7258,4,15.86,22.55,5.380000000000001,1.20625,94.0,1013,3790,2.1,3393.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7259,1,15.72,31.75,0.0,2.166666666666667,39.0,1013,4288,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7259,1,16.26,33.17,0.0,1.8625,68.0,1013,4397,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7259,3,17.24,32.89,0.0,2.0041666666666664,37.0,1013,4321,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7259,1,17.12,31.64,0.0,2.4541666666666666,6.0,1013,4240,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7259,1,16.24,29.85,0.0,3.020833333333333,346.0,1013,4216,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7259,1,17.11,27.58,0.0,3.3666666666666667,328.0,1013,4266,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7259,1,15.95,29.8,0.0,2.5374999999999996,15.0,1013,4315,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7260,1,14.45,29.8,0.0,1.8512499999999998,254.0,1013,4055,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7260,1,14.53,30.78,0.0,1.13,297.0,1013,4205,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7260,1,15.34,31.26,0.06999999999999999,1.7225000000000001,321.0,1013,4179,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7260,1,15.99,31.14,0.2,1.9875000000000003,271.0,1013,4127,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7260,1,16.09,30.63,0.33,2.2874999999999996,268.0,1013,4102,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7260,1,15.68,29.44,1.33,1.80875,253.0,1013,3920,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7260,3,13.78,26.75,2.7399999999999998,1.85625,29.0,1013,3943,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7261,3,14.11,25.62,0.61,1.505,228.0,1013,3734,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7261,1,13.63,28.47,0.55,1.35,290.0,1013,3933,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7261,3,14.93,28.45,1.15,1.7275,299.0,1013,3915,3.0,3592.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7261,4,16.15,26.25,4.52,1.21625,320.0,1013,3851,2.4,3546.0825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7261,4,16.87,24.87,8.64,1.565,291.0,1013,3762,2.8,3488.6262500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7261,3,14.85,23.42,8.96,1.5825,7.0,1013,3426,3.2,3426.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7261,4,14.86,24.12,5.96,1.35,14.0,1013,3658,2.4,3369.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7262,8,16.45,27.59,1.02,1.32625,254.0,1013,3631,3.3,3336.145,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7262,3,14.61,30.2,0.43,1.3399999999999999,254.0,1013,3884,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7262,1,16.19,29.69,1.13,1.6487500000000002,275.0,1013,3874,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7262,4,17.19,28.51,2.69,1.3225,312.0,1013,3810,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7262,4,17.77,27.73,4.01,1.73875,281.0,1013,3726,3.6,3446.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7262,3,14.38,25.61,4.21,2.15875,355.0,1013,3379,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7262,4,14.23,26.48,4.98,1.7325,358.0,1013,3578,3.5,3409.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7263,3,11.48,22.76,0.49,1.15375,239.0,1013,3648,1.4,3325.9575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7263,3,10.04,25.22,0.81,0.7425,226.0,1013,3868,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7263,5,11.64,24.49,3.9,0.8787499999999999,358.0,1013,3866,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7263,4,13.56,22.9,8.76,0.87,12.0,1013,3781,1.3,3469.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7263,4,14.4,21.8,9.41,1.5037500000000001,305.0,1013,3688,2.5,3400.085,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7263,4,11.58,20.52,5.680000000000001,1.3875,18.0,1013,3336,2.3,3261.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7263,4,10.32,20.85,5.87,1.0037500000000001,23.0,1013,3529,1.8,3262.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7264,1,15.32,29.15,0.0,2.1416666666666666,346.0,1013,4127,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7264,1,15.25,29.16,0.0,1.9375,266.0,1013,4250,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7264,1,15.9,28.94,0.049999999999999996,2.095833333333333,346.0,1013,4324,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7264,1,16.84,29.31,0.15666666666666665,2.5166666666666666,340.0,1013,4227,7.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7264,1,16.79,28.91,0.09,2.6541666666666663,332.0,1013,4195,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7264,1,15.96,28.38,0.0,3.2041666666666666,285.0,1013,4147,7.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7264,1,14.73,27.27,0.0,2.466666666666667,330.0,1013,4165,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7265,8,14.59,25.51,1.6199999999999999,1.50125,257.0,1013,3592,6.1,3247.73,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7265,3,13.48,28.55,2.5,1.07125,275.0,1013,3825,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7265,1,14.77,27.92,6.26,1.3712499999999999,285.0,1013,3816,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7265,4,16.06,25.81,7.5,1.3900000000000001,326.0,1013,3722,3.7,3412.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7265,4,16.63,25.29,8.62,1.7999999999999998,310.0,1013,3633,4.6,3357.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7265,4,12.92,23.89,5.590000000000001,1.9575,342.0,1013,3311,4.7,3039.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7265,4,12.72,25.17,5.98,1.71375,358.0,1013,3508,4.4,3259.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7266,1,15.53,31.5,0.0,2.1083333333333334,36.0,1013,4259,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7266,1,16.66,33.19,0.0,1.8833333333333333,53.0,1013,4376,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7266,1,17.71,33.11,0.0,1.9,41.0,1013,4308,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7266,1,17.22,31.82,0.0,2.2291666666666665,6.0,1013,4241,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7266,1,16.95,30.16,0.0,2.875,291.0,1013,4211,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7266,3,17.61,28.15,0.0,3.2375,287.0,1013,4262,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7266,3,16.31,30.21,0.0,2.125,2.0,1013,4294,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7267,1,14.19,30.74,0.0,2.0583333333333336,263.0,1013,4056,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7267,1,14.15,31.3,0.0,1.1291666666666667,335.0,1013,4211,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7267,1,15.14,31.6,0.05333333333333334,1.4958333333333331,341.0,1013,4230,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7267,1,15.74,31.63,0.30333333333333334,2.0625,288.0,1013,4141,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7267,1,15.86,31.09,0.10333333333333333,3.033333333333333,268.0,1013,4138,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7267,1,15.53,29.83,0.0033333333333333335,3.1916666666666664,252.0,1013,4052,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7267,3,13.89,28.09,0.34,3.033333333333333,338.0,1013,4010,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7268,1,14.42,30.68,0.0,1.5958333333333334,166.0,1013,4099,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7268,1,14.93,32.4,0.0,1.4666666666666666,79.0,1013,4258,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7268,1,15.88,33.23,0.0,1.8125000000000002,358.0,1013,4230,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7268,1,16.09,32.7,0.0,1.9,333.0,1013,4177,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7268,1,16.03,31.61,0.0,2.3083333333333336,163.0,1013,4149,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7268,1,16.16,30.96,0.09,2.3041666666666667,164.0,1013,4039,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7268,3,15.74,30.69,0.0,2.1166666666666667,68.0,1013,4033,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7269,1,11.58,24.14,0.0,0.69625,126.0,1013,3965,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7269,1,13.72,25.9,0.0,0.6637500000000001,71.0,1013,4121,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7269,1,15.5,27.12,0.26,1.36625,214.0,1013,4076,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7269,3,15.45,26.37,1.6800000000000002,1.17,223.0,1013,4071,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7269,3,15.74,24.37,3.36,1.5875,216.0,1013,4015,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7269,3,15.71,20.62,3.8200000000000003,1.70875,219.0,1013,3713,3.3,3492.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7269,3,14.36,22.19,3.58,0.8712500000000001,94.0,1013,3834,2.1,3479.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7270,1,10.72,24.25,0.0,0.90625,174.0,1013,3977,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7270,1,12.72,25.81,0.07,0.7112499999999999,71.0,1013,4132,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7270,1,14.68,27.29,0.27,1.3087499999999999,265.0,1013,4082,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7270,3,14.97,25.16,2.84,1.09625,240.0,1013,4076,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7270,3,14.91,24.53,3.2199999999999998,1.4375,231.0,1013,4025,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7270,3,15.78,20.83,3.66,1.8,235.0,1013,3724,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7270,4,13.36,21.79,3.49,0.9337499999999999,99.0,1013,3819,1.9,3482.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7271,1,14.18,28.74,0.0,2.8541666666666665,242.0,1013,4091,6.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7271,1,14.25,30.07,0.0,1.8916666666666666,244.0,1013,4245,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7271,1,15.02,30.42,0.0,2.3333333333333335,253.0,1013,4242,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7271,1,15.38,29.77,0.0,3.0916666666666663,246.0,1013,4175,7.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7271,1,15.37,28.9,0.0,4.041666666666666,240.0,1013,4162,8.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7271,1,15.07,28.07,0.0,3.770833333333333,237.0,1013,4061,7.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7271,1,14.22,27.45,0.006666666666666667,4.0875,24.0,1013,4026,7.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7272,1,16.15,31.01,0.0,1.28,266.0,1013,4040,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7272,1,16.31,31.78,0.01,0.95,304.0,1013,4196,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7272,1,17.16,32.42,0.12,1.525,309.0,1013,4171,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7272,1,17.77,32.46,0.43000000000000005,1.57625,272.0,1013,4112,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7272,1,17.99,31.99,0.72,1.75125,278.0,1013,4089,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7272,1,17.72,30.1,1.75,1.5625,260.0,1013,3903,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7272,3,15.69,26.96,3.13,1.7625000000000002,2.0,1013,3931,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7273,9,13.39,21.52,1.98,0.8525,187.0,1013,3668,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7273,1,10.45,25.01,0.29000000000000004,0.8200000000000001,315.0,1013,3900,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7273,1,12.05,24.3,1.36,0.7675000000000001,285.0,1013,3864,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7273,3,13.25,23.91,2.6199999999999997,1.0425,341.0,1013,3818,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7273,4,13.89,23.38,2.89,1.1837499999999999,7.0,1013,3689,2.7,3357.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7273,3,11.71,23.39,1.3900000000000001,2.03375,340.0,1013,3446,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7273,3,11.3,24.16,1.5499999999999998,0.97,355.0,1013,3716,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7274,1,13.2,29.88,0.0,2.1925,195.0,1013,4073,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7274,1,14.19,31.45,0.0,1.2825,221.0,1013,4227,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7274,1,15.23,32.4,0.0,1.7200000000000002,207.0,1013,4180,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7274,1,15.6,32.04,0.0,2.4337500000000003,201.0,1013,4144,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7274,1,15.55,30.88,0.03,3.1587500000000004,198.0,1013,4114,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7274,3,15.36,28.87,0.28,2.9499999999999997,191.0,1013,3935,7.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7274,3,14.37,28.94,0.9700000000000001,2.25375,93.0,1013,3955,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7275,1,13.42,30.21,0.0,1.7833333333333334,182.0,1013,4089,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7275,1,13.94,31.91,0.0,1.3458333333333332,257.0,1013,4245,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7275,1,15.03,32.8,0.0,1.6416666666666666,22.0,1013,4213,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7275,1,15.32,32.31,0.0,1.9375,133.0,1013,4166,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7275,1,15.26,31.2,0.0,2.5166666666666666,171.0,1013,4137,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7275,1,15.33,30.57,0.05,2.3875,177.0,1013,4006,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7275,3,14.58,30.11,0.0,2.1625,75.0,1013,4006,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7276,4,17.32,26.53,0.15,1.5487499999999998,345.0,1013,4048,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7276,3,17.45,30.15,0.02,1.7325000000000002,351.0,1013,4145,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7276,1,16.97,29.38,0.07,1.9274999999999998,331.0,1013,4130,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7276,3,17.55,29.05,0.13,1.9962499999999999,3.0,1013,4142,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7276,4,18.56,27.22,0.18,1.905,8.0,1013,4086,3.1,3796.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7276,4,19.02,27.88,0.6,2.51,4.0,1013,3942,5.1,3660.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7276,4,19.57,26.94,9.190000000000001,1.46125,346.0,1013,4060,2.6,3523.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7277,1,15.86,30.83,0.0,1.79375,246.0,1013,4034,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7277,1,16.65,31.98,0.0,1.5912499999999998,236.0,1013,4190,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7277,1,17.73,33.45,0.0,2.3975,253.0,1013,4134,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7277,1,18.59,33.66,0.0,2.42625,251.0,1013,4092,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7277,3,18.65,33.3,0.27,2.80875,245.0,1013,4061,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7277,3,18.33,28.37,0.97,2.4,242.0,1013,3793,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7277,4,16.8,27.78,1.64,1.90375,80.0,1013,3819,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7278,1,13.25,27.13,0.0,1.9458333333333333,172.0,1013,4108,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7278,1,13.45,29.09,0.0,1.8708333333333333,336.0,1013,4267,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7278,1,14.45,29.88,0.0,2.0875000000000004,321.0,1013,4230,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7278,1,15.11,29.3,0.0,2.370833333333333,233.0,1013,4183,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7278,1,15.52,28.08,0.0,2.904166666666667,188.0,1013,4151,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7278,1,15.54,27.51,0.09999999999999999,2.904166666666667,169.0,1013,4072,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7278,3,13.78,27.36,0.0,2.7583333333333333,58.0,1013,4058,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7279,8,15.31,24.79,0.3,0.7874999999999999,12.0,1013,3861,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7279,1,13.71,27.72,0.03,0.8175000000000001,327.0,1013,3993,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7279,3,15.83,28.36,0.44,0.9825,276.0,1013,3976,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7279,3,16.59,26.54,2.93,0.82375,319.0,1013,3960,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7279,3,16.55,25.61,3.35,1.2375,283.0,1013,3766,2.4,3560.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7279,3,14.46,24.17,2.4099999999999997,1.1287500000000001,0.0,1013,3630,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7279,3,15.59,24.79,3.71,0.9825,21.0,1013,3947,2.1,3447.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7280,1,17.28,28.11,0.0,1.58625,290.0,1013,4038,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7280,1,17.35,29.13,0.01,1.2625,303.0,1013,4197,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7280,1,18.05,30.62,0.01,1.4575,263.0,1013,4169,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7280,1,19.13,31.34,0.09,1.5975,245.0,1013,4102,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7280,1,19.1,30.97,0.17,1.6337499999999998,240.0,1013,4082,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7280,1,19.65,27.54,0.72,2.8550000000000004,261.0,1013,3878,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7280,3,18.09,26.8,1.04,2.705,331.0,1013,3895,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7281,3,12.54,26.82,0.61,1.49375,15.0,1013,3665,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7281,3,15.35,27.98,1.55,1.2325,27.0,1013,3848,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7281,1,15.98,27.45,5.53,1.17125,6.0,1013,3853,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7281,8,19.03,24.37,6.68,1.3287499999999999,40.0,1013,3772,3.2,3498.5825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7281,10,19.13,22.94,23.44,2.17625,78.0,1013,3672,4.2,3331.1862499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7281,4,17.12,22.98,3.3500000000000005,1.6375000000000002,35.0,1013,3285,4.6,3074.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7281,4,15.9,24.02,3.0900000000000003,1.8912499999999999,40.0,1013,3522,3.7,3218.83375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7282,1,16.06,31.76,0.0,1.7916666666666665,292.0,1013,4037,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7282,1,16.18,31.83,0.0,1.3625,322.0,1013,4197,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7282,1,16.79,32.19,0.0,1.8125,305.0,1013,4228,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7282,1,17.38,32.78,0.2,2.1625,294.0,1013,4142,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7282,1,17.38,32.55,0.3566666666666667,2.5791666666666666,284.0,1013,4119,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7282,1,17.29,31.55,0.06333333333333334,2.9958333333333336,275.0,1013,4010,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7282,3,16.0,28.9,0.8266666666666667,3.2416666666666663,320.0,1013,3974,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7283,3,16.72,28.23,0.04,1.11375,30.0,1013,3823,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7283,3,17.31,30.42,0.02,0.9962500000000001,284.0,1013,4005,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7283,1,19.11,30.64,0.78,0.8787499999999999,252.0,1013,3993,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7283,4,21.23,28.37,4.17,1.10375,7.0,1013,3910,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7283,8,21.85,27.24,6.01,1.7625,53.0,1013,3837,3.4,3513.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7283,4,20.29,25.64,4.15,2.255,41.0,1013,3471,5.9,3235.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7283,4,19.94,27.82,0.8,1.8162500000000001,31.0,1013,3657,3.0,3421.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7284,8,15.04,25.89,1.4300000000000002,1.3775,235.0,1013,3664,4.6,3342.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7284,3,14.15,28.71,1.28,1.0475,282.0,1013,3893,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7284,3,15.37,28.59,4.0200000000000005,1.17125,248.0,1013,3896,2.8,3555.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7284,4,17.01,26.4,8.06,0.8612500000000001,280.0,1013,3825,2.2,3510.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7284,10,18.04,25.6,12.58,1.225,229.0,1013,3761,4.1,3433.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7284,3,15.22,25.0,10.049999999999999,1.605,3.0,1013,3412,4.5,3394.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7284,4,14.51,25.43,8.28,0.985,358.0,1013,3548,3.2,3358.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7285,3,10.96,23.92,0.4700000000000001,1.48,283.0,1013,3720,3.6,3353.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7285,1,11.23,25.49,0.98,1.1700000000000002,350.0,1013,3907,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7285,1,12.69,24.83,2.01,1.3175,324.0,1013,3903,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7285,4,14.66,22.6,7.04,1.095,354.0,1013,3828,3.2,3514.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7285,5,16.52,21.27,13.43,1.52125,283.0,1013,3719,3.5,3424.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7285,4,13.78,19.85,3.9800000000000004,1.29375,29.0,1013,3371,3.0,3323.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7285,4,12.52,21.43,4.73,1.22125,11.0,1013,3628,2.1,3335.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7286,1,13.46,29.22,0.0,1.3708333333333331,252.0,1013,4290,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7286,1,14.04,30.18,0.0,1.1416666666666666,269.0,1013,4404,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7286,3,15.03,30.44,0.0,1.5541666666666667,343.0,1013,4330,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7286,1,15.64,29.88,0.0,2.1166666666666667,327.0,1013,4238,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7286,1,14.59,28.4,0.013333333333333334,3.1208333333333336,292.0,1013,4215,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7286,1,14.54,26.29,0.006666666666666667,3.5125,312.0,1013,4268,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7286,1,13.75,27.33,0.013333333333333334,1.9500000000000002,12.0,1013,4306,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7287,8,17.27,26.28,0.47,1.2675,337.0,1013,3922,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7287,4,18.21,29.17,0.0,0.74375,350.0,1013,4063,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7287,4,20.02,29.47,0.49000000000000005,1.2925,119.0,1013,4042,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7287,4,18.83,28.25,2.61,1.0699999999999998,172.0,1013,4058,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7287,3,19.1,27.24,1.57,1.37125,187.0,1013,3925,2.4,3616.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7287,5,18.81,24.9,11.670000000000002,1.745,67.0,1013,3720,3.1,3546.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7287,5,18.59,25.6,10.36,1.2525,34.0,1013,3982,3.4,3530.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7288,4,15.69,24.75,0.19,1.20875,345.0,1013,3920,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7288,4,16.65,27.62,0.0,0.58375,329.0,1013,4055,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7288,4,19.03,28.27,1.08,1.06625,46.0,1013,4029,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7288,4,18.23,26.67,3.1,0.94,74.0,1013,4047,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7288,3,18.12,26.23,3.6,1.14875,208.0,1013,3897,2.0,3621.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7288,5,17.47,24.18,5.43,1.7662499999999999,22.0,1013,3714,2.9,3547.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7288,5,17.81,24.76,9.3,1.25875,39.0,1013,3991,3.3,3527.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7289,3,9.91,21.65,0.69,1.3575,347.0,1013,3772,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7289,3,10.16,23.91,0.47,1.2962500000000001,290.0,1013,3968,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7289,3,12.13,23.28,1.3900000000000001,1.53375,284.0,1013,3963,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7289,4,13.71,20.92,5.54,0.7550000000000001,277.0,1013,3889,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7289,4,14.92,19.43,11.62,1.2200000000000002,119.0,1013,3810,2.3,3480.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7289,4,13.47,18.09,6.449999999999999,1.4125,51.0,1013,3454,3.7,3399.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7289,4,12.86,19.68,7.02,1.5337500000000002,60.0,1013,3671,3.3,3370.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7290,1,14.78,30.15,0.01,1.9375,259.0,1013,4103,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7290,1,15.02,31.41,0.0,1.4874999999999998,291.0,1013,4261,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7290,1,15.52,31.9,0.0,1.675,237.0,1013,4249,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7290,1,15.74,31.33,0.0,1.9833333333333334,240.0,1013,4187,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7290,1,15.52,30.35,0.0,2.395833333333333,238.0,1013,4166,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7290,1,15.5,29.48,0.05,2.2916666666666665,255.0,1013,4063,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7290,3,14.92,29.36,0.0033333333333333335,2.1708333333333334,14.0,1013,4036,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7291,1,15.99,31.26,0.0,1.675,268.0,1013,4105,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7291,1,16.36,31.59,0.0,1.4874999999999998,323.0,1013,4251,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7291,1,17.01,31.33,0.030000000000000002,1.5999999999999999,308.0,1013,4308,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7291,1,16.99,31.29,0.043333333333333335,1.7916666666666665,316.0,1013,4208,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7291,1,17.15,31.0,0.0033333333333333335,1.9708333333333334,262.0,1013,4193,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7291,1,16.56,30.15,0.0,2.2875,270.0,1013,4122,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7291,1,15.97,29.61,0.0,2.0125,287.0,1013,4131,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7292,1,16.17,28.19,0.0,1.625,279.0,1013,4035,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7292,1,16.44,29.35,0.0,1.5125,218.0,1013,4191,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7292,1,17.38,30.98,0.0,1.7916666666666665,240.0,1013,4154,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7292,1,18.41,31.45,0.023333333333333334,1.8791666666666667,247.0,1013,4111,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7292,1,18.27,31.16,0.06666666666666667,1.9166666666666667,241.0,1013,4078,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7292,1,18.31,27.57,0.5733333333333334,2.6375,256.0,1013,3843,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7292,3,16.57,26.83,0.6266666666666666,1.9416666666666669,348.0,1013,3860,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7293,4,18.6,28.6,0.5599999999999999,1.1824999999999999,277.0,1013,3842,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7293,3,18.76,30.93,0.0,0.8900000000000001,74.0,1013,4047,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7293,3,19.8,32.33,0.01,1.18,90.0,1013,4015,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7293,4,21.44,30.96,1.64,0.8800000000000001,145.0,1013,3948,2.0,3596.125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7293,4,22.11,28.54,7.68,1.61625,101.0,1013,3881,2.5,3542.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7293,4,21.01,26.02,6.29,1.7725,106.0,1013,3559,2.3,3344.085,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7293,4,18.99,26.72,3.5400000000000005,1.4449999999999998,103.0,1013,3749,2.5,3492.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7294,3,12.32,24.21,0.6399999999999999,1.5787499999999999,247.0,1013,3723,3.8,3397.72875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7294,3,11.02,26.09,0.44,1.305,298.0,1013,3930,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7294,1,12.93,25.41,1.43,1.5825,303.0,1013,3926,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7294,4,15.02,23.59,4.0,1.18625,221.0,1013,3852,2.7,3514.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7294,10,16.81,21.64,13.36,1.5,246.0,1013,3774,3.0,3447.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7294,5,14.22,20.95,7.209999999999999,1.4625,21.0,1013,3431,3.2,3429.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7294,8,13.43,21.9,7.15,1.1749999999999998,228.0,1013,3621,1.9,3352.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7295,1,15.43,28.2,0.0,1.4791666666666667,321.0,1013,4099,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7295,1,15.95,29.02,0.0,1.6624999999999999,3.0,1013,4265,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7295,1,16.27,28.84,0.0,1.7750000000000001,270.0,1013,4286,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7295,1,16.45,28.45,0.0,1.7958333333333334,315.0,1013,4202,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7295,1,16.06,28.1,0.0,1.7874999999999999,264.0,1013,4186,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7295,1,16.16,27.09,0.006666666666666667,1.9375,240.0,1013,4117,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7295,1,15.92,27.14,0.0,2.5791666666666666,39.0,1013,4087,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7296,1,20.59,29.1,0.0,1.85,33.0,1013,4032,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7296,1,19.79,27.83,0.0,3.270833333333333,3.0,1013,4171,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7296,1,19.64,28.11,0.0,3.2541666666666664,347.0,1013,4254,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7296,1,19.84,29.23,0.0,2.5083333333333333,329.0,1013,4165,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7296,1,20.0,30.28,0.0,2.658333333333333,299.0,1013,4156,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7296,1,20.47,30.6,0.0,2.354166666666667,234.0,1013,4033,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7296,1,20.25,27.06,0.0,4.4750000000000005,354.0,1013,3943,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7297,1,14.28,30.21,0.0,2.845833333333333,258.0,1013,4072,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7297,1,13.29,31.24,0.0,1.6583333333333332,263.0,1013,4225,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7297,1,14.52,31.56,0.0033333333333333335,2.1083333333333334,280.0,1013,4226,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7297,1,15.77,31.21,0.013333333333333334,3.0125,272.0,1013,4156,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7297,1,15.89,30.44,0.0,3.9208333333333334,259.0,1013,4152,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7297,1,15.62,29.32,0.0,3.795833333333333,253.0,1013,4055,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7297,3,13.34,27.69,0.13,3.645833333333334,340.0,1013,4009,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7298,1,13.16,28.01,0.0,1.0458333333333334,269.0,1013,4079,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7298,1,13.27,28.49,0.016666666666666666,1.0916666666666668,291.0,1013,4228,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7298,1,14.26,29.28,0.08,1.2666666666666666,304.0,1013,4189,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7298,1,15.07,29.68,0.24333333333333335,1.225,224.0,1013,4142,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7298,1,15.35,29.21,0.30000000000000004,2.0333333333333337,257.0,1013,4113,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7298,1,14.91,27.72,0.3533333333333334,1.875,253.0,1013,3944,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7298,3,13.04,25.13,0.79,2.7541666666666664,353.0,1013,3985,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7299,1,14.41,31.67,0.0,2.07625,194.0,1013,4045,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7299,1,15.37,33.07,0.0,1.1712500000000001,236.0,1013,4210,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7299,1,16.2,34.12,0.0,1.57875,224.0,1013,4166,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7299,1,16.44,33.94,0.0,2.2825,203.0,1013,4118,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7299,1,16.27,32.72,0.23,2.995,207.0,1013,4103,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7299,3,16.28,28.23,0.78,2.70375,198.0,1013,3912,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7299,3,15.45,29.69,1.48,2.23375,80.0,1013,3885,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7300,3,9.9,20.05,0.51,3.4525,282.0,1013,3702,6.7,3341.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7300,1,9.24,23.18,0.54,2.9375,282.0,1013,3910,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7300,1,10.81,23.4,0.86,3.2512499999999998,271.0,1013,3871,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7300,3,11.22,22.79,1.54,2.6750000000000003,292.0,1013,3873,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7300,4,11.9,20.61,1.97,3.2337500000000006,282.0,1013,3736,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7300,1,8.7,20.64,2.79,2.55875,308.0,1013,3621,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7300,3,11.03,20.75,2.96,1.92875,316.0,1013,3868,3.4,3515.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7301,4,18.45,26.96,0.2,0.925,340.0,1013,3938,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7301,3,18.21,30.38,0.0,0.6875,301.0,1013,4039,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7301,4,21.52,30.8,1.4400000000000002,0.825,313.0,1013,4038,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7301,4,20.83,29.45,4.01,0.8625,312.0,1013,4055,1.2,3664.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7301,4,20.45,28.88,4.57,0.83375,306.0,1013,3872,2.3,3639.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7301,3,19.24,27.05,3.81,1.4874999999999998,340.0,1013,3763,2.2,3574.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7301,5,20.2,26.76,8.03,0.9662499999999999,23.0,1013,4044,1.8,3567.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7302,1,17.57,28.33,0.0033333333333333335,1.8875000000000002,295.0,1013,4042,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7302,1,17.85,29.4,0.0,1.4,150.0,1013,4193,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7302,1,18.62,30.87,0.0,1.5250000000000001,154.0,1013,4179,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7302,1,19.6,31.75,0.09,1.5875000000000001,175.0,1013,4113,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7302,1,19.81,31.49,0.15333333333333332,1.675,175.0,1013,4095,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7302,3,20.38,28.12,0.55,3.166666666666667,215.0,1013,3896,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7302,3,18.56,26.96,0.4666666666666667,3.1375,344.0,1013,3906,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7303,1,18.88,32.8,0.0,2.1458333333333335,275.0,1013,4035,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7303,1,18.36,32.57,0.0,1.8375,315.0,1013,4182,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7303,1,18.59,33.11,0.0,2.0125,290.0,1013,4220,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7303,1,19.06,34.06,0.0,2.083333333333333,277.0,1013,4137,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7303,1,19.44,34.45,0.02,2.3958333333333335,272.0,1013,4125,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7303,1,19.89,33.69,0.0033333333333333335,2.9624999999999995,248.0,1013,3968,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7303,3,18.84,29.8,0.13999999999999999,3.7625,320.0,1013,3927,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7304,4,18.32,27.79,0.05,1.2850000000000001,75.0,1013,3904,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7304,4,19.19,30.35,0.0,0.925,53.0,1013,4059,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7304,4,20.48,31.62,0.2,1.14,56.0,1013,4011,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7304,4,21.02,30.59,5.209999999999999,1.0462500000000001,279.0,1013,3968,2.3,3604.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7304,4,22.08,28.0,6.55,1.8537500000000002,108.0,1013,3864,3.5,3524.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7304,5,19.99,25.65,7.33,2.2762499999999997,111.0,1013,3575,3.5,3455.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7304,3,18.8,26.78,5.46,1.6175,94.0,1013,3844,2.9,3478.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7305,8,18.87,27.79,0.62,1.4024999999999999,51.0,1013,3875,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7305,3,19.08,30.64,0.0,0.7875,16.0,1013,4059,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7305,4,21.33,31.67,0.22,1.03,216.0,1013,4020,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7305,4,20.91,30.43,2.31,0.86125,232.0,1013,4008,2.8,3653.8125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7305,5,20.99,28.09,8.25,1.4537499999999999,154.0,1013,3896,2.5,3562.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7305,4,19.68,25.78,4.73,2.1500000000000004,9.0,1013,3629,4.1,3541.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7305,3,18.86,27.13,3.71,1.50875,67.0,1013,3850,4.2,3508.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7306,1,14.9,27.87,0.0,1.62375,275.0,1013,4043,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7306,1,15.31,28.64,0.01,1.36625,165.0,1013,4197,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7306,1,16.28,29.8,0.02,1.5387499999999998,182.0,1013,4184,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7306,1,17.05,30.42,0.42,1.46875,228.0,1013,4116,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7306,1,17.14,29.94,0.76,1.52,226.0,1013,4102,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7306,1,17.18,27.1,1.24,2.25,239.0,1013,3913,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7306,3,15.23,24.64,2.0300000000000002,2.6325000000000003,350.0,1013,3931,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7307,3,17.31,29.9,0.0,1.415,4.0,1013,3927,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7307,3,19.14,32.02,0.0,1.37625,73.0,1013,4071,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7307,4,20.77,33.46,0.04,1.40125,82.0,1013,4030,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7307,4,21.5,32.34,0.56,1.5237500000000002,107.0,1013,3998,6.0,3626.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7307,5,21.68,29.58,14.82,1.85375,87.0,1013,3909,4.9,3535.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7307,4,21.03,25.88,33.42,2.40875,89.0,1013,3580,6.1,3445.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7307,5,19.15,26.9,26.01,1.35375,94.0,1013,3821,3.5,3481.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7308,1,12.19,27.1,0.0,1.995,229.0,1013,4068,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7308,1,12.1,28.48,0.0,1.4,210.0,1013,4220,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7308,1,13.06,28.97,0.0,1.88875,315.0,1013,4192,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7308,1,13.65,28.82,0.0,2.13375,263.0,1013,4146,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7308,1,13.72,28.12,0.03,2.4675,247.0,1013,4118,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7308,1,13.49,27.35,0.56,2.0375,223.0,1013,3939,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7308,3,11.9,25.73,0.72,2.0912499999999996,74.0,1013,3956,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7309,10,17.31,26.9,5.86,1.0,112.0,1013,3755,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7309,1,15.82,29.93,0.0,0.6287499999999999,30.0,1013,3987,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7309,1,17.59,30.55,0.05,0.7175,358.0,1013,3955,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7309,4,19.07,28.65,2.12,0.64625,335.0,1013,3903,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7309,4,19.65,26.85,7.3500000000000005,0.9625000000000001,114.0,1013,3800,2.3,3531.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7309,3,17.48,26.24,2.61,1.6825,7.0,1013,3543,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7309,3,17.2,26.69,3.42,0.82625,88.0,1013,3753,1.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7310,1,10.27,26.24,0.01,0.8775,147.0,1013,3974,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7310,1,12.59,28.08,0.02,1.02125,81.0,1013,4128,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7310,1,13.45,28.22,0.09,1.6824999999999997,125.0,1013,4083,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7310,3,13.67,27.78,0.3,1.58,200.0,1013,4090,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7310,3,13.82,26.14,0.7000000000000001,1.935,195.0,1013,4023,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7310,3,14.62,23.54,1.68,1.83375,190.0,1013,3762,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7310,3,13.29,24.48,1.47,0.9075000000000001,87.0,1013,3888,2.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7311,1,14.08,30.4,0.0,0.7625,244.0,1013,4080,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7311,1,14.06,31.02,0.0,0.8374999999999999,255.0,1013,4225,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7311,1,15.1,31.8,0.02,1.2125,285.0,1013,4196,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7311,1,15.92,32.15,0.07666666666666667,1.375,255.0,1013,4143,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7311,1,16.2,31.46,0.22666666666666666,2.3999999999999995,227.0,1013,4114,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7311,1,15.87,29.96,0.33999999999999997,2.025,236.0,1013,3958,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7311,3,14.1,27.48,0.4666666666666667,2.7874999999999996,348.0,1013,3980,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7312,1,18.51,29.53,0.0,1.8083333333333333,334.0,1013,4245,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7312,1,18.77,30.49,0.0,1.8083333333333333,175.0,1013,4379,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7312,1,20.36,32.16,0.0,1.7041666666666666,270.0,1013,4316,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7312,1,21.09,32.33,0.0,2.104166666666667,273.0,1013,4237,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7312,1,20.28,31.84,0.0,3.1875,280.0,1013,4198,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7312,3,20.26,30.2,0.0,3.5041666666666664,280.0,1013,4244,7.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7312,1,20.5,29.48,0.0,2.4625,333.0,1013,4261,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7313,1,16.38,27.54,0.0,2.270833333333333,309.0,1013,4087,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7313,1,16.83,28.2,0.0,1.9708333333333334,339.0,1013,4246,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7313,1,17.52,28.17,0.06,2.1625,338.0,1013,4274,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7313,1,17.72,27.85,0.0033333333333333335,2.5583333333333336,332.0,1013,4183,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7313,1,17.62,27.4,0.0,2.7791666666666663,273.0,1013,4177,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7313,1,17.2,26.47,0.0,2.9333333333333336,257.0,1013,4103,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7313,1,15.98,26.04,0.0,3.1624999999999996,358.0,1013,4080,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7314,1,13.65,32.22,0.0,1.6208333333333333,44.0,1013,4265,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7314,1,14.66,33.7,0.0,1.5124999999999997,49.0,1013,4383,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7314,3,15.56,33.74,0.0,1.6708333333333334,37.0,1013,4314,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7314,1,15.23,32.64,0.0,2.075,355.0,1013,4240,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7314,1,14.76,30.89,0.0,2.7375,305.0,1013,4212,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7314,3,15.61,28.69,0.0,3.05,291.0,1013,4266,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7314,1,14.35,30.39,0.0,1.975,15.0,1013,4295,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7315,4,18.13,28.66,0.07,1.01375,47.0,1013,3945,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7315,3,20.01,31.39,0.08,1.0125,43.0,1013,4080,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7315,3,21.08,31.79,1.24,1.33375,178.0,1013,4044,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7315,4,19.08,30.82,2.02,0.9,208.0,1013,4050,2.7,3671.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7315,5,20.21,29.08,6.26,1.37,219.0,1013,3935,2.2,3616.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7315,5,20.09,25.63,15.18,1.8175,331.0,1013,3662,3.2,3540.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7315,3,18.58,26.74,4.51,1.26125,76.0,1013,3912,2.6,3551.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7316,4,17.32,26.77,0.18000000000000002,1.14125,348.0,1013,3900,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7316,4,17.91,29.78,0.0,0.615,323.0,1013,4046,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7316,4,20.63,30.12,0.7,1.0025,37.0,1013,4017,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7316,4,19.68,28.55,2.9499999999999997,0.9225000000000001,85.0,1013,4034,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7316,3,19.28,27.82,4.59,1.00375,32.0,1013,3874,1.8,3596.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7316,3,18.57,25.89,3.97,1.6875,14.0,1013,3696,2.6,3561.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7316,5,19.14,26.59,6.470000000000001,1.20875,41.0,1013,3981,2.8,3530.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7317,4,14.68,23.79,0.23000000000000004,0.90375,354.0,1013,3865,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7317,1,13.3,26.77,0.02,0.9025000000000001,325.0,1013,4000,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7317,4,15.93,27.16,0.46,1.02125,277.0,1013,3983,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7317,3,16.34,26.05,2.9899999999999998,0.9375,317.0,1013,3977,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7317,3,16.21,24.96,3.26,1.2712500000000002,295.0,1013,3777,2.0,3578.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7317,3,14.51,23.51,2.5,1.275,353.0,1013,3655,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7317,3,15.46,24.19,3.7399999999999998,0.98875,7.0,1013,3970,1.5,3465.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7318,1,18.07,30.41,0.0,1.625,291.0,1013,4105,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7318,1,18.85,31.54,0.0,1.6958333333333333,327.0,1013,4269,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7318,1,18.97,31.42,0.0,1.725,316.0,1013,4274,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7318,1,18.77,30.78,0.0,1.7583333333333333,282.0,1013,4199,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7318,1,18.64,30.21,0.0,2.004166666666667,245.0,1013,4183,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7318,1,19.14,29.22,0.0,2.1791666666666667,227.0,1013,4108,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7318,3,18.8,29.4,0.0,3.0625,38.0,1013,4076,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7319,4,19.11,28.2,0.12000000000000001,1.1374999999999997,350.0,1013,3935,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7319,4,20.42,31.02,0.01,0.8,9.0,1013,4072,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7319,3,21.62,31.15,1.06,1.42125,194.0,1013,4039,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7319,4,19.57,30.72,1.12,1.09125,204.0,1013,4049,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7319,3,20.39,28.36,3.79,1.5875,204.0,1013,3922,3.0,3610.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7319,5,20.32,25.67,16.79,1.7037499999999999,333.0,1013,3676,3.5,3546.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7319,3,19.17,26.95,6.66,1.1287500000000001,40.0,1013,3935,3.2,3533.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7320,3,17.52,26.9,3.3099999999999996,1.0725000000000002,126.0,1013,3786,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7320,1,16.12,29.74,0.0,0.7949999999999999,283.0,1013,4014,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7320,1,17.7,30.97,0.03,1.2,270.0,1013,3985,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7320,4,19.21,28.46,1.7,0.7262500000000001,293.0,1013,3922,1.4,3587.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7320,4,19.97,26.82,4.49,1.2374999999999998,132.0,1013,3842,2.5,3554.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7320,5,18.29,25.28,4.49,1.4449999999999998,4.0,1013,3545,3.3,3468.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7320,3,17.23,26.3,3.29,1.22875,92.0,1013,3749,1.9,3483.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7321,4,16.36,25.42,0.37,1.4625,317.0,1013,3992,3.3,3609.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7321,3,16.69,28.32,0.04,1.3075,326.0,1013,4107,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7321,3,17.36,28.32,0.6000000000000001,1.72125,193.0,1013,4088,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7321,4,17.26,27.88,1.5999999999999999,1.6800000000000002,191.0,1013,4102,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7321,4,17.45,26.0,2.19,1.645,183.0,1013,4008,2.2,3660.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7321,5,17.86,24.58,12.399999999999999,1.5375,328.0,1013,3819,3.1,3567.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7321,5,17.2,24.64,23.48,1.2449999999999999,12.0,1013,4027,2.9,3540.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7322,1,12.81,27.0,0.0,1.65375,269.0,1013,4098,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7322,1,13.35,28.44,0.0,1.45,327.0,1013,4254,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7322,1,14.65,29.18,0.0,2.01375,292.0,1013,4230,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7322,1,14.98,28.89,0.0,1.8925,326.0,1013,4176,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7322,1,14.34,27.73,0.0,1.9212500000000001,300.0,1013,4151,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7322,1,14.28,26.59,0.49,1.6925,241.0,1013,4026,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7322,3,13.12,26.04,0.0,1.8325,35.0,1013,4020,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7323,8,16.45,25.52,0.26,1.0225,327.0,1013,3872,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7323,1,14.94,28.81,0.08,1.18375,306.0,1013,4004,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7323,4,18.07,29.02,0.87,1.16625,292.0,1013,3993,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7323,3,17.92,28.0,3.13,1.13,308.0,1013,3998,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7323,3,17.66,26.99,2.9600000000000004,1.48625,299.0,1013,3785,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7323,3,15.96,25.61,2.75,1.42,332.0,1013,3691,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7323,3,17.13,25.54,3.81,0.9425,145.0,1013,4004,1.7,3493.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7324,4,18.63,28.55,0.04,1.6175000000000002,82.0,1013,3914,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7324,4,20.33,31.1,0.0,1.1625,51.0,1013,4066,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7324,4,22.07,32.34,0.07,1.26125,64.0,1013,4027,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7324,4,21.06,31.39,2.8899999999999997,1.0525,250.0,1013,4007,3.5,3630.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7324,4,22.37,29.07,16.63,1.8325,85.0,1013,3897,4.7,3547.375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7324,3,20.35,25.65,8.71,2.59875,86.0,1013,3617,5.1,3503.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7324,3,19.16,27.37,3.7300000000000004,2.03875,85.0,1013,3875,5.2,3526.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7325,8,19.09,28.14,0.06,1.48,63.0,1013,3917,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7325,4,20.36,30.89,0.0,1.1575,46.0,1013,4066,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7325,3,22.12,31.98,0.79,1.3525,62.0,1013,4029,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7325,4,20.55,30.88,2.7600000000000002,0.955,239.0,1013,4017,2.8,3642.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7325,5,21.68,28.6,10.64,1.85,229.0,1013,3898,3.7,3575.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7325,5,20.39,25.55,9.36,2.3825000000000003,3.0,1013,3628,4.3,3531.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7325,3,19.2,27.0,3.1399999999999997,1.87375,72.0,1013,3890,4.3,3519.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7326,4,15.96,25.04,1.89,0.8975000000000001,98.0,1013,3821,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7326,1,14.39,27.83,0.0,0.65375,10.0,1013,4007,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7326,1,16.08,28.99,0.04,0.95375,342.0,1013,3964,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7326,4,17.55,27.08,2.0100000000000002,0.6675,300.0,1013,3909,1.0,3589.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7326,4,18.28,25.12,6.61,1.4300000000000002,178.0,1013,3800,3.8,3529.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7326,3,16.14,24.05,3.08,1.4975,14.0,1013,3526,3.7,3480.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7326,4,15.73,24.73,3.1,1.11875,79.0,1013,3800,1.8,3465.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7327,4,18.53,29.05,0.01,1.575,89.0,1013,3924,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7327,4,20.58,31.56,0.01,1.175,64.0,1013,4071,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7327,3,22.3,32.61,2.0500000000000003,1.2049999999999998,61.0,1013,4033,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7327,4,20.86,31.25,0.29,0.8325,245.0,1013,4020,2.3,3642.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7327,4,22.2,29.41,17.39,1.7000000000000002,27.0,1013,3910,3.7,3558.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7327,3,20.51,25.74,8.14,2.51,102.0,1013,3627,4.6,3483.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7327,3,19.3,27.42,4.15,1.9212500000000001,90.0,1013,3882,4.4,3543.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7328,1,17.26,32.25,0.0,1.29875,267.0,1013,4038,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7328,1,17.38,33.05,0.02,1.01625,306.0,1013,4197,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7328,1,18.27,33.74,0.09,1.6012499999999998,305.0,1013,4170,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7328,1,18.92,33.81,0.39999999999999997,1.6087500000000001,283.0,1013,4108,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7328,1,19.14,33.34,0.74,1.775,287.0,1013,4087,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7328,1,18.93,31.25,1.7,1.6287500000000001,257.0,1013,3898,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7328,3,16.76,28.19,3.03,1.7999999999999998,360.0,1013,3927,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7329,3,17.52,29.62,0.0,1.4437499999999999,99.0,1013,3935,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7329,3,19.36,31.72,0.0,1.1837499999999999,85.0,1013,4067,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7329,4,21.03,33.18,0.06999999999999999,1.2325,87.0,1013,4031,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7329,4,21.73,31.87,0.6900000000000001,1.42,93.0,1013,4001,4.6,3634.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7329,4,21.83,29.32,14.22,1.7049999999999998,91.0,1013,3874,3.8,3545.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7329,10,21.28,25.76,26.12,2.40875,94.0,1013,3574,5.0,3458.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7329,5,19.18,26.76,22.6,1.3475,94.0,1013,3872,3.5,3497.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7330,3,17.51,27.02,2.84,1.06375,121.0,1013,3792,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7330,1,16.17,29.82,0.0,0.8049999999999999,309.0,1013,4018,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7330,1,17.69,31.02,0.04,1.2237500000000001,331.0,1013,3989,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7330,4,19.27,28.68,1.6400000000000001,0.7475,291.0,1013,3925,1.5,3581.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7330,4,20.06,26.85,4.48,1.25,126.0,1013,3847,2.4,3584.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7330,3,18.51,25.14,4.6899999999999995,1.395,6.0,1013,3547,3.3,3374.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7330,3,17.26,26.3,3.31,1.1949999999999998,91.0,1013,3749,1.8,3426.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7331,1,18.39,30.92,0.0,1.7333333333333334,260.0,1013,4106,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7331,1,19.03,32.09,0.0,1.8375,329.0,1013,4270,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7331,1,19.21,31.95,0.0,1.9166666666666665,314.0,1013,4274,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7331,1,19.2,31.31,0.0,1.979166666666667,273.0,1013,4199,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7331,1,19.11,30.73,0.0,2.2208333333333337,243.0,1013,4183,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7331,1,19.55,29.68,0.0,2.3875,227.0,1013,4108,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7331,3,19.28,29.88,0.0,3.2375,42.0,1013,4076,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7332,3,16.49,27.16,0.0,1.9225,28.0,1013,3781,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7332,1,17.87,28.69,0.0,1.38875,185.0,1013,3976,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7332,1,19.05,29.34,0.33999999999999997,1.24375,228.0,1013,3972,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7332,4,20.86,28.41,2.8800000000000003,1.2025000000000001,314.0,1013,3888,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7332,4,21.8,27.26,1.2,2.36625,28.0,1013,3834,3.6,3492.8737499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7332,3,19.6,26.0,6.210000000000001,2.63,29.0,1013,3478,6.5,3044.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7332,4,19.63,26.8,0.93,1.9462499999999998,11.0,1013,3518,3.3,3245.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7333,1,16.18,30.11,0.0,2.4833333333333334,328.0,1013,4148,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7333,1,16.06,30.03,0.0,2.25,328.0,1013,4264,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7333,1,16.28,29.69,0.0,2.75,327.0,1013,4345,7.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7333,1,17.13,29.91,0.0,3.145833333333333,326.0,1013,4255,7.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7333,1,17.13,30.09,0.0,2.9958333333333336,324.0,1013,4205,7.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7333,1,16.34,29.17,0.0,3.6291666666666664,307.0,1013,4166,7.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7333,3,15.91,28.06,0.0033333333333333335,2.9375,325.0,1013,4193,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7334,8,14.56,24.54,1.17,1.4812500000000002,262.0,1013,3634,2.5,3355.355,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7334,1,13.13,27.33,0.12,1.5412500000000002,270.0,1013,3887,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7334,1,14.58,27.17,0.43000000000000005,1.8250000000000002,278.0,1013,3872,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7334,4,15.34,26.26,1.5700000000000003,1.395,307.0,1013,3809,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7334,4,15.79,25.4,2.72,1.8425,278.0,1013,3710,4.4,3433.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7334,3,12.51,23.45,2.13,2.1875,357.0,1013,3385,4.9,2981.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7334,3,12.48,24.84,3.03,1.88375,0.0,1013,3614,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7335,1,15.07,31.54,0.0,3.216666666666667,247.0,1013,4081,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7335,1,14.18,32.96,0.0,1.8624999999999998,246.0,1013,4235,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7335,1,15.22,33.25,0.0,2.4625000000000004,257.0,1013,4235,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7335,1,16.13,32.52,0.0,3.429166666666667,257.0,1013,4168,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7335,1,16.67,31.6,0.0,4.520833333333333,247.0,1013,4158,7.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7335,1,16.49,30.7,0.0,4.258333333333334,245.0,1013,4058,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7335,3,14.46,29.64,0.013333333333333334,4.237500000000001,359.0,1013,4021,7.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7336,4,17.52,24.89,1.3800000000000001,1.1875,315.0,1013,4025,3.7,3641.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7336,4,17.88,28.73,0.11,0.82375,318.0,1013,4121,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7336,3,17.86,29.13,0.9600000000000001,1.16125,290.0,1013,4110,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7336,3,18.06,27.62,1.73,0.9875,291.0,1013,4125,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7336,4,18.79,27.35,0.69,1.045,291.0,1013,4054,2.8,3697.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7336,3,18.9,25.16,3.49,1.88125,337.0,1013,3899,4.2,3588.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7336,10,18.88,24.99,37.65,1.1775,338.0,1013,4064,2.5,3569.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7337,1,16.24,28.82,0.0,1.979166666666667,314.0,1013,4092,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7337,1,17.04,29.54,0.0,1.8875000000000002,345.0,1013,4255,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7337,1,17.46,29.44,0.013333333333333334,2.070833333333333,338.0,1013,4283,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7337,1,17.53,29.03,0.0,2.3499999999999996,278.0,1013,4196,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7337,1,17.0,28.6,0.0,2.3666666666666663,311.0,1013,4182,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7337,1,16.73,27.66,0.0,2.4250000000000003,264.0,1013,4110,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7337,1,16.42,27.54,0.0,2.845833333333333,9.0,1013,4087,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7338,4,18.3,28.12,0.37000000000000005,1.4475000000000002,99.0,1013,3858,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7338,4,19.15,30.52,0.0,0.78375,38.0,1013,4056,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7338,3,20.19,31.93,0.01,0.96125,65.0,1013,4016,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7338,4,21.43,30.85,2.18,0.9175,343.0,1013,3960,2.2,3600.645,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7338,4,22.24,28.5,10.19,1.66125,99.0,1013,3892,3.3,3537.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7338,4,20.6,25.83,5.1,2.0774999999999997,72.0,1013,3574,3.4,3401.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7338,3,18.85,26.74,4.39,1.5787499999999999,101.0,1013,3779,3.1,3461.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7339,4,17.12,24.7,0.49,2.3075,273.0,1013,3945,6.4,3614.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7339,1,15.2,27.86,0.01,2.20875,281.0,1013,4054,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7339,3,17.2,28.63,0.57,2.3625,270.0,1013,4035,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7339,3,17.14,27.94,1.4000000000000001,1.7000000000000002,293.0,1013,4080,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7339,3,17.61,27.21,1.02,1.9000000000000001,298.0,1013,3944,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7339,3,15.69,25.95,1.57,1.4425,319.0,1013,3854,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7339,5,17.37,25.55,3.95,1.1,335.0,1013,4066,2.9,3571.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7340,4,17.87,25.84,0.56,1.11625,292.0,1013,3976,1.6,3655.10375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7340,4,17.68,30.01,0.0,0.62125,278.0,1013,4079,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7340,3,20.23,30.62,1.9200000000000002,0.88375,283.0,1013,4059,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7340,4,19.78,28.91,3.68,0.8875,299.0,1013,4089,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7340,3,19.96,28.34,3.7299999999999995,0.97875,298.0,1013,3992,1.7,3652.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7340,4,19.06,26.89,5.789999999999999,1.4175,331.0,1013,3837,2.3,3602.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7340,5,19.51,26.33,15.149999999999999,1.05375,355.0,1013,4057,2.6,3582.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7341,1,15.72,28.38,0.0,1.9725,289.0,1013,4028,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7341,1,16.15,29.55,0.0,1.7337500000000001,232.0,1013,4186,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7341,1,17.09,31.31,0.0,1.92375,245.0,1013,4132,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7341,1,18.1,31.79,0.0,1.9162499999999998,254.0,1013,4091,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7341,3,18.03,31.55,0.08,2.00875,242.0,1013,4058,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7341,3,18.08,26.68,0.5800000000000001,2.6875,261.0,1013,3789,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7341,3,16.82,26.94,0.64,1.88375,347.0,1013,3792,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7342,1,18.54,32.81,0.0,1.2541666666666667,234.0,1013,4038,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7342,1,18.58,32.38,0.0,2.158333333333333,17.0,1013,4176,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7342,1,18.22,32.8,0.0,2.2124999999999995,9.0,1013,4256,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7342,1,18.11,33.71,0.0,1.7458333333333333,325.0,1013,4168,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7342,1,18.6,33.92,0.0,2.0166666666666666,280.0,1013,4157,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7342,1,18.94,33.41,0.0,1.8875,210.0,1013,4028,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7342,1,18.96,29.88,0.0,3.45,343.0,1013,3949,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7343,3,14.59,27.99,0.03,1.63375,66.0,1013,3715,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7343,3,17.04,29.18,0.37,1.17625,60.0,1013,3890,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7343,1,18.17,29.13,1.8199999999999998,1.1875,199.0,1013,3887,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7343,5,20.91,26.06,6.46,1.7575,59.0,1013,3809,3.1,3523.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7343,8,21.32,24.43,14.879999999999999,2.68375,90.0,1013,3726,5.3,3350.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7343,4,18.7,24.12,7.59,2.33875,67.0,1013,3305,5.3,2987.105,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7343,4,17.8,25.03,1.5699999999999998,2.105,76.0,1013,3543,4.1,3328.27125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7344,3,15.5,26.81,0.25,1.335,62.0,1013,3809,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7344,1,15.18,29.35,0.12,1.28625,288.0,1013,3995,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7344,1,16.94,28.95,0.56,1.3925,274.0,1013,3987,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7344,4,18.82,26.0,4.59,0.55625,313.0,1013,3912,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7344,4,19.51,24.31,9.13,1.27875,111.0,1013,3831,2.5,3510.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7344,4,18.55,23.01,3.46,1.69125,59.0,1013,3473,5.3,3334.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7344,5,17.76,24.92,3.9000000000000004,1.6324999999999998,170.0,1013,3696,3.6,3383.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7345,1,13.64,26.62,0.0,1.4675,281.0,1013,4068,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7345,1,13.99,27.26,0.01,1.375,298.0,1013,4217,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7345,1,14.94,28.35,0.01,1.4825,294.0,1013,4181,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7345,1,15.65,29.01,0.16,1.365,270.0,1013,4123,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7345,1,15.85,28.72,0.77,1.71125,255.0,1013,4098,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7345,1,15.56,26.38,0.8900000000000001,2.30875,254.0,1013,3916,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7345,3,13.79,23.71,1.12,2.7625,346.0,1013,3961,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7346,1,14.53,29.86,0.0,2.85,243.0,1013,4088,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7346,1,14.63,31.26,0.0,1.7958333333333334,249.0,1013,4241,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7346,1,15.5,31.62,0.0,2.2458333333333336,255.0,1013,4236,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7346,1,15.76,30.88,0.0,3.0958333333333328,247.0,1013,4169,7.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7346,1,15.84,29.98,0.0,4.1708333333333325,240.0,1013,4156,8.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7346,1,15.68,29.25,0.006666666666666667,3.854166666666667,239.0,1013,4049,7.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7346,1,14.52,28.47,0.01,4.0458333333333325,9.0,1013,4016,7.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7347,3,16.81,29.11,0.0,1.7562499999999999,27.0,1013,3886,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7347,3,17.41,31.26,0.0,1.05875,59.0,1013,4047,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7347,1,18.89,32.05,0.22999999999999998,1.28375,96.0,1013,4026,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7347,4,20.89,29.86,1.7500000000000002,1.81625,59.0,1013,3948,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7347,5,21.96,28.28,6.18,2.3225000000000002,48.0,1013,3841,4.8,3480.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7347,4,20.83,26.5,0.51,2.5125,74.0,1013,3484,6.9,3189.77,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7347,4,19.55,27.72,0.99,1.80875,39.0,1013,3762,3.1,3438.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7348,1,19.41,30.85,0.0,1.6958333333333333,351.0,1013,4183,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7348,1,19.94,31.1,0.0,1.7333333333333334,346.0,1013,4313,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7348,1,19.99,30.34,0.0,2.341666666666667,337.0,1013,4392,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7348,1,19.55,30.35,0.0,2.5708333333333333,337.0,1013,4298,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7348,1,19.91,30.63,0.0,2.325,333.0,1013,4214,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7348,1,19.97,30.12,0.0,2.729166666666667,327.0,1013,4186,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7348,3,20.54,28.98,0.013333333333333334,2.8041666666666667,327.0,1013,4252,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7349,1,17.32,31.52,0.0,2.4375,269.0,1013,4049,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7349,1,17.05,32.45,0.0,1.8666666666666667,3.0,1013,4195,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7349,1,17.77,33.75,0.0,1.9166666666666665,253.0,1013,4194,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7349,1,18.91,34.71,0.0,1.8375,223.0,1013,4123,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7349,1,19.69,34.6,0.0,2.5541666666666667,212.0,1013,4103,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7349,3,20.31,32.24,0.13333333333333333,3.604166666666666,346.0,1013,3945,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7349,3,18.54,29.66,0.02666666666666667,4.2,355.0,1013,3917,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7350,1,19.29,30.23,0.0,1.4208333333333334,147.0,1013,4202,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7350,1,19.76,30.32,0.0,1.4583333333333333,16.0,1013,4341,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7350,1,19.66,29.85,0.0,1.5583333333333331,342.0,1013,4412,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7350,1,19.59,29.95,0.0,1.7250000000000003,359.0,1013,4307,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7350,1,20.16,30.14,0.0,1.7125,318.0,1013,4217,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7350,1,20.4,29.69,0.0,2.095833333333333,292.0,1013,4200,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7350,1,19.95,28.53,0.0,1.85,307.0,1013,4280,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7351,4,15.09,22.84,1.19,1.5375,320.0,1013,4014,3.7,3632.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7351,1,15.17,26.2,0.09999999999999999,1.225,330.0,1013,4117,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7351,3,15.76,26.47,0.9400000000000001,1.46375,269.0,1013,4101,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7351,3,16.18,25.78,1.9,1.4700000000000002,262.0,1013,4116,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7351,3,16.72,24.83,0.35,1.54125,123.0,1013,4036,2.5,3678.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7351,5,16.69,22.97,7.52,1.77625,331.0,1013,3868,4.3,3567.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7351,5,16.23,22.93,47.519999999999996,1.37625,337.0,1013,4051,3.2,3575.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7352,1,19.08,30.13,0.0,1.7708333333333333,110.0,1013,4256,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7352,1,19.74,30.21,0.0,2.2041666666666666,105.0,1013,4405,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7352,1,19.65,29.79,0.0,2.4958333333333336,90.0,1013,4433,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7352,3,19.76,29.88,0.0,2.2333333333333334,86.0,1013,4309,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7352,1,19.98,29.96,0.0,2.2708333333333335,88.0,1013,4229,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7352,1,20.07,29.09,0.0,2.729166666666667,209.0,1013,4229,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7352,1,19.14,27.87,0.0,2.2041666666666666,354.0,1013,4326,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7353,4,18.66,28.3,0.09,1.63,79.0,1013,3909,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7353,4,20.16,30.88,0.0,1.1375,39.0,1013,4064,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7353,4,21.9,32.16,0.16,1.2575,62.0,1013,4025,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7353,4,21.09,31.35,2.4899999999999998,1.08375,253.0,1013,4002,3.8,3627.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7353,13,22.37,28.9,15.98,1.91,204.0,1013,3890,5.1,3556.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7353,3,20.27,25.6,8.780000000000001,2.63625,102.0,1013,3613,5.3,3519.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7353,3,19.12,27.28,3.5700000000000003,2.09,89.0,1013,3872,5.4,3512.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7354,1,16.8,28.69,0.0,1.6083333333333336,283.0,1013,4039,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7354,1,16.9,29.76,0.006666666666666667,1.3666666666666667,294.0,1013,4197,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7354,1,17.68,31.22,0.016666666666666666,1.645833333333333,277.0,1013,4168,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7354,1,18.64,31.82,0.13333333333333333,1.7708333333333335,251.0,1013,4103,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7354,1,18.69,31.51,0.2533333333333333,1.8083333333333336,245.0,1013,4081,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7354,1,18.99,27.94,0.8433333333333333,2.6750000000000003,22.0,1013,3876,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7354,3,17.34,27.11,1.0,2.55,30.0,1013,3898,4.1,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7355,4,20.06,25.45,0.22000000000000003,1.63,84.0,1013,3840,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7355,1,19.91,26.47,0.0,1.4212500000000001,211.0,1013,4028,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7355,1,21.52,27.5,0.01,1.78,187.0,1013,4008,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7355,4,22.48,26.93,1.26,1.2875,162.0,1013,3936,1.5,3602.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7355,8,22.83,25.78,5.42,1.5999999999999999,114.0,1013,3844,2.4,3497.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7355,4,21.26,24.76,2.55,1.85125,58.0,1013,3509,3.0,3284.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7355,4,20.57,25.27,1.96,1.68,109.0,1013,3757,2.4,3439.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7356,4,17.06,28.82,0.04,1.2225000000000001,38.0,1013,3846,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7356,3,17.4,31.04,0.0,0.92125,337.0,1013,4026,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7356,1,19.07,31.26,0.4,0.9425,311.0,1013,4011,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7356,4,21.36,29.21,2.9899999999999998,1.2937500000000002,43.0,1013,3930,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7356,5,21.94,27.08,5.59,1.8550000000000002,62.0,1013,3852,3.0,3508.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7356,4,20.46,26.11,3.62,2.3762499999999998,47.0,1013,3494,5.4,3198.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7356,4,19.76,27.88,0.9300000000000002,1.84625,48.0,1013,3694,2.8,3440.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7357,1,13.15,29.72,0.0,1.8875,226.0,1013,4085,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7357,1,13.71,31.48,0.0,1.2583333333333333,85.0,1013,4241,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7357,1,14.74,32.32,0.0,1.4666666666666668,63.0,1013,4205,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7357,1,15.19,31.88,0.0,2.0,226.0,1013,4161,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7357,1,15.16,30.74,0.0,2.75,213.0,1013,4132,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7357,1,15.21,30.12,0.02,2.575,176.0,1013,3993,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7357,3,14.35,29.59,0.03333333333333333,2.2708333333333335,72.0,1013,3998,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7358,1,14.86,28.94,0.0,1.3312499999999998,285.0,1013,3984,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7358,1,15.67,30.28,0.0,1.2962500000000001,147.0,1013,4144,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7358,1,17.19,31.9,0.0,1.7824999999999998,184.0,1013,4097,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7358,3,18.05,31.48,0.08,2.0625,234.0,1013,4060,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7358,3,17.78,30.95,0.74,2.4749999999999996,247.0,1013,4042,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7358,4,17.5,25.06,3.23,2.60125,242.0,1013,3748,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7358,4,15.76,25.7,1.97,1.7037499999999999,79.0,1013,3721,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7359,1,14.98,31.19,0.0,1.8791666666666669,277.0,1013,4105,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7359,1,15.73,32.53,0.0,1.6625,323.0,1013,4263,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7359,1,16.46,33.44,0.0,2.05,251.0,1013,4242,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7359,1,16.85,32.86,0.0,2.1333333333333333,323.0,1013,4186,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7359,1,16.32,31.59,0.0,2.1958333333333333,291.0,1013,4161,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7359,1,16.23,30.44,0.17,1.9708333333333334,219.0,1013,4052,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7359,3,16.1,30.24,0.0,1.975,14.0,1013,4036,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7360,1,19.92,31.54,0.0,1.225,134.0,1013,4047,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7360,1,20.21,31.76,0.0,1.05,36.0,1013,4183,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7360,1,20.19,32.25,0.0,1.1291666666666667,4.0,1013,4260,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7360,1,20.24,32.8,0.0,1.2291666666666667,323.0,1013,4174,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7360,1,20.52,32.16,0.0,1.6875,271.0,1013,4159,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7360,1,20.77,31.36,0.0,2.0166666666666666,249.0,1013,4027,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7360,1,20.0,29.12,0.0,3.5,338.0,1013,3967,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7361,4,16.98,29.96,0.0,1.375,16.0,1013,3935,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7361,3,18.81,32.06,0.0,1.1825,78.0,1013,4082,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7361,3,20.51,33.55,0.12,1.17,79.0,1013,4034,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7361,4,21.17,32.49,0.21000000000000002,1.3399999999999999,114.0,1013,4012,4.5,3642.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7361,4,21.53,29.14,12.6,1.6949999999999998,88.0,1013,3921,3.8,3554.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7361,5,21.01,25.6,29.22,2.35,115.0,1013,3592,5.4,3470.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7361,5,19.21,26.97,20.909999999999997,1.2337500000000001,94.0,1013,3830,2.9,3472.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7362,1,12.03,27.51,0.0,1.7666666666666666,191.0,1013,4084,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7362,1,12.56,29.14,0.0,1.3625,266.0,1013,4239,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7362,1,13.59,30.0,0.0,1.6666666666666665,21.0,1013,4208,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7362,1,13.96,29.76,0.0,1.9208333333333334,142.0,1013,4161,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7362,1,13.92,28.76,0.0,2.425,175.0,1013,4132,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7362,1,13.76,28.05,0.12333333333333334,2.258333333333333,183.0,1013,3990,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7362,3,12.6,27.42,0.0,2.1333333333333333,80.0,1013,3993,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7363,1,13.63,26.03,0.0,1.09625,278.0,1013,4041,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7363,1,13.98,26.62,0.05,0.9375,282.0,1013,4202,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7363,1,15.06,27.46,0.09,1.40125,302.0,1013,4178,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7363,1,15.69,27.82,0.63,1.3575,298.0,1013,4108,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7363,1,15.67,27.22,0.8800000000000001,1.3787500000000001,277.0,1013,4097,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7363,1,15.44,25.0,1.79,1.6962499999999998,271.0,1013,3914,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7363,3,13.5,21.99,2.44,2.2037500000000003,338.0,1013,3934,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7364,1,15.44,28.61,0.0,1.0,243.0,1013,4041,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7364,1,15.77,29.65,0.0,1.0675000000000001,249.0,1013,4197,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7364,1,16.86,30.72,0.0,1.75,271.0,1013,4163,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7364,1,17.62,30.97,0.15000000000000002,1.66625,266.0,1013,4115,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7364,1,17.56,30.6,0.37,1.72125,256.0,1013,4085,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7364,1,17.28,27.23,0.9199999999999999,1.72375,14.0,1013,3868,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7364,3,15.15,25.63,1.54,1.5825,20.0,1013,3898,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7365,4,18.06,28.58,0.05,1.2462499999999999,82.0,1013,3939,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7365,4,19.97,31.24,0.06,1.05,53.0,1013,4078,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7365,3,21.26,31.8,1.3399999999999999,1.23125,191.0,1013,4042,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7365,4,19.44,30.42,1.76,0.77125,222.0,1013,4042,2.0,3657.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7365,5,20.65,28.98,10.03,1.4425,221.0,1013,3929,2.5,3590.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7365,4,20.09,25.44,9.46,2.0912499999999996,345.0,1013,3653,3.8,3539.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7365,3,18.7,26.86,3.7699999999999996,1.5374999999999999,83.0,1013,3904,3.3,3564.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7366,1,10.22,22.99,0.060000000000000005,0.7424999999999999,221.0,1013,4001,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7366,1,12.3,24.93,0.02,1.0625,197.0,1013,4121,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7366,1,13.22,25.22,0.02,2.19125,136.0,1013,4082,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7366,3,13.53,25.05,0.14,2.11125,183.0,1013,4093,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7366,3,13.57,23.83,0.42000000000000004,2.1775,153.0,1013,4003,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7366,4,14.01,21.3,1.45,1.74375,52.0,1013,3778,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7366,3,12.95,21.86,1.3399999999999999,0.94625,103.0,1013,3953,2.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7367,3,16.57,30.22,0.0,1.3912499999999999,90.0,1013,3946,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7367,3,18.3,32.31,0.0,1.13875,35.0,1013,4088,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7367,3,20.04,33.75,0.22,1.1675,72.0,1013,4039,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7367,4,20.71,32.8,1.98,1.32375,126.0,1013,4024,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7367,3,21.19,29.16,7.33,1.74125,89.0,1013,3935,2.9,3573.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7367,5,20.93,25.51,24.89,2.37125,111.0,1013,3604,5.3,3482.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7367,5,19.23,27.16,18.7,1.23,93.0,1013,3831,2.4,3482.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7368,1,13.69,28.97,0.0,3.1375,245.0,1013,4086,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7368,1,13.02,30.37,0.0,1.9,243.0,1013,4240,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7368,1,13.96,30.69,0.0,2.466666666666667,251.0,1013,4240,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7368,1,14.79,30.05,0.0,3.354166666666667,253.0,1013,4172,7.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7368,1,15.29,29.12,0.0,4.429166666666666,243.0,1013,4161,8.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7368,1,14.92,28.18,0.0,4.1625,241.0,1013,4061,7.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7368,3,13.32,27.28,0.0033333333333333335,4.304166666666667,13.0,1013,4026,7.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7369,1,14.11,30.98,0.0,1.5083333333333333,270.0,1013,4066,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7369,1,14.57,32.43,0.0,1.5625,306.0,1013,4216,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7369,1,15.81,33.05,0.0,2.1041666666666665,296.0,1013,4153,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7369,1,16.06,32.76,0.0,2.2958333333333334,280.0,1013,4129,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7369,1,16.15,32.09,0.09999999999999999,2.4375,259.0,1013,4102,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7369,3,16.19,27.3,0.5166666666666667,2.333333333333333,220.0,1013,3877,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7369,3,14.34,29.1,0.9233333333333333,1.9166666666666665,51.0,1013,3936,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7370,1,13.09,30.67,0.0,1.8291666666666666,175.0,1013,4090,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7370,1,13.69,32.44,0.0,1.3083333333333333,72.0,1013,4247,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7370,1,14.8,33.4,0.0,1.5499999999999998,51.0,1013,4213,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7370,1,15.13,32.73,0.0,2.029166666666667,132.0,1013,4167,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7370,1,15.01,31.53,0.0,2.691666666666667,164.0,1013,4137,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7370,1,15.1,31.0,0.016666666666666666,2.595833333333333,173.0,1013,4012,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7370,3,14.46,30.6,0.0,2.3041666666666667,59.0,1013,4012,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7371,1,19.02,27.55,0.0,1.7208333333333332,233.0,1013,4295,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7371,1,19.25,28.4,0.0,1.8833333333333333,248.0,1013,4416,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7371,1,20.41,29.71,0.0,2.0250000000000004,248.0,1013,4344,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7371,1,21.38,30.22,0.0,1.7416666666666665,298.0,1013,4244,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7371,1,21.26,29.99,0.0,2.5708333333333333,308.0,1013,4209,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7371,1,21.38,28.83,0.0,2.8041666666666663,301.0,1013,4248,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7371,1,20.87,27.77,0.01,2.5999999999999996,3.0,1013,4304,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7372,4,18.31,28.89,0.06,1.07375,330.0,1013,3974,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7372,3,20.28,31.62,0.11,1.1687500000000002,25.0,1013,4077,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7372,3,20.6,31.7,0.87,1.77,187.0,1013,4056,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7372,3,18.72,31.56,1.88,1.27,193.0,1013,4065,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7372,4,19.68,28.92,2.02,1.3987500000000002,190.0,1013,3923,3.2,3638.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7372,5,20.04,26.02,18.240000000000002,1.57125,66.0,1013,3694,2.3,3540.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7372,5,18.79,26.6,8.760000000000002,0.9962500000000001,49.0,1013,3971,1.6,3554.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7374,1,15.43,27.24,0.0,2.216666666666667,308.0,1013,4086,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7374,1,15.9,27.95,0.0,1.9416666666666667,341.0,1013,4246,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7374,1,16.61,28.0,0.05333333333333333,2.15,340.0,1013,4273,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7374,1,16.92,27.73,0.01,2.5208333333333335,332.0,1013,4184,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7374,1,16.76,27.21,0.0,2.7333333333333334,272.0,1013,4177,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7374,1,16.26,26.17,0.0,2.883333333333333,276.0,1013,4103,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7374,1,15.15,25.66,0.0033333333333333335,3.158333333333333,359.0,1013,4078,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7375,1,17.41,25.97,0.0,1.8458333333333337,300.0,1013,4033,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7375,1,17.49,27.03,0.0,1.6583333333333332,199.0,1013,4189,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7375,1,18.24,28.63,0.0,1.679166666666667,223.0,1013,4153,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7375,1,19.39,29.17,0.0,1.9500000000000002,232.0,1013,4109,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7375,1,19.05,28.74,0.0,1.9875,224.0,1013,4077,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7375,3,19.16,25.83,0.42666666666666664,2.966666666666667,258.0,1013,3841,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7375,3,17.72,25.3,0.29333333333333333,2.2333333333333334,340.0,1013,3850,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7376,1,15.38,30.89,0.0,1.4125,299.0,1013,4196,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7376,1,15.91,31.0,0.0,1.3916666666666666,326.0,1013,4333,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7376,1,15.9,30.49,0.0,1.6958333333333333,343.0,1013,4409,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7376,1,15.95,30.76,0.0,1.8625,358.0,1013,4307,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7376,1,16.64,30.91,0.0,1.825,326.0,1013,4213,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7376,1,16.86,30.12,0.0,2.158333333333333,303.0,1013,4194,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7376,1,16.11,28.7,0.0,1.8958333333333333,317.0,1013,4273,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7377,1,16.29,28.06,0.0,2.0862499999999997,49.0,1013,3770,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7377,1,18.07,29.45,0.02,1.4975,23.0,1013,3947,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7377,1,19.35,30.24,0.42,1.3025,4.0,1013,3939,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7377,4,21.27,28.92,2.69,1.69125,49.0,1013,3858,3.7,3568.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7377,4,22.23,27.12,1.6300000000000001,2.5725,58.0,1013,3792,3.8,3440.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7377,4,19.37,26.14,9.83,2.86,56.0,1013,3399,6.2,3094.3325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7377,4,19.11,26.79,0.77,2.255,56.0,1013,3532,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7378,4,19.64,26.17,0.38,1.555,77.0,1013,3831,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7378,1,19.02,27.44,0.0,1.43875,237.0,1013,4022,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7378,1,20.68,28.36,0.03,1.77375,299.0,1013,4002,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7378,4,21.8,27.25,1.6,1.075,187.0,1013,3931,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7378,4,22.28,25.93,5.49,1.53375,121.0,1013,3836,2.3,3523.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7378,4,20.92,24.81,3.18,1.70375,52.0,1013,3506,2.7,3324.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7378,4,20.18,25.48,2.5699999999999994,1.575,106.0,1013,3756,2.2,3423.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7379,1,15.95,29.14,0.0,1.275,243.0,1013,4043,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7379,1,16.14,30.16,0.0,1.10375,261.0,1013,4199,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7379,1,17.23,30.99,0.01,1.8,285.0,1013,4168,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7379,1,17.91,31.09,0.16,1.8287499999999999,272.0,1013,4117,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7379,1,17.89,30.66,0.42000000000000004,1.95,259.0,1013,4089,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7379,1,17.53,28.08,1.06,1.68625,254.0,1013,3881,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7379,3,15.41,25.81,1.94,1.5825,29.0,1013,3912,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7380,3,16.09,27.13,0.97,1.37125,255.0,1013,3622,4.1,3327.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7380,3,14.5,29.84,0.7,1.30125,256.0,1013,3876,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7380,1,16.07,29.39,1.53,1.6712500000000001,280.0,1013,3868,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7380,4,17.09,28.06,2.91,1.3887500000000002,320.0,1013,3805,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7380,4,17.54,27.5,4.22,1.7725,289.0,1013,3722,3.8,3443.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7380,3,14.21,25.19,4.489999999999999,2.30375,354.0,1013,3367,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7380,4,14.05,26.12,5.140000000000001,1.8225,357.0,1013,3567,3.7,3406.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7381,4,17.1,26.0,0.18,1.6175,339.0,1013,4042,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7381,3,17.29,29.6,0.02,1.7287499999999998,345.0,1013,4141,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7381,1,16.94,28.58,0.11,1.96625,323.0,1013,4124,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7381,3,17.47,28.54,0.2,1.9075000000000002,2.0,1013,4136,3.6,3902.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7381,4,18.58,26.49,0.25,1.8762499999999998,15.0,1013,4077,3.1,3786.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7381,4,18.95,26.99,1.0699999999999998,2.3287500000000003,2.0,1013,3924,4.7,3627.83375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7381,4,19.11,26.26,13.77,1.44875,342.0,1013,4052,2.3,3519.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7382,1,19.83,30.97,0.0,1.725,120.0,1013,4245,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7382,1,20.34,30.93,0.0,1.8166666666666664,108.0,1013,4393,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7382,1,20.18,30.5,0.0,1.8083333333333333,87.0,1013,4435,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7382,3,20.0,30.59,0.0,1.7291666666666665,85.0,1013,4315,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7382,1,20.68,30.91,0.0,1.7833333333333332,77.0,1013,4228,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7382,1,20.78,30.18,0.0,2.025,255.0,1013,4225,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7382,3,20.16,28.6,0.0,2.05,7.0,1013,4320,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7383,3,17.11,26.15,2.8099999999999996,1.23625,66.0,1013,3838,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7383,3,16.12,29.17,0.0,0.60875,9.0,1013,4019,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7383,3,17.98,30.04,0.03,0.79,25.0,1013,3982,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7383,4,19.41,28.6,2.41,0.9,284.0,1013,3938,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7383,4,19.59,26.76,6.0,1.345,128.0,1013,3802,3.4,3549.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7383,3,17.74,25.34,3.41,2.065,16.0,1013,3568,4.5,3480.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7383,3,17.51,26.1,4.4799999999999995,1.2537500000000001,88.0,1013,3835,2.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7384,1,16.32,35.05,0.0,1.9583333333333335,23.0,1013,4307,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7384,1,17.2,36.38,0.0,1.9041666666666668,103.0,1013,4411,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7384,3,18.09,36.01,0.0,2.0458333333333334,17.0,1013,4330,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7384,1,18.14,34.69,0.0,2.55,350.0,1013,4242,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7384,1,16.83,32.99,0.0,3.158333333333333,342.0,1013,4222,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7384,3,17.52,30.6,0.0,3.5875,330.0,1013,4273,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7384,1,16.7,32.84,0.0,2.625,360.0,1013,4329,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7385,4,13.27,25.74,0.65,1.11625,4.0,1013,3772,2.7,3401.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7385,3,12.64,28.39,0.44000000000000006,1.11375,316.0,1013,3969,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7385,1,14.18,27.92,1.18,1.1887500000000002,304.0,1013,3961,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7385,4,15.92,25.45,6.05,0.63,6.0,1013,3892,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7385,5,17.89,23.35,15.45,0.975,151.0,1013,3806,1.9,3497.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7385,4,16.22,22.57,4.8,1.0474999999999999,36.0,1013,3457,2.6,3410.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7385,8,15.56,23.84,9.94,1.07625,46.0,1013,3688,1.9,3385.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7386,1,16.27,28.54,0.0,1.625,282.0,1013,4101,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7386,1,16.88,29.56,0.0,1.4916666666666665,320.0,1013,4264,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7386,1,17.06,29.58,0.0,1.6333333333333333,318.0,1013,4271,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7386,1,17.11,29.13,0.0,1.75,257.0,1013,4196,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7386,1,17.05,28.51,0.0,2.0041666666666664,246.0,1013,4181,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7386,1,17.17,27.44,0.0033333333333333335,2.133333333333333,237.0,1013,4105,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7386,3,16.75,27.32,0.0,3.0041666666666664,30.0,1013,4071,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7387,3,12.47,26.13,0.51,1.3624999999999998,16.0,1013,3685,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7387,3,15.3,27.31,1.47,1.1837499999999999,30.0,1013,3870,2.6,3422.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7387,1,16.02,27.0,5.18,1.0474999999999999,1.0,1013,3872,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7387,4,18.79,23.89,6.630000000000001,1.32375,38.0,1013,3793,3.1,3504.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7387,10,19.0,21.77,21.66,2.24375,69.0,1013,3693,4.1,3350.5612499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7387,4,17.0,22.14,3.26,1.7674999999999998,39.0,1013,3308,4.8,3098.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7387,4,15.88,23.19,2.69,1.9775,43.0,1013,3548,4.0,3211.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7388,3,12.94,26.56,0.4,1.36375,18.0,1013,3690,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7388,3,15.64,27.85,1.33,1.205,29.0,1013,3874,2.7,3426.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7388,1,16.44,27.66,4.9799999999999995,1.05125,1.0,1013,3875,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7388,4,19.16,24.41,6.4799999999999995,1.33875,37.0,1013,3796,2.9,3508.27,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7388,10,19.32,22.18,21.41,2.24875,67.0,1013,3697,4.0,3355.0637500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7388,4,17.4,22.54,3.19,1.7875,39.0,1013,3311,4.8,3100.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7388,4,16.29,23.69,2.49,2.005,161.0,1013,3551,4.1,3213.8762500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7389,1,14.38,30.76,0.0,2.1041666666666665,280.0,1013,4063,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7389,1,14.66,31.39,0.0,1.4083333333333332,340.0,1013,4215,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7389,1,15.61,31.6,0.17333333333333334,1.7041666666666666,343.0,1013,4241,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7389,1,16.08,31.46,0.3333333333333333,2.25,321.0,1013,4153,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7389,1,16.16,31.03,0.01,2.9541666666666666,267.0,1013,4148,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7389,1,15.94,29.82,0.0,3.2041666666666666,272.0,1013,4069,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7389,1,13.93,28.29,0.25,3.0500000000000003,358.0,1013,4035,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7390,4,17.41,25.62,0.35000000000000003,0.7999999999999999,298.0,1013,3934,3.0,3559.395,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7390,3,15.29,29.42,0.0,0.8500000000000001,291.0,1013,4029,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7390,4,18.66,29.28,1.2,0.94625,279.0,1013,4033,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7390,4,18.67,28.7,3.5300000000000002,0.88375,303.0,1013,4058,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7390,4,18.1,27.6,3.13,1.51375,299.0,1013,3875,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7390,3,16.65,26.48,2.61,1.19625,323.0,1013,3795,2.7,3585.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7390,5,17.88,25.57,7.24,0.79875,358.0,1013,4063,2.6,3545.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7391,1,20.31,28.38,0.0,2.1750000000000003,281.0,1013,4027,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7391,1,19.9,28.45,0.0,1.7208333333333332,269.0,1013,4177,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7391,1,20.47,29.27,0.0,1.7874999999999999,268.0,1013,4209,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7391,1,21.05,30.32,0.0,2.0625,265.0,1013,4129,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7391,1,21.51,30.48,0.0,2.5708333333333337,254.0,1013,4121,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7391,1,21.5,29.82,0.0,3.458333333333333,251.0,1013,3960,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7391,3,20.08,26.84,0.03333333333333333,3.729166666666667,298.0,1013,3897,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7392,3,10.86,23.91,0.4600000000000001,1.4837500000000001,283.0,1013,3722,3.6,3355.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7392,1,11.14,25.5,0.9500000000000001,1.1875,348.0,1013,3909,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7392,1,12.61,24.84,1.98,1.33125,321.0,1013,3905,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7392,4,14.57,22.6,7.03,1.095,352.0,1013,3829,3.1,3516.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7392,5,16.46,21.26,13.540000000000001,1.52625,283.0,1013,3722,3.4,3425.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7392,4,13.75,19.86,3.99,1.2962500000000001,9.0,1013,3373,3.0,3324.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7392,4,12.48,21.44,4.75,1.225,11.0,1013,3632,2.1,3337.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7393,3,16.91,26.81,2.16,0.895,249.0,1013,3651,2.7,3265.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7393,1,15.46,29.55,0.01,1.22375,247.0,1013,3902,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7393,1,16.92,29.62,0.21,1.43875,284.0,1013,3886,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7393,4,17.91,28.58,1.23,1.2112500000000002,305.0,1013,3826,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7393,4,18.69,27.61,3.0,1.5237500000000002,279.0,1013,3723,4.1,3432.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7393,3,15.68,26.46,1.56,2.2875,359.0,1013,3417,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7393,4,16.35,27.42,2.45,1.6549999999999998,5.0,1013,3679,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7394,1,21.42,28.97,0.0,1.7458333333333331,75.0,1013,4286,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7394,1,21.62,28.88,0.0,1.9333333333333336,27.0,1013,4429,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7394,1,21.2,28.5,0.0,3.1625000000000005,52.0,1013,4438,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7394,1,21.62,28.72,0.0,2.9208333333333334,47.0,1013,4308,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7394,1,21.47,28.12,0.0,2.970833333333333,25.0,1013,4236,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7394,1,21.53,27.56,0.0,3.1875,306.0,1013,4240,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7394,3,21.37,27.29,0.0,3.2916666666666665,353.0,1013,4346,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7396,3,13.63,22.44,1.31,0.7112499999999999,47.0,1013,3744,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7396,1,11.22,25.25,0.11000000000000001,0.70625,4.0,1013,3941,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7396,1,13.0,24.99,0.83,0.7075,4.0,1013,3904,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7396,4,14.4,23.67,2.32,0.9199999999999999,3.0,1013,3858,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7396,5,15.46,22.33,4.99,1.1099999999999999,7.0,1013,3707,3.9,3429.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7396,3,13.68,22.46,1.8400000000000003,1.50125,356.0,1013,3494,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7396,3,12.63,22.69,2.06,0.74625,39.0,1013,3785,1.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7397,1,13.04,29.08,0.0,2.0675,259.0,1013,4077,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7397,1,12.98,30.29,0.0,1.275,269.0,1013,4227,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7397,1,14.2,30.84,0.0,1.8037500000000002,340.0,1013,4197,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7397,1,15.0,30.64,0.0,2.05375,315.0,1013,4146,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7397,1,14.66,29.79,0.02,2.38375,274.0,1013,4125,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7397,1,14.35,28.85,0.55,1.88375,249.0,1013,3974,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7397,1,12.62,27.33,0.6,2.17,37.0,1013,3974,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7398,3,14.65,27.74,0.05,1.4787500000000002,29.0,1013,3690,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7398,3,16.78,29.59,0.56,1.24125,33.0,1013,3869,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7398,1,17.72,29.77,2.4699999999999998,1.15125,359.0,1013,3871,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7398,8,20.47,26.57,8.54,1.30375,36.0,1013,3791,2.6,3509.1675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7398,8,20.45,23.79,14.9,2.16125,70.0,1013,3698,3.6,3355.5637500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7398,4,18.69,24.1,8.12,1.6250000000000002,36.0,1013,3299,4.0,2947.4387500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7398,4,17.46,25.14,1.94,1.80125,43.0,1013,3541,3.2,3157.375,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7399,8,12.84,21.87,1.0899999999999999,1.74625,222.0,1013,3633,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7399,1,11.41,24.96,0.31,1.47625,266.0,1013,3874,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7399,1,12.62,24.62,1.3,1.5037500000000001,262.0,1013,3830,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7399,3,13.28,24.2,3.15,1.5787499999999999,287.0,1013,3791,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7399,4,13.79,22.78,3.3800000000000003,1.7925,276.0,1013,3664,3.7,3378.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7399,1,10.88,22.56,2.74,2.67875,314.0,1013,3422,4.6,2994.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7399,3,11.66,24.29,2.88,1.9175,317.0,1013,3715,2.6,3399.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7400,1,18.62,33.24,0.0,1.7374999999999998,196.0,1013,4379,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7400,1,18.9,33.77,0.0,1.9916666666666667,92.0,1013,4453,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7400,3,19.82,33.9,0.0,1.7541666666666664,82.0,1013,4351,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7400,3,20.91,33.46,0.0,2.6916666666666664,350.0,1013,4260,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7400,1,19.51,32.46,0.0,3.825,347.0,1013,4232,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7400,1,19.74,30.26,0.0,4.65,337.0,1013,4278,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7400,1,18.73,31.31,0.0,3.020833333333333,337.0,1013,4368,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7401,4,15.01,23.98,0.26,1.1662500000000002,300.0,1013,3847,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7401,1,13.34,27.06,0.12,1.42125,296.0,1013,3984,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7401,3,15.91,27.38,0.9,1.45375,277.0,1013,3971,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7401,3,16.1,26.58,2.81,1.2037499999999999,303.0,1013,3972,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7401,3,15.87,25.65,2.5500000000000003,1.7000000000000002,295.0,1013,3758,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7401,3,14.0,24.27,2.3000000000000003,1.3687500000000001,326.0,1013,3670,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7401,3,15.17,24.04,3.4,1.04125,329.0,1013,3987,2.1,3562.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7402,4,19.14,28.81,0.02,1.5037500000000001,74.0,1013,3925,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7402,4,20.8,31.5,0.0,1.2262499999999998,48.0,1013,4071,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7402,3,22.47,32.53,1.1,1.35375,65.0,1013,4033,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7402,4,20.61,31.17,2.05,0.9512499999999999,234.0,1013,4024,2.3,3644.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7402,4,22.01,29.21,13.04,1.8249999999999997,235.0,1013,3909,3.7,3574.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7402,4,20.64,25.89,8.95,2.38125,356.0,1013,3634,4.5,3524.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7402,3,19.4,27.49,3.0599999999999996,1.8787500000000001,75.0,1013,3893,4.4,3514.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7403,1,18.32,28.39,0.66,1.1825,98.0,1013,3839,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7403,3,18.42,30.76,0.0,0.84125,66.0,1013,4046,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7403,3,19.46,32.16,0.02,1.14625,241.0,1013,4014,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7403,4,21.08,30.75,1.7799999999999998,0.8399999999999999,160.0,1013,3947,2.0,3594.79125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7403,4,21.82,28.31,7.509999999999999,1.55375,101.0,1013,3879,2.5,3545.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7403,4,20.72,25.82,6.459999999999999,1.73625,94.0,1013,3559,2.3,3343.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7403,4,18.66,26.57,3.52,1.4024999999999999,103.0,1013,3751,2.5,3492.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7404,3,16.88,26.63,1.55,0.95875,50.0,1013,3822,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7404,1,15.35,29.67,0.03,0.575,356.0,1013,4000,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7404,3,17.2,29.94,0.4,0.8075,9.0,1013,3962,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7404,4,18.55,27.68,2.7,0.8200000000000001,313.0,1013,3918,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7404,4,19.24,26.4,5.75,1.09125,44.0,1013,3773,3.1,3524.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7404,3,17.21,25.54,2.83,1.74125,8.0,1013,3556,3.8,3446.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7404,4,17.03,26.04,3.74,0.9412499999999999,75.0,1013,3830,1.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7405,4,14.01,22.8,0.26,1.25,293.0,1013,3842,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7405,1,12.31,25.8,0.13999999999999999,1.4849999999999999,293.0,1013,3979,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7405,3,14.73,26.25,0.92,1.5250000000000001,276.0,1013,3965,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7405,3,15.06,25.53,2.69,1.27625,301.0,1013,3966,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7405,3,14.85,24.69,2.42,1.76125,294.0,1013,3751,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7405,3,12.89,23.25,2.2,1.3424999999999998,322.0,1013,3666,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7405,3,14.09,22.98,3.2899999999999996,1.04875,313.0,1013,3983,2.2,3559.41625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7406,1,15.23,29.23,0.0,1.2075,39.0,1013,3971,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7406,1,17.41,31.17,0.0,0.77,55.0,1013,4107,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7406,1,19.25,32.24,0.31,1.29375,81.0,1013,4062,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7406,3,19.29,30.8,2.54,0.80125,241.0,1013,4055,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7406,3,19.47,28.59,5.47,1.46625,156.0,1013,3975,2.6,3596.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7406,4,19.87,24.23,8.16,2.0275,89.0,1013,3656,3.8,3468.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7406,3,18.42,25.33,7.659999999999999,1.0875,104.0,1013,3852,1.7,3495.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7407,8,15.67,23.87,0.39999999999999997,1.68625,293.0,1013,3846,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7407,1,13.1,26.9,0.0,1.6375,299.0,1013,4028,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7407,3,15.62,27.13,1.1500000000000001,1.6025,284.0,1013,3984,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7407,4,15.67,26.31,2.31,1.5162499999999999,303.0,1013,4032,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7407,3,15.41,25.56,1.8,1.9449999999999998,225.0,1013,3860,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7407,3,13.51,24.42,2.35,1.6675,318.0,1013,3676,3.5,3581.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7407,3,14.72,23.83,3.36,1.04875,338.0,1013,3983,1.4,3550.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7408,3,14.52,27.16,0.15,1.37625,26.0,1013,3708,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7408,3,16.7,29.06,0.63,1.16125,24.0,1013,3889,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7408,1,17.9,29.5,2.42,1.0375,1.0,1013,3888,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7408,4,20.41,26.44,6.81,1.35,33.0,1013,3808,2.8,3519.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7408,8,20.43,23.66,14.040000000000001,2.26625,61.0,1013,3713,4.2,3364.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7408,4,18.53,23.8,7.84,1.7825000000000002,47.0,1013,3319,4.7,3012.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7408,4,17.53,25.27,1.51,1.9449999999999998,45.0,1013,3564,4.3,3217.1875,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7409,3,15.46,28.79,0.19,1.4249999999999998,62.0,1013,3935,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7409,3,17.98,30.81,0.15,1.09625,80.0,1013,4094,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7409,3,19.5,30.8,1.19,0.9912500000000001,93.0,1013,4052,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7409,3,18.41,29.62,1.6300000000000001,0.7375,93.0,1013,4051,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7409,5,19.02,28.1,7.61,1.1025,146.0,1013,3976,1.9,3604.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7409,3,19.25,24.7,6.34,1.97375,219.0,1013,3675,3.8,3483.0825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7409,3,18.13,25.84,4.82,1.4112500000000001,109.0,1013,3854,2.8,3557.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7410,3,16.71,28.42,0.01,1.46875,21.0,1013,3830,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7410,3,17.64,30.53,0.0,1.125,339.0,1013,4010,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7410,3,19.4,30.94,0.37,0.9875,337.0,1013,3996,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7410,4,21.57,28.25,4.08,1.3712499999999999,47.0,1013,3912,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7410,4,22.16,28.21,1.5999999999999999,2.16125,39.0,1013,3839,4.2,3517.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7410,4,20.47,25.82,4.029999999999999,2.3325,37.0,1013,3469,7.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7410,4,20.07,27.9,0.33000000000000007,1.7725,22.0,1013,3643,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7411,1,20.31,32.22,0.0,1.7375000000000003,299.0,1013,4069,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7411,1,20.1,31.99,0.0,1.6875,306.0,1013,4216,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7411,1,20.88,32.67,0.02,1.6208333333333331,296.0,1013,4278,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7411,1,21.72,33.45,0.07,1.8916666666666666,295.0,1013,4179,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7411,1,22.07,33.16,0.02,2.408333333333333,283.0,1013,4160,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7411,1,21.82,32.35,0.0,2.8625,272.0,1013,4067,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7411,1,20.0,30.05,0.013333333333333334,2.979166666666667,327.0,1013,4065,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7412,3,16.61,29.99,0.0,1.38,87.0,1013,3947,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7412,3,18.32,32.07,0.0,1.13125,73.0,1013,4081,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7412,3,20.01,33.59,0.15,1.22625,63.0,1013,4039,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7412,4,20.78,32.65,0.06,1.3162500000000001,161.0,1013,4025,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7412,3,21.34,29.26,7.58,1.67375,71.0,1013,3935,2.7,3568.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7412,5,20.91,25.4,25.72,2.385,76.0,1013,3606,5.0,3473.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7412,4,19.2,27.08,19.51,1.2087500000000002,94.0,1013,3835,2.5,3498.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7413,1,17.78,30.62,0.0,1.6625,290.0,1013,4105,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7413,1,18.44,31.74,0.0,1.75,327.0,1013,4270,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7413,1,18.61,31.65,0.0,1.8166666666666664,316.0,1013,4273,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7413,1,18.57,31.06,0.0,1.8541666666666665,279.0,1013,4199,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7413,1,18.49,30.47,0.0,2.1041666666666665,244.0,1013,4183,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7413,1,18.88,29.43,0.0,2.270833333333333,227.0,1013,4108,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7413,3,18.59,29.54,0.0,3.1500000000000004,40.0,1013,4076,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7414,1,18.62,28.36,0.0,0.8708333333333333,286.0,1013,4180,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7414,1,19.08,28.31,0.0,0.7708333333333333,309.0,1013,4325,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7414,1,19.07,28.24,0.0,0.8,339.0,1013,4422,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7414,1,19.18,28.69,0.0,1.0625,347.0,1013,4318,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7414,1,19.56,28.74,0.0,1.1124999999999998,327.0,1013,4199,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7414,1,19.35,28.21,0.0,1.4041666666666668,258.0,1013,4172,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7414,1,18.36,26.69,0.01,1.1125,336.0,1013,4266,2.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7415,8,18.78,27.69,0.91,1.4537499999999999,61.0,1013,3865,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7415,3,18.64,30.54,0.0,0.71375,27.0,1013,4054,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7415,4,21.02,31.65,0.17,1.02875,42.0,1013,4015,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7415,4,21.14,30.35,2.14,0.9037499999999999,241.0,1013,3996,2.8,3650.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7415,4,21.04,28.0,6.3999999999999995,1.4825,144.0,1013,3883,2.8,3537.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7415,3,19.42,25.91,3.98,2.2975000000000003,76.0,1013,3616,4.4,3532.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7415,3,18.83,27.15,3.45,1.5999999999999999,74.0,1013,3838,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7416,1,16.28,28.12,0.0,2.2291666666666665,280.0,1013,4086,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7416,1,16.55,28.68,0.0,1.8416666666666668,289.0,1013,4243,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7416,1,17.37,28.63,0.06666666666666667,2.033333333333333,333.0,1013,4275,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7416,1,17.64,28.4,0.04,2.4375,332.0,1013,4182,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7416,1,17.68,27.98,0.0,2.7666666666666666,269.0,1013,4176,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7416,1,17.22,27.06,0.0,2.9916666666666663,281.0,1013,4101,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7416,1,15.71,26.49,0.02,3.0,350.0,1013,4082,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7417,1,16.46,30.16,0.0,1.595,64.0,1013,3900,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7417,3,17.57,32.15,0.0,1.6549999999999998,95.0,1013,4075,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7417,3,18.79,33.54,0.0,1.7662499999999999,89.0,1013,4046,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7417,4,20.21,32.43,1.85,2.1587500000000004,80.0,1013,3986,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7417,4,21.01,30.12,4.91,2.2037500000000003,78.0,1013,3906,4.6,3560.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7417,10,20.79,26.72,9.02,2.59375,55.0,1013,3548,5.8,3445.605,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7417,4,19.05,27.44,3.31,1.7337500000000001,94.0,1013,3749,3.5,3482.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7418,1,13.59,28.86,0.0,0.9333333333333333,232.0,1013,3989,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7418,1,14.72,30.26,0.0,0.8916666666666667,200.0,1013,4145,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7418,1,16.53,31.29,0.0,1.8708333333333336,225.0,1013,4096,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7418,3,17.09,30.94,0.13666666666666666,2.2874999999999996,238.0,1013,4072,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7418,3,17.14,29.71,1.0599999999999998,2.945833333333333,233.0,1013,4048,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7418,3,16.99,25.22,2.5233333333333334,2.6999999999999997,230.0,1013,3747,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7418,4,15.43,26.12,1.09,1.5499999999999998,81.0,1013,3769,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7419,1,17.19,27.72,0.0,1.67125,291.0,1013,4032,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7419,1,17.31,28.77,0.01,1.2512500000000002,177.0,1013,4195,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7419,1,17.95,30.23,0.01,1.4587500000000002,232.0,1013,4174,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7419,1,18.97,31.01,0.08,1.5450000000000002,218.0,1013,4107,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7419,1,19.01,30.7,0.13,1.6125,207.0,1013,4088,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7419,3,19.74,27.26,0.67,3.005,248.0,1013,3886,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7419,3,18.18,26.36,1.19,2.905,338.0,1013,3900,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7420,3,16.68,27.14,0.09,1.4362499999999998,57.0,1013,3867,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7420,1,16.29,29.2,0.0,1.1925,61.0,1013,4032,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7420,3,17.83,29.9,0.13,1.44625,97.0,1013,4013,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7420,4,20.03,27.93,4.21,1.25,98.0,1013,3941,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7420,4,20.77,25.63,7.390000000000001,1.8425,76.0,1013,3828,3.6,3471.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7420,4,19.38,23.7,2.69,2.30625,114.0,1013,3485,5.0,3245.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7420,4,17.68,25.72,1.5699999999999998,1.72875,80.0,1013,3793,3.0,3447.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7421,1,15.47,29.27,0.0,1.81375,260.0,1013,4029,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7421,1,16.12,30.42,0.0,1.59125,232.0,1013,4184,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7421,1,17.17,32.02,0.0,2.30875,249.0,1013,4127,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7421,1,18.09,32.32,0.0,2.1500000000000004,251.0,1013,4087,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7421,3,18.17,32.0,0.25,2.59625,247.0,1013,4055,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7421,3,17.9,26.69,0.89,2.4625000000000004,247.0,1013,3777,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7421,4,16.43,26.9,1.48,1.85,21.0,1013,3799,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7422,4,16.92,25.33,0.44,1.19625,326.0,1013,3982,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7422,3,17.51,28.35,0.02,0.93125,311.0,1013,4092,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7422,3,18.7,28.47,0.8400000000000001,1.21125,175.0,1013,4073,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7422,4,18.32,27.64,2.4299999999999997,1.16,200.0,1013,4089,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7422,4,18.52,26.49,0.37,1.3875,199.0,1013,3986,2.7,3654.91625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7422,5,18.35,24.58,16.51,1.3824999999999998,330.0,1013,3794,2.3,3584.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7422,5,17.87,24.76,22.9,1.18625,55.0,1013,4022,2.7,3552.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7423,5,13.58,22.34,3.11,0.6575,50.0,1013,3711,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7423,1,11.63,25.57,0.0,0.9624999999999999,359.0,1013,3930,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7423,1,13.15,25.6,0.29,0.955,331.0,1013,3908,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7423,4,14.39,24.53,1.6600000000000001,0.9075,2.0,1013,3852,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7423,4,15.55,23.51,4.4,1.2125,358.0,1013,3722,4.3,3471.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7423,3,12.47,22.47,1.9,1.935,8.0,1013,3449,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7423,4,13.5,22.91,2.7700000000000005,1.26375,353.0,1013,3762,2.1,3428.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7424,1,19.71,29.74,0.0,0.9125,283.0,1013,4188,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7424,1,20.12,29.6,0.0,0.8375,304.0,1013,4331,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7424,1,20.05,29.59,0.0,0.7708333333333334,331.0,1013,4426,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7424,1,20.17,30.05,0.0,1.0791666666666666,343.0,1013,4323,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7424,1,20.62,30.09,0.0,1.1416666666666666,323.0,1013,4206,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7424,1,20.4,29.57,0.0,1.4458333333333333,310.0,1013,4178,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7424,1,19.37,27.97,0.0033333333333333335,1.0750000000000002,334.0,1013,4274,2.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7425,10,17.25,26.92,6.3500000000000005,0.60625,133.0,1013,3712,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7425,1,15.57,29.99,0.0,0.7125,60.0,1013,3953,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7425,1,17.27,30.5,0.15,0.64125,18.0,1013,3927,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7425,4,18.6,28.59,1.9100000000000001,0.55625,353.0,1013,3875,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7425,4,19.48,27.08,7.32,0.74125,144.0,1013,3772,2.8,3503.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7425,3,16.87,26.6,1.7000000000000002,1.71625,4.0,1013,3507,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7425,3,16.75,26.97,2.13,0.8125,357.0,1013,3730,1.9,3427.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7426,4,15.22,25.91,0.55,1.0675,274.0,1013,3784,3.1,3403.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7426,1,14.13,28.24,0.04,1.13375,253.0,1013,3993,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7426,1,15.8,28.96,0.17,1.3125,224.0,1013,3986,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7426,4,17.28,26.26,3.52,0.6962499999999999,354.0,1013,3915,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7426,4,18.75,24.1,8.61,1.0474999999999999,22.0,1013,3817,2.0,3496.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7426,5,17.45,22.79,4.45,1.1212499999999999,24.0,1013,3480,2.4,3433.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7426,4,16.37,23.93,6.26,1.0787499999999999,58.0,1013,3722,1.6,3412.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7427,1,14.81,30.04,0.0,1.9291666666666667,338.0,1013,4114,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7427,1,14.9,30.31,0.0,1.7374999999999998,342.0,1013,4249,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7427,1,15.63,30.04,0.0,1.9208333333333334,339.0,1013,4313,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7427,1,16.09,30.16,0.02,2.220833333333333,291.0,1013,4218,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7427,1,16.02,29.9,0.026666666666666665,2.1958333333333333,283.0,1013,4195,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7427,1,15.39,29.18,0.0,2.5458333333333334,271.0,1013,4130,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7427,1,14.37,28.35,0.0,2.3208333333333333,333.0,1013,4146,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7428,1,14.3,27.31,0.0,1.7375,283.0,1013,4094,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7428,1,14.43,28.16,0.0,1.6958333333333333,266.0,1013,4260,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7428,1,14.97,28.15,0.0,1.9458333333333333,348.0,1013,4278,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7428,1,15.52,27.83,0.0,2.0791666666666666,310.0,1013,4194,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7428,1,15.17,27.25,0.0,2.2249999999999996,259.0,1013,4181,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7428,1,15.02,26.09,0.0,2.3041666666666667,247.0,1013,4109,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7428,1,14.62,25.88,0.0,2.8625,3.0,1013,4075,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7429,4,15.51,28.06,1.91,1.30375,222.0,1013,3720,4.6,3352.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7429,3,15.19,30.74,1.53,1.1175,289.0,1013,3930,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7429,1,16.23,30.39,3.1199999999999997,1.29125,203.0,1013,3925,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7429,4,17.97,28.23,8.55,0.95,301.0,1013,3858,2.9,3537.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7429,8,19.86,26.9,15.149999999999999,1.32125,192.0,1013,3773,3.5,3482.0012500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7429,5,17.29,26.39,10.66,1.35125,15.0,1013,3425,3.4,3437.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7429,4,17.06,27.08,10.96,1.095,356.0,1013,3642,3.3,3377.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7430,1,16.86,31.18,0.01,1.8708333333333333,254.0,1013,4108,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7430,1,16.91,32.6,0.0,1.9708333333333334,249.0,1013,4271,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7430,1,17.33,32.52,0.0,2.0791666666666666,239.0,1013,4269,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7430,1,17.5,31.83,0.0,2.1875,231.0,1013,4198,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7430,1,17.32,31.21,0.0,2.3625000000000003,232.0,1013,4180,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7430,1,17.59,30.24,0.0,2.3833333333333333,227.0,1013,4100,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7430,3,17.25,30.73,0.0,2.7458333333333336,266.0,1013,4068,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7431,4,18.3,28.31,0.49,1.2999999999999998,98.0,1013,3849,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7431,3,18.87,30.67,0.0,0.7987500000000001,62.0,1013,4051,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7431,3,19.84,32.09,0.01,1.0725,86.0,1013,4016,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7431,4,21.3,30.84,2.02,0.9675,166.0,1013,3952,2.1,3589.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7431,4,22.05,28.45,8.32,1.64625,100.0,1013,3886,2.9,3544.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7431,4,20.75,25.88,6.83,1.8987499999999997,110.0,1013,3565,2.7,3391.9362499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7431,4,18.72,26.57,3.8,1.49625,103.0,1013,3763,2.8,3477.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7432,4,10.01,23.72,1.3899999999999997,1.425,358.0,1013,3639,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7432,3,13.15,24.59,2.07,1.1025,20.0,1013,3822,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7432,5,13.72,23.89,6.38,1.05125,18.0,1013,3831,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7432,8,16.63,21.42,9.78,1.25,40.0,1013,3749,3.2,3471.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7432,10,17.03,20.39,21.46,2.15,95.0,1013,3636,4.4,3297.6237499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7432,4,14.69,20.43,3.5700000000000007,1.70375,32.0,1013,3261,4.3,3157.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7432,4,13.44,21.01,4.0600000000000005,1.78375,185.0,1013,3497,3.4,3200.855,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7433,3,14.48,27.54,0.0,1.44875,49.0,1013,3707,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7433,3,16.56,29.29,0.32,1.1875,34.0,1013,3885,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7433,1,17.83,29.83,1.85,1.1175000000000002,355.0,1013,3883,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7433,8,20.32,26.81,6.99,1.30875,38.0,1013,3804,2.6,3519.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7433,8,20.49,24.11,14.610000000000001,2.1125,75.0,1013,3715,3.3,3378.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7433,4,18.34,24.16,7.65,1.5825,49.0,1013,3307,3.5,2829.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7433,4,17.33,25.31,1.49,1.7125000000000001,58.0,1013,3550,3.2,3229.1887500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7434,1,19.75,30.86,0.0,1.6666666666666667,39.0,1013,4035,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7434,1,19.28,29.69,0.0,3.1916666666666664,6.0,1013,4172,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7434,1,19.04,29.98,0.0,3.208333333333333,353.0,1013,4257,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7434,1,19.1,31.06,0.0,2.408333333333333,336.0,1013,4169,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7434,1,19.46,32.02,0.0,2.5708333333333337,307.0,1013,4159,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7434,1,19.74,32.02,0.0,2.2,230.0,1013,4037,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7434,1,19.74,28.51,0.0,4.179166666666667,336.0,1013,3951,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7435,1,13.44,29.4,0.0,1.6083333333333334,286.0,1013,4064,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7435,1,13.96,30.88,0.0,1.6708333333333334,302.0,1013,4216,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7435,1,15.2,31.51,0.0,2.2458333333333336,299.0,1013,4158,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7435,1,15.46,31.22,0.0,2.425,287.0,1013,4136,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7435,1,15.59,30.59,0.07666666666666666,2.5166666666666666,277.0,1013,4107,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7435,3,15.54,26.36,0.42,2.470833333333333,246.0,1013,3883,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7435,3,13.75,28.12,0.6233333333333335,2.0083333333333333,47.0,1013,3941,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7436,8,13.44,23.43,1.28,1.2537500000000001,237.0,1013,3654,4.8,3333.3325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7436,3,12.2,26.48,1.32,0.9550000000000001,277.0,1013,3886,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7436,3,13.39,26.16,4.59,1.06375,250.0,1013,3890,2.6,3546.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7436,4,15.11,24.06,10.19,0.7825,307.0,1013,3815,2.3,3502.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7436,8,16.13,23.38,12.4,1.1462500000000002,236.0,1013,3749,3.8,3434.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7436,3,13.15,22.78,6.15,1.58,1.0,1013,3403,4.4,3369.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7436,4,12.47,23.27,7.2700000000000005,0.9712500000000001,359.0,1013,3539,3.4,3351.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7437,1,13.46,29.47,0.0,1.1375,190.0,1013,3999,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7437,1,15.49,31.41,0.0,1.1916666666666667,83.0,1013,4152,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7437,1,16.5,31.61,0.01,1.8791666666666667,178.0,1013,4104,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7437,3,16.53,31.2,0.03666666666666667,1.9791666666666665,194.0,1013,4111,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7437,3,16.94,29.89,0.12999999999999998,2.45,204.0,1013,4055,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7437,3,17.26,28.83,0.27666666666666667,2.270833333333333,198.0,1013,3797,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7437,1,16.44,29.34,0.4,1.2583333333333333,100.0,1013,3888,2.3,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7438,3,17.25,27.02,2.41,1.03125,121.0,1013,3793,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7438,1,15.85,29.78,0.0,0.91625,302.0,1013,4018,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7438,1,17.36,31.03,0.05,1.32625,319.0,1013,3990,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7438,4,18.96,28.65,1.78,0.8062499999999999,291.0,1013,3925,1.5,3584.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7438,4,19.77,26.48,4.8100000000000005,1.2662499999999999,102.0,1013,3849,2.1,3592.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7438,3,18.4,24.66,4.96,1.32125,6.0,1013,3545,3.2,3328.105,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7438,3,16.91,26.04,3.19,1.0862500000000002,70.0,1013,3744,1.7,3422.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7439,8,18.31,27.94,0.41000000000000003,1.53125,344.0,1013,3868,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7439,4,19.37,30.45,0.0,0.8325,25.0,1013,4059,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7439,3,20.69,31.74,0.060000000000000005,1.02625,47.0,1013,4019,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7439,4,21.11,30.73,3.32,1.09375,267.0,1013,3975,2.2,3603.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7439,4,22.17,28.16,9.67,1.63375,95.0,1013,3894,3.5,3552.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7439,5,20.12,25.63,7.1899999999999995,2.3,348.0,1013,3591,3.6,3436.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7439,3,18.87,26.84,5.45,1.68,97.0,1013,3799,3.2,3490.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7440,1,15.85,30.27,0.0,1.8325,7.0,1013,3916,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7440,1,16.97,31.85,0.0,1.94875,107.0,1013,4087,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7440,1,18.08,33.32,0.0,2.05,114.0,1013,4058,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7440,3,19.34,32.66,0.07,2.19125,91.0,1013,3996,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7440,3,20.32,31.33,1.02,1.86375,87.0,1013,3930,3.9,3565.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7440,4,21.08,26.66,9.120000000000001,2.5862499999999997,41.0,1013,3562,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7440,4,18.84,27.13,3.1500000000000004,1.7125000000000001,97.0,1013,3720,3.8,3492.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7441,8,16.17,26.91,1.1800000000000002,1.41625,250.0,1013,3644,2.4,3348.47875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7441,1,14.26,29.68,0.12,1.5499999999999998,256.0,1013,3896,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7441,1,15.81,29.36,0.44,1.8825,260.0,1013,3884,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7441,4,16.57,28.52,1.6,1.395,299.0,1013,3818,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7441,4,17.11,27.43,2.75,1.8087499999999999,289.0,1013,3723,4.0,3454.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7441,3,13.78,25.53,2.48,2.08125,358.0,1013,3396,4.9,2984.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7441,4,13.71,26.56,3.5,1.7425,2.0,1013,3614,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7442,1,16.53,31.08,0.0,2.283333333333333,33.0,1013,4290,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7442,1,17.08,32.46,0.0,1.9000000000000001,46.0,1013,4398,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7442,3,18.08,32.16,0.0,2.0458333333333334,31.0,1013,4322,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7442,1,17.87,30.9,0.0,2.5458333333333334,301.0,1013,4240,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7442,1,16.98,29.21,0.0,3.095833333333333,347.0,1013,4216,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7442,1,17.77,27.05,0.0,3.4833333333333334,329.0,1013,4265,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7442,1,16.71,29.2,0.0,2.6125,12.0,1013,4317,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7443,3,17.91,29.98,0.01,1.62125,69.0,1013,3910,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7443,3,18.85,32.01,0.0,1.3074999999999999,92.0,1013,4059,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7443,3,20.06,33.3,0.28,1.5212500000000002,92.0,1013,4028,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7443,4,21.86,31.94,4.6,2.005,73.0,1013,3971,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7443,4,22.28,29.36,11.46,2.0700000000000003,85.0,1013,3851,3.4,3503.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7443,8,21.57,26.72,5.15,2.3875,80.0,1013,3519,4.5,3437.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7443,4,19.22,27.59,2.63,1.72125,85.0,1013,3833,3.0,3517.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7444,1,14.04,29.44,0.0,2.220833333333333,203.0,1013,4044,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7444,1,14.88,30.85,0.0,1.4625,255.0,1013,4210,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7444,1,15.86,31.77,0.0,1.9458333333333333,224.0,1013,4176,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7444,1,16.36,31.51,0.0,2.5999999999999996,221.0,1013,4127,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7444,1,16.26,30.51,0.04,3.154166666666667,216.0,1013,4108,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7444,3,16.16,28.09,0.31,2.85,205.0,1013,3927,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7444,1,14.85,28.26,0.6733333333333333,2.370833333333333,84.0,1013,3890,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7445,1,12.29,26.81,0.0,1.6666666666666667,258.0,1013,4094,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7445,1,12.63,28.31,0.0,1.3458333333333332,325.0,1013,4250,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7445,1,13.98,28.98,0.0,1.9333333333333333,344.0,1013,4226,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7445,1,14.34,28.7,0.0,1.8291666666666668,259.0,1013,4172,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7445,1,13.83,27.59,0.0,1.8958333333333333,287.0,1013,4147,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7445,1,13.79,26.55,0.45999999999999996,1.7,227.0,1013,4018,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7445,3,12.47,25.91,0.02,1.8166666666666664,54.0,1013,4013,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7446,1,12.12,26.74,0.0,2.6708333333333334,255.0,1013,4064,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7446,1,11.39,27.51,0.0,1.4916666666666667,259.0,1013,4215,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7446,1,12.66,27.92,0.0,2.0416666666666665,267.0,1013,4220,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7446,1,13.88,27.78,0.043333333333333335,3.0166666666666666,265.0,1013,4147,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7446,1,14.08,27.06,0.01,4.008333333333334,257.0,1013,4139,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7446,1,13.55,25.98,0.0,3.854166666666667,252.0,1013,4031,7.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7446,3,11.34,23.88,0.33666666666666667,3.404166666666667,338.0,1013,3985,6.0,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7447,8,18.39,27.64,1.6300000000000001,1.5,100.0,1013,3843,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7447,3,18.34,30.31,0.0,0.6825,17.0,1013,4046,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7447,3,19.66,31.63,0.0,0.9700000000000001,37.0,1013,4008,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7447,4,20.77,30.3,2.45,0.945,262.0,1013,3957,2.1,3595.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7447,4,21.79,27.94,5.970000000000001,1.6675,111.0,1013,3875,3.2,3555.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7447,4,19.88,25.91,6.949999999999999,2.13125,358.0,1013,3575,3.3,3465.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7447,3,18.76,26.88,4.789999999999999,1.5662500000000001,100.0,1013,3786,2.7,3495.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7448,3,16.28,27.75,0.04,1.2875,29.0,1013,3798,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7448,3,17.23,29.75,0.060000000000000005,1.04625,307.0,1013,3982,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7448,1,19.22,30.03,1.04,0.93875,280.0,1013,3971,1.8,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7448,4,20.94,27.68,4.87,1.1662499999999998,20.0,1013,3887,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7448,4,21.58,27.03,4.22,1.91625,70.0,1013,3823,3.7,3504.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7448,8,19.9,25.03,4.46,2.145,41.0,1013,3445,6.9,3012.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7448,4,19.51,27.28,0.7,1.7075,32.0,1013,3623,3.9,3325.8762500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7449,1,14.79,29.99,0.0,1.8541666666666667,178.0,1013,4102,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7449,1,15.47,32.14,0.0,1.5666666666666667,40.0,1013,4260,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7449,1,16.78,33.07,0.0,1.8083333333333333,325.0,1013,4225,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7449,1,17.13,32.12,0.0,2.2083333333333335,224.0,1013,4177,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7449,1,17.05,30.66,0.0,2.8583333333333334,152.0,1013,4146,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7449,1,17.16,30.38,0.056666666666666664,2.8208333333333333,175.0,1013,4052,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7449,3,16.05,30.24,0.0,2.695833333333333,31.0,1013,4042,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7450,4,17.34,26.09,0.22,1.27875,347.0,1013,3926,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7450,4,18.39,28.98,0.0,0.6825000000000001,351.0,1013,4063,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7450,4,19.94,29.23,1.43,1.2287499999999998,142.0,1013,4036,2.9,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7450,4,18.78,28.58,1.49,1.04125,190.0,1013,4047,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7450,3,19.24,26.8,3.88,1.4975,191.0,1013,3914,3.1,3608.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7450,5,18.94,24.37,8.84,1.75,2.0,1013,3697,3.4,3566.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7450,5,18.34,25.54,6.67,1.2449999999999999,37.0,1013,3960,3.5,3515.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7451,10,18.0,27.18,3.3399999999999994,1.27,112.0,1013,3802,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7451,1,16.86,29.98,0.0,0.6799999999999999,351.0,1013,4023,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7451,1,18.37,31.25,0.01,1.01125,358.0,1013,3990,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7451,4,19.88,29.14,1.6900000000000002,0.7525,229.0,1013,3931,1.6,3594.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7451,4,20.75,27.33,4.74,1.4512500000000002,123.0,1013,3849,2.7,3571.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7451,4,19.02,25.74,5.4399999999999995,1.71375,5.0,1013,3554,3.4,3472.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7451,3,18.05,26.61,3.7199999999999998,1.33,103.0,1013,3762,2.0,3492.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7452,3,16.54,28.44,0.02,1.49125,11.0,1013,3805,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7452,3,17.7,30.43,0.01,1.1800000000000002,309.0,1013,3995,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7452,3,19.51,30.68,0.52,1.0375,327.0,1013,3983,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7452,4,21.34,28.79,3.76,1.3125,58.0,1013,3898,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7452,4,22.1,28.15,1.93,2.22125,41.0,1013,3828,4.3,3518.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7452,4,20.35,25.96,4.180000000000001,2.375,38.0,1013,3447,7.0,3167.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7452,4,20.02,27.9,0.5,1.78,38.0,1013,3618,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7453,4,13.99,23.36,0.88,1.33875,80.0,1013,3790,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7453,1,12.74,25.5,0.0,1.28125,249.0,1013,4009,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7453,1,14.45,26.56,0.05,1.6375000000000002,292.0,1013,3994,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7453,4,15.8,24.32,2.2,0.9412499999999999,263.0,1013,3923,2.1,3580.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7453,4,16.74,22.5,6.01,1.44875,138.0,1013,3848,2.2,3547.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7453,5,15.66,20.74,4.25,1.5225,19.0,1013,3523,3.0,3375.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7453,4,14.52,21.78,3.77,1.29125,84.0,1013,3697,2.1,3422.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7454,8,18.4,27.36,1.8900000000000001,1.41625,92.0,1013,3854,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7454,3,17.79,30.11,0.0,0.63375,28.0,1013,4036,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7454,3,19.17,31.45,0.0,1.08375,27.0,1013,4000,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7454,4,20.54,30.06,1.76,0.8325,265.0,1013,3950,1.7,3608.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7454,4,21.6,27.77,5.24,1.88,140.0,1013,3839,3.6,3537.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7454,4,19.68,25.97,7.07,2.1574999999999998,22.0,1013,3559,3.8,3483.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7454,3,18.76,26.7,4.3500000000000005,1.5625,92.0,1013,3830,2.7,3491.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7455,3,19.02,27.57,0.61,1.5812499999999998,18.0,1013,3889,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7455,3,19.34,30.34,0.0,1.0037500000000001,34.0,1013,4055,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7455,3,21.29,31.54,0.08,1.3087499999999999,49.0,1013,4019,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7455,4,21.19,30.76,5.05,0.95375,253.0,1013,3987,2.7,3614.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7455,4,21.82,28.39,3.9400000000000004,1.9587499999999998,201.0,1013,3861,4.4,3531.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7455,5,20.03,25.65,6.04,2.7475,22.0,1013,3601,4.4,3503.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7455,3,19.37,27.0,3.0500000000000003,2.1325000000000003,71.0,1013,3868,4.6,3536.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7456,8,18.35,27.28,2.08,1.4025,93.0,1013,3849,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7456,3,17.57,30.05,0.0,0.62,27.0,1013,4033,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7456,3,18.97,31.4,0.0,1.07125,26.0,1013,3998,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7456,4,20.45,29.86,1.67,0.8325,265.0,1013,3945,1.6,3596.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7456,4,21.48,27.69,4.99,1.84625,138.0,1013,3837,3.6,3530.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7456,4,19.65,25.95,6.860000000000001,2.0625,109.0,1013,3554,3.8,3480.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7456,3,18.69,26.7,4.25,1.47125,84.0,1013,3826,2.5,3502.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7457,4,17.31,25.91,0.43,1.21625,325.0,1013,3983,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7457,3,17.93,28.92,0.03,0.95,312.0,1013,4094,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7457,3,18.98,28.97,0.79,1.3,176.0,1013,4074,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7457,4,18.5,28.14,2.31,1.25875,199.0,1013,4090,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7457,4,18.67,26.76,0.3,1.4525,198.0,1013,3988,2.7,3660.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7457,5,18.66,25.0,16.31,1.3562500000000002,328.0,1013,3795,2.2,3584.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7457,5,18.17,25.14,22.73,1.1875,11.0,1013,4021,2.8,3552.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7458,4,15.78,25.13,2.68,0.65875,219.0,1013,3655,1.3,3293.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7458,1,14.15,28.04,0.03,0.95625,10.0,1013,3903,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7458,1,15.54,28.08,0.32,1.0,326.0,1013,3886,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7458,4,16.72,27.18,1.4300000000000002,1.0375,294.0,1013,3828,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7458,4,17.8,26.3,3.54,1.2962500000000001,283.0,1013,3718,4.2,3431.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7458,3,14.71,25.26,1.5799999999999998,2.30375,9.0,1013,3413,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7458,3,15.4,26.11,2.25,1.4787499999999998,5.0,1013,3692,3.1,3407.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7459,3,16.61,29.48,0.0,1.9124999999999999,22.0,1013,3896,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7459,3,17.32,31.56,0.0,1.4987500000000002,90.0,1013,4058,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7459,3,18.65,32.55,0.25,1.605,113.0,1013,4035,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7459,4,20.43,30.88,1.31,2.14625,62.0,1013,3956,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7459,4,21.78,29.45,2.76,2.28375,56.0,1013,3880,4.8,3509.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7459,4,20.96,26.81,4.13,2.83,78.0,1013,3524,7.0,3331.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7459,4,19.41,27.68,1.4000000000000001,1.8275,66.0,1013,3707,3.1,3475.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7460,8,18.62,27.9,0.52,1.625,82.0,1013,3892,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7460,4,19.32,30.55,0.0,0.9975,39.0,1013,4054,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7460,4,20.84,31.85,0.01,1.255,46.0,1013,4017,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7460,4,21.01,31.07,2.03,0.9750000000000001,260.0,1013,3983,3.0,3621.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7460,4,22.24,28.49,10.39,1.9749999999999999,156.0,1013,3869,4.6,3546.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7460,4,20.05,25.79,8.32,2.63,16.0,1013,3594,4.4,3492.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7460,3,19.09,26.98,4.19,2.0125,85.0,1013,3857,4.6,3489.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7461,1,12.98,25.86,0.0033333333333333335,0.8250000000000001,46.0,1013,4012,2.6,3601.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7461,1,14.73,27.52,0.0,1.1208333333333333,54.0,1013,4132,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7461,1,15.59,27.7,0.0,2.1708333333333334,132.0,1013,4091,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7461,3,15.81,27.57,0.0,2.283333333333333,154.0,1013,4102,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7461,3,15.93,26.57,0.06999999999999999,2.429166666666667,146.0,1013,4018,3.8,3796.895833333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7461,4,16.33,24.75,0.5166666666666667,1.8750000000000002,73.0,1013,3806,4.6,3592.520833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7461,4,15.87,25.11,0.5700000000000001,1.05,105.0,1013,3960,2.3,3578.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7462,1,15.84,30.26,0.0,1.66625,301.0,1013,4035,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7462,1,15.62,30.28,0.0,1.3912499999999999,14.0,1013,4196,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7462,1,16.12,30.65,0.0,1.7587499999999998,315.0,1013,4230,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7462,1,16.76,31.28,0.18,2.0875,300.0,1013,4142,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7462,1,16.84,31.12,0.33,2.3137499999999998,289.0,1013,4120,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7462,1,16.96,30.16,0.01,2.7375,278.0,1013,4007,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7462,1,15.71,27.34,0.88,3.22875,322.0,1013,3979,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7463,1,20.38,27.93,0.0,1.0625,234.0,1013,4057,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7463,1,19.96,27.8,0.0,2.5666666666666664,8.0,1013,4174,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7463,1,19.79,28.32,0.0,3.075,357.0,1013,4272,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7463,1,20.28,28.67,0.0,2.2583333333333333,352.0,1013,4187,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7463,1,21.0,28.35,0.0,2.0583333333333336,323.0,1013,4170,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7463,1,20.53,27.69,0.0,1.925,181.0,1013,4066,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7463,1,19.91,26.61,0.0,3.841666666666667,342.0,1013,3997,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7464,4,18.1,27.37,0.28,1.415,12.0,1013,3884,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7464,4,18.95,30.28,0.0,0.62875,353.0,1013,4059,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7464,4,21.12,30.51,0.71,1.01125,56.0,1013,4021,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7464,4,20.17,30.07,2.12,0.92125,92.0,1013,4029,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7464,4,19.93,27.9,5.33,1.39625,108.0,1013,3913,2.5,3591.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7464,5,19.47,25.64,6.1499999999999995,1.8850000000000002,44.0,1013,3670,3.5,3541.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7464,5,19.12,26.92,5.790000000000001,1.4037499999999998,50.0,1013,3903,3.5,3504.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7465,3,14.85,27.87,0.0,1.4625,55.0,1013,3713,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7465,3,16.91,29.56,0.26,1.1549999999999998,38.0,1013,3889,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7465,1,18.25,30.16,1.62,1.0899999999999999,199.0,1013,3886,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7465,8,20.69,27.41,6.39,1.38375,40.0,1013,3808,2.7,3523.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7465,8,20.93,24.47,14.79,2.15375,87.0,1013,3721,3.6,3384.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7465,4,18.62,24.67,7.219999999999999,1.63875,54.0,1013,3308,3.4,2917.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7465,4,17.72,25.67,1.3800000000000001,1.7125000000000001,65.0,1013,3551,3.3,3230.9362499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7466,3,12.92,26.65,0.36,1.11125,4.0,1013,3733,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7466,1,14.18,28.76,0.98,0.975,6.0,1013,3926,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7466,1,15.66,27.32,2.8899999999999997,0.9450000000000001,202.0,1013,3924,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7466,4,17.44,25.43,10.19,0.73625,11.0,1013,3841,1.8,3542.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7466,8,19.18,23.67,11.059999999999999,1.28375,82.0,1013,3775,2.7,3429.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7466,4,17.16,22.8,4.81,1.38875,41.0,1013,3399,3.9,3126.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7466,4,16.0,24.68,2.94,1.2762499999999999,53.0,1013,3571,3.0,3282.10375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7467,1,18.09,28.51,0.0,1.5458333333333334,150.0,1013,4286,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7467,1,18.35,29.29,0.0,1.6166666666666667,259.0,1013,4408,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7467,1,19.54,30.62,0.0,1.7625000000000002,264.0,1013,4338,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7467,1,20.57,31.05,0.0,1.6666666666666665,298.0,1013,4240,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7467,1,20.26,30.59,0.0,2.658333333333333,297.0,1013,4206,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7467,1,20.1,29.24,0.006666666666666667,2.908333333333333,296.0,1013,4248,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7467,1,19.88,28.48,0.02666666666666667,2.375,357.0,1013,4294,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7468,1,17.4,28.2,0.0,1.73875,76.0,1013,3802,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7468,1,18.77,29.53,0.0,1.3587500000000001,65.0,1013,3974,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7468,1,20.07,30.07,0.45,1.2625000000000002,38.0,1013,3957,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7468,4,21.79,29.12,1.92,1.41875,73.0,1013,3875,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7468,4,22.57,27.81,1.48,2.4749999999999996,95.0,1013,3813,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7468,3,20.57,25.04,10.069999999999999,3.22125,84.0,1013,3439,7.3,3111.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7468,4,19.71,26.48,1.49,2.11625,80.0,1013,3530,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7469,1,20.04,29.59,0.0,1.9416666666666667,282.0,1013,4025,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7469,1,19.34,29.34,0.0,1.9791666666666667,311.0,1013,4174,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7469,1,19.48,29.98,0.0,2.1,293.0,1013,4221,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7469,1,19.92,31.05,0.0,2.029166666666667,273.0,1013,4135,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7469,1,20.5,31.84,0.0,1.7333333333333334,265.0,1013,4129,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7469,1,20.66,31.45,0.0,2.779166666666667,247.0,1013,3972,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7469,1,19.74,27.77,0.0033333333333333335,4.345833333333333,316.0,1013,3909,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7470,4,18.13,28.67,0.16000000000000003,1.4612500000000002,101.0,1013,3877,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7470,4,20.02,30.97,0.0,0.77,40.0,1013,4064,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7470,4,21.36,32.34,0.09999999999999999,0.8825000000000001,65.0,1013,4023,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7470,4,21.51,31.36,2.98,0.925,353.0,1013,3979,2.1,3604.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7470,4,22.44,28.83,15.82,1.6237499999999998,95.0,1013,3907,3.9,3550.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7470,8,20.71,25.69,5.859999999999999,2.18,117.0,1013,3593,4.4,3493.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7470,4,19.09,26.98,5.66,1.5825,107.0,1013,3793,3.6,3515.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7471,4,17.55,25.36,1.6199999999999999,1.10375,325.0,1013,4007,2.4,3620.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7471,4,18.43,29.3,0.09,0.71,286.0,1013,4106,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7471,3,19.09,29.46,1.2599999999999998,0.6000000000000001,266.0,1013,4093,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7471,4,18.9,28.43,2.2399999999999998,0.8200000000000001,271.0,1013,4109,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7471,4,19.43,28.3,0.41000000000000003,1.09625,262.0,1013,4024,1.8,3670.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7471,10,18.96,25.95,7.44,1.63375,344.0,1013,3861,2.5,3598.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7471,10,19.33,25.63,36.87,1.39875,352.0,1013,4061,2.5,3575.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7472,1,15.05,29.11,0.0,1.7000000000000002,318.0,1013,4234,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7472,1,16.61,30.73,0.0,1.85,349.0,1013,4359,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7472,1,17.75,30.84,0.0,1.8,315.0,1013,4299,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7472,1,17.49,29.6,0.0,2.6291666666666664,278.0,1013,4242,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7472,1,17.38,27.89,0.0,3.883333333333333,256.0,1013,4219,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7472,1,17.93,26.21,0.013333333333333334,3.8625,264.0,1013,4266,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7472,1,16.43,27.57,0.0,2.5541666666666667,259.0,1013,4274,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7473,1,20.23,29.04,0.0,2.5666666666666664,259.0,1013,4037,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7473,1,19.76,29.16,0.0,2.0541666666666667,272.0,1013,4183,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7473,1,20.52,30.58,0.0,2.033333333333333,263.0,1013,4208,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7473,1,20.96,31.83,0.0,2.3874999999999997,257.0,1013,4131,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7473,1,21.59,31.42,0.0,3.208333333333333,249.0,1013,4120,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7473,1,21.39,30.46,0.0,3.791666666666667,250.0,1013,3961,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7473,1,19.7,27.68,0.03333333333333333,3.3875,286.0,1013,3901,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7474,8,18.15,27.49,0.2,1.3175,356.0,1013,3912,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7474,4,19.18,30.4,0.0,0.615,347.0,1013,4056,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7474,4,21.14,30.42,0.8300000000000001,1.15125,99.0,1013,4027,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7474,4,19.99,29.88,2.16,0.95,176.0,1013,4036,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7474,5,19.87,27.92,4.59,1.3712499999999999,191.0,1013,3893,2.5,3596.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7474,5,19.55,25.67,6.73,1.86125,28.0,1013,3683,3.4,3556.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7474,5,19.25,26.86,6.34,1.3425,42.0,1013,3954,3.4,3509.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7475,3,12.96,22.58,0.08,1.45,293.0,1013,4063,3.7,3681.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7475,1,13.43,25.07,0.0,1.69375,319.0,1013,4152,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7475,1,14.62,25.86,0.03,2.4675000000000002,283.0,1013,4145,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7475,1,14.52,25.25,0.13,1.7425000000000002,319.0,1013,4162,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7475,3,14.96,24.77,0.060000000000000005,1.55375,339.0,1013,4119,3.5,3854.6887500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7475,3,15.19,23.65,0.6799999999999999,1.8450000000000002,4.0,1013,3992,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7475,3,15.75,22.53,2.23,1.09625,11.0,1013,4098,2.6,3599.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7476,1,15.97,30.91,0.0,1.8583333333333334,317.0,1013,4187,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7476,1,16.52,31.01,0.0,1.8416666666666668,328.0,1013,4322,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7476,1,16.73,30.43,0.0,2.404166666666667,331.0,1013,4402,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7476,1,16.76,30.7,0.0,2.6416666666666666,337.0,1013,4304,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7476,1,17.08,30.92,0.0,2.3916666666666666,327.0,1013,4210,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7476,1,16.96,30.15,0.0,2.775,317.0,1013,4185,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7476,1,16.78,28.53,0.0,2.666666666666667,321.0,1013,4260,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7477,3,15.3,27.02,0.08,1.51375,331.0,1013,3982,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7477,3,16.55,29.47,0.02,1.44625,171.0,1013,4100,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7477,3,16.85,29.34,0.22,2.52375,171.0,1013,4075,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7477,3,16.3,29.46,0.51,2.31,165.0,1013,4089,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7477,4,16.95,27.41,1.11,2.26375,165.0,1013,3988,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7477,5,17.32,25.12,5.4399999999999995,1.48,349.0,1013,3771,3.0,3568.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7477,3,16.78,25.27,7.28,1.0575,4.0,1013,3981,2.5,3576.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7478,3,16.94,28.43,0.09,1.33875,46.0,1013,3858,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7478,1,16.75,30.6,0.0,1.1175,329.0,1013,4021,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7478,1,18.37,31.01,0.17,1.2962500000000001,308.0,1013,4007,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7478,4,20.71,28.64,3.21,1.08,46.0,1013,3933,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7478,4,21.1,26.35,7.68,1.7675,75.0,1013,3822,3.8,3490.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7478,4,19.81,25.07,2.68,2.06875,67.0,1013,3473,5.4,3216.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7478,4,18.92,27.02,1.4600000000000002,1.73,64.0,1013,3773,3.3,3421.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7479,8,18.23,26.98,2.75,1.3625,95.0,1013,3838,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7479,3,17.27,29.73,0.0,0.6074999999999999,52.0,1013,4025,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7479,3,18.79,30.9,0.0,0.95375,17.0,1013,3989,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7479,4,20.36,29.76,1.33,0.7925,271.0,1013,3943,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7479,4,21.02,27.46,5.09,1.7874999999999999,146.0,1013,3821,4.2,3574.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7479,4,18.84,25.81,5.24,2.2125000000000004,19.0,1013,3560,4.6,3479.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7479,3,18.39,26.56,3.8299999999999996,1.5275,84.0,1013,3826,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7480,1,14.3,29.39,0.0,1.2666666666666666,275.0,1013,4072,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7480,1,14.52,29.98,0.013333333333333334,1.2583333333333333,300.0,1013,4221,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7480,1,15.59,30.94,0.02666666666666667,1.4125,297.0,1013,4185,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7480,1,16.35,31.49,0.1,1.2125,276.0,1013,4130,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7480,1,16.56,31.18,0.7333333333333333,1.7708333333333333,258.0,1013,4103,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7480,1,16.1,29.16,0.6966666666666667,2.0625,254.0,1013,3929,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7480,3,14.43,26.44,0.8766666666666666,2.783333333333333,350.0,1013,3970,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7481,8,14.09,23.06,0.5900000000000001,0.67625,21.0,1013,3846,1.9,3473.66625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7481,1,12.22,26.03,0.13,0.7,311.0,1013,4007,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7481,1,13.9,26.49,0.7,0.7987500000000001,278.0,1013,3974,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7481,4,15.14,24.34,3.0,0.6299999999999999,293.0,1013,3952,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7481,3,15.37,23.78,3.47,1.02,12.0,1013,3787,2.2,3512.3112499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7481,3,12.69,22.79,2.29,1.02125,2.0,1013,3594,2.8,3477.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7481,3,13.72,23.13,3.3899999999999997,0.8325,3.0,1013,3890,1.3,3446.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7482,1,13.05,27.38,0.0,1.6500000000000001,277.0,1013,4098,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7482,1,13.62,28.82,0.0,1.46625,328.0,1013,4254,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7482,1,14.9,29.56,0.0,2.0175,291.0,1013,4231,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7482,1,15.23,29.26,0.0,1.89625,326.0,1013,4177,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7482,1,14.58,28.09,0.0,1.92625,302.0,1013,4152,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7482,1,14.52,26.95,0.48,1.6875,243.0,1013,4028,3.4,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7482,3,13.4,26.42,0.0,1.8337500000000002,47.0,1013,4022,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7483,3,15.62,28.66,0.0,1.8425,58.0,1013,3749,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7483,3,17.63,30.28,0.04,1.255,48.0,1013,3925,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7483,1,19.1,31.21,0.92,1.13375,12.0,1013,3922,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7483,4,21.01,29.3,4.85,1.66625,60.0,1013,3839,5.1,3561.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7483,8,21.74,27.16,4.54,2.4875,65.0,1013,3779,4.9,3450.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7483,10,19.07,25.93,9.33,2.68375,69.0,1013,3370,7.5,2861.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7483,4,18.66,26.92,0.45000000000000007,2.1425,62.0,1013,3515,5.0,3156.83375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7484,1,14.89,30.51,0.0,1.7287499999999998,294.0,1013,4037,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7484,1,15.07,30.63,0.0,1.25875,332.0,1013,4197,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7484,1,15.77,30.9,0.03,1.7425,324.0,1013,4229,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7484,1,16.28,31.36,0.35,2.09625,297.0,1013,4142,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7484,1,16.28,31.11,0.33000000000000007,2.655,287.0,1013,4120,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7484,1,16.17,30.09,0.01,2.9699999999999998,266.0,1013,4022,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7484,3,14.8,27.61,0.8,3.08875,327.0,1013,3989,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7485,8,19.03,27.8,0.08,1.50875,60.0,1013,3912,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7485,4,20.1,30.59,0.0,1.1462500000000002,45.0,1013,4064,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7485,3,21.94,31.72,0.6599999999999999,1.3587500000000001,58.0,1013,4027,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7485,4,20.54,30.7,2.7199999999999998,0.98,242.0,1013,4013,3.0,3631.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7485,5,21.5,28.29,9.93,1.8800000000000003,226.0,1013,3891,3.6,3566.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7485,5,20.24,25.38,9.079999999999998,2.39625,91.0,1013,3625,4.3,3519.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7485,3,19.09,26.77,2.9699999999999998,1.9175,76.0,1013,3888,4.4,3517.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7486,8,11.67,21.34,0.75,1.16625,223.0,1013,3662,3.8,3356.72875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7486,1,10.02,24.66,0.51,0.8387500000000001,236.0,1013,3889,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7486,1,11.15,24.23,1.53,0.9325,358.0,1013,3893,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7486,8,13.64,22.36,7.87,0.7124999999999999,212.0,1013,3817,2.1,3521.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7486,5,14.69,21.0,16.5,1.25875,242.0,1013,3755,3.9,3424.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7486,5,11.99,20.6,7.819999999999999,1.3825,263.0,1013,3399,4.2,3385.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7486,4,10.62,20.78,4.42,0.8187500000000001,13.0,1013,3532,2.8,3337.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7487,4,17.92,26.52,0.12000000000000001,0.9337499999999999,326.0,1013,3943,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7487,4,18.76,29.73,0.0,0.62625,298.0,1013,4059,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7487,4,21.32,30.69,1.77,0.8400000000000001,26.0,1013,4035,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7487,4,20.43,29.12,4.13,0.79625,29.0,1013,4064,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7487,3,20.34,28.45,3.19,0.82875,335.0,1013,3920,2.2,3644.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7487,5,19.37,26.62,6.359999999999999,1.57,342.0,1013,3758,3.0,3553.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7487,5,19.88,26.28,11.93,1.0875,30.0,1013,4024,2.4,3573.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7488,1,16.35,31.58,0.0,2.0125,253.0,1013,4059,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7488,1,16.2,32.0,0.0,1.2875,358.0,1013,4205,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7488,1,17.23,32.84,0.0,1.8916666666666666,345.0,1013,4210,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7488,1,18.22,33.26,0.023333333333333334,2.4583333333333335,258.0,1013,4138,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7488,1,18.83,32.55,0.01,3.345833333333333,264.0,1013,4118,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7488,1,18.23,31.35,0.11666666666666667,3.566666666666667,245.0,1013,3986,7.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7488,3,16.62,28.6,0.3433333333333334,3.55,317.0,1013,3945,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7489,1,12.92,29.06,0.0,1.3583333333333334,359.0,1013,4203,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7489,1,13.68,29.17,0.0,1.4083333333333334,2.0,1013,4343,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7489,1,13.94,28.87,0.0,1.6916666666666667,12.0,1013,4421,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7489,1,14.12,29.23,0.0,1.8458333333333332,13.0,1013,4314,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7489,1,14.5,29.23,0.0,1.8541666666666665,353.0,1013,4213,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7489,1,14.26,28.42,0.0,2.183333333333333,337.0,1013,4198,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7489,1,13.25,27.08,0.0,1.9833333333333334,351.0,1013,4288,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7490,8,19.18,27.92,0.13999999999999999,1.3475000000000001,26.0,1013,3896,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7490,4,20.18,30.75,0.01,0.975,31.0,1013,4070,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7490,4,22.01,31.58,0.8600000000000001,1.11375,260.0,1013,4030,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7490,4,20.35,30.38,2.6900000000000004,0.97875,229.0,1013,4026,3.4,3655.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7490,4,21.05,28.16,8.0,1.6325000000000003,215.0,1013,3924,2.8,3577.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7490,5,20.26,25.49,11.43,2.0737500000000004,63.0,1013,3646,4.2,3529.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7490,3,19.03,26.74,4.08,1.5875,59.0,1013,3858,3.9,3498.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7491,9,15.84,24.69,2.08,0.9524999999999999,210.0,1013,3674,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7491,1,13.5,28.06,0.27999999999999997,0.93625,162.0,1013,3908,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7491,1,14.98,27.42,1.4300000000000002,0.90875,262.0,1013,3868,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7491,3,16.07,27.0,2.9099999999999997,1.03,309.0,1013,3824,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7491,4,16.45,26.53,2.93,1.215,288.0,1013,3694,2.4,3356.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7491,3,14.31,26.35,1.83,2.08125,331.0,1013,3460,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7491,3,14.3,27.3,2.05,1.17875,322.0,1013,3730,1.9,3407.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7492,3,16.04,26.15,1.1900000000000002,0.67625,52.0,1013,3720,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7492,1,13.34,28.87,0.13,0.665,18.0,1013,3922,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7492,1,15.07,28.72,0.77,0.7075,12.0,1013,3887,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7492,4,16.43,27.08,2.04,0.8825,7.0,1013,3842,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7492,4,17.79,25.39,4.85,1.1275,18.0,1013,3693,4.1,3417.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7492,3,15.94,25.8,1.65,1.555,357.0,1013,3470,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7492,3,14.59,26.26,1.6300000000000001,0.73375,19.0,1013,3773,1.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7493,4,17.39,27.01,0.2,1.1749999999999998,6.0,1013,3907,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7493,3,17.76,29.96,0.0,0.52125,349.0,1013,4031,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7493,4,20.36,30.15,0.38,1.03,51.0,1013,4017,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7493,4,19.83,29.51,2.8899999999999997,0.9075,21.0,1013,4012,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7493,3,19.28,27.68,5.220000000000001,1.15875,77.0,1013,3829,2.0,3573.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7493,3,18.57,25.97,3.41,1.7962500000000001,28.0,1013,3673,3.0,3542.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7493,5,18.84,26.92,5.869999999999999,1.24125,41.0,1013,3979,2.3,3504.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7494,1,19.33,27.56,0.0,1.4208333333333334,4.0,1013,4153,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7494,1,19.82,27.91,0.0,1.3375,313.0,1013,4281,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7494,1,19.85,27.24,0.0,1.4291666666666667,330.0,1013,4358,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7494,1,19.45,27.0,0.0,1.4833333333333334,310.0,1013,4267,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7494,1,19.55,27.31,0.0,1.3916666666666666,337.0,1013,4211,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7494,1,19.44,27.07,0.0,1.6208333333333336,300.0,1013,4172,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7494,1,20.12,26.59,0.006666666666666667,1.8208333333333333,300.0,1013,4209,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7495,8,19.01,27.74,0.17,1.565,23.0,1013,3889,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7495,4,20.0,30.52,0.0,1.1475,36.0,1013,4066,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7495,4,21.87,31.68,0.58,1.2037499999999999,50.0,1013,4026,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7495,4,20.6,30.69,2.69,1.05625,241.0,1013,4010,3.3,3629.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7495,4,21.5,28.24,9.649999999999999,1.8075,218.0,1013,3913,3.2,3560.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7495,5,20.19,25.36,8.819999999999999,2.4425,323.0,1013,3632,4.6,3517.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7495,3,19.08,26.75,2.9099999999999997,2.025,71.0,1013,3841,4.4,3515.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7496,8,18.47,27.65,0.9500000000000001,1.505,86.0,1013,3877,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7496,3,18.69,30.34,0.0,0.865,33.0,1013,4047,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7496,3,20.05,31.62,0.0,1.1625,292.0,1013,4011,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7496,4,20.83,30.58,2.5199999999999996,0.9625,265.0,1013,3967,2.1,3601.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7496,10,21.95,28.02,6.930000000000001,1.8737500000000002,139.0,1013,3855,3.8,3523.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7496,4,19.83,25.89,7.84,2.4000000000000004,19.0,1013,3576,3.6,3480.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7496,3,18.87,26.8,4.829999999999999,1.76,90.0,1013,3844,3.3,3500.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7497,4,9.97,22.82,0.5800000000000001,2.035,279.0,1013,3527,5.5,3197.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7497,1,10.14,25.26,0.5900000000000001,1.8,286.0,1013,3802,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7497,1,11.37,25.26,1.75,2.1362499999999995,287.0,1013,3778,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7497,3,12.31,23.4,2.1999999999999997,2.1625,319.0,1013,3679,4.6,3364.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7497,4,13.04,22.4,3.92,2.5962500000000004,292.0,1013,3566,5.9,3215.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7497,3,9.52,20.02,1.74,3.0225,330.0,1013,3228,5.8,2783.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7497,3,8.5,22.1,1.6300000000000001,2.60875,321.0,1013,3454,5.5,3212.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7498,8,14.29,24.79,1.26,1.38375,248.0,1013,3648,4.5,3327.355,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7498,3,13.15,27.47,1.4400000000000002,1.02125,266.0,1013,3883,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7498,3,14.66,27.24,4.5,1.1475,268.0,1013,3886,2.4,3543.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7498,4,15.96,25.04,9.36,0.91625,314.0,1013,3810,2.2,3498.4575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7498,8,16.92,24.55,10.93,1.245,258.0,1013,3744,3.3,3420.5637500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7498,4,13.82,23.67,7.39,1.7462499999999999,354.0,1013,3402,4.5,3301.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7498,4,13.4,24.35,6.19,1.15125,355.0,1013,3538,3.4,3365.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7499,1,15.29,31.57,0.0,1.1708333333333334,239.0,1013,4069,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7499,1,15.12,32.25,0.0,0.7333333333333333,227.0,1013,4215,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7499,1,16.29,33.0,0.0,1.3624999999999998,356.0,1013,4211,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7499,1,17.1,33.19,0.05666666666666667,1.9333333333333336,245.0,1013,4140,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7499,1,17.34,32.32,0.04666666666666667,3.0625,236.0,1013,4121,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7499,1,16.98,31.05,0.09999999999999999,2.7541666666666664,234.0,1013,3983,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7499,3,15.48,28.57,0.3666666666666667,3.083333333333333,334.0,1013,3957,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7500,1,15.09,28.2,0.0,1.6333333333333333,281.0,1013,4066,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7500,1,15.36,29.02,0.0,1.4333333333333331,285.0,1013,4213,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7500,1,16.28,30.25,0.0033333333333333335,1.5166666666666666,284.0,1013,4179,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7500,1,17.14,31.0,0.09333333333333332,1.4875,253.0,1013,4120,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7500,1,17.41,30.81,0.5433333333333333,1.6708333333333332,233.0,1013,4094,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7500,1,17.47,28.13,0.7233333333333333,2.725,239.0,1013,3908,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7500,3,15.67,25.66,0.76,2.941666666666667,343.0,1013,3951,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7501,1,16.2,31.73,0.0,2.341666666666667,253.0,1013,4097,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7501,1,16.69,32.93,0.0,1.6958333333333333,58.0,1013,4255,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7501,1,17.19,33.02,0.0,2.1,248.0,1013,4257,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7501,1,17.18,32.44,0.0,2.5625,245.0,1013,4186,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7501,1,16.96,31.87,0.0,3.25,247.0,1013,4171,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7501,1,17.2,31.05,0.0,3.154166666666667,233.0,1013,4083,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7501,3,16.92,30.6,0.0,3.9374999999999996,45.0,1013,4049,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7502,1,15.28,32.32,0.0,3.1500000000000004,247.0,1013,4086,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7502,1,14.86,33.85,0.0,1.9124999999999999,245.0,1013,4241,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7502,1,15.7,34.1,0.0,2.5041666666666664,254.0,1013,4242,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7502,1,16.26,33.27,0.0,3.3708333333333336,255.0,1013,4173,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7502,1,16.66,32.41,0.0,4.425,244.0,1013,4162,7.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7502,1,16.57,31.61,0.0,4.175000000000001,242.0,1013,4064,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7502,3,15.08,30.83,0.0033333333333333335,4.370833333333334,14.0,1013,4029,7.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7503,1,19.59,31.46,0.0,0.9458333333333333,207.0,1013,4049,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7503,1,19.58,31.87,0.0,2.3833333333333333,14.0,1013,4176,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7503,1,19.21,32.24,0.0,2.7124999999999995,3.0,1013,4269,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7503,1,19.44,32.79,0.0,2.0666666666666664,353.0,1013,4183,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7503,1,20.02,32.39,0.0,1.9916666666666667,339.0,1013,4167,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7503,1,20.08,31.36,0.0,1.85,145.0,1013,4054,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7503,1,19.64,29.13,0.0,3.575,346.0,1013,3987,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7504,1,16.35,34.84,0.0,1.6124999999999998,126.0,1013,4324,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7504,1,17.44,35.82,0.0,1.7708333333333333,114.0,1013,4426,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7504,3,18.39,35.97,0.0,2.0041666666666664,333.0,1013,4341,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7504,2,18.77,35.12,0.0,2.8125,322.0,1013,4247,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7504,1,17.14,33.6,0.0,3.6624999999999996,325.0,1013,4228,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7504,1,17.39,31.22,0.0,4.2333333333333325,319.0,1013,4277,7.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7504,1,16.43,32.79,0.0,2.591666666666667,335.0,1013,4338,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7505,1,13.83,33.07,0.0,1.3166666666666669,11.0,1013,4246,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7505,1,15.3,34.62,0.0,1.3208333333333333,83.0,1013,4371,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7505,1,16.34,34.74,0.0,1.5333333333333332,279.0,1013,4306,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7505,1,15.72,33.58,0.0,2.1583333333333337,301.0,1013,4239,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7505,1,15.15,31.77,0.0,3.2333333333333334,274.0,1013,4213,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7505,3,16.21,29.62,0.0033333333333333335,3.3375000000000004,270.0,1013,4267,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7505,3,14.8,31.11,0.0,2.2083333333333335,329.0,1013,4279,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7506,1,15.29,30.85,0.0,1.28625,183.0,1013,4060,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7506,1,15.68,32.16,0.0,0.83375,246.0,1013,4211,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7506,1,16.76,32.96,0.0,1.455,263.0,1013,4146,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7506,3,17.09,32.68,0.0,1.8125,228.0,1013,4117,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7506,1,17.06,31.57,0.16000000000000003,2.25875,202.0,1013,4092,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7506,3,17.18,26.95,0.7200000000000001,1.97125,188.0,1013,3857,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7506,3,16.01,27.78,1.72,1.52125,53.0,1013,3910,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7507,1,11.36,27.3,0.0,1.7583333333333333,206.0,1013,4087,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7507,1,11.71,28.94,0.0,1.3916666666666666,126.0,1013,4241,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7507,1,12.9,29.68,0.0,1.7833333333333332,4.0,1013,4213,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7507,1,13.09,29.43,0.0,1.8916666666666668,265.0,1013,4165,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7507,1,13.06,28.45,0.0,2.270833333333333,198.0,1013,4137,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7507,1,12.98,27.74,0.25666666666666665,2.1166666666666663,184.0,1013,4001,4.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7507,3,11.67,27.03,0.006666666666666667,2.1416666666666666,80.0,1013,3997,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7508,4,18.08,28.77,0.02,1.46625,91.0,1013,3911,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7508,4,20.39,31.1,0.0,0.9450000000000001,55.0,1013,4066,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7508,4,22.04,32.4,0.09999999999999999,1.04125,70.0,1013,4027,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7508,4,21.23,31.33,4.95,1.0625,268.0,1013,3997,2.2,3616.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7508,13,22.45,28.89,16.439999999999998,1.62,1.0,1013,3894,4.1,3564.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7508,4,20.43,25.52,7.43,2.38,15.0,1013,3601,4.5,3448.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7508,3,19.13,27.07,6.37,1.675,98.0,1013,3859,4.0,3489.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7509,10,17.86,26.65,2.54,1.34125,79.0,1013,3846,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7509,3,17.0,29.51,0.0,0.60375,15.0,1013,4026,1.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7509,3,18.87,30.55,0.01,0.84625,32.0,1013,3990,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7509,4,20.33,29.47,1.98,0.83,270.0,1013,3948,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7509,4,20.38,27.19,5.34,1.52875,172.0,1013,3815,3.6,3546.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7509,3,18.48,25.6,3.7,2.34625,21.0,1013,3572,4.5,3478.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7509,3,18.18,26.55,4.159999999999999,1.525,90.0,1013,3838,2.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7510,3,18.54,27.67,1.05,1.38125,48.0,1013,3877,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7510,3,18.13,30.61,0.0,0.55625,13.0,1013,4041,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7510,3,20.3,31.56,0.1,0.925,38.0,1013,4005,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7510,4,20.85,30.05,2.23,0.8925000000000001,263.0,1013,3978,1.8,3638.1875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7510,4,20.82,28.17,5.779999999999999,1.415,118.0,1013,3836,2.9,3504.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7510,3,19.06,26.1,3.5599999999999996,2.2625,82.0,1013,3599,4.4,3520.3125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7510,3,18.79,27.24,3.7199999999999998,1.49625,68.0,1013,3870,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7511,1,18.63,31.2,0.0,1.8666666666666667,264.0,1013,4031,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7511,1,18.1,30.88,0.0,1.8666666666666667,326.0,1013,4177,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7511,1,18.02,31.35,0.0,2.1333333333333333,306.0,1013,4228,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7511,1,18.28,32.44,0.0,2.0833333333333335,284.0,1013,4141,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7511,1,18.83,33.15,0.0,2.0166666666666666,286.0,1013,4136,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7511,1,19.19,32.68,0.0,2.7625,245.0,1013,3976,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7511,1,18.45,28.7,0.006666666666666667,4.1625,319.0,1013,3919,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7512,1,16.36,35.06,0.0,1.6999999999999997,122.0,1013,4325,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7512,1,17.5,36.06,0.0,1.833333333333333,117.0,1013,4427,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7512,3,18.43,36.15,0.0,2.033333333333333,336.0,1013,4341,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7512,2,18.7,35.22,0.0,2.8375,324.0,1013,4247,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7512,1,16.99,33.65,0.0,3.6583333333333337,326.0,1013,4228,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7512,1,17.34,31.27,0.0,4.229166666666667,321.0,1013,4278,7.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7512,1,16.41,32.92,0.0,2.6625,334.0,1013,4339,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7513,3,16.26,27.63,0.0,2.0375,220.0,1013,3767,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7513,1,18.03,29.02,0.04,1.4825,46.0,1013,3944,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7513,1,19.35,29.8,0.5700000000000001,1.3125,28.0,1013,3936,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7513,4,21.09,28.29,3.3,1.78,52.0,1013,3855,4.2,3568.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7513,4,21.88,26.89,1.23,2.6825,67.0,1013,3790,4.3,3455.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7513,10,19.08,25.45,10.41,3.2162499999999996,67.0,1013,3397,6.9,3151.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7513,4,18.8,26.28,0.64,2.43875,63.0,1013,3523,4.3,3368.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7514,1,16.97,30.91,0.0,1.38875,271.0,1013,4034,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7514,1,17.04,31.68,0.02,1.16625,294.0,1013,4197,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7514,1,18.06,32.47,0.05,1.6825,297.0,1013,4169,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7514,1,18.76,32.67,0.38,1.625,277.0,1013,4100,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7514,1,18.95,32.24,0.86,1.7887500000000003,267.0,1013,4082,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7514,1,18.76,29.73,1.6700000000000002,1.86,260.0,1013,3891,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7514,3,16.4,26.72,2.7,1.9500000000000002,347.0,1013,3920,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7515,1,18.22,33.34,0.0,1.854166666666667,99.0,1013,4055,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7515,1,17.89,33.09,0.0,1.5875,312.0,1013,4210,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7515,1,18.55,33.91,0.0033333333333333335,1.5916666666666668,310.0,1013,4259,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7515,1,19.15,34.69,0.04666666666666667,1.6,301.0,1013,4161,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7515,1,19.16,34.62,0.03666666666666667,2.216666666666667,284.0,1013,4137,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7515,1,19.53,33.67,0.0,2.6083333333333334,267.0,1013,4033,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7515,1,18.02,30.78,0.12,3.3499999999999996,323.0,1013,4018,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7516,1,16.05,28.44,0.0,1.525,72.0,1013,4222,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7516,1,16.56,28.39,0.0,1.7166666666666668,39.0,1013,4365,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7516,1,16.48,27.82,0.0,1.8333333333333335,27.0,1013,4427,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7516,3,16.38,28.13,0.0,1.9083333333333332,28.0,1013,4315,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7516,1,16.77,28.46,0.0,1.8291666666666668,350.0,1013,4222,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7516,1,16.9,27.55,0.0,2.0791666666666666,329.0,1013,4214,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7516,1,16.38,26.05,0.006666666666666667,2.1708333333333334,346.0,1013,4300,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7517,1,14.37,30.64,0.0,2.166666666666667,209.0,1013,4097,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7517,1,15.21,32.97,0.0,2.0124999999999997,269.0,1013,4253,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7517,1,16.9,33.68,0.0,2.2958333333333334,283.0,1013,4213,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7517,1,16.99,33.17,0.0,2.541666666666667,252.0,1013,4171,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7517,1,16.97,31.75,0.0,2.9416666666666664,219.0,1013,4139,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7517,3,16.99,31.6,0.08666666666666667,3.0208333333333335,196.0,1013,4030,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7517,3,15.86,31.1,0.0,3.1375,25.0,1013,4033,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7518,3,16.77,26.41,4.29,1.0125,271.0,1013,3769,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7518,1,15.11,29.29,0.0,0.8599999999999999,277.0,1013,4002,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7518,1,16.83,30.49,0.05,1.1575,292.0,1013,3974,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7518,4,18.23,27.98,2.03,0.7,301.0,1013,3913,1.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7518,4,18.94,26.14,5.12,1.18875,153.0,1013,3827,2.3,3558.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7518,3,17.11,25.02,4.42,1.5687499999999999,4.0,1013,3539,3.6,3452.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7518,3,16.4,25.87,3.11,1.1875,88.0,1013,3744,2.0,3476.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7519,8,18.23,26.96,2.15,1.4249999999999998,77.0,1013,3857,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7519,3,17.5,29.79,0.0,0.63375,16.0,1013,4032,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7519,3,19.42,30.86,0.01,0.91375,36.0,1013,3996,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7519,4,20.78,29.9,1.84,0.83625,277.0,1013,3956,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7519,4,20.73,27.53,4.92,1.6575,176.0,1013,3824,3.5,3530.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7519,3,18.81,25.76,3.78,2.5012499999999998,23.0,1013,3578,4.5,3483.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7519,3,18.53,26.81,3.9399999999999995,1.6825,87.0,1013,3844,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7520,1,14.04,29.02,0.0,1.5208333333333335,303.0,1013,4193,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7520,1,14.51,29.1,0.0,1.4875000000000003,332.0,1013,4330,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7520,1,14.53,28.56,0.0,1.775,339.0,1013,4407,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7520,1,14.6,28.88,0.0,1.9375,347.0,1013,4305,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7520,1,15.26,29.08,0.0,1.9083333333333337,324.0,1013,4213,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7520,1,15.48,28.22,0.0,2.2416666666666663,303.0,1013,4192,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7520,1,14.76,26.7,0.0,2.0083333333333333,315.0,1013,4270,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7521,3,15.64,28.41,0.0,1.52625,49.0,1013,3734,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7521,3,17.56,30.22,0.11,1.19875,208.0,1013,3907,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7521,1,19.05,30.98,1.2400000000000002,1.0787499999999999,356.0,1013,3900,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7521,4,21.23,28.76,4.97,1.50375,40.0,1013,3823,2.9,3533.73,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7521,8,21.65,25.66,12.579999999999998,2.3137499999999998,71.0,1013,3737,4.4,3357.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7521,4,19.16,25.66,6.52,1.83,62.0,1013,3322,3.8,2790.98,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7521,4,18.5,26.56,0.86,1.8025,66.0,1013,3564,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7522,1,19.7,29.89,0.0,1.025,207.0,1013,4056,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7522,1,19.77,30.05,0.0,2.0,3.0,1013,4177,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7522,1,19.44,30.39,0.0,2.5166666666666666,353.0,1013,4273,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7522,1,19.67,30.75,0.0,2.058333333333333,301.0,1013,4188,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7522,1,20.28,30.58,0.0,2.0625,326.0,1013,4171,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7522,1,20.06,29.72,0.0,1.8583333333333334,142.0,1013,4063,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7522,1,19.64,27.98,0.0,3.85,337.0,1013,4000,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7523,1,20.37,29.46,0.0,1.1958333333333333,243.0,1013,4047,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7523,1,19.64,28.76,0.0,3.7041666666666666,4.0,1013,4172,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7523,1,19.18,29.1,0.0,4.204166666666667,349.0,1013,4266,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7523,1,19.23,29.68,0.0,3.1708333333333334,342.0,1013,4180,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7523,1,20.08,29.66,0.0,2.7166666666666663,331.0,1013,4166,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7523,1,19.83,29.58,0.0,2.2333333333333334,196.0,1013,4056,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7523,1,19.82,27.35,0.0,4.1875,339.0,1013,3979,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7524,3,15.93,25.16,3.83,1.0462500000000001,75.0,1013,3803,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7524,1,14.61,28.2,0.0,0.57375,14.0,1013,3997,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7524,3,16.37,28.95,0.060000000000000005,0.7675000000000001,21.0,1013,3962,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7524,4,17.97,27.34,2.53,0.7725,282.0,1013,3914,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7524,4,18.47,25.6,6.93,1.18,117.0,1013,3779,3.8,3539.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7524,3,16.62,24.74,3.12,1.71625,147.0,1013,3546,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7524,3,16.18,25.21,4.380000000000001,0.9299999999999999,95.0,1013,3814,1.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7525,1,15.36,33.76,0.0,1.4958333333333333,21.0,1013,4297,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7525,1,16.18,34.91,0.0,1.45,95.0,1013,4407,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7525,3,17.23,34.98,0.0,1.7791666666666668,17.0,1013,4330,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7525,3,17.38,34.19,0.0,2.2333333333333334,349.0,1013,4241,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7525,1,16.07,32.61,0.0,2.970833333333333,341.0,1013,4220,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7525,1,16.39,30.21,0.0,3.3041666666666667,329.0,1013,4272,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7525,1,15.82,31.88,0.0,2.2375,17.0,1013,4317,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7526,1,15.05,28.11,0.0,1.3666666666666667,247.0,1013,4306,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7526,1,15.59,28.91,0.0,1.2750000000000001,254.0,1013,4421,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7526,3,16.34,29.76,0.0,1.5583333333333331,275.0,1013,4345,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7526,1,17.26,29.9,0.0,1.6333333333333335,307.0,1013,4242,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7526,1,16.47,29.05,0.0,2.3833333333333337,317.0,1013,4211,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7526,1,16.82,27.31,0.0,2.716666666666667,310.0,1013,4252,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7526,1,15.81,26.85,0.05333333333333333,1.5375,6.0,1013,4314,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7527,8,10.79,21.65,1.08,1.58,272.0,1013,3594,4.6,3286.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7527,3,9.65,24.41,1.79,1.1425,281.0,1013,3843,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7527,3,10.91,23.77,5.1,1.3425,318.0,1013,3846,2.8,3525.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7527,4,12.32,21.72,7.230000000000001,1.3375,312.0,1013,3751,3.0,3442.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7527,4,13.31,21.28,8.47,1.65375,319.0,1013,3687,3.5,3373.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7527,4,9.37,19.85,5.319999999999999,2.07875,336.0,1013,3356,4.7,3297.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7527,4,9.35,21.0,5.319999999999999,1.6325,349.0,1013,3493,3.7,3322.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7528,1,14.27,31.51,0.0,1.77,205.0,1013,4028,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7528,1,14.65,32.85,0.0,1.02125,216.0,1013,4195,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7528,1,15.28,33.84,0.0,1.62875,255.0,1013,4143,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7528,3,15.63,33.63,0.0,2.25,246.0,1013,4104,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7528,1,15.58,32.33,0.32,2.7800000000000002,232.0,1013,4090,4.8,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7528,3,15.96,27.67,1.03,2.4875,207.0,1013,3871,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7528,3,14.74,28.87,1.3199999999999998,2.22125,67.0,1013,3847,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7529,1,18.41,30.6,0.0033333333333333335,1.3375,318.0,1013,4092,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7529,1,18.18,30.37,0.0,1.4250000000000003,334.0,1013,4216,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7529,1,18.9,30.71,0.0033333333333333335,1.625,332.0,1013,4297,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7529,1,19.62,31.39,0.02666666666666667,2.0041666666666664,333.0,1013,4205,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7529,1,19.55,31.38,0.09999999999999999,2.0,324.0,1013,4172,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7529,1,19.18,30.88,0.0,2.208333333333333,309.0,1013,4093,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7529,1,18.24,28.33,0.0,3.95,336.0,1013,4110,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7530,8,18.05,27.83,0.87,1.335,297.0,1013,3840,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7530,1,18.02,30.34,0.0,0.71625,12.0,1013,4046,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7530,3,19.18,31.75,0.03,1.02125,282.0,1013,4010,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7530,4,20.7,30.43,1.69,0.76125,277.0,1013,3949,2.2,3591.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7530,4,21.57,28.02,6.529999999999999,1.5175,97.0,1013,3880,3.0,3567.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7530,4,20.19,25.51,6.02,1.7887499999999998,19.0,1013,3565,2.9,3403.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7530,3,18.38,26.67,4.02,1.3824999999999998,100.0,1013,3768,2.6,3449.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7531,1,16.92,34.84,0.0,2.0541666666666667,358.0,1013,4331,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7531,1,18.07,35.96,0.0,2.1375,123.0,1013,4427,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7531,3,18.95,35.73,0.0,2.216666666666667,342.0,1013,4339,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7531,2,19.07,34.31,0.0,2.8583333333333334,299.0,1013,4247,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7531,1,17.27,32.59,0.0,3.5208333333333335,309.0,1013,4229,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7531,1,18.1,30.29,0.0,4.083333333333333,323.0,1013,4279,7.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7531,1,17.06,32.23,0.0,2.8499999999999996,329.0,1013,4345,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7532,3,17.11,29.87,0.0,1.80125,38.0,1013,3896,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7532,3,17.79,31.93,0.0,1.375,60.0,1013,4066,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7532,3,19.11,33.13,0.03,1.525,89.0,1013,4037,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7532,4,20.86,31.55,4.2,2.14625,73.0,1013,3965,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7532,4,21.9,29.3,3.6500000000000004,2.2925,59.0,1013,3883,4.9,3528.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7532,8,21.13,26.33,7.0600000000000005,2.75,51.0,1013,3533,6.3,3389.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7532,4,19.36,27.75,1.6600000000000001,1.845,75.0,1013,3741,3.5,3461.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7533,1,15.25,31.13,0.0,1.28125,234.0,1013,4002,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7533,1,15.41,32.38,0.0,0.91625,199.0,1013,4167,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7533,1,16.73,33.53,0.0,1.6500000000000001,252.0,1013,4116,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7533,1,17.71,33.22,0.05,2.24,254.0,1013,4081,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7533,3,17.55,32.1,0.46,3.0300000000000002,255.0,1013,4066,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7533,3,17.26,26.32,1.47,2.84875,231.0,1013,3803,5.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7533,4,15.03,27.3,1.93,2.0575,61.0,1013,3766,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7534,3,13.12,24.03,0.05,1.75,337.0,1013,4009,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7534,3,14.06,26.82,0.01,1.7662499999999999,344.0,1013,4118,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7534,1,14.63,26.86,0.1,2.6950000000000003,163.0,1013,4088,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7534,3,15.22,26.84,0.16,2.55875,159.0,1013,4100,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7534,4,15.59,25.47,0.41000000000000003,2.49,157.0,1013,4015,4.3,3780.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7534,4,15.66,23.4,2.0700000000000003,1.7962500000000001,9.0,1013,3820,3.8,3582.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7534,3,15.06,23.22,4.6,1.4125,357.0,1013,3999,3.5,3586.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7535,1,14.1,28.86,0.0,1.4375,257.0,1013,4021,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7535,1,14.33,30.06,0.0,1.295,241.0,1013,4167,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7535,1,15.76,31.54,0.0,2.0475,261.0,1013,4104,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7535,3,16.82,31.28,0.060000000000000005,2.15,251.0,1013,4072,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7535,3,16.73,30.35,0.53,2.92,245.0,1013,4048,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7535,3,16.08,24.36,1.6900000000000002,2.6475,239.0,1013,3734,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7535,4,13.77,25.29,1.99,1.9074999999999998,60.0,1013,3783,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7536,1,15.32,29.71,0.0,1.8925,252.0,1013,4033,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7536,1,15.97,30.89,0.0,1.67625,239.0,1013,4189,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7536,1,17.08,32.46,0.0,2.33625,255.0,1013,4135,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7536,1,17.95,32.7,0.0,2.2962499999999997,255.0,1013,4092,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7536,3,18.02,32.38,0.24000000000000002,2.5962500000000004,249.0,1013,4060,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7536,3,17.76,27.36,1.01,2.455,248.0,1013,3793,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7536,4,16.17,26.9,1.5499999999999998,1.8850000000000002,30.0,1013,3815,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7537,8,18.22,27.42,1.65,1.3175,90.0,1013,3848,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7537,3,17.39,30.13,0.0,0.76625,32.0,1013,4034,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7537,1,18.7,31.54,0.0,1.15875,30.0,1013,3998,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7537,4,20.48,29.95,1.1,0.7925,201.0,1013,3938,2.0,3575.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7537,8,21.38,27.96,3.8899999999999997,1.6912500000000001,126.0,1013,3841,3.4,3560.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7537,4,19.82,25.87,5.09,1.80875,32.0,1013,3544,3.4,3428.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7537,4,18.53,26.95,3.9899999999999998,1.365,96.0,1013,3819,2.3,3487.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7538,1,15.92,32.85,0.0,2.4375,38.0,1013,4263,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7538,1,17.14,34.72,0.0,2.0583333333333336,52.0,1013,4378,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7538,1,18.07,34.45,0.0,2.0749999999999997,43.0,1013,4309,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7538,1,17.47,33.02,0.0,2.354166666666667,15.0,1013,4241,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7538,1,17.09,31.28,0.0,2.95,318.0,1013,4210,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7538,3,17.86,29.13,0.0,3.2958333333333334,297.0,1013,4260,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7538,3,16.62,31.56,0.0,2.2291666666666665,14.0,1013,4298,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7539,1,17.17,29.26,0.0,2.2541666666666664,297.0,1013,4053,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7539,1,17.02,30.16,0.0,1.695833333333333,72.0,1013,4193,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7539,1,17.85,31.62,0.0,1.7208333333333334,86.0,1013,4194,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7539,1,19.16,32.58,0.0,1.8,189.0,1013,4132,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7539,3,19.82,32.39,0.01,2.3708333333333336,197.0,1013,4109,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7539,3,19.8,30.02,0.19,3.5041666666666664,3.0,1013,3934,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7539,3,17.94,27.66,0.016666666666666666,3.904166666666667,345.0,1013,3923,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7540,1,16.09,30.27,0.0,1.1791666666666667,248.0,1013,4280,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7540,1,16.55,31.11,0.0,0.9083333333333334,273.0,1013,4402,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7540,1,17.67,32.14,0.0,1.2708333333333335,204.0,1013,4330,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7540,1,18.63,32.16,0.0,1.5833333333333335,312.0,1013,4233,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7540,1,17.93,31.2,0.0033333333333333335,2.595833333333333,307.0,1013,4204,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7540,1,17.33,29.37,0.02666666666666667,2.9250000000000003,299.0,1013,4251,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7540,1,17.41,29.15,0.07666666666666666,1.6833333333333333,2.0,1013,4289,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7541,1,13.19,24.24,0.01,0.8541666666666667,42.0,1013,4014,2.6,3602.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7541,1,14.67,25.77,0.0,1.1208333333333333,48.0,1013,4132,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7541,1,15.66,26.14,0.0033333333333333335,2.2,184.0,1013,4092,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7541,3,15.93,25.98,0.0033333333333333335,2.3333333333333335,150.0,1013,4103,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7541,3,15.96,25.06,0.08333333333333334,2.458333333333333,171.0,1013,4020,3.9,3799.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7541,4,16.17,23.48,0.4866666666666667,1.8208333333333333,72.0,1013,3811,4.4,3596.604166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7541,3,15.67,23.74,0.5866666666666667,1.0375,104.0,1013,3964,2.2,3593.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7542,1,15.42,33.56,0.0,1.8083333333333331,105.0,1013,4318,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7542,1,16.47,34.65,0.0,1.9375,123.0,1013,4421,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7542,3,17.37,34.59,0.0,2.0583333333333336,350.0,1013,4337,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7542,2,17.73,33.63,0.0,2.7625,331.0,1013,4245,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7542,1,16.2,32.07,0.0,3.55,330.0,1013,4226,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7542,1,16.66,29.78,0.0,4.054166666666667,325.0,1013,4277,7.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7542,1,15.71,31.39,0.0,2.7041666666666666,296.0,1013,4335,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7543,1,15.71,32.03,0.0,2.183333333333333,37.0,1013,4260,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7543,1,16.91,33.76,0.0,1.9416666666666667,54.0,1013,4376,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7543,1,17.93,33.62,0.0,1.9208333333333332,42.0,1013,4308,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7543,1,17.38,32.28,0.0,2.2625,10.0,1013,4241,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7543,1,17.06,30.59,0.0,2.8916666666666666,305.0,1013,4211,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7543,3,17.74,28.54,0.0,3.2624999999999997,289.0,1013,4262,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7543,3,16.49,30.74,0.0,2.1333333333333333,6.0,1013,4295,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7544,3,18.15,27.08,3.53,1.4049999999999998,100.0,1013,3837,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7544,3,17.15,29.85,0.0,0.6399999999999999,12.0,1013,4021,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7544,3,18.61,31.08,0.0,1.005,1.0,1013,3991,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7544,4,20.14,29.72,1.27,0.87625,277.0,1013,3945,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7544,4,21.05,27.48,5.069999999999999,1.7662499999999999,146.0,1013,3827,3.6,3563.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7544,3,18.9,25.9,6.08,2.1475,24.0,1013,3557,4.5,3483.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7544,4,18.33,26.48,3.85,1.4962499999999999,87.0,1013,3825,2.5,3507.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7545,1,18.41,35.23,0.0,1.6916666666666664,83.0,1013,4348,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7545,1,19.15,35.93,0.0,1.8083333333333331,96.0,1013,4443,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7545,3,20.1,36.63,0.0,1.7416666666666667,25.0,1013,4352,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7545,4,20.75,36.21,0.0,2.654166666666667,318.0,1013,4255,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7545,1,18.91,34.87,0.0,3.6291666666666664,320.0,1013,4233,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7545,1,18.58,32.49,0.0,4.3,317.0,1013,4273,7.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7545,1,17.84,33.78,0.0,2.3791666666666664,323.0,1013,4350,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7546,1,16.4,35.04,0.0,1.7208333333333332,120.0,1013,4327,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7546,1,17.58,36.02,0.0,1.875,117.0,1013,4428,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7546,3,18.49,36.12,0.0,2.0708333333333333,334.0,1013,4342,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7546,2,18.71,35.16,0.0,2.845833333333333,323.0,1013,4248,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7546,1,16.95,33.59,0.0,3.670833333333333,323.0,1013,4229,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7546,1,17.36,31.21,0.0,4.229166666666667,320.0,1013,4278,7.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7546,1,16.42,32.86,0.0,2.7041666666666666,332.0,1013,4341,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7547,1,14.98,30.96,0.0,1.3875,252.0,1013,4308,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7547,1,15.54,31.77,0.0,1.2291666666666667,256.0,1013,4420,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7547,3,16.51,32.46,0.0,1.4916666666666667,293.0,1013,4343,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7547,1,17.48,32.41,0.0,1.829166666666667,313.0,1013,4240,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7547,1,16.62,31.36,0.0,2.708333333333333,319.0,1013,4211,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7547,1,16.82,29.41,0.0,3.145833333333333,312.0,1013,4255,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7547,1,15.67,29.44,0.06666666666666667,1.5333333333333332,8.0,1013,4314,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7548,3,11.08,20.74,0.21000000000000002,2.755,269.0,1013,3854,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7548,1,9.88,23.54,0.09,2.63875,288.0,1013,4017,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7548,1,11.56,24.28,0.4,2.7875,273.0,1013,3980,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7548,3,11.77,23.92,0.7100000000000001,2.415,297.0,1013,4037,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7548,3,11.79,22.41,0.68,2.5612500000000002,305.0,1013,3883,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7548,1,9.61,21.78,1.19,1.96625,317.0,1013,3702,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7548,3,10.99,21.73,2.16,1.4837500000000001,326.0,1013,4036,1.5,3554.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7549,4,12.36,20.35,0.23,2.3525,279.0,1013,3828,6.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7549,1,10.18,22.7,0.01,2.0925000000000002,295.0,1013,4010,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7549,1,11.99,23.15,0.62,2.2375,279.0,1013,3968,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7549,3,12.32,22.67,1.1300000000000001,2.0287499999999996,302.0,1013,4022,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7549,3,12.22,21.48,0.9300000000000002,2.34375,308.0,1013,3845,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7549,1,9.86,20.91,1.59,1.8287499999999999,321.0,1013,3673,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7549,3,11.15,20.81,2.41,1.175,327.0,1013,4008,3.1,3553.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7550,1,13.21,26.43,0.0,2.2425,259.0,1013,4043,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7550,1,13.6,27.68,0.0,1.67125,231.0,1013,4201,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7550,1,15.06,28.31,0.0,2.49125,251.0,1013,4156,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7550,1,15.93,28.22,0.02,2.95875,242.0,1013,4117,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7550,1,15.79,27.63,0.060000000000000005,3.41625,232.0,1013,4086,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7550,3,15.18,24.74,0.5,2.6125,229.0,1013,3852,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7550,1,13.52,24.18,0.77,2.2375,88.0,1013,3883,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7551,1,21.96,28.38,0.0,2.095833333333333,124.0,1013,4244,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7551,1,22.4,28.4,0.0,2.183333333333333,117.0,1013,4393,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7551,1,22.3,28.14,0.0,2.1,109.0,1013,4431,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7551,3,22.21,28.26,0.0,1.9583333333333333,112.0,1013,4310,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7551,1,22.64,28.49,0.0,1.9416666666666669,118.0,1013,4227,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7551,1,22.54,27.83,0.0,2.345833333333333,183.0,1013,4224,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7551,1,21.98,26.85,0.0033333333333333335,1.9958333333333331,307.0,1013,4318,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7552,1,18.82,35.38,0.0,1.8250000000000002,41.0,1013,4358,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7552,1,19.4,35.94,0.0,1.8208333333333333,101.0,1013,4447,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7552,3,20.33,36.75,0.0,1.7833333333333332,66.0,1013,4353,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7552,4,21.19,36.6,0.0,2.5875,330.0,1013,4258,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7552,1,19.28,35.36,0.0,3.541666666666667,330.0,1013,4235,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7552,1,18.87,32.94,0.0,4.275,326.0,1013,4275,7.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7552,1,18.2,34.24,0.0,2.508333333333333,330.0,1013,4357,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7553,1,13.88,30.93,0.0,2.0041666666666664,231.0,1013,4046,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7553,1,14.91,32.79,0.0,1.8375000000000001,259.0,1013,4177,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7553,1,16.09,33.5,0.0,2.6083333333333334,263.0,1013,4126,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7553,3,16.65,32.98,0.0,2.9166666666666665,256.0,1013,4131,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7553,3,16.92,32.04,0.013333333333333334,3.345833333333333,242.0,1013,4084,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7553,3,17.01,29.45,0.23666666666666666,3.0875,257.0,1013,3802,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7553,3,16.03,31.42,0.0,1.8875,88.0,1013,3918,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7554,1,17.46,31.66,0.0,1.8916666666666668,275.0,1013,4094,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7554,1,17.3,31.63,0.0,1.1166666666666667,295.0,1013,4233,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7554,1,18.27,31.9,0.03666666666666667,1.4833333333333334,321.0,1013,4296,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7554,1,18.85,32.43,0.08,2.0125,297.0,1013,4192,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7554,1,19.15,32.1,0.02666666666666667,2.520833333333333,277.0,1013,4181,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7554,1,18.99,31.19,0.0,3.154166666666667,259.0,1013,4105,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7554,1,16.97,29.37,0.0,2.4291666666666667,310.0,1013,4112,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7555,1,12.49,27.54,0.0,1.9166666666666665,225.0,1013,4082,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7555,1,12.92,29.29,0.0,1.2624999999999997,93.0,1013,4238,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7555,1,13.79,30.06,0.0,1.4625,70.0,1013,4203,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7555,1,14.45,29.69,0.0,1.9916666666666667,152.0,1013,4159,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7555,1,14.53,28.63,0.0,2.8125,213.0,1013,4130,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7555,1,14.49,27.91,0.026666666666666665,2.5999999999999996,178.0,1013,3985,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7555,3,13.35,27.34,0.049999999999999996,2.2666666666666666,77.0,1013,3993,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7556,1,16.29,29.21,0.0,1.3250000000000002,279.0,1013,4037,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7556,1,16.43,30.18,0.02,1.1212499999999999,297.0,1013,4198,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7556,1,17.31,31.47,0.03,1.49125,282.0,1013,4170,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7556,1,18.27,32.03,0.24,1.5374999999999999,263.0,1013,4102,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7556,1,18.31,31.68,0.44,1.55125,255.0,1013,4083,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7556,1,18.66,28.37,1.1600000000000001,2.37125,261.0,1013,3884,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7556,3,16.82,26.92,1.53,2.39125,333.0,1013,3906,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7557,8,16.3,27.38,0.8,0.9800000000000001,232.0,1013,3658,3.6,3341.3137500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7557,3,14.76,30.34,0.89,0.6675,238.0,1013,3881,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7557,1,15.94,29.75,5.2700000000000005,0.68875,304.0,1013,3876,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7557,8,18.0,28.13,8.489999999999998,0.7125000000000001,1.0,1013,3796,2.7,3490.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7557,5,18.98,27.29,14.25,1.2075,291.0,1013,3702,3.5,3376.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7557,4,16.04,26.74,3.5,1.27375,359.0,1013,3366,3.9,3391.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7557,4,14.92,26.85,5.24,0.78375,18.0,1013,3568,2.8,3340.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7558,4,16.88,26.14,0.1,1.8525,337.0,1013,4029,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7558,3,17.32,29.63,0.02,1.96625,337.0,1013,4134,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7558,3,17.12,28.15,0.07,2.315,342.0,1013,4111,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7558,3,17.71,28.31,0.1,2.1475,69.0,1013,4124,4.8,3909.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7558,4,18.5,26.57,0.2,2.11625,147.0,1013,4058,4.3,3802.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7558,3,18.93,26.63,0.79,2.12875,354.0,1013,3893,4.6,3625.8125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7558,4,18.85,25.88,9.49,1.525,342.0,1013,4031,3.5,3534.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7559,1,11.5,26.4,0.0,1.1020833333333333,212.0,1013,4010,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7559,1,12.88,28.13,0.0,0.7541666666666667,151.0,1013,4161,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7559,1,14.55,28.67,0.02666666666666667,1.5999999999999999,235.0,1013,4111,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7559,1,15.01,27.97,0.1633333333333333,1.7541666666666667,233.0,1013,4116,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7559,3,15.38,26.53,0.3,2.191666666666667,225.0,1013,4070,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7559,3,14.78,24.94,0.5299999999999999,1.925,222.0,1013,3799,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7559,3,13.23,26.24,0.4,0.95,89.0,1013,3873,2.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7560,1,12.97,28.68,0.0,1.8291666666666666,224.0,1013,4032,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7560,1,13.96,30.41,0.0,1.8083333333333331,225.0,1013,4165,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7560,1,15.16,31.26,0.0,2.7458333333333336,235.0,1013,4112,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7560,3,15.75,30.83,0.0,3.2958333333333334,238.0,1013,4108,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7560,3,15.72,29.99,0.1,3.816666666666667,227.0,1013,4068,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7560,3,15.65,27.14,0.62,3.125,227.0,1013,3760,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7560,3,14.54,28.46,0.3166666666666667,1.5791666666666666,66.0,1013,3878,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7561,1,13.81,28.4,0.0,1.8125,283.0,1013,4038,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7561,1,13.9,28.54,0.0,1.25,324.0,1013,4199,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7561,1,14.58,28.84,0.01,1.7416666666666667,297.0,1013,4228,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7561,1,15.27,29.36,0.26999999999999996,2.1125,311.0,1013,4141,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7561,1,15.33,29.07,0.3533333333333334,2.7458333333333336,266.0,1013,4121,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7561,1,15.06,28.0,0.03,3.05,265.0,1013,4020,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7561,1,13.71,25.53,0.71,3.0791666666666666,323.0,1013,3983,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7562,4,17.22,26.66,0.21000000000000002,1.325,329.0,1013,3968,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7562,3,18.04,29.45,0.0,1.1125,295.0,1013,4086,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7562,3,18.88,29.71,0.34,1.72875,184.0,1013,4062,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7562,3,17.89,29.12,1.53,1.5625,188.0,1013,4079,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7562,4,18.59,27.16,1.15,1.7825,190.0,1013,3967,3.8,3626.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7562,3,18.64,24.96,16.85,1.46,349.0,1013,3754,2.2,3567.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7562,5,17.87,25.35,17.87,1.09125,23.0,1013,3989,2.1,3541.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7563,1,13.59,29.8,0.0,1.9000000000000001,222.0,1013,4033,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7563,1,14.74,31.54,0.0,1.8708333333333331,227.0,1013,4165,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7563,1,15.93,32.35,0.0,2.7958333333333334,236.0,1013,4112,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7563,3,16.59,31.94,0.0,3.3291666666666666,234.0,1013,4110,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7563,3,16.57,31.12,0.04666666666666666,3.8374999999999995,232.0,1013,4066,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7563,3,16.51,28.15,0.55,3.1958333333333333,230.0,1013,3760,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7563,3,15.47,29.55,0.30666666666666664,1.4874999999999998,62.0,1013,3884,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7564,4,18.29,28.05,0.36000000000000004,1.55125,96.0,1013,3873,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7564,4,19.59,30.55,0.0,0.8800000000000001,28.0,1013,4061,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7564,3,20.99,31.82,0.11,1.0375,48.0,1013,4020,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7564,4,21.11,30.81,3.4000000000000004,1.1025,55.0,1013,3981,2.2,3601.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7564,4,22.23,28.24,11.309999999999999,1.6324999999999998,91.0,1013,3899,3.5,3556.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7564,5,20.12,25.61,7.609999999999999,2.3825,343.0,1013,3597,3.8,3440.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7564,3,18.91,26.86,5.63,1.7400000000000002,94.0,1013,3804,3.4,3495.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7565,8,17.87,26.07,0.3,1.38375,294.0,1013,3895,4.2,3547.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7565,1,15.26,29.19,0.03,1.3625,295.0,1013,4024,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7565,3,18.02,29.38,0.88,1.5099999999999998,276.0,1013,4005,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7565,3,17.98,28.35,2.3800000000000003,1.20375,303.0,1013,4049,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7565,3,17.54,27.49,2.02,1.94125,302.0,1013,3862,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7565,3,15.87,26.73,2.2,1.4,320.0,1013,3776,3.9,3612.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7565,5,17.22,25.8,4.18,0.87,347.0,1013,4045,2.5,3566.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7566,8,18.36,27.65,0.82,1.5375,96.0,1013,3857,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7566,4,18.86,30.26,0.0,0.79625,21.0,1013,4053,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7566,3,20.13,31.54,0.0,1.07375,42.0,1013,4014,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7566,4,20.94,30.43,3.0600000000000005,1.0662500000000001,265.0,1013,3967,2.3,3606.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7566,4,21.98,27.9,6.9799999999999995,1.6662500000000002,100.0,1013,3884,3.3,3550.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7566,4,19.94,25.71,7.33,2.2675,112.0,1013,3583,3.4,3427.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7566,3,18.77,26.76,5.22,1.65,97.0,1013,3794,2.9,3489.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7567,1,15.62,32.12,0.0,2.0541666666666667,260.0,1013,4099,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7567,1,16.01,33.37,0.0,1.4625,236.0,1013,4257,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7567,1,16.61,33.82,0.0,1.6625,240.0,1013,4245,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7567,1,16.67,33.27,0.0,2.1291666666666664,241.0,1013,4182,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7567,1,16.4,32.28,0.0,2.716666666666667,263.0,1013,4162,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7567,1,16.6,31.47,0.043333333333333335,2.5083333333333337,257.0,1013,4057,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7567,3,15.87,31.16,0.0033333333333333335,2.4625,11.0,1013,4028,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7568,3,14.33,26.76,0.18,1.3425,28.0,1013,3720,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7568,3,16.4,28.52,0.6599999999999999,1.1412499999999999,21.0,1013,3903,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7568,1,17.76,28.96,2.09,1.02875,351.0,1013,3900,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7568,4,20.07,26.42,6.72,1.35375,67.0,1013,3820,3.1,3521.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7568,8,20.26,23.22,13.93,2.28375,64.0,1013,3723,4.9,3386.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7568,4,18.39,23.26,7.300000000000001,1.98,40.0,1013,3334,5.2,2997.7075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7568,4,17.38,24.72,1.67,2.075,49.0,1013,3579,4.8,3278.10375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7569,8,16.49,24.86,0.31,0.9012499999999999,312.0,1013,3893,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7569,1,14.4,28.33,0.0,0.90375,298.0,1013,4030,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7569,3,17.71,28.06,1.16,0.9475000000000001,283.0,1013,4008,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7569,4,17.61,27.18,3.2800000000000002,0.9,304.0,1013,4047,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7569,4,17.0,26.33,2.9,1.55375,301.0,1013,3860,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7569,3,15.44,25.39,2.73,1.23,318.0,1013,3747,3.2,3559.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7569,5,16.68,24.64,4.73,0.6124999999999999,355.0,1013,4029,2.1,3562.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7570,3,15.78,26.96,0.14,0.9,93.0,1013,3955,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7570,3,17.88,29.51,0.14,0.89875,58.0,1013,4086,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7570,3,18.68,29.6,0.91,1.2675,143.0,1013,4052,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7570,3,17.42,29.28,2.27,0.7125,191.0,1013,4059,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7570,5,18.08,27.42,4.15,0.92875,202.0,1013,3951,1.9,3621.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7570,3,18.78,24.01,8.13,1.5862500000000002,70.0,1013,3680,3.1,3552.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7570,3,17.04,25.18,3.92,1.0875,97.0,1013,3918,1.9,3561.1875,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7571,4,11.86,22.84,2.36,1.1012499999999998,231.0,1013,3538,4.0,3221.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7571,3,9.41,25.54,3.3499999999999996,0.79125,269.0,1013,3769,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7571,1,10.44,24.56,6.03,1.2512500000000002,285.0,1013,3768,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7571,4,11.51,22.54,5.699999999999999,1.29125,349.0,1013,3673,3.8,3367.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7571,4,12.55,21.76,7.71,2.3,350.0,1013,3551,5.1,3305.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7571,4,8.98,20.61,4.13,2.55,359.0,1013,3195,4.8,2819.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7571,3,8.81,22.19,3.21,2.32875,2.0,1013,3401,4.6,3048.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7572,8,14.47,23.77,1.5,1.3025,245.0,1013,3625,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7572,1,13.07,26.54,0.02,1.4225,272.0,1013,3881,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7572,1,14.56,26.53,0.16000000000000003,1.67,293.0,1013,3864,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7572,4,15.39,25.59,1.01,1.435,311.0,1013,3805,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7572,4,15.95,24.74,2.2,1.8312500000000003,278.0,1013,3702,4.4,3398.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7572,3,12.71,23.18,1.24,2.38375,358.0,1013,3381,4.3,2982.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7572,3,12.97,24.6,2.02,1.9250000000000003,3.0,1013,3643,3.6,3396.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7573,10,11.68,20.24,4.07,0.4675,67.0,1013,3712,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7573,1,9.93,23.08,0.04,0.7474999999999999,56.0,1013,3928,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7573,1,11.49,23.59,0.25,0.61,20.0,1013,3900,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7573,4,12.97,22.31,1.8599999999999999,0.73,359.0,1013,3852,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7573,5,14.17,20.99,6.32,1.04125,73.0,1013,3717,4.2,3461.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7573,3,11.52,20.35,1.5699999999999998,1.665,5.0,1013,3467,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7573,3,11.0,20.7,1.95,0.79875,7.0,1013,3769,1.9,3419.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7574,8,13.14,22.62,1.48,1.3250000000000002,245.0,1013,3678,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7574,1,10.36,25.35,0.04,1.58875,264.0,1013,3926,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7574,1,12.07,25.12,0.19,1.9900000000000002,273.0,1013,3916,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7574,4,12.9,24.26,1.03,1.4125,284.0,1013,3845,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7574,4,13.6,22.79,2.55,1.7462499999999999,271.0,1013,3758,3.5,3474.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7574,3,10.31,20.98,2.27,1.9587499999999998,2.0,1013,3433,5.0,3354.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7574,4,10.22,21.56,3.27,1.54875,5.0,1013,3639,3.0,3379.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7575,3,17.63,26.99,3.86,1.15625,121.0,1013,3787,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7575,1,16.26,29.83,0.0,0.71625,329.0,1013,4014,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7575,1,17.87,31.03,0.03,1.06125,333.0,1013,3983,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7575,4,19.32,28.76,1.87,0.75875,292.0,1013,3923,1.3,3587.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7575,4,20.11,26.92,4.970000000000001,1.3075,134.0,1013,3840,2.6,3569.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7575,3,18.35,25.57,5.0,1.6212499999999999,4.0,1013,3547,3.4,3458.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7575,3,17.5,26.41,3.42,1.2337500000000001,99.0,1013,3754,1.9,3485.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7576,3,11.86,24.81,0.09999999999999999,1.00875,20.0,1013,3997,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7576,1,14.07,26.88,0.04,1.2237500000000001,46.0,1013,4116,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7576,1,14.61,26.91,0.04,2.4137500000000003,138.0,1013,4079,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7576,3,14.51,27.01,0.19,2.2575000000000003,158.0,1013,4091,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7576,3,14.55,25.57,0.62,2.25375,153.0,1013,3997,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7576,3,15.36,22.76,1.77,1.65875,42.0,1013,3771,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7576,3,14.58,23.15,1.8800000000000001,1.065,86.0,1013,3956,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7577,10,15.67,24.83,5.81,0.8225,282.0,1013,3743,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7577,1,14.04,27.7,0.0,0.61375,60.0,1013,3979,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7577,1,15.73,28.5,0.07999999999999999,0.7125,346.0,1013,3950,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7577,4,17.17,26.8,1.79,0.5675,358.0,1013,3897,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7577,4,17.89,25.01,6.59,0.9575,141.0,1013,3799,2.4,3525.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7577,3,15.31,24.19,2.38,1.65375,4.0,1013,3531,4.2,3441.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7577,4,15.27,24.71,2.6,0.8087500000000001,55.0,1013,3743,1.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7578,3,13.17,23.7,1.23,1.2774999999999999,215.0,1013,3681,4.5,3358.14625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7578,3,12.09,26.64,0.8400000000000001,0.9675,282.0,1013,3906,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7578,1,13.13,26.37,2.87,1.15,331.0,1013,3908,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7578,4,15.44,24.39,7.879999999999999,0.8724999999999999,333.0,1013,3838,2.7,3504.7925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7578,10,16.77,23.04,18.95,1.2775,238.0,1013,3777,4.2,3454.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7578,3,14.12,22.73,7.43,1.42375,15.0,1013,3422,4.4,3394.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7578,4,13.09,23.0,5.7299999999999995,0.9099999999999999,3.0,1013,3554,2.8,3361.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7579,3,16.06,27.36,0.16999999999999998,1.3025,61.0,1013,3826,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7579,1,15.61,29.44,0.06,1.22875,291.0,1013,4009,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7579,1,17.3,29.51,0.32000000000000006,1.32,299.0,1013,3998,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7579,4,19.43,27.0,4.15,0.5762499999999999,336.0,1013,3923,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7579,4,19.97,24.93,8.260000000000002,1.375,138.0,1013,3842,2.5,3512.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7579,4,18.85,23.78,2.8200000000000003,1.87625,60.0,1013,3483,5.5,3300.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7579,4,17.95,25.53,2.5999999999999996,1.6412499999999999,76.0,1013,3707,3.6,3428.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7580,4,11.69,23.62,2.49,1.1125,258.0,1013,3583,2.3,3248.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7580,3,10.26,25.36,3.46,0.6637500000000001,252.0,1013,3788,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7580,1,10.58,24.69,4.87,1.0625,13.0,1013,3799,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7580,4,12.49,22.39,6.249999999999999,1.125,10.0,1013,3710,3.9,3391.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7580,4,13.29,21.23,8.61,2.04625,311.0,1013,3602,6.0,3348.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7580,4,9.09,19.56,5.249999999999999,2.5862499999999997,353.0,1013,3194,5.7,3042.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7580,4,8.29,21.32,4.54,2.2375,349.0,1013,3406,5.0,3132.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7581,4,13.04,25.93,0.8099999999999999,1.3199999999999998,333.0,1013,3764,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7581,3,13.21,28.08,0.5700000000000001,1.2875,225.0,1013,3963,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7581,3,15.2,27.28,1.6299999999999997,1.5350000000000001,286.0,1013,3958,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7581,4,16.84,24.76,5.75,0.8175000000000001,209.0,1013,3883,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7581,10,18.06,23.08,14.540000000000001,1.23375,121.0,1013,3805,2.4,3493.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7581,4,16.62,22.0,4.970000000000001,1.4075,48.0,1013,3449,3.2,3396.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7581,4,16.05,23.67,7.719999999999999,1.49,55.0,1013,3665,3.3,3379.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7582,4,16.55,26.47,0.29000000000000004,0.88375,35.0,1013,3873,0.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7582,1,15.14,29.52,0.01,0.7124999999999999,346.0,1013,4005,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7582,3,17.41,30.16,0.48,0.855,312.0,1013,3986,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7582,4,18.17,27.98,3.26,0.86,340.0,1013,3968,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7582,3,18.2,26.7,4.09,1.2237500000000001,295.0,1013,3778,2.1,3555.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7582,3,16.06,25.56,2.67,1.3762500000000002,16.0,1013,3627,2.4,3475.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7582,3,17.1,26.18,4.05,1.07375,49.0,1013,3944,1.7,3448.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7583,1,19.62,28.43,0.0,1.6458333333333333,76.0,1013,4282,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7583,1,19.82,28.26,0.0,1.8833333333333333,72.0,1013,4426,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7583,1,19.61,27.98,0.0,3.0791666666666666,55.0,1013,4437,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7583,3,20.12,28.12,0.0,2.7958333333333334,51.0,1013,4308,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7583,1,20.04,27.78,0.0,2.8208333333333337,31.0,1013,4235,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7583,1,20.15,27.21,0.0,3.0583333333333336,288.0,1013,4239,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7583,1,19.87,26.7,0.0,3.1666666666666665,357.0,1013,4343,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7584,4,10.3,20.97,0.8900000000000001,1.54,272.0,1013,3574,5.2,3244.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7584,1,9.97,24.08,1.09,1.31625,286.0,1013,3834,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7584,1,11.41,24.15,2.5,1.7525,316.0,1013,3814,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7584,3,12.27,22.4,3.05,1.78625,343.0,1013,3736,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7584,4,12.67,22.04,4.16,2.33625,286.0,1013,3613,6.3,3361.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7584,4,9.31,19.17,2.64,2.8925,346.0,1013,3265,6.2,2686.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7584,3,8.75,21.1,2.7199999999999998,2.4924999999999997,347.0,1013,3522,6.1,3271.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7585,1,14.66,25.2,0.13,2.6437500000000003,268.0,1013,4028,7.4,3676.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7585,1,14.29,26.95,0.0,2.375,276.0,1013,4113,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7585,1,15.57,27.26,0.13,2.64625,264.0,1013,4105,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7585,1,15.37,27.24,0.12000000000000001,2.0324999999999998,286.0,1013,4132,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7585,1,15.52,26.53,0.09,2.07625,292.0,1013,4079,5.3,3708.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7585,3,14.25,24.28,0.43,1.77625,331.0,1013,3936,4.6,3637.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7585,3,15.82,23.55,2.05,1.30125,299.0,1013,4090,2.9,3617.64625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7586,1,18.52,29.8,0.0,1.7041666666666668,345.0,1013,4183,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7586,1,18.99,30.0,0.0,1.7458333333333333,343.0,1013,4312,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7586,1,19.08,29.32,0.0,2.354166666666667,337.0,1013,4391,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7586,1,18.77,29.38,0.0,2.591666666666667,337.0,1013,4297,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7586,1,19.1,29.61,0.0,2.345833333333333,339.0,1013,4215,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7586,1,19.16,29.05,0.0,2.7416666666666667,327.0,1013,4186,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7586,3,19.55,27.91,0.013333333333333334,2.8083333333333336,328.0,1013,4251,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7587,3,11.96,22.45,0.94,1.6524999999999999,251.0,1013,3570,6.2,3259.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7587,3,11.58,25.48,1.1900000000000002,1.3175000000000001,273.0,1013,3842,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7587,1,13.04,25.6,2.53,1.725,298.0,1013,3836,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7587,4,13.86,23.91,3.16,1.8,344.0,1013,3757,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7587,4,14.18,23.62,4.180000000000001,2.1412500000000003,316.0,1013,3678,5.5,3398.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7587,3,10.86,20.64,3.08,2.9325,348.0,1013,3310,5.5,2784.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7587,4,10.54,22.44,3.2,2.48,350.0,1013,3491,5.4,3297.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7588,3,14.89,26.24,0.17,1.125,24.0,1013,3768,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7588,3,15.71,28.6,0.38,0.9637499999999999,347.0,1013,3958,2.1,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7588,1,17.56,27.84,2.17,0.94875,300.0,1013,3951,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7588,4,19.21,26.55,6.770000000000001,0.8049999999999999,354.0,1013,3869,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7588,8,20.4,24.36,7.3,1.3925,101.0,1013,3803,2.7,3479.1862499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7588,4,18.7,23.06,6.79,1.7537500000000001,40.0,1013,3430,5.4,3162.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7588,4,17.95,25.19,1.94,1.3987500000000002,43.0,1013,3611,3.9,3361.83375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7589,8,15.53,25.84,0.59,0.81625,51.0,1013,3846,1.5,3444.75,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7589,1,13.46,28.81,0.11,0.6125,355.0,1013,4009,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7589,1,15.29,29.02,0.81,0.7012499999999999,313.0,1013,3974,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7589,4,16.72,26.27,3.1500000000000004,0.72875,320.0,1013,3940,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7589,4,17.32,25.26,4.21,0.97875,300.0,1013,3783,2.6,3499.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7589,3,14.32,24.94,2.3600000000000003,1.38625,8.0,1013,3577,3.3,3451.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7589,3,15.22,25.15,3.25,0.88,52.0,1013,3866,1.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7590,8,19.25,28.07,0.06999999999999999,1.2712500000000002,36.0,1013,3904,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7590,4,20.42,30.87,0.01,0.90375,22.0,1013,4073,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7590,3,22.07,31.46,1.06,1.16125,221.0,1013,4033,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7590,4,20.11,30.33,2.2800000000000002,1.0162499999999999,223.0,1013,4034,3.5,3661.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7590,4,21.0,28.37,7.18,1.63625,127.0,1013,3933,2.7,3589.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7590,5,20.41,25.55,13.959999999999999,1.9562499999999998,59.0,1013,3655,3.8,3531.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7590,3,19.13,26.8,4.890000000000001,1.4162500000000002,56.0,1013,3866,3.7,3525.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7591,3,18.34,28.33,0.02,1.375,82.0,1013,3900,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7591,3,18.99,30.1,0.0,1.13375,95.0,1013,4052,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7591,3,20.25,31.39,0.03,1.3125,100.0,1013,4024,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7591,4,22.2,30.48,1.9,1.5125,111.0,1013,3966,3.6,3612.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7591,5,22.22,28.46,13.61,1.8087499999999999,83.0,1013,3844,3.2,3493.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7591,4,21.25,25.8,5.53,2.18375,88.0,1013,3520,4.6,3428.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7591,4,18.99,27.07,2.31,1.41625,89.0,1013,3838,2.7,3441.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7592,1,13.73,27.89,0.0,2.15,224.0,1013,4090,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7592,1,14.48,29.98,0.0,1.9749999999999999,274.0,1013,4245,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7592,1,16.0,30.83,0.0,2.2916666666666665,290.0,1013,4202,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7592,1,16.25,30.4,0.0,2.529166666666667,261.0,1013,4164,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7592,1,16.39,29.21,0.0,2.9416666666666664,230.0,1013,4132,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7592,3,16.27,28.4,0.06333333333333334,3.0708333333333337,207.0,1013,4006,7.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7592,3,15.13,27.85,0.2033333333333333,2.979166666666667,21.0,1013,4018,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7593,4,18.84,28.04,0.18,1.05,343.0,1013,3958,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7593,4,20.22,30.87,0.02,0.88875,9.0,1013,4066,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7593,3,21.18,31.0,0.92,1.4837500000000001,190.0,1013,4048,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7593,4,19.24,30.53,1.1600000000000001,1.125,201.0,1013,4052,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7593,4,20.03,28.14,1.78,1.55125,196.0,1013,3903,2.7,3611.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7593,5,20.08,25.57,17.43,1.67875,1.0,1013,3689,3.0,3551.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7593,5,19.0,26.72,7.890000000000001,1.04125,32.0,1013,3978,2.5,3545.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7594,1,19.86,30.07,0.0,1.9375,280.0,1013,4027,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7594,1,19.23,29.86,0.0,1.9,313.0,1013,4175,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7594,1,19.36,30.49,0.0,2.0583333333333336,293.0,1013,4221,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7594,1,19.73,31.59,0.0,2.0041666666666664,272.0,1013,4136,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7594,1,20.28,32.38,0.0,1.8125,265.0,1013,4129,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7594,1,20.47,31.87,0.0,2.808333333333333,245.0,1013,3972,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7594,1,19.62,28.01,0.01,4.229166666666666,316.0,1013,3912,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7595,4,18.63,28.48,0.04,1.6325,82.0,1013,3912,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7595,4,20.31,31.02,0.0,1.1412499999999999,40.0,1013,4065,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7595,4,22.05,32.3,0.16,1.2662499999999999,53.0,1013,4026,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7595,4,21.19,31.46,2.88,1.10375,252.0,1013,4004,3.8,3626.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7595,13,22.49,29.02,17.180000000000003,1.875,48.0,1013,3894,5.0,3540.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7595,3,20.34,25.64,8.92,2.63375,103.0,1013,3614,5.3,3501.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7595,3,19.15,27.36,3.81,2.0675,85.0,1013,3871,5.5,3523.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7596,1,14.69,30.94,0.0,2.1825,206.0,1013,4033,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7596,1,15.43,32.35,0.0,1.30625,216.0,1013,4198,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7596,1,16.11,33.38,0.0,1.9962499999999999,236.0,1013,4153,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7596,1,16.69,33.15,0.0,2.7575000000000003,236.0,1013,4108,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7596,3,16.6,31.97,0.34,3.335,217.0,1013,4093,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7596,3,16.6,27.62,1.04,2.8625000000000003,209.0,1013,3882,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7596,3,15.35,28.74,1.3399999999999999,2.3949999999999996,68.0,1013,3853,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7597,4,17.49,26.33,0.33999999999999997,1.0825,343.0,1013,3952,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7597,4,18.29,29.36,0.0,0.6825000000000001,317.0,1013,4072,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7597,4,20.38,29.95,1.19,1.02,99.0,1013,4049,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7597,4,19.32,28.46,3.43,0.9787499999999999,191.0,1013,4070,2.3,3670.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7597,3,19.55,27.84,0.32,1.17875,208.0,1013,3946,2.2,3635.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7597,5,18.98,25.47,15.07,1.61625,15.0,1013,3759,3.0,3591.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7597,5,19.06,25.74,12.899999999999999,1.12875,37.0,1013,4013,3.3,3543.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7598,8,13.13,23.36,0.7900000000000001,1.2975,219.0,1013,3675,4.1,3370.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7598,1,11.68,26.38,0.44000000000000006,0.95,2.0,1013,3899,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7598,1,12.75,26.06,2.5500000000000003,1.09625,356.0,1013,3902,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7598,4,15.27,24.16,7.73,0.835,357.0,1013,3831,2.5,3511.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7598,5,16.43,22.68,17.3,1.3199999999999998,232.0,1013,3770,4.3,3437.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7598,3,13.84,22.4,7.08,1.4175,16.0,1013,3414,4.5,3398.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7598,4,12.48,22.56,4.8100000000000005,0.83375,7.0,1013,3545,2.7,3356.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7599,4,10.56,21.37,0.74,1.7525,265.0,1013,3587,5.5,3258.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7599,1,10.28,24.23,1.06,1.40625,289.0,1013,3848,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7599,1,11.66,24.35,2.28,1.87125,315.0,1013,3830,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7599,4,12.44,22.69,2.8699999999999997,1.8750000000000002,325.0,1013,3751,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7599,4,12.84,22.27,3.8399999999999994,2.38625,303.0,1013,3635,6.6,3381.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7599,3,9.47,19.29,2.73,2.9362500000000002,345.0,1013,3316,6.2,2935.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7599,3,9.23,21.16,2.89,2.5,346.0,1013,3544,6.1,3290.10375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7600,3,15.02,24.89,2.6,0.8325,56.0,1013,3787,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7600,1,13.5,27.91,0.0,0.5875,9.0,1013,3979,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7600,3,15.32,28.36,0.30000000000000004,0.69625,14.0,1013,3943,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7600,4,16.74,26.35,2.57,0.8075,15.0,1013,3894,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7600,4,17.6,24.89,6.909999999999999,1.0175,78.0,1013,3755,3.9,3498.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7600,3,15.93,24.47,2.71,1.5037500000000001,5.0,1013,3532,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7600,4,15.12,24.6,3.63,0.785,81.0,1013,3805,1.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7601,8,14.44,21.98,0.39,1.0625,297.0,1013,3881,3.7,3546.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7601,1,12.04,25.31,0.02,1.0375,297.0,1013,4040,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7601,3,15.03,25.54,0.99,1.13,281.0,1013,4004,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7601,4,15.51,24.92,2.9,1.05,305.0,1013,4055,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7601,3,14.99,24.09,2.5,1.59375,300.0,1013,3909,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7601,3,13.26,22.99,2.43,1.4312500000000001,314.0,1013,3763,3.5,3583.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7601,4,14.46,22.25,4.92,0.7162499999999999,360.0,1013,4009,2.3,3563.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7602,3,13.14,22.24,2.03,1.33125,225.0,1013,3698,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7602,1,10.52,24.94,0.0,1.57625,265.0,1013,3945,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7602,1,12.24,25.06,0.06,2.00625,273.0,1013,3932,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7602,4,13.1,23.9,0.8400000000000001,1.4125,281.0,1013,3862,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7602,4,13.76,22.48,2.55,1.7337500000000001,270.0,1013,3772,3.5,3500.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7602,3,10.77,20.92,1.69,1.98375,4.0,1013,3460,4.8,3355.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7602,4,10.52,21.4,2.5,1.61125,12.0,1013,3671,2.8,3388.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7603,3,15.94,24.53,0.53,1.925,272.0,1013,4023,4.8,3661.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7603,3,15.84,27.7,0.02,1.6675,273.0,1013,4106,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7603,3,16.52,28.11,0.5700000000000001,1.93,261.0,1013,4095,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7603,3,16.55,27.92,0.43999999999999995,1.5425,285.0,1013,4122,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7603,3,17.65,27.43,0.43000000000000005,1.70125,292.0,1013,4054,3.6,3690.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7603,3,16.21,25.04,1.03,1.6425,328.0,1013,3913,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7603,4,17.7,23.89,3.57,1.23625,334.0,1013,4086,2.7,3592.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7604,4,17.19,26.4,2.03,0.86625,96.0,1013,3822,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7604,1,15.69,29.18,0.0,0.58375,43.0,1013,4007,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7604,1,17.37,30.32,0.03,0.8075,349.0,1013,3964,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7604,4,18.84,28.4,1.9100000000000001,0.6525000000000001,35.0,1013,3911,1.2,3591.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7604,4,19.49,26.32,6.489999999999999,1.44625,127.0,1013,3799,3.8,3537.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7604,3,17.26,25.3,2.9799999999999995,1.50375,14.0,1013,3530,4.0,3471.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7604,4,16.99,25.96,3.0,1.06125,79.0,1013,3802,1.6,3454.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7605,1,7.21,20.18,0.0,3.3145833333333337,260.0,1013,3575,7.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7605,1,8.58,21.69,0.0033333333333333335,3.066666666666667,277.0,1013,3842,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7605,3,9.83,21.49,0.02,3.2375,271.0,1013,3816,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7605,3,9.28,21.69,0.016666666666666666,3.0458333333333334,293.0,1013,3823,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7605,4,9.22,18.25,1.6033333333333333,3.1125,288.0,1013,3641,6.2,3049.708333333333,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7605,1,6.48,20.23,0.07,2.825,315.0,1013,3550,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7605,3,7.93,22.6,0.05,1.9749999999999999,336.0,1013,3932,4.1,3583.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7606,1,16.22,34.2,0.0,1.8916666666666666,355.0,1013,4232,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7606,1,16.97,34.34,0.0,1.7875,327.0,1013,4372,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7606,1,17.16,34.26,0.0,1.5499999999999998,354.0,1013,4445,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7606,1,17.02,34.37,0.0,1.7541666666666667,20.0,1013,4335,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7606,1,17.64,34.44,0.0,2.0583333333333336,3.0,1013,4227,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7606,1,17.57,33.79,0.0,2.441666666666667,270.0,1013,4214,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7606,3,16.66,32.37,0.0,2.025,346.0,1013,4320,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7607,4,10.61,22.31,0.9999999999999999,1.35,282.0,1013,3677,3.0,3320.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7607,1,9.6,23.75,1.3,0.88,354.0,1013,3865,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7607,1,10.91,23.16,2.85,1.14,346.0,1013,3867,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7607,4,13.32,21.21,7.33,1.0587499999999999,5.0,1013,3795,3.5,3483.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7607,4,14.57,19.82,10.23,1.705,279.0,1013,3650,3.9,3392.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7607,4,11.27,18.09,6.58,1.5725000000000002,14.0,1013,3324,3.5,3330.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7607,4,10.44,19.59,5.74,1.37625,1.0,1013,3574,2.6,3328.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7608,4,15.75,25.42,0.29000000000000004,0.85375,42.0,1013,3870,1.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7608,1,14.21,28.45,0.01,0.7350000000000001,347.0,1013,4002,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7608,4,16.34,29.11,0.52,0.88625,287.0,1013,3983,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7608,4,17.41,26.88,3.27,0.86875,353.0,1013,3962,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7608,3,17.58,25.85,3.9799999999999995,1.25,291.0,1013,3772,2.2,3549.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7608,3,15.23,24.7,2.57,1.36625,15.0,1013,3620,2.5,3469.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7608,3,16.26,25.23,3.88,1.08125,57.0,1013,3938,1.8,3443.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7609,4,12.41,23.77,0.3,1.2262499999999998,83.0,1013,3796,2.8,3422.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7609,1,11.74,26.43,0.09,1.1875,215.0,1013,3987,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7609,1,13.38,26.18,0.52,1.21625,299.0,1013,3978,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7609,4,15.15,23.72,5.02,0.59875,4.0,1013,3907,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7609,5,16.83,21.74,12.62,1.0375,145.0,1013,3822,2.0,3488.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7609,4,15.38,20.61,4.58,1.2862500000000001,53.0,1013,3468,3.7,3328.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7609,4,14.49,22.0,6.8,1.2337500000000001,60.0,1013,3702,2.5,3389.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7610,1,12.82,28.7,0.0,2.6125,281.0,1013,4064,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7610,1,12.22,29.41,0.0,1.4833333333333334,318.0,1013,4215,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7610,1,13.49,29.81,0.0,2.029166666666667,269.0,1013,4220,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7610,1,14.64,29.69,0.05333333333333333,2.970833333333333,269.0,1013,4146,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7610,1,14.69,28.98,0.013333333333333334,3.9375,258.0,1013,4139,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7610,1,14.24,27.93,0.0,3.808333333333333,252.0,1013,4030,7.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7610,3,12.15,25.8,0.3766666666666666,3.3875,321.0,1013,3984,5.9,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7611,1,14.22,28.28,0.0,2.1208333333333336,247.0,1013,4092,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7611,1,14.1,29.3,0.0,1.1875,300.0,1013,4247,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7611,1,14.87,29.87,0.01,1.4666666666666663,315.0,1013,4229,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7611,1,15.62,29.58,0.02666666666666667,2.120833333333333,293.0,1013,4169,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7611,1,15.66,28.46,0.006666666666666667,3.025,270.0,1013,4150,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7611,1,15.47,27.47,0.07,2.725,260.0,1013,4033,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7611,3,13.6,26.44,0.05666666666666667,2.7666666666666666,5.0,1013,4007,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7612,4,10.85,21.33,2.05,1.2625,233.0,1013,3513,5.0,3202.39625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7612,3,9.54,23.69,2.1499999999999995,1.05375,220.0,1013,3737,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7612,1,10.01,21.95,4.99,1.245,230.0,1013,3746,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7612,8,12.12,20.14,4.130000000000001,1.2374999999999998,357.0,1013,3650,4.2,3350.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7612,8,12.15,19.24,6.239999999999999,2.20375,334.0,1013,3510,6.6,3247.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7612,4,8.66,17.36,2.42,2.7662500000000003,352.0,1013,3102,6.0,2759.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7612,4,8.32,19.52,1.61,2.405,348.0,1013,3344,5.5,2873.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7613,1,13.55,27.82,0.0,1.42625,236.0,1013,4040,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7613,1,13.88,28.85,0.0,1.22875,248.0,1013,4196,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7613,1,15.17,29.74,0.0,2.0025,273.0,1013,4160,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7613,1,15.95,29.83,0.12,2.1825,261.0,1013,4117,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7613,1,15.89,29.38,0.31,2.355,250.0,1013,4085,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7613,1,15.43,26.07,0.8800000000000001,1.8762500000000002,247.0,1013,3864,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7613,3,13.26,24.6,1.34,1.655,38.0,1013,3896,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7614,1,13.95,29.34,0.0,1.8333333333333335,268.0,1013,4087,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7614,1,14.38,30.26,0.0,1.5875,275.0,1013,4250,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7614,1,15.15,30.4,0.0033333333333333335,1.8375,351.0,1013,4272,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7614,1,15.6,30.09,0.0,2.15,321.0,1013,4185,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7614,1,15.26,29.41,0.0,2.425,260.0,1013,4176,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7614,1,14.98,28.15,0.0,2.566666666666667,252.0,1013,4100,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7614,1,14.09,27.59,0.0033333333333333335,2.9875,25.0,1013,4069,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7615,4,10.15,23.17,2.2999999999999994,1.18875,300.0,1013,3665,3.9,3330.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7615,3,11.94,23.55,2.42,0.86625,360.0,1013,3853,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7615,3,13.49,23.2,5.2,0.8949999999999999,340.0,1013,3855,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7615,8,15.03,21.29,13.490000000000002,0.98,167.0,1013,3782,2.9,3479.2512500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7615,8,16.16,19.99,16.21,1.7287499999999998,252.0,1013,3674,3.8,3386.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7615,4,13.04,19.91,5.449999999999999,1.725,15.0,1013,3306,4.0,3312.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7615,4,11.96,20.18,5.109999999999999,1.5612499999999998,19.0,1013,3547,2.8,3295.52125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7616,4,10.24,22.13,2.81,1.19625,270.0,1013,3583,3.4,3232.605,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7616,3,10.24,23.83,3.38,0.74875,260.0,1013,3783,2.0,3424.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7616,3,10.19,22.81,5.170000000000001,1.0975,5.0,1013,3796,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7616,4,11.83,20.79,7.280000000000001,1.0525,8.0,1013,3707,3.5,3403.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7616,4,12.64,19.64,8.82,2.0075,299.0,1013,3599,6.3,3330.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7616,4,8.85,17.96,5.27,2.6287499999999997,348.0,1013,3201,6.2,3132.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7616,4,8.26,19.7,4.75,2.1975,343.0,1013,3408,5.4,3184.4575,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7617,1,15.55,31.22,0.0,2.158333333333333,248.0,1013,4099,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7617,1,15.96,32.48,0.0,1.6375000000000002,40.0,1013,4257,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7617,1,16.59,32.64,0.0,1.9708333333333337,247.0,1013,4255,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7617,1,16.59,32.03,0.0,2.3916666666666666,244.0,1013,4187,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7617,1,16.34,31.33,0.0,3.0,245.0,1013,4169,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7617,1,16.51,30.54,0.0,2.841666666666667,239.0,1013,4078,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7617,3,16.11,30.23,0.0033333333333333335,3.3166666666666664,35.0,1013,4043,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7618,8,19.1,27.92,0.16999999999999998,1.27,15.0,1013,3903,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7618,4,20.1,30.74,0.0,0.7337499999999999,39.0,1013,4071,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7618,3,21.76,31.07,1.08,1.13375,80.0,1013,4032,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7618,4,20.01,30.28,1.28,0.9925,204.0,1013,4038,3.3,3655.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7618,5,20.66,28.25,6.19,1.5875,212.0,1013,3931,2.9,3596.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7618,5,20.26,25.53,14.56,1.8375000000000001,282.0,1013,3665,3.6,3548.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7618,3,19.1,26.97,4.18,1.2650000000000001,47.0,1013,3882,3.7,3507.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7619,4,15.66,25.25,0.39999999999999997,0.77125,25.0,1013,3868,1.2,3505.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7619,1,13.91,28.27,0.05,0.7,334.0,1013,3999,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7619,3,15.87,28.84,0.5900000000000001,0.8375,284.0,1013,3980,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7619,4,16.95,26.46,3.15,0.8,332.0,1013,3956,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7619,3,17.14,25.63,3.7600000000000002,1.2000000000000002,281.0,1013,3766,2.4,3535.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7619,3,14.61,24.58,2.44,1.20375,10.0,1013,3614,2.5,3473.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7619,3,15.73,25.02,3.67,0.9862500000000001,39.0,1013,3933,1.3,3451.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7620,4,18.9,28.79,0.03,1.5750000000000002,81.0,1013,3922,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7620,4,20.64,31.41,0.01,1.225,53.0,1013,4070,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7620,3,22.34,32.52,1.32,1.30375,58.0,1013,4032,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7620,4,20.76,31.22,0.7000000000000001,0.98375,233.0,1013,4019,2.5,3636.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7620,4,22.18,29.25,15.600000000000001,1.86,238.0,1013,3906,4.1,3556.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7620,4,20.55,25.81,8.3,2.5025,358.0,1013,3629,4.8,3516.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7620,3,19.35,27.51,3.0700000000000003,1.98375,84.0,1013,3886,4.7,3545.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7621,4,15.48,25.02,0.32000000000000006,0.825,39.0,1013,3868,1.1,3505.72875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7621,1,13.88,28.03,0.03,0.7462500000000001,342.0,1013,4000,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7621,4,15.94,28.67,0.53,0.87375,284.0,1013,3981,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7621,4,17.03,26.45,3.1999999999999997,0.8387499999999999,333.0,1013,3960,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7621,3,17.2,25.53,3.8599999999999994,1.24125,294.0,1013,3769,2.2,3538.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7621,3,14.82,24.36,2.5100000000000002,1.2874999999999999,12.0,1013,3619,2.4,3476.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7621,3,15.86,24.88,3.8,1.05125,48.0,1013,3937,1.7,3454.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7622,4,16.8,22.72,0.05666666666666667,1.4333333333333333,9.0,1013,4079,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7622,3,16.66,24.42,0.0,1.8291666666666668,26.0,1013,4178,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7622,1,17.85,24.93,0.0,2.154166666666667,272.0,1013,4165,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7622,3,18.04,24.5,0.02,2.2,200.0,1013,4182,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7622,3,18.0,23.83,0.08666666666666667,2.145833333333333,44.0,1013,4151,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7622,3,18.14,24.31,0.06999999999999999,2.3833333333333337,39.0,1013,4039,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7622,3,18.71,23.86,0.21000000000000002,1.6625,51.0,1013,4112,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7623,1,14.86,29.87,0.0,1.7291666666666667,240.0,1013,4113,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7623,1,15.63,31.19,0.0,1.6333333333333333,318.0,1013,4273,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7623,1,16.2,31.98,0.0,1.9208333333333334,242.0,1013,4256,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7623,1,16.57,31.26,0.0,1.8958333333333333,310.0,1013,4196,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7623,1,16.08,30.06,0.0,1.9333333333333336,280.0,1013,4171,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7623,1,16.03,28.94,0.03666666666666667,1.8833333333333333,247.0,1013,4080,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7623,3,15.92,29.11,0.0,1.6,235.0,1013,4058,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7625,1,15.07,31.44,0.0,1.2833333333333332,18.0,1013,4246,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7625,1,15.74,31.47,0.0,1.4583333333333333,16.0,1013,4391,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7625,1,15.78,31.1,0.0,1.8708333333333336,8.0,1013,4443,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7625,1,15.96,31.21,0.0,1.9041666666666668,7.0,1013,4325,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7625,1,16.46,31.55,0.0,1.9416666666666669,360.0,1013,4229,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7625,1,16.31,30.66,0.0,2.3291666666666666,337.0,1013,4226,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7625,1,15.5,28.79,0.0,2.4541666666666666,354.0,1013,4322,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7626,1,16.49,30.89,0.0,1.75,359.0,1013,4239,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7626,1,18.33,32.65,0.0,1.875,61.0,1013,4362,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7626,1,19.52,32.61,0.0,1.6875,309.0,1013,4300,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7626,1,18.61,31.2,0.0,2.2375,294.0,1013,4242,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7626,1,18.29,29.44,0.0,3.466666666666667,255.0,1013,4217,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7626,3,19.14,27.63,0.013333333333333334,3.55,261.0,1013,4266,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7626,3,17.84,29.66,0.0,2.345833333333333,253.0,1013,4279,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7627,1,17.4,31.55,0.0,2.4625,316.0,1013,4141,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7627,1,17.11,31.31,0.0,2.2625,331.0,1013,4258,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7627,1,17.59,31.26,0.0033333333333333335,2.5916666666666663,327.0,1013,4336,7.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7627,1,18.67,31.68,0.01,3.0166666666666666,325.0,1013,4244,7.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7627,1,18.83,31.71,0.01,2.979166666666667,322.0,1013,4201,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7627,1,18.11,30.95,0.0,3.629166666666667,317.0,1013,4158,7.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7627,1,17.31,29.68,0.0,2.8208333333333337,322.0,1013,4180,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7628,1,15.32,28.89,0.0,2.425,329.0,1013,4149,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7628,1,15.31,28.93,0.0,2.2,328.0,1013,4266,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7628,1,15.54,28.39,0.0,2.720833333333333,327.0,1013,4347,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7628,1,16.21,28.52,0.0,3.0374999999999996,327.0,1013,4257,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7628,1,16.15,28.72,0.0,2.8791666666666664,325.0,1013,4206,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7628,1,15.41,27.82,0.0,3.4208333333333334,316.0,1013,4167,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7628,3,15.23,26.76,0.0033333333333333335,2.895833333333333,322.0,1013,4195,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7629,1,16.12,34.47,0.0,1.4208333333333332,19.0,1013,4249,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7629,1,16.77,34.61,0.0,1.4583333333333335,11.0,1013,4394,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7629,1,17.0,34.37,0.0,1.775,13.0,1013,4446,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7629,1,17.16,34.36,0.0,1.8458333333333332,14.0,1013,4329,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7629,1,17.79,34.63,0.0,1.9583333333333333,359.0,1013,4231,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7629,1,17.58,33.8,0.0,2.3875,339.0,1013,4227,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7629,1,16.77,32.06,0.0,2.4625000000000004,355.0,1013,4325,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7630,1,14.98,29.76,0.0,1.6708333333333334,268.0,1013,4107,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7630,1,15.53,30.96,0.0,1.304166666666667,235.0,1013,4266,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7630,1,15.96,31.58,0.0,1.5458333333333332,237.0,1013,4253,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7630,1,16.14,30.99,0.0,1.7208333333333332,284.0,1013,4192,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7630,1,15.81,29.97,0.0,1.9541666666666668,261.0,1013,4170,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7630,1,15.78,28.94,0.06,1.8791666666666667,253.0,1013,4072,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7630,3,15.5,28.98,0.0033333333333333335,1.6333333333333333,233.0,1013,4046,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7631,1,11.98,26.58,0.0,1.675,248.0,1013,4091,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7631,1,12.12,28.13,0.0,1.2458333333333331,267.0,1013,4246,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7631,1,13.47,28.75,0.0,1.8458333333333332,346.0,1013,4221,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7631,1,13.85,28.47,0.0,1.7875,318.0,1013,4169,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7631,1,13.51,27.41,0.0,1.8958333333333333,253.0,1013,4144,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7631,1,13.51,26.48,0.4166666666666667,1.7000000000000002,178.0,1013,4011,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7631,3,12.03,25.77,0.02666666666666667,1.8625,58.0,1013,4006,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7632,1,12.62,29.07,0.0,1.9083333333333332,185.0,1013,4091,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7632,1,13.17,30.83,0.0,1.3291666666666668,43.0,1013,4248,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7632,1,14.49,31.82,0.0,1.5916666666666668,242.0,1013,4209,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7632,1,15.04,31.36,0.0,2.154166666666667,206.0,1013,4166,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7632,1,15.18,30.09,0.0,2.8625,190.0,1013,4135,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7632,1,15.26,29.34,0.08,2.8916666666666666,179.0,1013,4013,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7632,3,13.95,28.8,0.10999999999999999,2.6125,29.0,1013,4015,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7633,1,17.68,35.93,0.0,1.6083333333333334,28.0,1013,4356,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7633,1,18.61,36.65,0.0,1.7291666666666665,93.0,1013,4444,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7633,3,19.61,37.02,0.0,1.8375,48.0,1013,4349,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7633,4,20.12,36.29,0.0,2.5666666666666664,337.0,1013,4255,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7633,1,18.16,34.81,0.0,3.4124999999999996,335.0,1013,4234,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7633,1,18.3,32.32,0.0,4.029166666666667,329.0,1013,4278,7.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7633,1,17.34,33.91,0.0,2.6166666666666667,332.0,1013,4355,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7634,1,14.19,28.62,0.0,1.9083333333333334,266.0,1013,4094,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7634,1,14.53,29.77,0.0,1.275,308.0,1013,4249,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7634,1,15.18,30.44,0.0,1.5208333333333333,330.0,1013,4228,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7634,1,15.65,30.03,0.0,1.9249999999999998,250.0,1013,4172,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7634,1,15.31,28.98,0.0,2.395833333333333,245.0,1013,4152,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7634,1,15.05,28.05,0.12000000000000001,2.1166666666666667,266.0,1013,4032,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7634,3,14.12,27.41,0.0,2.175,270.0,1013,4013,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7635,1,13.75,30.57,0.0,2.6166666666666667,255.0,1013,4063,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7635,1,13.22,31.29,0.0,1.4583333333333335,260.0,1013,4214,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7635,1,14.5,31.7,0.0,2.0125,267.0,1013,4219,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7635,1,15.59,31.55,0.05666666666666667,2.9750000000000005,265.0,1013,4146,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7635,1,15.56,30.78,0.013333333333333334,3.9833333333333334,256.0,1013,4137,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7635,1,15.18,29.77,0.0,3.845833333333333,252.0,1013,4027,7.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7635,3,13.16,27.67,0.3866666666666666,3.3875,322.0,1013,3982,6.0,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7636,10,11.42,20.58,2.25,1.20875,250.0,1013,3691,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7636,1,9.2,23.55,0.0,1.4962499999999999,267.0,1013,3935,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7636,1,10.88,23.68,0.09999999999999999,1.8287499999999999,278.0,1013,3920,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7636,4,11.82,22.51,1.01,1.3512499999999998,288.0,1013,3855,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7636,4,12.48,21.08,2.9000000000000004,1.59125,251.0,1013,3759,4.1,3494.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7636,3,9.48,19.72,1.6700000000000002,2.00375,0.0,1013,3464,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7636,3,9.6,20.48,2.7399999999999998,1.61375,11.0,1013,3685,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7637,4,14.65,25.84,0.26,1.3112499999999998,69.0,1013,3805,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7637,1,14.16,28.59,0.09999999999999999,1.2825,288.0,1013,3992,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7637,1,15.87,28.16,0.54,1.355,298.0,1013,3984,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7637,4,17.75,25.16,4.81,0.585,310.0,1013,3911,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7637,5,18.68,23.67,10.3,1.2125,121.0,1013,3829,2.4,3497.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7637,4,17.63,22.43,3.81,1.55875,60.0,1013,3471,5.1,3333.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7637,4,16.78,24.03,4.71,1.5037500000000001,80.0,1013,3698,3.5,3385.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7638,1,11.05,25.74,0.0,1.6875,206.0,1013,4090,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7638,1,11.39,27.37,0.0,1.3583333333333332,119.0,1013,4245,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7638,1,12.44,28.12,0.0,1.7874999999999999,359.0,1013,4218,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7638,1,12.71,27.89,0.0,1.8166666666666669,320.0,1013,4168,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7638,1,12.72,26.91,0.0,2.191666666666667,188.0,1013,4140,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7638,1,12.57,26.19,0.24333333333333335,2.0875,179.0,1013,4010,4.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7638,3,11.21,25.5,0.0,2.079166666666667,79.0,1013,4005,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7639,4,16.92,26.3,0.5700000000000001,1.42,85.0,1013,3817,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7639,1,15.96,28.21,0.0,1.1275,253.0,1013,4029,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7639,1,17.42,29.37,0.02,1.5212500000000002,154.0,1013,4008,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7639,4,19.01,27.48,1.5,0.90125,203.0,1013,3937,1.7,3596.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7639,4,19.77,25.79,5.66,1.66625,221.0,1013,3865,2.2,3537.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7639,4,18.71,23.92,3.87,1.7325,69.0,1013,3540,2.8,3300.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7639,4,17.34,24.7,2.7,1.49625,104.0,1013,3717,2.1,3468.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7640,1,14.95,29.4,0.0,1.6416666666666668,311.0,1013,4095,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7640,1,15.62,30.25,0.0,1.6625,359.0,1013,4260,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7640,1,16.08,30.12,0.0,1.7499999999999998,343.0,1013,4285,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7640,1,16.19,29.66,0.0,1.9375,327.0,1013,4198,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7640,1,15.52,29.21,0.0033333333333333335,1.975,293.0,1013,4184,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7640,1,15.56,28.18,0.0,2.0,245.0,1013,4113,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7640,1,15.42,28.11,0.0,2.6125,1.0,1013,4086,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7641,1,13.44,29.67,0.0,2.2,204.0,1013,4062,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7641,1,14.22,31.12,0.0,1.5041666666666669,201.0,1013,4218,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7641,1,15.26,31.89,0.0,1.9708333333333332,225.0,1013,4174,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7641,3,15.76,31.8,0.0,2.5541666666666667,215.0,1013,4135,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7641,1,15.64,31.03,0.0033333333333333335,3.1624999999999996,210.0,1013,4107,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7641,3,15.56,29.39,0.2,2.729166666666667,202.0,1013,3906,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7641,3,14.18,29.05,0.4066666666666667,2.1708333333333334,94.0,1013,3925,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7642,8,16.29,24.65,0.35,0.9849999999999999,309.0,1013,3883,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7642,1,14.23,28.07,0.0,1.02375,297.0,1013,4028,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7642,3,17.44,28.06,1.1800000000000002,0.99125,288.0,1013,4003,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7642,3,17.26,27.08,3.0100000000000002,0.9962500000000001,303.0,1013,4040,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7642,3,16.83,26.3,2.63,1.6175,299.0,1013,3845,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7642,3,15.1,25.12,2.77,1.2075,319.0,1013,3724,2.8,3563.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7642,4,16.38,24.47,4.1899999999999995,0.6825000000000001,351.0,1013,4019,1.4,3567.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7643,3,14.81,24.27,0.32999999999999996,2.265,268.0,1013,4029,6.7,3668.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7643,3,14.54,26.6,0.01,2.03,273.0,1013,4108,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7643,1,15.57,27.05,0.32,2.32125,261.0,1013,4098,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7643,3,15.46,26.96,0.24,1.7712499999999998,285.0,1013,4128,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7643,3,16.04,26.31,0.25,1.89125,314.0,1013,4069,4.6,3695.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7643,3,14.66,24.03,0.66,1.67875,354.0,1013,3928,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7643,4,16.23,23.15,2.3099999999999996,1.20125,329.0,1013,4091,2.7,3596.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7644,4,19.02,27.99,0.15000000000000002,1.1412499999999999,348.0,1013,3948,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7644,4,20.18,30.86,0.0,0.80125,5.0,1013,4059,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7644,4,21.57,31.0,1.08,1.30125,163.0,1013,4042,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7644,4,19.78,30.32,1.2000000000000002,1.0750000000000002,203.0,1013,4043,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7644,4,20.4,28.22,5.109999999999999,1.4962499999999999,196.0,1013,3888,2.9,3610.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7644,5,20.23,25.57,15.74,1.81125,8.0,1013,3681,3.4,3557.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7644,3,19.2,26.96,3.81,1.145,33.0,1013,3975,3.0,3542.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7645,10,17.56,26.97,5.329999999999999,0.8875,127.0,1013,3752,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7645,1,15.92,29.84,0.0,0.57875,54.0,1013,3986,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7645,1,17.63,30.78,0.07,0.7475,344.0,1013,3957,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7645,4,19.0,28.82,1.75,0.5675,37.0,1013,3903,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7645,4,19.66,26.81,6.029999999999999,1.0462500000000001,143.0,1013,3808,2.2,3532.9362499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7645,3,17.24,25.91,2.84,1.63125,5.0,1013,3534,4.1,3445.9375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7645,4,17.25,26.54,2.77,0.84625,83.0,1013,3745,1.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7646,4,14.9,21.63,0.64,1.845,277.0,1013,4000,4.9,3700.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7646,3,14.57,25.77,0.01,1.55,288.0,1013,4091,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7646,3,15.75,26.5,0.79,1.77,267.0,1013,4077,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7646,3,15.8,25.72,1.04,1.4625,332.0,1013,4105,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7646,3,17.19,25.78,0.93,1.5837500000000002,285.0,1013,4022,3.6,3676.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7646,4,15.43,23.41,1.5,1.4075,360.0,1013,3892,3.3,3615.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7646,5,16.84,22.29,5.47,1.16625,330.0,1013,4075,2.5,3552.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7647,1,13.92,30.39,0.0,1.4291666666666667,255.0,1013,4105,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7647,1,14.61,32.06,0.0,1.4125,342.0,1013,4265,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7647,1,15.69,32.78,0.0,1.9125,342.0,1013,4239,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7647,1,15.83,32.35,0.0,1.775,328.0,1013,4184,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7647,1,15.56,31.23,0.0,2.0791666666666666,275.0,1013,4156,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7647,1,15.65,30.47,0.22666666666666666,2.0375,192.0,1013,4055,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7647,3,15.23,30.25,0.0,1.7666666666666668,55.0,1013,4045,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7648,3,15.93,25.24,3.63,1.03375,68.0,1013,3805,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7648,1,14.62,28.3,0.0,0.5825,12.0,1013,3997,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7648,3,16.39,29.03,0.09,0.76375,7.0,1013,3962,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7648,4,17.95,27.35,2.59,0.81625,23.0,1013,3914,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7648,4,18.47,25.67,6.93,1.15875,117.0,1013,3778,3.8,3531.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7648,3,16.66,24.8,3.11,1.7037499999999999,146.0,1013,3547,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7648,3,16.21,25.25,4.41,0.9125,94.0,1013,3816,1.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7649,1,11.52,26.39,0.0,1.0162499999999999,139.0,1013,3963,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7649,1,13.94,28.13,0.06,1.0425,88.0,1013,4118,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7649,1,15.36,28.67,0.26999999999999996,1.545,208.0,1013,4076,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7649,3,14.92,28.37,0.81,1.2750000000000001,195.0,1013,4076,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7649,3,15.24,25.94,1.95,1.7312499999999997,203.0,1013,4011,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7649,3,16.07,22.5,3.31,1.785,215.0,1013,3723,3.8,3503.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7649,3,14.51,24.19,2.53,0.98,95.0,1013,3862,2.4,3537.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7650,10,14.61,23.7,3.0,1.07875,191.0,1013,3717,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7650,1,12.49,26.81,0.0,1.27875,268.0,1013,3958,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7650,1,14.2,27.23,0.15000000000000002,1.6225,279.0,1013,3942,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7650,4,15.32,25.86,1.43,1.09125,284.0,1013,3878,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7650,4,16.03,23.96,4.03,1.375,53.0,1013,3787,3.4,3498.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7650,3,13.45,22.94,2.14,1.97125,0.0,1013,3502,4.1,3427.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7650,4,13.51,23.45,2.81,1.5625,15.0,1013,3711,2.7,3441.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7651,3,12.0,25.03,0.1,3.4375,276.0,1013,3633,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7651,1,12.71,27.0,0.11666666666666667,3.1375,279.0,1013,3859,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7651,1,14.0,26.97,0.23,3.3875,268.0,1013,3828,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7651,3,13.8,26.82,0.44666666666666666,2.9499999999999997,284.0,1013,3820,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7651,4,13.83,23.72,1.6266666666666667,3.2583333333333333,289.0,1013,3683,4.6,3189.0625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7651,1,11.14,25.13,0.8466666666666666,2.6708333333333334,316.0,1013,3585,4.7,3160.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7651,3,12.83,26.79,1.03,1.9541666666666666,321.0,1013,3877,3.5,3544.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7652,4,16.77,25.75,0.31999999999999995,1.09875,303.0,1013,3851,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7652,1,14.98,29.1,0.07,1.27625,304.0,1013,4015,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7652,3,18.01,29.31,1.1,1.19125,287.0,1013,3982,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7652,3,17.79,28.27,2.98,1.1287500000000001,297.0,1013,4009,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7652,3,17.51,27.38,2.65,1.6412499999999999,294.0,1013,3813,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7652,3,15.71,26.02,2.66,1.33375,324.0,1013,3679,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7652,3,16.96,25.55,3.67,0.8675,346.0,1013,3986,1.6,3504.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7653,4,12.63,20.61,0.37000000000000005,1.96875,271.0,1013,3770,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7653,1,10.95,23.75,0.19999999999999998,1.9699999999999998,281.0,1013,3983,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7653,1,12.84,24.19,1.23,2.13,275.0,1013,3936,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7653,3,13.33,23.74,2.38,1.8275,299.0,1013,3965,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7653,3,13.21,22.77,2.14,2.2424999999999997,295.0,1013,3793,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7653,3,11.02,21.85,2.45,1.73875,316.0,1013,3630,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7653,3,12.4,21.54,3.5599999999999996,1.23625,296.0,1013,3921,2.0,3511.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7654,1,8.41,21.35,0.04666666666666666,3.3604166666666666,281.0,1013,3613,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7654,1,9.35,23.14,0.05666666666666667,3.091666666666667,285.0,1013,3882,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7654,3,10.72,22.99,0.14333333333333334,3.258333333333333,277.0,1013,3851,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7654,3,10.3,23.09,0.24666666666666667,3.0666666666666664,296.0,1013,3870,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7654,4,10.5,19.95,1.2400000000000002,3.208333333333333,292.0,1013,3697,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7654,1,7.62,21.54,0.5666666666666668,2.6083333333333334,315.0,1013,3612,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7654,3,9.4,23.32,0.6966666666666667,1.6541666666666668,320.0,1013,3941,3.6,3579.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7655,3,14.75,23.72,4.65,0.9375,132.0,1013,3755,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7655,1,12.94,26.59,0.0,0.71625,358.0,1013,3990,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7655,1,14.65,27.64,0.08,0.97625,298.0,1013,3962,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7655,4,16.06,25.77,1.88,0.6112500000000001,310.0,1013,3904,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7655,4,16.85,23.82,5.42,1.06875,154.0,1013,3814,2.2,3538.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7655,3,14.51,22.76,3.6599999999999997,1.58,3.0,1013,3533,3.8,3447.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7655,4,14.35,23.49,3.05,1.0037500000000001,79.0,1013,3743,1.8,3471.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7656,1,18.33,33.83,0.0,1.65,297.0,1013,4058,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7656,1,17.87,33.57,0.0,1.4291666666666667,308.0,1013,4212,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7656,1,18.59,34.3,0.01,1.4958333333333333,303.0,1013,4262,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7656,1,19.28,35.04,0.08666666666666667,1.6541666666666666,300.0,1013,4164,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7656,1,19.36,34.93,0.02666666666666667,2.154166666666667,286.0,1013,4140,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7656,1,19.67,33.99,0.0,2.6333333333333333,270.0,1013,4042,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7656,1,18.08,31.24,0.09666666666666666,3.1666666666666665,324.0,1013,4030,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7657,10,16.51,26.34,5.009999999999999,0.53,116.0,1013,3700,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7657,1,14.69,29.32,0.03,0.67125,53.0,1013,3939,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7657,1,16.37,29.73,0.21000000000000002,0.59125,336.0,1013,3913,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7657,4,17.78,27.8,2.02,0.68875,343.0,1013,3862,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7657,4,18.88,26.27,7.1800000000000015,0.72625,78.0,1013,3753,3.0,3472.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7657,3,16.56,26.07,1.75,1.7212500000000002,1.0,1013,3495,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7657,3,15.81,26.34,2.2899999999999996,0.6675,10.0,1013,3728,1.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7658,3,14.92,27.05,0.36,1.33,5.0,1013,3774,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7658,1,15.33,29.28,0.44,1.225,296.0,1013,3968,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7658,3,17.15,28.3,1.4800000000000002,1.44375,229.0,1013,3961,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7658,4,18.96,26.06,7.23,0.705,291.0,1013,3883,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7658,5,20.21,24.38,10.08,1.35375,54.0,1013,3810,1.9,3469.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7658,5,18.83,23.21,5.32,1.6524999999999999,42.0,1013,3448,3.9,3341.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7658,4,17.99,25.66,4.74,1.68,38.0,1013,3644,2.3,3370.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7659,10,15.16,24.43,1.7999999999999998,0.59625,319.0,1013,3788,2.0,3267.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7659,1,12.44,27.36,0.28,0.7537499999999999,301.0,1013,3971,1.7,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7659,1,14.11,26.49,1.23,0.73375,292.0,1013,3935,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7659,4,15.33,25.14,3.16,0.77875,311.0,1013,3892,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7659,4,15.82,24.47,3.78,0.97,293.0,1013,3730,2.8,3422.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7659,3,13.55,24.5,1.96,1.2525,343.0,1013,3538,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7659,4,14.0,24.91,2.48,0.70625,328.0,1013,3828,1.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7660,1,14.41,29.93,0.0,2.29375,212.0,1013,4035,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7660,1,15.19,31.35,0.0,1.4916666666666667,258.0,1013,4200,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7660,1,16.05,32.31,0.0,2.15,234.0,1013,4161,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7660,1,16.72,32.05,0.0,2.9,233.0,1013,4115,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7660,3,16.64,31.0,0.20666666666666664,3.4291666666666667,225.0,1013,4096,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7660,3,16.49,27.38,0.7266666666666667,2.9375,212.0,1013,3893,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7660,3,15.11,28.12,1.0666666666666667,2.4833333333333334,72.0,1013,3860,5.9,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7661,10,12.45,21.06,3.48,0.735,165.0,1013,3710,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7661,1,10.23,24.35,0.0,1.0,265.0,1013,3951,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7661,1,11.94,24.76,0.18999999999999997,1.2425,302.0,1013,3932,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7661,4,13.16,23.39,1.54,0.88625,261.0,1013,3872,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7661,4,14.01,21.57,4.52,1.06625,234.0,1013,3776,3.4,3490.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7661,3,11.15,20.64,2.24,1.9162499999999998,32.0,1013,3497,4.3,3435.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7661,3,11.71,21.28,2.98,1.2999999999999998,11.0,1013,3717,2.6,3431.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7662,3,9.43,19.12,0.41,3.6149999999999998,272.0,1013,3746,7.8,3389.3737499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7662,1,9.11,21.61,0.41000000000000003,3.05375,278.0,1013,3941,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7662,1,10.52,21.77,0.63,3.4325,268.0,1013,3907,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7662,3,10.78,21.25,1.12,2.73,286.0,1013,3907,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7662,4,11.27,19.0,1.6,3.2125,285.0,1013,3787,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7662,1,8.27,19.22,1.6800000000000002,2.7625,302.0,1013,3677,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7662,3,10.38,20.01,2.13,2.1925,326.0,1013,3908,4.7,3572.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7663,1,14.82,30.65,0.0,2.125,275.0,1013,4071,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7663,1,14.21,31.45,0.0,1.3416666666666668,304.0,1013,4226,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7663,1,15.41,31.75,0.0033333333333333335,1.6666666666666665,294.0,1013,4234,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7663,1,16.46,31.56,0.07666666666666666,2.216666666666667,278.0,1013,4155,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7663,1,16.03,30.77,0.0033333333333333335,2.966666666666667,260.0,1013,4153,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7663,1,15.98,29.48,0.0,3.0166666666666666,251.0,1013,4065,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7663,3,14.04,28.05,0.17666666666666664,3.2625,359.0,1013,4020,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7664,3,15.64,28.62,0.0,1.50875,34.0,1013,3751,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7664,1,17.31,30.68,0.05,1.2575,11.0,1013,3926,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7664,1,18.94,31.21,1.45,1.0262499999999999,356.0,1013,3918,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7664,4,21.01,29.04,4.54,1.45375,45.0,1013,3838,2.6,3551.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7664,8,21.43,26.44,10.73,2.42875,47.0,1013,3749,5.1,3370.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7664,4,19.28,26.01,6.67,1.94875,49.0,1013,3346,4.4,3070.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7664,4,18.67,27.2,0.6900000000000001,1.92875,44.0,1013,3593,3.9,3244.22875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7665,1,20.8,28.75,0.0,0.8958333333333334,279.0,1013,4191,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7665,1,21.12,28.51,0.0,0.7458333333333333,299.0,1013,4333,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7665,1,20.98,28.57,0.0,0.7708333333333333,323.0,1013,4427,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7665,1,21.27,29.03,0.0,1.1041666666666665,336.0,1013,4325,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7665,1,21.69,29.06,0.0,1.0916666666666666,317.0,1013,4210,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7665,1,21.44,28.59,0.0,1.3708333333333333,304.0,1013,4181,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7665,1,20.22,26.96,0.0033333333333333335,1.0166666666666666,329.0,1013,4275,1.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7666,3,14.39,25.69,0.16,0.9512499999999999,110.0,1013,3955,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7666,3,16.47,28.12,0.14,0.8825000000000001,67.0,1013,4087,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7666,3,17.36,28.18,0.92,1.1862499999999998,165.0,1013,4052,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7666,3,16.49,27.92,2.4699999999999998,0.57,206.0,1013,4059,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7666,3,17.02,26.25,4.08,0.8800000000000001,209.0,1013,3952,1.6,3623.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7666,3,17.73,22.8,6.15,1.6712500000000001,78.0,1013,3679,3.4,3554.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7666,3,15.98,24.06,3.0700000000000003,1.1625,106.0,1013,3916,2.1,3566.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7667,4,13.78,23.86,0.8200000000000001,1.2125,62.0,1013,3778,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7667,1,12.56,26.23,0.01,1.27375,243.0,1013,3999,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7667,1,14.31,27.16,0.09,1.59375,264.0,1013,3987,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7667,4,15.68,24.56,2.83,0.925,248.0,1013,3915,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7667,4,16.84,22.84,6.62,1.2825,16.0,1013,3841,2.4,3549.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7667,3,15.81,21.13,5.18,1.40875,15.0,1013,3511,2.9,3435.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7667,4,14.67,22.07,5.3100000000000005,1.2212500000000002,211.0,1013,3679,2.2,3393.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7668,4,13.78,25.6,1.94,1.0675,222.0,1013,3560,3.4,3229.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7668,3,11.64,27.63,2.69,0.72875,224.0,1013,3778,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7668,1,12.55,26.67,4.54,1.1,11.0,1013,3784,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7668,4,13.99,24.46,5.43,1.205,19.0,1013,3694,3.8,3397.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7668,4,14.9,23.6,7.01,2.225,10.0,1013,3574,5.7,3327.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7668,4,11.19,22.22,3.9200000000000004,2.60375,10.0,1013,3197,5.1,3008.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7668,4,10.91,23.83,3.12,2.1550000000000002,11.0,1013,3403,4.7,3044.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7669,3,18.17,27.19,1.36,1.39125,53.0,1013,3870,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7669,3,17.62,30.14,0.0,0.64625,11.0,1013,4037,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7669,3,19.67,31.03,0.05,0.86625,33.0,1013,4000,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7669,4,20.55,29.58,1.93,0.9299999999999999,270.0,1013,3967,1.8,3647.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7669,4,20.53,27.85,5.53,1.44375,121.0,1013,3827,3.0,3526.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7669,3,18.68,25.82,3.4999999999999996,2.31125,22.0,1013,3591,4.4,3519.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7669,3,18.54,26.9,3.8499999999999996,1.55375,77.0,1013,3861,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7670,3,18.69,27.3,0.48,1.4375,14.0,1013,3881,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7670,3,18.39,30.11,0.0,0.80375,26.0,1013,4043,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7670,4,20.4,31.22,0.08,1.0225,46.0,1013,4001,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7670,4,21.14,30.33,2.92,0.8799999999999999,262.0,1013,3969,2.0,3631.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7670,4,21.24,27.94,4.4399999999999995,1.7462499999999999,187.0,1013,3840,3.6,3538.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7670,3,19.39,25.77,4.52,2.575,85.0,1013,3592,4.5,3510.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7670,3,18.98,26.96,3.5399999999999996,1.885,82.0,1013,3857,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7671,4,14.95,22.79,1.49,1.8875000000000002,276.0,1013,3804,6.7,3457.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7671,1,13.13,25.94,0.34,1.64625,274.0,1013,3981,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7671,3,14.06,25.54,1.15,1.8000000000000003,266.0,1013,3946,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7671,3,15.0,24.6,2.38,1.5375,268.0,1013,3921,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7671,3,15.17,24.05,2.3699999999999997,1.7662499999999999,280.0,1013,3766,5.0,3462.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7671,3,12.88,23.81,1.8499999999999999,1.9925000000000002,310.0,1013,3615,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7671,3,13.61,25.04,2.19,1.5724999999999998,307.0,1013,3889,4.3,3512.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7672,8,18.4,27.42,2.58,1.4825000000000002,103.0,1013,3828,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7672,3,17.81,30.16,0.0,0.6075,14.0,1013,4038,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7672,1,19.2,31.52,0.0,0.96875,29.0,1013,4002,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7672,4,20.56,30.0,1.92,0.9175,260.0,1013,3949,1.9,3589.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7672,4,21.59,27.77,5.279999999999999,1.6912500000000001,120.0,1013,3865,3.1,3550.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7672,4,19.74,25.98,6.9799999999999995,2.1375,3.0,1013,3569,3.6,3482.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7672,3,18.75,26.77,4.39,1.58875,95.0,1013,3780,2.6,3490.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7673,9,17.05,26.69,0.83,1.3287499999999999,41.0,1013,3889,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7673,1,16.27,29.66,0.0,0.6675,6.0,1013,4023,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7673,3,18.33,30.4,0.11000000000000001,0.8912499999999999,26.0,1013,4000,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7673,4,19.21,28.32,2.42,0.87625,324.0,1013,3965,1.9,3642.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7673,4,19.41,27.12,4.6899999999999995,1.47125,106.0,1013,3792,3.8,3556.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7673,3,17.54,25.56,3.47,1.94,26.0,1013,3597,4.0,3503.125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7673,3,17.67,26.43,3.88,1.27,59.0,1013,3912,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7674,4,15.26,25.06,1.1900000000000002,0.44125000000000003,326.0,1013,3825,2.7,3390.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7674,1,12.56,28.08,0.28,0.675,297.0,1013,3993,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7674,1,13.97,27.79,1.05,0.7737499999999999,288.0,1013,3959,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7674,4,15.34,25.58,2.9799999999999995,0.5987499999999999,305.0,1013,3922,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7674,3,15.85,24.91,3.4299999999999997,0.8262499999999999,290.0,1013,3760,2.9,3469.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7674,3,12.81,24.75,2.0,1.0425,349.0,1013,3563,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7674,3,13.83,25.07,2.74,0.66625,3.0,1013,3856,1.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7675,3,16.79,26.23,1.1800000000000002,1.20625,46.0,1013,3856,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7675,3,15.86,29.21,0.02,0.6100000000000001,1.0,1013,4024,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7675,3,17.79,29.81,0.21,0.82125,17.0,1013,3987,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7675,4,18.93,27.89,2.46,0.8625,285.0,1013,3950,1.6,3608.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7675,4,19.23,26.67,5.16,1.2825000000000002,106.0,1013,3805,2.9,3562.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7675,3,17.22,25.15,3.2399999999999998,1.97875,18.0,1013,3581,3.9,3483.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7675,3,17.26,25.96,3.91,1.25125,72.0,1013,3856,2.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7676,3,16.94,26.5,1.89,1.04375,50.0,1013,3830,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7676,1,15.65,29.57,0.02,0.6,358.0,1013,4007,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7676,3,17.44,30.0,0.27,0.8037500000000001,11.0,1013,3969,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7676,4,18.81,27.88,2.67,0.85375,12.0,1013,3925,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7676,4,19.37,26.7,5.83,1.185,90.0,1013,3782,3.1,3532.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7676,3,17.36,25.45,2.9999999999999996,1.84,10.0,1013,3562,4.0,3453.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7676,4,17.26,26.08,4.0600000000000005,1.0325,79.0,1013,3833,1.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7677,1,14.9,28.88,0.0,1.11875,112.0,1013,3949,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7677,3,17.42,30.79,0.02,0.85875,74.0,1013,4108,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7677,3,19.29,32.16,0.7,1.21375,106.0,1013,4064,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7677,3,18.65,30.91,2.49,0.8374999999999999,223.0,1013,4058,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7677,4,19.19,28.14,4.2299999999999995,1.4625,203.0,1013,3995,2.4,3614.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7677,3,19.51,24.12,7.62,1.6937499999999999,199.0,1013,3689,3.7,3488.4175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7677,5,18.06,25.43,7.1,1.1124999999999998,103.0,1013,3833,2.1,3538.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7678,1,18.12,31.82,0.0,2.716666666666667,328.0,1013,4170,6.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7678,1,18.56,31.85,0.0,2.4916666666666667,327.0,1013,4284,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7678,1,18.52,31.2,0.0,3.2083333333333335,324.0,1013,4370,7.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7678,1,18.68,31.26,0.0,3.5583333333333336,323.0,1013,4283,7.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7678,1,18.85,31.68,0.0,3.341666666666667,326.0,1013,4213,7.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7678,1,18.69,30.67,0.0,3.8291666666666666,321.0,1013,4180,7.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7678,3,18.47,29.32,0.006666666666666667,3.3541666666666665,324.0,1013,4226,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7679,3,16.94,25.84,0.02,1.87625,340.0,1013,4018,4.4,3623.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7679,3,17.78,28.67,0.02,1.86375,341.0,1013,4127,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7679,1,17.61,27.31,0.04,2.52375,192.0,1013,4100,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7679,3,17.96,27.53,0.05,2.3987499999999997,126.0,1013,4113,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7679,4,18.18,26.02,0.2,2.4375,138.0,1013,4041,4.5,3814.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7679,3,18.78,25.71,0.8700000000000001,1.9375,18.0,1013,3861,4.0,3605.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7679,3,19.0,24.95,4.0200000000000005,1.44625,348.0,1013,4012,3.6,3565.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7680,1,11.6,26.89,0.0,1.8041666666666667,208.0,1013,4081,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7680,1,12.03,28.5,0.0,1.4083333333333332,150.0,1013,4235,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7680,1,13.09,29.24,0.0,1.7541666666666664,356.0,1013,4206,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7680,1,13.39,29.05,0.0,1.833333333333333,269.0,1013,4160,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7680,1,13.36,28.11,0.0,2.3333333333333335,242.0,1013,4131,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7680,1,13.22,27.41,0.27,2.120833333333333,189.0,1013,3982,4.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7680,3,11.92,26.62,0.05,2.2083333333333335,81.0,1013,3985,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7681,8,18.67,27.32,2.05,1.5050000000000001,88.0,1013,3858,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7681,3,18.0,30.08,0.0,0.66625,20.0,1013,4035,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7681,3,19.64,31.28,0.0,1.03125,24.0,1013,3999,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7681,4,21.11,30.53,1.42,0.82125,56.0,1013,3957,1.6,3610.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7681,4,21.49,27.96,4.74,1.8800000000000001,159.0,1013,3830,4.0,3532.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7681,3,19.46,26.04,5.19,2.5949999999999998,23.0,1013,3575,4.7,3497.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7681,3,18.99,27.0,3.9999999999999996,1.8125,91.0,1013,3840,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7682,3,10.96,21.49,0.44,1.26125,250.0,1013,3693,2.9,3354.35375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7682,1,9.38,24.17,0.35,0.8887499999999999,233.0,1013,3894,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7682,1,10.79,23.63,2.87,1.12375,341.0,1013,3884,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7682,4,13.17,21.89,6.67,1.02875,353.0,1013,3817,2.6,3495.52,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7682,5,14.29,20.48,15.09,1.42,263.0,1013,3681,3.0,3410.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7682,5,11.56,19.69,5.109999999999999,1.3112499999999998,18.0,1013,3374,3.1,3403.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7682,4,10.16,20.03,3.08,0.91625,3.0,1013,3639,1.8,3333.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7683,3,17.23,26.57,5.29,0.52375,152.0,1013,3705,1.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7683,1,15.48,29.67,0.0,0.7537499999999999,48.0,1013,3946,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7683,1,17.12,30.02,0.2,0.7137500000000001,1.0,1013,3923,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7683,4,18.4,28.32,1.79,0.615,21.0,1013,3868,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7683,4,19.32,26.95,6.25,0.7625,147.0,1013,3764,2.9,3497.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7683,3,16.63,26.19,1.7699999999999998,1.7912499999999998,1.0,1013,3493,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7683,3,16.88,26.67,2.3299999999999996,0.9325,356.0,1013,3724,1.9,3413.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7684,3,16.15,25.64,2.71,0.9825,57.0,1013,3808,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7684,1,14.81,28.71,0.0,0.555,5.0,1013,3995,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7684,3,16.61,29.28,0.21000000000000002,0.7437499999999999,5.0,1013,3959,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7684,4,18.05,27.35,2.6399999999999997,0.835,310.0,1013,3912,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7684,4,18.67,25.89,6.63,1.0750000000000002,94.0,1013,3772,3.7,3527.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7684,3,16.89,25.04,2.98,1.68,8.0,1013,3548,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7684,3,16.42,25.43,4.14,0.9125000000000001,86.0,1013,3819,1.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7685,1,11.48,27.79,0.0,0.9791666666666666,68.0,1013,4014,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7685,1,13.46,29.65,0.0,1.1875,72.0,1013,4138,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7685,1,14.25,29.79,0.0033333333333333335,1.8666666666666665,102.0,1013,4092,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7685,3,14.62,29.36,0.07,1.7333333333333334,180.0,1013,4099,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7685,3,14.81,28.06,0.19666666666666666,2.0458333333333334,178.0,1013,4019,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7685,4,15.57,26.58,0.71,1.9583333333333333,67.0,1013,3776,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7685,3,14.53,26.68,0.7666666666666666,1.0291666666666668,95.0,1013,3938,1.8,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7686,8,16.25,24.58,0.33999999999999997,1.02875,303.0,1013,3884,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7686,1,14.13,27.98,0.0,1.0499999999999998,297.0,1013,4028,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7686,3,17.29,27.9,1.18,1.00625,286.0,1013,4003,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7686,4,17.14,26.94,3.0100000000000002,0.99625,304.0,1013,4041,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7686,3,16.68,26.16,2.6199999999999997,1.64125,299.0,1013,3846,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7686,3,14.98,25.04,2.72,1.2025,319.0,1013,3727,3.0,3564.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7686,4,16.25,24.36,4.24,0.67875,352.0,1013,4022,1.4,3570.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7687,3,15.69,28.78,0.0,1.835,35.0,1013,3753,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7687,3,17.37,30.65,0.0,1.41625,334.0,1013,3939,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7687,1,18.93,31.22,1.21,1.0725,240.0,1013,3937,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7687,4,20.89,29.52,4.1,1.385,15.0,1013,3857,2.8,3572.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7687,8,21.79,27.43,4.43,2.42375,41.0,1013,3792,3.8,3428.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7687,4,19.34,26.43,10.069999999999999,2.3475,32.0,1013,3394,5.0,3010.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7687,4,18.98,27.33,0.59,1.99625,43.0,1013,3539,3.0,3278.77125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7688,4,13.94,26.87,1.6199999999999999,0.92125,224.0,1013,3578,3.1,3247.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7688,1,11.8,28.82,2.48,0.57625,220.0,1013,3796,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7688,1,12.79,28.14,4.500000000000001,0.9425,10.0,1013,3801,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7688,4,14.32,25.58,5.99,1.06375,22.0,1013,3712,4.2,3399.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7688,8,15.28,24.8,8.22,2.0324999999999998,10.0,1013,3597,5.3,3336.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7688,4,11.38,23.26,5.2700000000000005,2.185,17.0,1013,3239,4.8,3116.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7688,4,11.34,24.63,4.48,1.725,18.0,1013,3425,4.5,3112.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7689,1,12.94,27.34,0.02,1.03375,128.0,1013,3953,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7689,1,15.49,29.15,0.07,1.0162499999999999,87.0,1013,4111,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7689,1,17.04,29.75,0.55,1.34125,141.0,1013,4068,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7689,1,16.39,29.17,1.51,0.98875,177.0,1013,4066,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7689,3,16.81,26.69,2.99,1.37375,202.0,1013,4001,2.6,3620.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7689,3,17.6,22.87,5.33,1.67625,218.0,1013,3704,3.3,3504.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7689,3,16.01,24.42,4.380000000000001,1.04125,106.0,1013,3854,2.2,3544.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7690,3,14.9,27.48,0.21,0.825,109.0,1013,3961,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7690,1,17.24,29.66,0.16999999999999998,0.8674999999999999,68.0,1013,4091,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7690,1,17.82,29.67,0.53,1.28875,151.0,1013,4056,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7690,3,16.7,29.65,1.56,0.73875,199.0,1013,4065,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7690,3,17.1,27.48,2.75,0.85,191.0,1013,3960,1.9,3624.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7690,3,18.55,24.16,5.63,1.4337499999999999,94.0,1013,3694,3.1,3565.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7690,3,16.48,25.42,2.96,0.98,105.0,1013,3924,1.9,3557.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7691,8,16.03,25.05,1.2400000000000002,1.56375,245.0,1013,3633,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7691,1,14.51,28.26,0.35000000000000003,1.36125,267.0,1013,3874,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7691,1,15.74,27.85,1.3400000000000003,1.3575,263.0,1013,3831,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7691,3,16.46,27.43,3.17,1.4837500000000001,292.0,1013,3791,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7691,4,16.93,26.19,3.3100000000000005,1.69875,281.0,1013,3663,3.7,3379.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7691,1,14.12,26.0,2.62,2.5675,319.0,1013,3420,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7691,3,14.72,27.61,2.7399999999999998,1.8125,321.0,1013,3711,2.6,3396.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7692,3,14.55,26.78,0.26,1.1275,8.0,1013,3760,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7692,3,15.25,29.17,0.53,1.0237500000000002,325.0,1013,3951,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7692,1,17.01,28.1,2.1999999999999997,1.0462500000000001,304.0,1013,3946,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7692,4,18.74,26.69,7.37,0.75,344.0,1013,3865,1.6,3539.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7692,10,20.25,24.39,10.350000000000001,1.27625,53.0,1013,3798,2.6,3464.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7692,4,18.5,23.27,5.82,1.5462500000000001,37.0,1013,3427,4.8,3221.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7692,5,17.55,25.54,2.97,1.3587500000000001,44.0,1013,3609,3.6,3336.85375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7693,1,12.63,29.92,0.0,1.9333333333333336,181.0,1013,4088,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7693,1,13.3,31.82,0.0,1.2916666666666667,198.0,1013,4245,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7693,1,14.61,32.62,0.0,1.525,226.0,1013,4206,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7693,1,15.05,32.15,0.0,2.15,198.0,1013,4164,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7693,1,15.04,30.88,0.0,2.9124999999999996,186.0,1013,4133,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7693,1,15.13,30.2,0.06,2.8583333333333334,177.0,1013,4005,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7693,3,14.14,29.64,0.12,2.5,39.0,1013,4008,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7694,4,15.2,24.28,0.02,1.32875,345.0,1013,4067,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7694,1,15.13,26.92,0.0,1.6237500000000002,358.0,1013,4162,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7694,1,15.79,27.46,0.0,2.17,295.0,1013,4153,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7694,3,16.24,26.87,0.04,1.98,358.0,1013,4166,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7694,3,16.75,25.54,0.09,1.895,19.0,1013,4125,2.7,3964.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7694,3,16.89,25.97,0.29000000000000004,2.355,23.0,1013,4001,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7694,3,17.62,24.58,1.04,1.42,32.0,1013,4093,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7695,1,18.53,26.85,0.0,1.8083333333333333,309.0,1013,4047,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7695,1,18.8,27.85,0.0,1.4083333333333332,209.0,1013,4204,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7695,1,19.53,29.31,0.0,1.5375,218.0,1013,4179,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7695,1,20.6,30.29,0.0,1.6833333333333331,211.0,1013,4101,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7695,1,20.92,30.09,0.0,1.6291666666666669,203.0,1013,4085,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7695,3,21.21,27.18,0.4466666666666666,3.341666666666667,249.0,1013,3894,4.8,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7695,3,19.44,25.91,0.7300000000000001,3.525,11.0,1013,3893,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7696,1,11.2,24.9,0.0,1.2337500000000001,280.0,1013,4066,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7696,1,11.44,25.4,0.08,1.0375,302.0,1013,4219,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7696,1,12.55,26.07,0.14,1.3787500000000001,317.0,1013,4179,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7696,1,13.19,26.22,0.47,1.44625,299.0,1013,4135,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7696,1,13.2,25.71,0.38999999999999996,1.955,277.0,1013,4106,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7696,1,12.7,24.4,0.76,1.875,269.0,1013,3932,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7696,3,10.81,21.63,1.3800000000000001,2.34875,354.0,1013,3981,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7697,4,12.03,24.4,1.33,1.2037499999999999,207.0,1013,3740,3.5,3413.5425,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7697,1,11.75,26.75,0.88,1.13,293.0,1013,3944,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7697,1,13.39,26.31,2.2,1.2625,209.0,1013,3939,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7697,4,15.25,24.18,5.37,0.855,290.0,1013,3869,2.7,3546.98,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7697,10,17.33,22.55,20.4,1.2125,216.0,1013,3788,2.7,3478.6887500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7697,4,14.9,21.95,5.2299999999999995,1.1837499999999999,28.0,1013,3437,2.7,3430.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7697,8,14.48,22.82,11.37,1.09125,29.0,1013,3654,2.7,3368.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7698,8,16.63,25.27,0.34,0.9450000000000001,319.0,1013,3875,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7698,1,14.81,28.66,0.01,0.98,300.0,1013,4029,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7698,3,18.27,29.12,1.04,0.9212499999999999,295.0,1013,4000,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7698,4,17.93,27.84,2.95,1.00125,299.0,1013,4031,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7698,3,17.65,27.03,2.6799999999999997,1.4787499999999998,292.0,1013,3834,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7698,3,15.79,25.51,2.91,1.2687499999999998,324.0,1013,3705,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7698,3,17.18,25.07,3.76,0.7462500000000001,343.0,1013,4003,1.7,3515.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7699,1,16.38,31.36,0.0,2.3791666666666664,329.0,1013,4150,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7699,1,16.55,31.48,0.0,2.2041666666666666,322.0,1013,4268,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7699,1,16.65,30.76,0.0,2.6916666666666664,327.0,1013,4349,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7699,1,17.03,30.79,0.0,2.970833333333333,312.0,1013,4260,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7699,1,17.04,31.13,0.0,2.8166666666666664,325.0,1013,4207,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7699,1,16.37,30.3,0.0,3.279166666666667,317.0,1013,4169,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7699,3,16.64,29.27,0.0033333333333333335,2.854166666666667,309.0,1013,4198,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7700,3,16.03,28.25,0.06,1.47125,32.0,1013,3782,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7700,3,17.18,30.23,0.08,1.0825,226.0,1013,3955,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7700,3,18.99,30.56,1.05,1.0037500000000001,210.0,1013,3955,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7700,4,20.64,28.45,4.42,1.1300000000000001,34.0,1013,3877,1.8,3577.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7700,4,21.68,27.44,4.0200000000000005,2.0925000000000002,54.0,1013,3813,2.6,3491.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7700,4,19.83,25.71,5.53,2.3575,62.0,1013,3420,4.9,2961.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7700,4,19.31,27.23,1.01,1.82125,41.0,1013,3586,3.1,3293.77,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7701,1,15.67,28.07,0.0,1.8916666666666666,228.0,1013,4059,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7701,1,16.2,29.8,0.006666666666666667,1.9083333333333332,256.0,1013,4189,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7701,1,17.32,30.43,0.0,2.3541666666666665,257.0,1013,4139,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7701,1,17.63,29.76,0.0,2.4499999999999997,247.0,1013,4149,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7701,3,17.8,29.08,0.0,2.6708333333333334,245.0,1013,4105,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7701,3,18.03,28.06,0.13333333333333333,2.5083333333333333,228.0,1013,3852,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7701,3,17.0,28.99,0.0,2.3375,96.0,1013,3952,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7702,8,18.63,27.35,2.17,1.5074999999999998,92.0,1013,3852,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7702,3,17.85,30.11,0.0,0.6799999999999999,22.0,1013,4033,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7702,3,19.31,31.36,0.0,1.05,23.0,1013,3998,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7702,4,20.88,30.47,1.19,0.88,268.0,1013,3953,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7702,4,21.62,27.95,4.79,1.9412500000000001,150.0,1013,3831,4.2,3538.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7702,4,19.53,26.12,6.13,2.49125,20.0,1013,3568,4.7,3485.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7702,3,18.95,26.87,4.1,1.77,93.0,1013,3834,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7703,3,16.49,25.66,3.36,1.1175,348.0,1013,3819,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7703,1,15.28,28.76,0.0,0.5800000000000001,7.0,1013,4007,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7703,3,17.06,29.54,0.05,0.7875,9.0,1013,3970,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7703,4,18.6,27.85,2.6999999999999997,0.8925000000000001,290.0,1013,3924,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7703,4,18.99,26.21,6.72,1.205,115.0,1013,3787,3.7,3540.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7703,3,17.2,25.11,3.29,1.8075,12.0,1013,3557,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7703,3,16.91,25.66,4.76,0.98875,93.0,1013,3825,1.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7704,3,12.48,21.54,1.4,0.6375,48.0,1013,3726,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7704,1,10.58,24.12,0.09,0.6425000000000001,25.0,1013,3928,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7704,1,12.2,24.38,0.5800000000000001,0.6837500000000001,15.0,1013,3894,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7704,4,13.73,23.17,1.98,0.855,8.0,1013,3849,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7704,4,14.92,21.69,5.42,1.08375,19.0,1013,3704,4.1,3442.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7704,3,13.07,21.4,1.7800000000000002,1.48375,359.0,1013,3476,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7704,3,11.68,21.64,1.82,0.65375,20.0,1013,3776,1.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7705,3,16.6,28.12,0.03,1.2875,26.0,1013,3811,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7705,3,17.47,30.18,0.05,1.05125,294.0,1013,3994,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7705,1,19.39,30.53,0.86,0.89125,249.0,1013,3981,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7705,4,21.31,27.87,4.79,1.1875,32.0,1013,3898,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7705,8,21.87,27.44,2.4699999999999998,1.92375,44.0,1013,3829,3.9,3511.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7705,4,20.22,25.38,5.73,2.14875,40.0,1013,3457,7.0,3010.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7705,4,19.86,27.71,0.6000000000000001,1.72125,29.0,1013,3636,3.8,3372.10375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7706,10,13.39,22.08,4.14,0.7925,145.0,1013,3737,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7706,1,11.27,25.14,0.0,0.87625,343.0,1013,3974,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7706,1,13.0,25.91,0.14,1.1375,289.0,1013,3951,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7706,4,14.34,24.11,1.76,0.75125,349.0,1013,3892,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7706,4,15.17,22.2,5.09,0.9375,185.0,1013,3801,2.7,3507.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7706,3,12.59,21.17,3.0300000000000002,1.6500000000000001,1.0,1013,3521,4.1,3439.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7706,4,12.76,21.95,3.08,1.095,39.0,1013,3732,2.3,3462.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7707,3,17.45,26.36,1.68,1.0337500000000002,84.0,1013,3841,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7707,1,16.24,29.09,0.0,0.60375,45.0,1013,4018,1.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7707,1,17.84,30.12,0.02,0.8,290.0,1013,3973,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7707,4,19.45,28.72,1.76,0.74125,359.0,1013,3925,1.5,3600.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7707,4,19.98,26.67,5.27,1.62125,129.0,1013,3806,4.1,3559.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7707,3,17.71,25.36,4.01,1.7950000000000002,15.0,1013,3547,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7707,3,17.42,26.07,3.4699999999999998,1.22,90.0,1013,3815,2.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7708,4,16.92,28.89,0.02,1.4375,30.0,1013,3858,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7708,3,17.43,31.11,0.0,0.905,350.0,1013,4037,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7708,1,19.05,31.55,0.27,0.91375,336.0,1013,4020,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7708,4,21.22,29.12,2.8800000000000003,1.5575,56.0,1013,3936,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7708,4,22.0,27.8,3.3,2.02625,51.0,1013,3859,3.8,3513.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7708,4,20.52,26.41,3.0700000000000003,2.5162500000000003,74.0,1013,3502,6.6,3157.9175,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7708,4,19.7,27.81,0.5800000000000001,1.77125,39.0,1013,3695,2.7,3426.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7709,1,19.35,32.16,0.0,1.15,231.0,1013,4039,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7709,1,19.24,31.61,0.0,2.7083333333333335,21.0,1013,4174,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7709,1,18.96,31.97,0.0,2.6958333333333333,7.0,1013,4261,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7709,1,18.97,32.88,0.0,1.8833333333333333,357.0,1013,4173,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7709,1,19.46,33.16,0.0,2.1291666666666664,316.0,1013,4161,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7709,1,19.61,32.69,0.0,1.8333333333333333,210.0,1013,4038,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7709,1,19.66,29.52,0.0,3.416666666666667,342.0,1013,3960,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7710,4,13.89,22.62,0.47,0.69125,15.0,1013,3863,1.4,3500.855,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7710,1,12.15,25.55,0.09999999999999999,0.7625,321.0,1013,3994,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7710,3,13.95,26.12,0.5800000000000001,0.87625,277.0,1013,3976,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7710,4,15.09,24.2,2.94,0.6912499999999999,320.0,1013,3953,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7710,3,15.21,23.63,3.3699999999999997,1.14625,265.0,1013,3761,2.2,3530.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7710,3,12.8,22.37,2.32,0.9637499999999999,1.0,1013,3616,2.4,3472.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7710,3,13.8,22.86,3.4699999999999998,0.895,338.0,1013,3934,1.5,3450.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7711,1,13.06,28.79,0.0,1.8708333333333331,182.0,1013,4102,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7711,1,13.53,30.9,0.0,1.5666666666666667,43.0,1013,4260,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7711,1,14.83,31.76,0.0,1.875,307.0,1013,4223,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7711,1,15.39,31.07,0.0,2.25,247.0,1013,4177,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7711,1,15.58,29.7,0.0,2.8541666666666665,194.0,1013,4145,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7711,1,15.66,29.23,0.08333333333333333,2.833333333333333,177.0,1013,4052,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7711,3,13.99,28.96,0.0,2.7666666666666666,31.0,1013,4042,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7712,10,13.44,21.9,6.66,0.77875,121.0,1013,3735,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7712,1,11.94,24.76,0.0,0.6162500000000001,62.0,1013,3972,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7712,1,13.6,25.41,0.09999999999999999,0.6325000000000001,4.0,1013,3943,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7712,4,15.14,24.01,2.04,0.59125,16.0,1013,3891,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7712,4,15.98,22.61,7.78,0.84125,132.0,1013,3790,2.5,3520.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7712,3,13.36,21.95,2.04,1.6712500000000001,5.0,1013,3530,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7712,3,13.06,22.23,2.57,0.63125,49.0,1013,3742,1.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7713,8,19.18,27.93,0.15,1.29125,14.0,1013,3902,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7713,4,20.18,30.73,0.0,0.75875,13.0,1013,4072,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7713,3,21.89,31.13,1.06,1.13875,97.0,1013,4032,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7713,4,20.06,30.3,1.4900000000000002,0.975,216.0,1013,4035,3.5,3659.1875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7713,4,20.79,28.27,4.9399999999999995,1.615,209.0,1013,3930,3.0,3593.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7713,5,20.3,25.51,15.45,1.87375,285.0,1013,3659,3.7,3544.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7713,3,19.08,26.92,5.07,1.30375,51.0,1013,3874,3.8,3516.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7714,1,14.79,29.0,0.0033333333333333335,1.3875,269.0,1013,4113,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7714,1,15.3,30.69,0.0,1.6,339.0,1013,4276,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7714,1,16.23,31.43,0.0,1.975,348.0,1013,4250,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7714,1,16.46,30.8,0.0,1.8458333333333332,325.0,1013,4192,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7714,1,16.39,29.59,0.0,2.15,266.0,1013,4164,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7714,1,16.57,28.8,0.09999999999999999,2.0,183.0,1013,4082,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7714,3,16.04,28.98,0.0,1.7458333333333333,68.0,1013,4067,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7715,8,18.95,27.9,0.09,1.54625,65.0,1013,3911,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7715,4,20.09,30.63,0.0,1.1550000000000002,42.0,1013,4063,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7715,4,21.92,31.82,0.52,1.3362500000000002,55.0,1013,4026,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7715,4,20.67,30.86,2.9000000000000004,0.9924999999999999,245.0,1013,4010,3.2,3636.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7715,5,21.72,28.45,10.78,1.8912499999999999,228.0,1013,3890,4.1,3569.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7715,5,20.25,25.42,8.85,2.4675000000000002,75.0,1013,3622,4.5,3511.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7715,3,19.12,26.9,2.95,2.01625,79.0,1013,3884,4.7,3515.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7716,3,14.38,26.18,0.37,1.4675,62.0,1013,3790,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7716,3,14.37,28.63,0.27,1.355,289.0,1013,3981,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7716,3,16.26,27.81,0.96,1.6075,294.0,1013,3975,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7716,4,17.89,24.81,4.98,0.7125,272.0,1013,3900,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7716,4,18.6,23.52,9.85,1.30125,134.0,1013,3821,2.7,3502.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7716,4,17.75,22.27,3.9699999999999998,1.6175,58.0,1013,3463,5.0,3325.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7716,4,17.05,24.04,4.98,1.7075,64.0,1013,3682,3.7,3386.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7717,3,11.28,20.41,0.15,1.37,62.0,1013,3848,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7717,1,10.62,22.54,0.0,1.2075,313.0,1013,4017,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7717,1,12.25,23.37,0.12,1.35125,262.0,1013,4002,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7717,4,14.24,21.55,3.82,0.8525,12.0,1013,3931,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7717,4,15.3,19.74,7.459999999999999,1.4675,105.0,1013,3818,2.8,3494.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7717,4,13.64,17.92,3.0300000000000002,1.9412500000000001,76.0,1013,3473,4.0,3233.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7717,4,11.82,19.17,2.5700000000000003,1.6212499999999999,91.0,1013,3784,3.3,3439.4375,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7718,4,12.53,25.03,1.29,0.87,227.0,1013,3594,2.8,3262.4575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7718,3,10.51,27.09,2.0,0.56,311.0,1013,3813,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7718,1,11.63,26.37,4.4,0.8375,7.0,1013,3817,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7718,4,13.32,23.98,6.91,1.045,22.0,1013,3727,3.5,3413.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7718,8,14.21,23.3,8.239999999999998,1.85125,359.0,1013,3622,4.4,3344.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7718,4,10.4,21.64,5.96,1.92875,17.0,1013,3265,4.3,3125.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7718,4,10.33,22.76,5.319999999999999,1.45125,18.0,1013,3445,3.8,3129.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7719,1,15.42,32.16,0.0,2.0708333333333333,265.0,1013,4095,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7719,1,15.81,33.2,0.0,1.3041666666666667,303.0,1013,4251,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7719,1,16.53,33.76,0.0,1.5375,326.0,1013,4232,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7719,1,16.68,33.41,0.0,2.0375,300.0,1013,4174,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7719,1,16.38,32.46,0.0,2.7333333333333334,273.0,1013,4154,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7719,1,16.42,31.58,0.09666666666666666,2.4625,263.0,1013,4038,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7719,3,15.58,30.9,0.006666666666666667,2.375,4.0,1013,4014,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7720,4,18.09,26.66,0.23,0.9749999999999999,339.0,1013,3929,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7720,3,17.28,30.16,0.0,0.78,303.0,1013,4033,0.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7720,4,20.92,30.37,1.2900000000000003,0.8987499999999999,309.0,1013,4033,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7720,4,20.39,29.22,3.9,0.97,304.0,1013,4050,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7720,3,19.89,28.6,4.11,1.06375,296.0,1013,3856,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7720,3,18.55,26.87,3.37,1.4587499999999998,333.0,1013,3758,2.0,3555.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7720,5,19.69,26.52,6.3100000000000005,0.9675,17.0,1013,4042,1.7,3564.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7721,1,14.61,28.91,0.0,1.28375,237.0,1013,4037,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7721,1,15.11,30.04,0.0,1.23625,251.0,1013,4192,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7721,1,16.42,31.18,0.0,1.9925000000000002,260.0,1013,4153,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7721,1,17.29,31.4,0.060000000000000005,2.14375,257.0,1013,4113,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7721,1,17.3,31.0,0.21000000000000002,2.2837500000000004,249.0,1013,4079,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7721,3,16.94,27.26,0.8700000000000001,2.04125,247.0,1013,3843,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7721,3,14.75,25.75,1.19,1.70125,38.0,1013,3873,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7722,4,16.88,23.34,0.91,1.62875,298.0,1013,3987,4.1,3676.77,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7722,3,16.64,27.79,0.01,1.2349999999999999,281.0,1013,4091,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7722,3,17.69,28.51,0.89,1.4125,271.0,1013,4080,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7722,3,17.67,27.52,1.44,1.27,294.0,1013,4106,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7722,3,19.04,27.76,1.21,1.4649999999999999,300.0,1013,4020,3.4,3675.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7722,4,17.51,25.32,0.7,1.4612499999999997,46.0,1013,3883,3.4,3604.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7722,5,18.77,24.11,8.629999999999999,1.2662499999999999,343.0,1013,4070,2.6,3593.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7723,4,15.77,26.46,0.13999999999999999,2.9425,280.0,1013,3819,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7723,1,15.07,28.96,0.08,2.7325,291.0,1013,3998,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7723,1,16.61,29.45,0.33,2.9124999999999996,276.0,1013,3958,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7723,3,16.58,29.26,0.53,2.5975,300.0,1013,4013,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7723,3,16.63,27.27,0.73,2.65875,307.0,1013,3838,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7723,3,14.27,27.33,0.99,2.0,322.0,1013,3676,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7723,3,15.71,27.68,1.34,1.4787500000000002,348.0,1013,4028,1.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7724,4,15.88,24.29,0.17666666666666667,1.2541666666666664,341.0,1013,4062,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7724,1,15.69,27.43,0.02,1.5541666666666667,353.0,1013,4150,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7724,1,15.63,27.56,0.05,1.9,332.0,1013,4136,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7724,3,16.28,26.89,0.2,1.8541666666666667,354.0,1013,4148,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7724,4,17.19,25.57,0.2033333333333333,1.7416666666666667,356.0,1013,4094,3.6,3873.6041666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7724,4,17.61,25.34,0.6733333333333333,2.4333333333333336,4.0,1013,3961,5.1,3654.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7724,5,17.93,24.59,4.303333333333333,1.35,354.0,1013,4071,3.0,3526.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7725,5,13.93,22.66,3.8800000000000003,0.5449999999999999,52.0,1013,3721,1.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7725,1,12.01,25.82,0.0,0.855,13.0,1013,3939,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7725,3,13.61,26.04,0.24,0.825,340.0,1013,3914,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7725,4,14.89,24.74,1.75,0.7175,11.0,1013,3861,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7725,4,15.96,23.51,5.28,1.06,249.0,1013,3732,4.1,3483.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7725,3,13.0,22.59,1.8400000000000003,1.72125,8.0,1013,3467,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7725,4,13.64,23.05,2.5500000000000003,1.04125,355.0,1013,3768,2.0,3432.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7726,10,16.92,26.04,3.08,1.18,64.0,1013,3830,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7726,1,15.83,29.1,0.0,0.61375,7.0,1013,4014,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7726,3,17.65,29.93,0.03,0.80125,11.0,1013,3977,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7726,4,19.14,28.37,2.5599999999999996,0.88625,285.0,1013,3932,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7726,4,19.4,26.62,6.34,1.27625,120.0,1013,3796,3.5,3542.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7726,3,17.58,25.33,3.36,1.9625,14.0,1013,3564,4.5,3476.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7726,3,17.34,26.0,4.6499999999999995,1.14375,76.0,1013,3831,1.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7727,10,16.75,25.92,3.2899999999999996,1.15375,347.0,1013,3825,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7727,1,15.6,29.0,0.0,0.605,7.0,1013,4011,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7727,3,17.39,29.82,0.04,0.7999999999999999,10.0,1013,3974,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7727,4,18.91,28.18,2.6399999999999997,0.8900000000000001,22.0,1013,3928,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7727,4,19.24,26.48,6.539999999999999,1.24,118.0,1013,3792,3.6,3538.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7727,3,17.44,25.28,3.35,1.8837499999999998,13.0,1013,3561,4.5,3474.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7727,3,17.19,25.9,4.77,1.06125,93.0,1013,3828,1.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7728,1,19.43,31.56,0.0,1.7541666666666669,345.0,1013,4183,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7728,1,20.0,31.79,0.0,1.8041666666666667,341.0,1013,4312,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7728,1,20.01,31.0,0.0,2.4375,337.0,1013,4391,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7728,1,19.58,31.02,0.0,2.6625,335.0,1013,4298,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7728,1,19.97,31.34,0.0,2.3958333333333335,333.0,1013,4215,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7728,1,20.03,30.8,0.0,2.8083333333333336,329.0,1013,4186,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7728,3,20.58,29.62,0.013333333333333334,2.8499999999999996,329.0,1013,4251,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7729,3,17.83,26.59,0.0,2.125,142.0,1013,3826,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7729,1,18.87,28.0,0.0,1.4974999999999998,149.0,1013,4024,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7729,1,20.33,28.6,0.0,1.58375,177.0,1013,4012,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7729,4,21.74,27.87,0.93,1.52625,87.0,1013,3929,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7729,4,22.59,27.3,0.75,2.2075,65.0,1013,3864,4.3,3492.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7729,3,20.94,25.43,3.7199999999999998,2.875,34.0,1013,3523,8.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7729,4,20.84,26.65,0.24000000000000002,1.82625,358.0,1013,3580,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7730,10,17.06,25.96,3.0999999999999996,1.235,79.0,1013,3832,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7730,1,16.01,28.9,0.0,0.605,11.0,1013,4017,0.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7730,3,17.8,29.85,0.02,0.81375,22.0,1013,3981,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7730,4,19.4,28.58,2.25,0.835,272.0,1013,3936,1.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7730,4,19.6,26.52,5.949999999999999,1.38875,150.0,1013,3802,3.6,3547.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7730,3,17.73,25.19,3.55,2.0999999999999996,16.0,1013,3564,4.5,3469.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7730,3,17.42,25.98,4.47,1.27,94.0,1013,3829,1.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7731,1,16.41,32.57,0.0,2.275,260.0,1013,4046,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7731,1,16.2,32.68,0.0,1.6166666666666667,300.0,1013,4198,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7731,1,16.89,33.14,0.0,1.9958333333333333,286.0,1013,4221,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7731,1,17.96,33.82,0.07333333333333333,2.5124999999999997,275.0,1013,4142,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7731,1,18.53,33.55,0.18333333333333335,3.0458333333333334,265.0,1013,4119,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7731,1,17.76,32.51,0.17,3.470833333333333,260.0,1013,3999,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7731,3,16.26,29.71,0.42333333333333334,3.4333333333333336,311.0,1013,3949,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7732,1,15.16,32.07,0.0,3.2375,246.0,1013,4081,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7732,1,14.36,33.5,0.0,1.8499999999999999,244.0,1013,4234,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7732,1,15.42,33.8,0.0,2.425,253.0,1013,4233,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7732,1,16.25,32.99,0.0,3.441666666666667,254.0,1013,4166,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7732,1,16.74,32.07,0.0,4.55,246.0,1013,4157,7.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7732,1,16.63,31.23,0.0,4.279166666666667,243.0,1013,4055,7.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7732,3,14.55,30.18,0.013333333333333334,4.183333333333334,357.0,1013,4017,7.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7733,3,17.45,24.12,0.03666666666666667,1.7333333333333334,283.0,1013,4082,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7733,1,17.36,25.88,0.0,1.9500000000000002,326.0,1013,4175,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7733,1,18.41,26.37,0.0,2.5041666666666664,233.0,1013,4163,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7733,1,18.13,25.94,0.006666666666666667,1.7791666666666668,347.0,1013,4186,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7733,3,18.24,25.28,0.023333333333333334,1.7291666666666665,24.0,1013,4160,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7733,3,18.86,25.94,0.12333333333333332,1.7875,45.0,1013,4048,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7733,3,20.29,25.08,0.8433333333333333,1.5458333333333332,17.0,1013,4132,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7734,1,15.97,31.15,0.0,1.4625,110.0,1013,4249,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7734,1,16.65,31.07,0.0,1.625,95.0,1013,4397,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7734,1,16.48,30.42,0.0,1.8333333333333335,61.0,1013,4438,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7734,3,16.47,30.57,0.0,1.7916666666666667,54.0,1013,4318,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7734,1,17.02,30.99,0.0,1.7875,34.0,1013,4229,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7734,1,17.17,30.05,0.0,2.0708333333333333,302.0,1013,4226,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7734,1,16.23,28.03,0.0,2.1750000000000003,354.0,1013,4323,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7735,3,17.31,25.51,0.043333333333333335,1.795833333333333,280.0,1013,4118,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7735,1,18.7,26.93,0.0,1.9,287.0,1013,4281,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7735,1,19.03,27.1,0.0,2.0458333333333334,279.0,1013,4272,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7735,1,18.97,26.7,0.0,1.8875000000000002,236.0,1013,4203,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7735,1,18.67,26.23,0.0,2.0166666666666666,222.0,1013,4182,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7735,3,18.74,25.58,0.030000000000000002,2.0625,227.0,1013,4106,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7735,3,18.43,25.95,0.016666666666666666,2.058333333333333,244.0,1013,4078,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7736,3,13.96,27.67,0.19,1.4825,35.0,1013,3678,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7736,3,16.4,29.14,0.87,1.23,38.0,1013,3858,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7736,1,17.2,28.82,1.71,1.16125,0.0,1013,3862,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7736,8,20.17,25.73,7.83,1.2875,41.0,1013,3781,3.0,3512.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7736,10,20.25,23.67,21.17,2.0875,84.0,1013,3688,3.8,3335.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7736,4,18.29,23.66,6.76,1.5625,39.0,1013,3290,4.5,2971.645,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7736,4,17.06,24.79,2.63,1.7875,45.0,1013,3528,3.6,3219.2075,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7737,8,11.08,20.88,1.46,1.0699999999999998,246.0,1013,3608,4.8,3277.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7737,3,9.06,24.52,1.75,0.7124999999999999,261.0,1013,3840,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7737,1,10.57,23.35,5.86,0.9450000000000001,341.0,1013,3835,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7737,4,12.25,21.64,7.580000000000001,1.0125000000000002,6.0,1013,3742,3.9,3432.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7737,4,12.94,21.24,8.870000000000001,1.4175,331.0,1013,3654,4.8,3375.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7737,4,9.13,20.28,4.87,1.49875,2.0,1013,3328,4.6,3170.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7737,4,9.12,21.01,5.19,1.1575000000000002,16.0,1013,3520,4.2,3183.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7738,3,17.99,26.69,3.9099999999999997,1.3475,339.0,1013,3829,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7738,3,16.95,29.42,0.0,0.62125,8.0,1013,4015,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7738,3,18.52,30.52,0.01,0.9,359.0,1013,3985,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7738,4,20.14,29.37,1.36,0.7475,280.0,1013,3941,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7738,4,20.65,27.14,5.27,1.63875,145.0,1013,3816,3.8,3592.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7738,3,18.42,25.6,4.459999999999999,2.155,126.0,1013,3558,4.8,3468.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7738,4,18.08,26.4,3.71,1.4375,92.0,1013,3823,2.4,3516.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7739,8,17.21,27.73,1.05,0.78375,51.0,1013,3783,1.9,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7739,1,14.52,30.61,0.09,0.68,349.0,1013,3969,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7739,1,16.46,30.12,0.8400000000000001,0.72125,357.0,1013,3931,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7739,4,17.74,27.82,2.69,0.87375,343.0,1013,3884,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7739,5,18.88,26.11,5.28,0.9612499999999999,5.0,1013,3734,3.1,3459.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7739,3,16.91,26.54,2.1900000000000004,1.4837500000000001,356.0,1013,3528,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7739,4,16.42,26.71,2.61,0.71625,39.0,1013,3808,1.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7740,1,15.76,28.76,0.0,1.8541666666666667,315.0,1013,4096,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7740,1,16.16,29.27,0.0,1.6666666666666665,283.0,1013,4250,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7740,1,16.94,28.96,0.04666666666666667,1.8,325.0,1013,4296,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7740,1,17.0,28.73,0.05,2.0416666666666665,330.0,1013,4199,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7740,1,17.07,28.49,0.0,2.120833333333333,274.0,1013,4185,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7740,1,16.49,27.64,0.0,2.3375,283.0,1013,4114,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7740,1,15.79,27.32,0.0,2.2416666666666667,344.0,1013,4110,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7741,4,16.39,25.74,2.54,0.64625,229.0,1013,3682,1.3,3296.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7741,1,14.76,28.67,0.02,0.9824999999999999,350.0,1013,3907,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7741,1,16.15,28.65,0.32,0.98875,324.0,1013,3883,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7741,4,17.34,27.71,1.4900000000000002,1.02,348.0,1013,3830,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7741,4,18.43,26.91,3.68,1.47125,329.0,1013,3692,4.7,3439.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7741,3,15.38,25.81,1.6100000000000003,2.13875,8.0,1013,3409,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7741,3,16.06,26.62,2.3,1.405,357.0,1013,3747,2.8,3408.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7742,4,17.74,27.44,2.06,0.885,234.0,1013,3635,2.8,3252.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7742,1,16.42,30.23,0.02,1.11625,310.0,1013,3889,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7742,1,17.8,30.28,0.24,1.33,287.0,1013,3871,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7742,4,18.83,29.34,1.25,1.225,316.0,1013,3814,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7742,4,19.68,28.45,2.84,1.5625,286.0,1013,3707,4.4,3411.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7742,3,16.58,27.33,1.4100000000000001,2.40125,359.0,1013,3392,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7742,3,17.16,28.48,2.08,1.7225000000000001,5.0,1013,3672,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7743,8,18.27,27.6,0.33999999999999997,1.4212500000000001,23.0,1013,3875,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7743,3,18.68,30.51,0.0,0.60375,10.0,1013,4057,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7743,4,21.06,31.29,0.5800000000000001,0.915,55.0,1013,4017,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7743,4,20.45,30.52,2.06,0.8674999999999999,96.0,1013,4017,2.0,3645.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7743,5,20.22,28.16,7.529999999999999,1.3800000000000001,105.0,1013,3900,2.3,3591.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7743,3,19.44,25.9,4.19,1.93125,28.0,1013,3649,3.6,3553.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7743,5,19.0,27.26,4.78,1.40375,56.0,1013,3881,3.7,3490.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7744,3,17.71,27.28,2.13,0.8375,96.0,1013,3812,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7744,1,16.09,30.14,0.0,0.63375,39.0,1013,4000,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7744,1,17.8,31.23,0.05,0.85875,337.0,1013,3958,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7744,4,19.19,29.13,1.8900000000000001,0.6012500000000001,24.0,1013,3904,1.1,3585.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7744,4,19.85,27.04,6.36,1.375,127.0,1013,3792,3.8,3530.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7744,3,17.64,26.07,2.8299999999999996,1.3912499999999999,13.0,1013,3523,4.0,3466.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7744,4,17.46,26.76,2.97,0.9824999999999999,72.0,1013,3797,1.6,3450.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7745,8,18.34,27.43,1.89,1.34625,92.0,1013,3848,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7745,3,17.55,30.17,0.0,0.65875,29.0,1013,4034,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7745,3,18.91,31.56,0.0,1.08875,29.0,1013,3998,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7745,4,20.51,29.93,1.48,0.81375,192.0,1013,3941,1.8,3581.1875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7745,4,21.48,27.86,4.54,1.755,156.0,1013,3839,3.4,3564.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7745,4,19.8,25.98,6.0600000000000005,1.90375,27.0,1013,3549,3.5,3470.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7745,4,18.67,26.89,4.14,1.3875000000000002,82.0,1013,3822,2.3,3489.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7746,8,18.35,27.49,1.93,1.3199999999999998,93.0,1013,3845,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7746,3,17.48,30.23,0.0,0.6625000000000001,27.0,1013,4032,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7746,3,18.84,31.62,0.0,1.09875,23.0,1013,3996,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7746,4,20.49,29.93,1.3900000000000001,0.7825,195.0,1013,3939,1.8,3584.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7746,4,21.44,27.91,4.32,1.7349999999999999,131.0,1013,3838,3.5,3556.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7746,4,19.8,26.01,5.74,1.8425,28.0,1013,3546,3.5,3469.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7746,4,18.64,26.96,4.039999999999999,1.3675000000000002,94.0,1013,3820,2.2,3499.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7747,3,17.83,26.85,3.75,1.31875,102.0,1013,3829,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7747,3,16.74,29.62,0.0,0.5775,6.0,1013,4017,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7747,3,18.24,30.84,0.0,1.0037500000000001,357.0,1013,3988,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7747,4,19.72,29.14,1.52,0.79125,277.0,1013,3938,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7747,4,20.64,27.13,5.17,1.6625,143.0,1013,3825,3.5,3548.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7747,3,18.56,25.65,5.8500000000000005,1.87,24.0,1013,3550,4.2,3462.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7747,3,17.94,26.26,3.73,1.3287499999999999,91.0,1013,3820,2.2,3512.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7748,3,17.83,26.84,3.73,1.30625,102.0,1013,3829,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7748,3,16.73,29.61,0.0,0.5775,6.0,1013,4017,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7748,3,18.23,30.84,0.0,0.9824999999999999,356.0,1013,3988,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7748,4,19.72,29.11,1.5499999999999998,0.77875,277.0,1013,3938,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7748,4,20.64,27.12,5.17,1.6625,143.0,1013,3824,3.5,3548.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7748,3,18.58,25.64,5.86,1.85,24.0,1013,3549,4.1,3462.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7748,3,17.94,26.26,3.7499999999999996,1.32375,90.0,1013,3819,2.1,3512.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7749,4,17.14,25.51,0.7899999999999999,1.05875,335.0,1013,3985,2.2,3570.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7749,4,17.96,28.78,0.04,0.74125,296.0,1013,4093,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7749,3,19.35,29.0,1.2700000000000002,0.8687499999999999,278.0,1013,4074,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7749,4,18.89,27.81,2.92,0.8925000000000001,211.0,1013,4091,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7749,4,19.1,27.15,0.74,1.1549999999999998,212.0,1013,3991,2.6,3647.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7749,5,18.64,25.17,15.05,1.46875,38.0,1013,3812,2.5,3593.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7749,5,18.59,25.24,28.05,1.22125,12.0,1013,4037,2.6,3572.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7750,1,13.2,30.31,0.0,0.73125,204.0,1013,3983,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7750,1,15.32,31.97,0.0,0.67875,152.0,1013,4137,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7750,1,17.38,33.28,0.2,1.30625,241.0,1013,4087,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7750,3,17.9,31.54,1.1600000000000001,1.4449999999999998,235.0,1013,4070,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7750,3,17.74,29.69,2.2399999999999998,2.0925000000000002,220.0,1013,4031,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7750,4,17.9,26.34,4.16,2.0462499999999997,234.0,1013,3724,4.2,3393.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7750,3,15.88,26.95,3.02,1.18125,85.0,1013,3790,2.4,3489.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7751,1,11.05,26.33,0.0,1.4729166666666669,225.0,1013,4017,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7751,1,12.21,28.1,0.0,1.1458333333333335,172.0,1013,4167,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7751,1,13.92,28.73,0.02,1.9749999999999999,276.0,1013,4116,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7751,1,14.5,27.97,0.12666666666666668,2.2375,250.0,1013,4121,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7751,3,14.8,26.59,0.25,2.5791666666666666,237.0,1013,4079,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7751,3,14.28,24.89,0.48333333333333334,2.2750000000000004,233.0,1013,3809,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7751,3,12.6,26.37,0.2933333333333334,1.4083333333333332,101.0,1013,3875,2.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7752,1,11.42,25.44,0.0,1.3225,268.0,1013,4005,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7752,1,11.5,26.79,0.0,1.0237500000000002,293.0,1013,4165,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7752,1,13.26,27.65,0.0,1.8875,262.0,1013,4111,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7752,1,13.94,27.35,0.05,2.60375,260.0,1013,4088,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7752,3,13.87,26.44,0.52,2.9575,245.0,1013,4068,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7752,3,13.39,22.74,1.1,2.5012499999999998,237.0,1013,3791,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7752,3,12.14,23.23,1.2500000000000002,1.59125,80.0,1013,3793,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7753,3,17.03,26.52,1.6900000000000002,1.15375,49.0,1013,3844,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7753,3,15.96,29.56,0.02,0.5925,360.0,1013,4017,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7753,3,17.81,30.1,0.21,0.80125,13.0,1013,3979,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7753,4,19.06,28.15,2.54,0.88375,289.0,1013,3939,1.6,3596.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7753,4,19.45,26.92,5.5600000000000005,1.25625,102.0,1013,3795,3.0,3529.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7753,3,17.44,25.41,3.15,1.92625,14.0,1013,3572,4.0,3466.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7753,3,17.42,26.18,4.06,1.15375,77.0,1013,3844,1.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7754,3,18.83,27.49,0.5900000000000001,1.5,49.0,1013,3891,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7754,3,19.15,30.29,0.0,0.9412499999999999,38.0,1013,4056,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7754,3,21.22,31.45,0.15,1.26375,50.0,1013,4021,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7754,4,20.95,30.54,4.69,0.92375,249.0,1013,3993,2.4,3628.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7754,5,21.35,28.08,5.35,1.7925,199.0,1013,3864,3.7,3535.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7754,5,19.74,25.53,5.4799999999999995,2.57875,20.0,1013,3607,4.2,3523.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7754,3,19.02,26.85,3.13,1.9712500000000002,74.0,1013,3874,4.3,3539.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7755,3,11.04,22.18,0.5800000000000001,2.0925000000000002,268.0,1013,3628,3.7,3320.9175,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7755,3,10.55,24.62,0.7200000000000001,1.4900000000000002,290.0,1013,3880,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7755,3,12.43,24.92,1.4800000000000002,1.8737499999999998,301.0,1013,3879,2.6,3536.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7755,4,13.03,22.96,4.5600000000000005,1.6887500000000002,323.0,1013,3807,2.0,3503.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7755,4,13.33,22.49,4.8500000000000005,2.0425000000000004,282.0,1013,3740,2.9,3430.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7755,3,10.28,19.98,5.18,2.5024999999999995,297.0,1013,3399,4.5,3160.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7755,3,10.42,21.24,5.16,2.0075,354.0,1013,3543,3.2,3376.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7756,3,14.77,23.92,0.42999999999999994,2.385,267.0,1013,4028,5.9,3675.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7756,3,15.29,26.2,0.0,2.17125,280.0,1013,4119,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7756,1,15.86,26.91,0.36,2.4375,269.0,1013,4111,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7756,1,15.55,26.8,0.41000000000000003,1.85,268.0,1013,4133,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7756,3,16.1,26.43,0.32999999999999996,1.7925,294.0,1013,4080,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7756,3,15.18,24.03,0.88,1.57125,322.0,1013,3933,4.1,3613.6875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7756,3,16.0,23.53,4.779999999999999,1.14875,306.0,1013,4084,2.7,3551.54125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7757,1,14.04,26.61,0.06,1.2925,116.0,1013,3940,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7757,1,16.32,28.54,0.07,1.0075,79.0,1013,4100,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7757,1,18.22,29.46,1.05,1.1212499999999999,85.0,1013,4056,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7757,3,17.67,28.55,3.41,0.7424999999999999,211.0,1013,4051,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7757,3,18.33,26.1,4.64,1.2625,140.0,1013,3983,2.0,3594.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7757,5,18.54,22.5,9.73,1.8737499999999998,179.0,1013,3676,3.7,3499.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7757,3,17.03,23.8,7.7,1.2287500000000002,109.0,1013,3838,2.2,3542.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7758,8,18.92,27.64,0.38,1.61625,73.0,1013,3884,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7758,4,19.74,30.41,0.0,1.1087500000000001,34.0,1013,4064,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7758,4,21.62,31.59,0.42,1.18,48.0,1013,4023,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7758,4,20.7,30.66,3.81,1.06,244.0,1013,4003,3.3,3625.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7758,4,21.54,28.25,7.42,1.8325,212.0,1013,3906,3.5,3553.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7758,5,20.07,25.38,8.29,2.53625,338.0,1013,3626,4.6,3508.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7758,3,19.09,26.78,2.9599999999999995,2.06625,72.0,1013,3835,4.5,3522.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7760,1,12.51,28.56,0.0,1.5145833333333334,226.0,1013,4005,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7760,1,13.82,30.22,0.0,1.4666666666666668,231.0,1013,4158,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7760,1,15.45,31.12,0.006666666666666667,2.458333333333333,231.0,1013,4105,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7760,3,16.22,30.68,0.043333333333333335,3.0500000000000003,232.0,1013,4094,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7760,3,16.14,29.38,0.45,3.5083333333333333,229.0,1013,4064,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7760,3,15.74,26.11,1.2133333333333334,2.770833333333333,229.0,1013,3769,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7760,3,14.47,27.67,0.5766666666666667,1.4,56.0,1013,3822,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7761,1,19.39,31.29,0.0,1.6666666666666665,229.0,1013,4039,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7761,1,18.89,30.04,0.0,3.8791666666666664,2.0,1013,4170,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7761,1,18.48,30.29,0.0,4.141666666666667,346.0,1013,4260,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7761,1,18.39,31.19,0.0,3.208333333333333,338.0,1013,4172,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7761,1,19.24,31.79,0.0,3.0,325.0,1013,4161,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7761,1,18.95,31.86,0.0,2.4250000000000003,212.0,1013,4046,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7761,1,19.23,29.03,0.0,4.308333333333334,336.0,1013,3961,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7762,4,18.38,29.02,0.09999999999999999,1.3525,101.0,1013,3874,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7762,4,19.94,31.19,0.0,0.9237499999999998,69.0,1013,4065,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7762,3,21.22,32.64,0.060000000000000005,0.97875,82.0,1013,4025,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7762,4,22.15,31.53,2.36,1.15,137.0,1013,3973,2.2,3605.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7762,4,22.47,29.06,13.459999999999999,1.7675,98.0,1013,3908,3.6,3548.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7762,5,21.36,26.11,11.49,2.1750000000000003,112.0,1013,3582,4.0,3464.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7762,4,19.23,26.76,4.47,1.5374999999999999,115.0,1013,3773,3.6,3520.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7763,4,18.31,28.91,0.09999999999999999,1.365,101.0,1013,3874,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7763,4,19.93,31.09,0.0,0.9025,67.0,1013,4065,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7763,3,21.19,32.53,0.060000000000000005,0.94875,83.0,1013,4025,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7763,4,22.08,31.38,2.44,1.16,142.0,1013,3973,2.2,3605.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7763,4,22.45,28.98,13.33,1.76375,98.0,1013,3908,3.6,3548.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7763,8,21.31,25.99,10.059999999999999,2.1837500000000003,125.0,1013,3582,4.0,3453.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7763,4,19.19,26.66,6.0200000000000005,1.5625,116.0,1013,3775,3.6,3521.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7764,4,17.44,27.03,0.18000000000000002,1.1199999999999999,347.0,1013,3906,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7764,4,18.15,30.05,0.0,0.59,323.0,1013,4048,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7764,4,20.8,30.46,0.8500000000000001,1.0175,39.0,1013,4020,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7764,4,19.73,28.63,3.07,0.9049999999999999,81.0,1013,4038,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7764,3,19.38,28.03,4.7,0.9962500000000001,35.0,1013,3880,1.9,3616.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7764,3,18.7,26.06,4.2,1.6775000000000002,15.0,1013,3702,2.7,3563.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7764,4,19.27,26.71,6.7299999999999995,1.1712500000000001,39.0,1013,3985,3.0,3533.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7765,1,14.22,28.9,0.0,1.8375,266.0,1013,4101,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7765,1,14.84,30.27,0.0,1.5166666666666666,320.0,1013,4257,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7765,1,15.7,31.14,0.0,1.9375,341.0,1013,4236,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7765,1,16.12,30.66,0.0,2.0375,323.0,1013,4181,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7765,1,15.59,29.43,0.0,2.125,289.0,1013,4157,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7765,1,15.4,28.31,0.27666666666666667,1.833333333333333,247.0,1013,4039,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7765,3,14.81,27.93,0.006666666666666667,1.9583333333333335,30.0,1013,4027,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7766,3,19.07,29.76,0.04,1.35,63.0,1013,3882,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7766,3,18.84,31.73,0.0,1.00625,91.0,1013,4043,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7766,3,20.21,32.72,0.06999999999999999,1.375,104.0,1013,4019,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7766,4,22.52,31.08,2.67,1.3825,103.0,1013,3952,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7766,4,23.04,28.66,11.35,1.77875,91.0,1013,3836,3.0,3480.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7766,4,21.69,26.27,2.78,2.255,105.0,1013,3500,4.7,3379.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7766,4,19.63,28.05,1.71,1.69625,86.0,1013,3813,2.9,3449.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7767,3,17.6,29.73,0.01,1.71125,53.0,1013,3881,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7767,3,18.04,31.8,0.0,1.22375,92.0,1013,4056,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7767,3,19.44,32.97,0.12,1.39625,107.0,1013,4031,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7767,4,21.48,31.07,4.109999999999999,2.0700000000000003,76.0,1013,3956,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7767,4,22.31,28.62,6.44,2.33375,65.0,1013,3870,4.3,3520.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7767,8,21.27,26.04,4.119999999999999,2.825,85.0,1013,3525,5.7,3339.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7767,4,19.51,28.12,1.51,1.8912499999999999,79.0,1013,3743,3.0,3429.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7768,3,12.82,23.35,0.55,3.3025,279.0,1013,3689,5.7,3326.35375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7768,1,12.01,26.66,0.57,2.84,286.0,1013,3906,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7768,1,13.64,26.89,0.95,3.1087499999999997,276.0,1013,3866,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7768,3,14.08,26.27,1.7,2.625,278.0,1013,3874,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7768,3,14.78,24.12,2.12,3.23375,293.0,1013,3725,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7768,1,11.62,24.12,3.1899999999999995,2.42125,310.0,1013,3607,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7768,3,13.98,23.92,3.6900000000000004,1.6824999999999999,319.0,1013,3864,2.8,3507.79125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7769,8,16.33,26.2,0.46,2.085,277.0,1013,3738,5.1,3375.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7769,1,14.86,29.43,0.37,1.855,276.0,1013,3951,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7769,1,16.69,29.9,0.9500000000000001,2.16625,269.0,1013,3906,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7769,3,17.15,29.15,2.02,1.6824999999999999,288.0,1013,3922,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7769,3,17.4,27.93,1.87,2.23,289.0,1013,3766,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7769,3,14.76,26.9,2.19,1.395,310.0,1013,3613,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7769,3,16.49,26.77,3.09,0.885,311.0,1013,3875,2.4,3502.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7770,4,18.79,29.06,0.04,1.2037499999999999,67.0,1013,3938,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7770,4,20.64,31.79,0.06,1.0675,47.0,1013,4077,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7770,3,21.97,32.42,1.31,1.315,352.0,1013,4040,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7770,4,19.87,31.1,1.83,0.86875,222.0,1013,4041,2.2,3658.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7770,5,21.12,29.36,9.940000000000001,1.5474999999999999,222.0,1013,3926,2.5,3590.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7770,4,20.52,25.95,11.03,2.045,342.0,1013,3651,3.6,3530.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7770,3,19.14,27.3,4.32,1.49125,75.0,1013,3905,3.3,3550.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7771,8,16.69,26.4,0.24000000000000002,0.94375,25.0,1013,3880,1.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7771,1,15.7,29.46,0.0,0.625,349.0,1013,4012,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7771,3,18.24,30.08,0.38,0.86,356.0,1013,3994,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7771,4,18.62,28.54,3.2999999999999994,0.84875,21.0,1013,3982,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7771,3,18.41,26.85,4.3,1.185,295.0,1013,3791,2.0,3576.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7771,3,16.81,25.7,2.92,1.46,19.0,1013,3642,2.2,3487.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7771,4,17.59,26.43,4.420000000000001,1.0587499999999999,52.0,1013,3957,1.7,3458.3125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7772,4,19.05,28.96,0.0,1.50375,34.0,1013,3929,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7772,4,20.86,31.64,0.01,1.245,50.0,1013,4074,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7772,3,22.49,32.62,1.34,1.3375,68.0,1013,4035,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7772,4,20.44,31.09,1.84,0.9875,230.0,1013,4029,2.0,3638.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7772,4,21.96,29.31,13.569999999999999,1.82125,239.0,1013,3915,3.5,3581.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7772,4,20.63,25.92,8.790000000000001,2.395,73.0,1013,3638,4.5,3538.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7772,3,19.36,27.57,2.92,1.8750000000000002,72.0,1013,3896,4.4,3530.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7773,4,16.63,26.01,0.29000000000000004,1.29625,26.0,1013,3901,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7773,4,17.7,28.9,0.0,0.5750000000000001,336.0,1013,4051,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7773,4,19.96,29.25,0.55,1.2012500000000002,73.0,1013,4028,2.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7773,4,18.96,27.93,2.92,0.93625,68.0,1013,4043,2.2,3665.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7773,3,18.73,27.02,4.609999999999999,1.2112500000000002,78.0,1013,3893,1.9,3592.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7773,5,18.28,24.99,5.58,1.82125,39.0,1013,3701,2.9,3544.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7773,5,18.46,25.76,7.860000000000001,1.3087499999999999,46.0,1013,3977,3.3,3544.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7774,10,17.06,25.71,3.3699999999999997,1.2774999999999999,89.0,1013,3825,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7774,1,15.95,28.57,0.0,0.625,13.0,1013,4015,1.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7774,3,17.67,29.59,0.01,0.81625,11.0,1013,3980,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7774,4,19.41,28.44,2.04,0.71375,66.0,1013,3933,1.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7774,4,19.63,26.24,5.889999999999999,1.4587500000000002,142.0,1013,3802,4.0,3573.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7774,3,17.71,24.98,3.65,2.12,17.0,1013,3559,4.5,3474.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7774,3,17.34,25.78,4.359999999999999,1.3074999999999999,96.0,1013,3824,1.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7775,3,16.22,26.34,2.9,1.05625,155.0,1013,3758,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7775,1,14.27,29.23,0.0,1.2375,264.0,1013,3994,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7775,1,15.97,30.25,0.06,1.6712500000000001,278.0,1013,3973,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7775,4,17.3,27.48,1.9500000000000002,1.0699999999999998,282.0,1013,3906,1.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7775,4,18.01,25.29,4.77,1.32125,351.0,1013,3823,1.6,3560.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7775,3,16.22,23.78,4.09,1.5675,5.0,1013,3529,3.5,3352.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7775,3,15.2,25.27,2.6799999999999997,1.4224999999999999,38.0,1013,3723,1.9,3421.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7776,1,15.15,29.22,0.0,1.3025000000000002,287.0,1013,3985,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7776,1,15.94,30.57,0.0,1.2825000000000002,147.0,1013,4145,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7776,1,17.45,32.21,0.0,1.7587499999999998,181.0,1013,4098,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7776,3,18.32,31.76,0.09,1.9975,232.0,1013,4060,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7776,3,18.06,31.3,0.73,2.4,248.0,1013,4042,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7776,3,17.81,25.31,3.08,2.61625,238.0,1013,3749,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7776,4,16.05,26.08,1.83,1.7,77.0,1013,3719,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7777,8,16.02,25.78,0.8099999999999999,1.125,48.0,1013,3854,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7777,1,14.88,28.71,0.02,0.565,350.0,1013,4020,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7777,3,16.84,29.18,0.38,0.77625,18.0,1013,3983,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7777,4,18.08,27.07,2.67,0.82375,304.0,1013,3947,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7777,4,18.47,25.84,4.89,1.1837499999999999,61.0,1013,3799,2.7,3538.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7777,3,16.27,24.76,3.0199999999999996,1.85375,16.0,1013,3580,3.6,3477.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7777,4,16.46,25.44,3.71,1.13,67.0,1013,3859,1.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7778,3,15.94,26.98,0.97,1.3599999999999999,255.0,1013,3622,4.0,3327.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7778,3,14.34,29.68,0.67,1.2962500000000001,256.0,1013,3876,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7778,1,15.91,29.22,1.4999999999999998,1.65375,277.0,1013,3868,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7778,4,16.93,27.9,2.91,1.3762500000000002,331.0,1013,3805,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7778,4,17.4,27.33,4.21,1.7725,288.0,1013,3721,3.7,3443.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7778,3,14.05,25.03,4.47,2.2887500000000003,354.0,1013,3366,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7778,4,13.89,25.98,5.120000000000001,1.8150000000000002,357.0,1013,3567,3.6,3406.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7779,8,13.11,22.96,1.29,1.2449999999999999,233.0,1013,3657,4.9,3336.0612499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7779,3,11.9,26.1,1.25,0.95875,272.0,1013,3888,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7779,3,13.0,25.8,4.67,1.01125,333.0,1013,3891,2.7,3548.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7779,4,14.84,23.71,7.8,0.7625,295.0,1013,3818,2.3,3498.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7779,10,15.88,22.94,12.250000000000002,1.1625,232.0,1013,3752,4.0,3423.1262500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7779,5,12.95,22.41,9.219999999999999,1.5575,3.0,1013,3404,4.5,3380.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7779,4,12.18,22.83,7.470000000000001,0.9125,0.0,1013,3541,3.4,3352.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7780,3,12.05,26.21,0.59,1.4762499999999998,14.0,1013,3668,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7780,3,14.93,27.4,1.56,1.2537500000000001,30.0,1013,3850,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7780,1,15.58,26.93,5.53,1.16375,4.0,1013,3855,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7780,8,18.59,23.85,6.529999999999999,1.3287499999999999,39.0,1013,3774,3.1,3501.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7780,10,18.72,22.39,23.28,2.1875,77.0,1013,3674,4.2,3333.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7780,4,16.67,22.45,3.3100000000000005,1.6625,35.0,1013,3288,4.6,3094.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7780,4,15.45,23.45,3.0100000000000002,1.90375,40.0,1013,3525,3.6,3221.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7781,1,17.63,30.5,0.01,1.1083333333333334,323.0,1013,4091,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7781,1,17.49,30.3,0.0,1.125,337.0,1013,4218,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7781,1,18.22,30.54,0.006666666666666667,1.4791666666666665,338.0,1013,4297,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7781,1,19.0,31.23,0.06,1.8624999999999998,337.0,1013,4202,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7781,1,18.8,31.01,0.21000000000000002,1.85,325.0,1013,4172,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7781,1,18.33,30.63,0.0,2.0625,305.0,1013,4096,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7781,1,17.4,28.1,0.0,3.425,337.0,1013,4113,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7783,3,16.53,29.85,0.0,1.99,35.0,1013,3899,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7783,3,17.48,31.88,0.0,1.59625,67.0,1013,4062,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7783,3,18.74,32.95,0.08,1.71625,106.0,1013,4041,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7783,4,20.29,31.66,2.3,2.24125,64.0,1013,3969,4.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7783,4,21.67,30.01,3.5399999999999996,2.3025,60.0,1013,3889,5.2,3507.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7783,4,20.92,26.97,6.37,2.77,49.0,1013,3534,7.1,3426.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7783,4,19.47,27.28,1.9200000000000002,1.7999999999999998,88.0,1013,3722,3.3,3476.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7784,4,17.69,29.43,0.01,1.4075,103.0,1013,3893,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7784,4,19.59,31.51,0.0,1.07625,71.0,1013,4074,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7784,3,21.28,32.99,0.11,1.09125,79.0,1013,4032,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7784,4,21.91,31.5,1.16,1.1875,128.0,1013,3994,2.6,3631.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7784,4,21.97,29.19,14.86,1.8112500000000002,94.0,1013,3929,4.3,3562.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7784,10,21.44,25.8,17.04,2.2,113.0,1013,3598,5.3,3452.4175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7784,5,19.15,26.74,15.030000000000001,1.4249999999999998,100.0,1013,3776,3.9,3487.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7785,4,17.21,27.0,0.22000000000000003,1.4449999999999998,329.0,1013,3968,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7785,3,17.73,29.75,0.02,1.275,289.0,1013,4104,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7785,3,18.36,29.61,0.41000000000000003,1.8125,181.0,1013,4074,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7785,3,17.81,29.06,1.62,1.7225000000000001,182.0,1013,4094,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7785,4,17.99,26.81,0.04,1.8625,183.0,1013,4019,3.2,3633.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7785,5,18.6,25.54,14.36,1.395,179.0,1013,3796,2.6,3574.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7785,5,17.9,25.66,16.77,1.15,2.0,1013,3980,2.8,3559.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7786,8,18.77,27.77,0.55,1.39875,31.0,1013,3876,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7786,3,19.02,30.63,0.0,0.755,14.0,1013,4059,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7786,4,21.25,31.66,0.27,1.0125,57.0,1013,4020,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7786,4,20.8,30.46,2.2,0.8500000000000001,227.0,1013,4010,2.5,3641.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7786,4,20.87,28.11,7.07,1.4337499999999999,149.0,1013,3898,2.4,3565.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7786,5,19.66,25.78,6.0,2.0999999999999996,11.0,1013,3633,3.9,3550.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7786,3,18.84,27.16,3.86,1.4725,65.0,1013,3855,4.2,3509.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7787,4,17.14,26.15,0.16,1.1125,334.0,1013,4067,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7787,1,17.02,29.04,0.01,1.4612500000000002,345.0,1013,4151,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7787,1,16.84,28.99,0.04,1.995,319.0,1013,4138,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7787,1,17.02,28.45,0.22,1.6725000000000003,345.0,1013,4153,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7787,4,17.81,27.23,0.17,1.52875,353.0,1013,4101,3.3,3856.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7787,4,18.55,27.1,0.7300000000000001,2.1862500000000002,5.0,1013,3972,4.4,3661.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7787,3,19.51,26.01,3.37,1.22375,358.0,1013,4080,2.4,3533.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7788,3,14.85,25.1,0.12,1.2999999999999998,56.0,1013,3856,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7788,1,14.4,27.2,0.0,1.18125,329.0,1013,4021,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7788,1,15.99,27.63,0.15,1.325,310.0,1013,4006,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7788,4,18.19,25.72,4.1899999999999995,0.9,36.0,1013,3934,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7788,4,18.8,23.67,7.02,1.6275,89.0,1013,3823,3.7,3493.8762500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7788,4,17.46,21.94,2.77,2.095,73.0,1013,3475,5.4,3208.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7788,4,15.98,23.69,1.66,1.69,80.0,1013,3782,3.5,3425.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7789,8,17.15,26.67,0.19,0.9750000000000001,1.0,1013,3886,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7789,3,16.37,29.83,0.01,0.7462500000000001,332.0,1013,4016,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7789,4,19.37,29.91,0.48000000000000004,0.97125,343.0,1013,4002,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7789,4,19.13,28.65,3.19,0.9375,0.0,1013,4001,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7789,3,18.84,27.68,3.7699999999999996,1.1087500000000001,300.0,1013,3803,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7789,3,17.57,26.09,3.5700000000000003,1.50875,3.0,1013,3678,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7789,4,18.42,26.83,4.15,1.0375,35.0,1013,3989,1.8,3481.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7790,4,16.16,26.62,0.99,1.3237500000000002,238.0,1013,3790,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7790,1,14.64,28.92,0.0,1.2650000000000001,232.0,1013,4009,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7790,1,16.3,29.97,0.04,1.6,292.0,1013,3994,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7790,4,17.84,27.38,2.12,0.9375,268.0,1013,3923,2.0,3584.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7790,4,18.76,25.24,6.08,1.4412500000000001,138.0,1013,3847,2.1,3562.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7790,4,17.59,23.64,4.14,1.52,17.0,1013,3525,3.0,3362.3112499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7790,4,16.63,24.68,3.6800000000000006,1.2225,83.0,1013,3700,2.2,3423.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7791,5,14.68,23.59,3.41,0.6075,44.0,1013,3710,1.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7791,1,12.8,26.77,0.0,0.9037499999999998,7.0,1013,3930,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7791,1,14.32,26.8,0.28,0.8787499999999999,337.0,1013,3906,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7791,4,15.58,25.64,1.7,0.8575,5.0,1013,3852,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7791,4,16.73,24.65,4.77,1.16625,357.0,1013,3721,4.3,3470.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7791,3,13.74,23.64,1.8200000000000003,1.915,8.0,1013,3451,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7791,4,14.54,24.1,2.6100000000000003,1.17875,354.0,1013,3763,2.0,3428.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7792,1,13.82,29.88,0.0,1.9291666666666667,189.0,1013,4098,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7792,1,14.41,31.94,0.0,1.5708333333333333,46.0,1013,4255,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7792,1,15.9,32.79,0.0,1.8666666666666667,248.0,1013,4217,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7792,1,16.33,32.23,0.0,2.279166666666667,234.0,1013,4173,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7792,1,16.42,30.85,0.0,2.8625000000000007,198.0,1013,4141,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7792,1,16.49,30.4,0.1,2.875,181.0,1013,4038,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7792,3,14.98,29.97,0.023333333333333334,2.845833333333333,27.0,1013,4034,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7793,1,13.09,27.29,0.0,0.7475,132.0,1013,3967,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7793,1,15.65,29.08,0.0,0.6499999999999999,67.0,1013,4122,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7793,1,17.32,30.46,0.23,1.27125,232.0,1013,4076,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7793,3,17.2,28.79,2.29,1.12375,229.0,1013,4070,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7793,3,17.45,27.57,3.6599999999999997,1.485,212.0,1013,4016,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7793,3,17.59,22.93,3.9699999999999998,1.7625000000000002,68.0,1013,3713,3.4,3461.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7793,3,16.0,24.56,3.8600000000000003,0.8674999999999999,97.0,1013,3826,1.8,3486.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7794,8,17.25,25.78,0.33,1.05375,335.0,1013,3973,2.1,3580.39625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7794,4,18.02,28.85,0.0,0.75,307.0,1013,4085,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7794,3,19.59,29.15,1.11,1.02125,137.0,1013,4064,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7794,4,18.87,27.96,2.87,0.9749999999999999,198.0,1013,4082,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7794,4,19.18,27.08,0.88,1.2025000000000001,202.0,1013,3975,2.6,3627.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7794,5,18.75,24.96,18.87,1.47,46.0,1013,3786,2.4,3583.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7794,5,18.56,25.21,16.45,1.1412499999999999,27.0,1013,4022,2.5,3562.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7795,3,12.43,23.11,0.81,1.56375,263.0,1013,3624,5.2,3311.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7795,3,11.2,25.98,0.9600000000000001,1.38375,248.0,1013,3877,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7795,1,12.75,25.72,1.7300000000000002,1.78375,289.0,1013,3872,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7795,4,13.8,24.31,2.81,1.5237500000000002,320.0,1013,3810,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7795,4,14.01,23.8,4.109999999999999,1.8250000000000002,287.0,1013,3730,4.1,3440.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7795,3,10.87,21.28,4.7,2.39625,352.0,1013,3378,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7795,4,10.84,22.2,5.3999999999999995,1.925,358.0,1013,3568,3.8,3404.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7796,4,14.64,25.8,1.8800000000000001,1.2962500000000001,239.0,1013,3716,3.7,3359.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7796,3,14.36,28.68,1.65,1.1675,293.0,1013,3928,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7796,1,15.26,28.4,3.12,1.3287499999999999,205.0,1013,3922,2.8,3570.9175,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7796,4,16.75,26.19,8.270000000000001,0.955,306.0,1013,3858,2.3,3564.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7796,8,18.33,24.98,13.88,1.27375,267.0,1013,3770,3.3,3481.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7796,5,16.03,24.4,13.27,1.375,7.0,1013,3426,3.4,3431.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7796,4,15.93,25.01,8.940000000000001,1.11375,356.0,1013,3647,3.2,3392.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7797,1,13.95,27.5,0.0,1.3895833333333334,167.0,1013,4012,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7797,1,15.48,29.53,0.0,1.3875000000000002,88.0,1013,4163,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7797,1,16.56,29.91,0.0,1.8375000000000001,161.0,1013,4114,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7797,1,16.94,29.28,0.0,2.0208333333333335,204.0,1013,4124,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7797,3,17.15,28.24,0.03666666666666667,2.3958333333333335,189.0,1013,4071,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7797,4,17.6,27.77,0.05666666666666667,2.1458333333333335,181.0,1013,3824,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7797,1,16.57,27.8,0.12333333333333332,1.458333333333333,103.0,1013,3905,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7798,1,15.17,29.42,0.0,1.12375,97.0,1013,3973,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7798,1,17.4,31.34,0.0,0.7675000000000001,62.0,1013,4110,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7798,1,19.09,32.17,0.09999999999999999,1.27125,114.0,1013,4063,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7798,3,19.5,31.05,2.55,0.8287500000000001,241.0,1013,4054,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7798,3,19.41,28.9,4.75,1.52,169.0,1013,3976,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7798,4,20.39,24.62,5.59,2.14125,45.0,1013,3652,3.8,3401.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7798,10,18.48,25.58,8.41,1.13,106.0,1013,3843,1.6,3479.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7799,4,15.32,24.17,0.13999999999999999,1.74125,338.0,1013,4035,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7799,3,15.65,27.56,0.02,1.825,339.0,1013,4138,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7799,3,16.0,27.03,0.09,2.12125,164.0,1013,4117,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7799,3,16.77,26.97,0.13,2.03375,38.0,1013,4129,4.4,3895.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7799,4,17.79,25.38,0.24,1.9625,144.0,1013,4067,4.0,3776.2275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7799,4,17.67,24.93,0.89,2.1925000000000003,4.0,1013,3906,4.7,3629.35375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7799,4,17.18,24.47,11.479999999999999,1.4825000000000002,341.0,1013,4040,2.9,3531.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7800,3,16.47,30.66,0.0,1.42375,91.0,1013,3946,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7800,3,18.06,32.75,0.0,1.3425,65.0,1013,4083,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7800,3,19.89,34.19,0.19,1.3875,71.0,1013,4037,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7800,4,20.55,33.23,0.12,1.52625,113.0,1013,4018,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7800,3,21.17,29.23,5.51,1.9074999999999998,90.0,1013,3934,3.5,3580.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7800,10,20.69,25.84,22.23,2.47375,71.0,1013,3597,6.2,3476.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7800,5,19.17,27.56,18.56,1.3162500000000001,93.0,1013,3820,2.9,3483.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7801,3,16.84,26.6,1.92,1.0425,114.0,1013,3795,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7801,1,15.53,29.26,0.0,0.9875,263.0,1013,4019,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7801,1,17.0,30.48,0.05,1.39625,313.0,1013,3994,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7801,4,18.61,28.27,1.96,0.875,284.0,1013,3925,1.3,3580.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7801,4,19.45,25.86,5.41,1.29875,92.0,1013,3851,1.7,3579.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7801,3,18.31,23.92,5.470000000000001,1.30375,9.0,1013,3543,3.1,3313.3325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7801,3,16.6,25.32,3.26,1.0575,68.0,1013,3735,1.5,3429.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7802,1,19.7,29.53,0.0,0.8624999999999999,284.0,1013,4183,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7802,1,20.12,29.39,0.0,0.7375,305.0,1013,4327,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7802,1,20.08,29.38,0.0,0.7708333333333334,334.0,1013,4423,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7802,1,20.22,29.84,0.0,1.0333333333333332,343.0,1013,4320,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7802,1,20.64,29.88,0.0,1.0791666666666666,323.0,1013,4203,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7802,1,20.42,29.36,0.0,1.3583333333333334,255.0,1013,4174,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7802,1,19.34,27.79,0.006666666666666667,1.0666666666666667,334.0,1013,4268,2.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7803,4,17.25,26.38,0.5700000000000001,1.22125,333.0,1013,3927,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7803,4,18.07,29.31,0.0,0.7374999999999999,84.0,1013,4063,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7803,4,20.26,29.78,0.7799999999999999,1.2725,101.0,1013,4043,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7803,4,19.07,28.19,2.8800000000000003,1.0575,163.0,1013,4062,2.5,3675.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7803,3,19.21,27.75,1.7999999999999998,1.25,116.0,1013,3926,2.2,3633.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7803,5,18.75,25.36,11.25,1.7625000000000002,44.0,1013,3732,3.2,3551.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7803,5,18.82,25.77,11.79,1.2425000000000002,45.0,1013,3997,3.7,3550.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7804,8,15.98,24.88,0.23,1.005,341.0,1013,3879,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7804,3,14.69,28.1,0.05,1.0175,314.0,1013,4009,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7804,4,17.84,28.3,0.72,1.0574999999999999,302.0,1013,3997,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7804,3,17.77,27.35,3.1599999999999997,1.07875,314.0,1013,4001,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7804,3,17.55,26.29,3.16,1.30375,297.0,1013,3794,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7804,3,15.95,24.91,3.09,1.46375,341.0,1013,3690,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7804,3,17.02,25.16,3.8099999999999996,0.985,143.0,1013,4001,1.6,3490.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7805,1,14.32,28.7,0.0,1.0162499999999999,27.0,1013,3978,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7805,1,16.55,30.52,0.02,0.7050000000000001,66.0,1013,4114,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7805,1,18.29,31.53,0.12,1.28,115.0,1013,4066,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7805,3,18.73,30.28,2.58,0.7075,254.0,1013,4058,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7805,3,18.6,28.45,4.4,1.4137499999999998,182.0,1013,3981,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7805,4,19.7,23.97,5.83,2.005,24.0,1013,3658,3.6,3436.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7805,5,17.59,24.96,7.03,1.0925,112.0,1013,3843,1.7,3494.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7806,1,17.19,26.47,0.0,1.5458333333333334,210.0,1013,4054,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7806,1,17.83,27.98,0.006666666666666667,1.45,221.0,1013,4182,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7806,1,19.01,28.63,0.0,1.958333333333333,256.0,1013,4133,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7806,1,19.13,28.06,0.0,2.0708333333333333,240.0,1013,4145,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7806,1,19.2,27.51,0.0,2.3375000000000004,231.0,1013,4096,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7806,3,19.34,26.94,0.07999999999999999,2.075,212.0,1013,3838,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7806,3,18.71,27.48,0.0,1.945833333333333,261.0,1013,3949,2.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7807,8,17.67,26.59,0.37000000000000005,1.225,337.0,1013,3931,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7807,4,18.7,29.47,0.0,0.82875,356.0,1013,4069,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7807,3,19.91,29.63,0.43999999999999995,1.40375,168.0,1013,4048,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7807,4,18.55,28.94,1.98,1.1912500000000001,183.0,1013,4062,2.8,3691.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7807,3,19.13,27.11,0.15000000000000002,1.5375,190.0,1013,3939,3.0,3612.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7807,5,19.07,24.77,14.66,1.63375,35.0,1013,3717,3.0,3551.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7807,5,18.43,25.63,11.86,1.1425,40.0,1013,3971,3.0,3524.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7808,1,15.57,28.64,0.0,2.0125,335.0,1013,4149,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7808,1,15.8,28.85,0.0,1.9125,332.0,1013,4273,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7808,1,16.02,28.12,0.0,2.2583333333333333,332.0,1013,4352,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7808,1,16.23,28.13,0.0,2.375,324.0,1013,4262,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7808,1,16.17,28.39,0.0,2.25,324.0,1013,4209,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7808,1,15.66,27.7,0.0,2.5166666666666666,301.0,1013,4169,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7808,1,16.19,26.68,0.006666666666666667,2.4375,317.0,1013,4201,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7809,1,18.01,28.98,0.0,2.1916666666666664,279.0,1013,4090,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7809,1,18.74,29.62,0.0,1.9958333333333333,341.0,1013,4251,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7809,1,19.16,29.38,0.03666666666666667,2.2,281.0,1013,4279,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7809,1,18.97,28.87,0.0,2.525,332.0,1013,4190,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7809,1,18.77,28.59,0.0,2.645833333333333,268.0,1013,4180,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7809,1,18.6,27.94,0.0,2.770833333333333,278.0,1013,4107,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7809,1,17.88,27.8,0.0,3.1000000000000005,0.0,1013,4085,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7810,1,14.39,28.9,0.0,1.8583333333333334,262.0,1013,4094,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7810,1,14.84,30.23,0.0,1.3125,251.0,1013,4248,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7810,1,15.61,31.03,0.0,1.6375000000000002,339.0,1013,4226,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7810,1,16.06,30.57,0.0,1.895833333333333,315.0,1013,4172,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7810,1,15.68,29.37,0.0,2.166666666666667,242.0,1013,4150,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7810,1,15.39,28.37,0.24666666666666665,1.9,261.0,1013,4024,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7810,3,14.56,27.77,0.04,2.0875,23.0,1013,4012,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7811,1,14.82,31.49,0.0,1.3291666666666666,73.0,1013,4249,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7811,1,15.55,31.47,0.0,1.5291666666666666,55.0,1013,4399,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7811,1,15.5,30.92,0.0,2.0,32.0,1013,4442,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7811,1,15.59,30.98,0.0,2.0,28.0,1013,4322,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7811,1,16.1,31.37,0.0,2.0250000000000004,337.0,1013,4229,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7811,1,16.09,30.42,0.0,2.3541666666666665,333.0,1013,4226,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7811,1,15.08,28.46,0.0,2.5083333333333333,354.0,1013,4325,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7812,1,12.84,29.41,0.0,1.6791666666666667,240.0,1013,4026,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7812,1,13.66,31.01,0.0,1.5625,230.0,1013,4160,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7812,1,15.28,31.72,0.0,2.6208333333333336,238.0,1013,4107,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7812,3,16.01,31.38,0.0,3.1791666666666667,236.0,1013,4100,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7812,3,15.98,30.4,0.16,3.6916666666666664,230.0,1013,4062,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7812,3,15.78,27.14,0.8099999999999999,2.7666666666666666,230.0,1013,3747,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7812,3,14.42,28.34,0.5700000000000001,1.4541666666666666,79.0,1013,3864,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7813,4,17.1,28.89,0.06,1.3450000000000002,44.0,1013,3842,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7813,3,17.29,31.11,0.01,1.01125,329.0,1013,4023,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7813,1,18.98,31.37,0.4,1.1425,304.0,1013,4009,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7813,4,21.36,29.28,3.04,1.25,35.0,1013,3929,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7813,8,21.82,26.95,6.15,1.8412499999999998,69.0,1013,3850,2.4,3496.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7813,4,20.35,26.04,3.87,2.3125,82.0,1013,3492,4.8,3195.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7813,4,19.67,27.9,1.1600000000000001,1.895,53.0,1013,3698,2.8,3440.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7814,8,14.42,23.31,0.25,1.07875,301.0,1013,3847,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7814,1,12.76,26.34,0.11,1.38375,297.0,1013,3984,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7814,3,15.3,26.67,0.8300000000000001,1.42,276.0,1013,3970,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7814,3,15.57,25.91,2.78,1.16,303.0,1013,3970,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7814,3,15.36,24.99,2.54,1.65625,294.0,1013,3758,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7814,3,13.46,23.56,2.25,1.33,326.0,1013,3667,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7814,3,14.65,23.45,3.33,1.02375,329.0,1013,3983,2.0,3558.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7815,1,16.51,26.68,0.0,1.725,300.0,1013,4018,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7815,1,16.11,27.14,0.0,1.7958333333333334,6.0,1013,4178,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7815,1,16.63,28.04,0.0,2.129166666666667,291.0,1013,4181,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7815,1,17.36,28.61,0.0,2.0,286.0,1013,4101,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7815,1,17.58,28.79,0.0033333333333333335,1.7041666666666666,250.0,1013,4092,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7815,1,18.47,26.97,0.11333333333333334,3.158333333333333,256.0,1013,3917,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7815,3,17.5,24.64,0.05,3.7458333333333336,310.0,1013,3868,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7816,1,18.33,28.54,0.0,1.65,317.0,1013,4109,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7816,1,19.18,29.56,0.0,1.8791666666666669,332.0,1013,4275,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7816,1,19.22,29.46,0.0,1.775,322.0,1013,4281,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7816,1,19.07,28.92,0.0,1.5999999999999999,299.0,1013,4204,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7816,1,18.99,28.38,0.0,1.695833333333333,252.0,1013,4187,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7816,1,19.39,27.48,0.0,1.875,214.0,1013,4117,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7816,3,19.04,27.76,0.0,2.75,30.0,1013,4087,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7817,1,13.45,27.78,0.0,1.7333333333333334,261.0,1013,4097,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7817,1,13.93,29.23,0.0,1.3791666666666667,323.0,1013,4252,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7817,1,15.17,29.99,0.0,1.9374999999999998,270.0,1013,4230,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7817,1,15.6,29.62,0.0,1.9291666666666667,325.0,1013,4175,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7817,1,14.94,28.42,0.0,1.9875,294.0,1013,4151,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7817,1,14.87,27.3,0.44000000000000006,1.7000000000000002,244.0,1013,4024,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7817,3,13.82,26.77,0.0,1.9125,34.0,1013,4018,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7818,4,16.67,23.76,1.8,1.24,313.0,1013,4013,3.6,3641.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7818,4,17.07,27.65,0.12,0.74625,316.0,1013,4119,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7818,3,17.16,28.27,1.03,1.09125,284.0,1013,4111,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7818,3,17.39,26.77,1.6400000000000001,0.9175,292.0,1013,4127,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7818,3,18.15,26.64,0.78,1.0462500000000001,294.0,1013,4054,2.4,3695.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7818,4,18.08,24.24,3.65,1.85,338.0,1013,3897,4.1,3583.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7818,10,18.17,24.1,36.519999999999996,1.2712499999999998,345.0,1013,4064,2.7,3571.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7819,1,15.99,29.8,0.0,1.365,265.0,1013,4039,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7819,1,16.17,30.64,0.0,1.15625,300.0,1013,4197,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7819,1,17.19,31.45,0.05,1.6575,295.0,1013,4169,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7819,1,17.86,31.62,0.31,1.62625,277.0,1013,4107,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7819,1,17.99,31.23,0.6799999999999999,1.7774999999999999,263.0,1013,4084,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7819,1,17.71,28.75,1.43,1.8125,257.0,1013,3889,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7819,3,15.46,25.88,2.64,1.8275000000000001,27.0,1013,3919,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7820,4,17.64,27.26,0.44000000000000006,1.31125,31.0,1013,3901,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7820,3,17.28,30.18,0.0,0.53,5.0,1013,4032,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7820,4,19.76,31.07,0.21000000000000002,0.9025,37.0,1013,4011,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7820,4,19.94,29.51,2.5300000000000002,0.855,68.0,1013,3989,1.5,3662.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7820,4,19.79,27.62,5.42,1.3625,106.0,1013,3812,3.5,3566.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7820,3,18.35,25.97,3.5199999999999996,1.9874999999999998,30.0,1013,3622,3.8,3531.9375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7820,4,18.35,26.97,4.12,1.3112499999999998,54.0,1013,3935,3.3,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7821,1,13.98,30.15,0.0,1.9833333333333334,248.0,1013,4062,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7821,1,14.67,32.26,0.0,2.0166666666666666,64.0,1013,4195,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7821,1,15.64,32.65,0.0,2.445833333333333,252.0,1013,4143,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7821,1,16.21,31.95,0.0,2.516666666666666,251.0,1013,4151,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7821,1,16.54,31.05,0.0,2.754166666666667,250.0,1013,4111,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7821,3,16.76,29.16,0.20666666666666667,2.816666666666666,246.0,1013,3859,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7821,3,15.47,30.86,0.0,2.3125,76.0,1013,3951,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7822,1,13.59,30.38,0.0,1.6333333333333333,200.0,1013,4094,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7822,1,14.01,32.05,0.0,1.3958333333333335,97.0,1013,4251,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7822,1,15.09,32.83,0.0,1.7916666666666665,357.0,1013,4224,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7822,1,15.27,32.43,0.0,1.8083333333333333,327.0,1013,4173,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7822,1,15.22,31.38,0.0,2.216666666666667,172.0,1013,4144,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7822,1,15.34,30.69,0.15333333333333332,2.183333333333333,168.0,1013,4024,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7822,3,14.68,30.24,0.0,2.0625,77.0,1013,4019,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7823,1,14.89,32.95,0.0,1.625,342.0,1013,4238,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7823,1,16.91,34.8,0.0,1.7541666666666664,72.0,1013,4362,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7823,1,18.12,34.69,0.0,1.7208333333333332,24.0,1013,4300,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7823,1,17.2,33.16,0.0,2.4166666666666665,294.0,1013,4242,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7823,1,16.8,31.12,0.0,3.583333333333333,259.0,1013,4217,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7823,3,17.82,29.1,0.013333333333333334,3.6166666666666663,262.0,1013,4267,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7823,3,16.4,31.25,0.0,2.4333333333333336,264.0,1013,4276,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7824,8,18.74,28.17,0.13,1.655,76.0,1013,3908,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7824,3,20.03,30.81,0.0,1.145,55.0,1013,4063,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7824,4,21.78,32.07,0.25,1.3125,60.0,1013,4024,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7824,4,20.94,31.23,1.84,0.99,250.0,1013,4002,3.6,3626.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7824,4,22.18,28.86,14.04,1.9575,224.0,1013,3887,5.0,3559.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7824,5,20.24,25.6,8.67,2.6262499999999998,83.0,1013,3614,5.1,3504.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7824,3,19.14,27.23,3.26,2.115,86.0,1013,3874,5.3,3535.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7825,3,15.46,27.16,0.10999999999999999,1.1675,29.0,1013,3774,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7825,3,16.3,29.39,0.29000000000000004,0.9537500000000001,348.0,1013,3962,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7825,1,18.18,28.84,2.01,0.9412500000000001,299.0,1013,3954,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7825,4,19.83,27.31,6.34,0.88375,360.0,1013,3872,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7825,8,20.89,25.39,6.29,1.5125,57.0,1013,3807,3.0,3506.415,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7825,4,19.19,24.0,6.18,1.88625,41.0,1013,3431,5.8,3177.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7825,4,18.6,26.2,1.38,1.4875,40.0,1013,3611,4.0,3332.85375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7826,4,16.11,25.15,0.26,1.1087500000000001,318.0,1013,3862,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7826,1,14.5,28.44,0.1,1.3087499999999999,304.0,1013,3997,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7826,3,17.4,28.58,0.9200000000000002,1.33625,183.0,1013,3984,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7826,3,17.4,27.71,3.12,1.1925,307.0,1013,3988,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7826,3,17.15,26.71,2.89,1.6012499999999998,298.0,1013,3774,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7826,3,15.43,25.4,2.57,1.455,331.0,1013,3682,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7826,3,16.54,25.23,3.71,1.0,0.0,1013,3999,1.9,3490.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7827,1,19.19,28.27,0.0,2.0625,263.0,1013,4014,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7827,1,18.78,28.71,0.0,2.2916666666666665,354.0,1013,4177,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7827,1,19.33,29.59,0.0,2.5708333333333333,338.0,1013,4179,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7827,1,20.27,30.2,0.0,2.4125,289.0,1013,4098,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7827,1,20.09,30.41,0.0,1.75,247.0,1013,4091,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7827,1,20.94,28.61,0.12333333333333332,3.3625,329.0,1013,3914,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7827,3,20.46,26.25,0.03666666666666667,4.254166666666666,341.0,1013,3865,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7828,1,14.91,32.71,0.0,2.0458333333333334,250.0,1013,4065,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7828,1,14.73,33.42,0.0,1.1583333333333332,282.0,1013,4219,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7828,1,15.82,33.72,0.02666666666666667,1.4625000000000001,348.0,1013,4233,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7828,1,16.51,33.61,0.22999999999999998,2.0083333333333337,269.0,1013,4147,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7828,1,16.45,32.94,0.0033333333333333335,2.9333333333333336,250.0,1013,4147,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7828,1,16.25,31.62,0.0,3.0583333333333336,247.0,1013,4064,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7828,3,14.45,30.15,0.22666666666666663,3.154166666666667,349.0,1013,4021,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7829,1,17.67,29.68,0.0,1.7625000000000002,258.0,1013,4099,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7829,1,18.36,30.75,0.0,1.6083333333333332,317.0,1013,4262,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7829,1,18.48,30.6,0.0,1.8041666666666665,319.0,1013,4270,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7829,1,18.35,30.08,0.0,1.975,294.0,1013,4194,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7829,1,18.28,29.53,0.0,2.1791666666666667,246.0,1013,4180,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7829,1,18.57,28.55,0.006666666666666667,2.2583333333333337,247.0,1013,4104,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7829,3,18.1,28.66,0.0033333333333333335,3.05,27.0,1013,4069,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7830,4,15.3,23.9,1.73,1.40125,251.0,1013,3729,4.6,3268.125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7830,1,13.21,27.11,0.29000000000000004,1.2675,273.0,1013,3930,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7830,3,14.47,26.66,1.4000000000000001,1.28625,266.0,1013,3890,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7830,3,15.47,25.94,3.03,1.2337500000000001,288.0,1013,3854,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7830,3,15.81,25.34,3.26,1.575,276.0,1013,3687,3.6,3368.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7830,3,13.6,25.04,1.99,2.0162500000000003,317.0,1013,3512,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7830,3,14.04,26.15,2.55,1.4587500000000002,309.0,1013,3811,2.7,3428.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7831,3,16.84,25.67,2.32,1.07125,91.0,1013,3825,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7831,1,15.59,28.38,0.0,0.5875,11.0,1013,4008,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7831,3,17.17,29.42,0.02,0.8425,261.0,1013,3974,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7831,4,18.76,28.02,1.7,0.72,294.0,1013,3928,1.4,3612.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7831,4,19.43,26.02,5.38,1.52125,135.0,1013,3811,3.7,3587.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7831,3,17.12,24.71,4.33,1.7,20.0,1013,3547,4.5,3458.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7831,3,16.79,25.37,3.36,1.17375,91.0,1013,3813,1.9,3503.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7832,3,16.41,26.38,2.42,1.0162499999999999,128.0,1013,3784,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7832,1,14.85,29.13,0.0,1.13,288.0,1013,4012,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7832,1,16.43,30.4,0.07,1.5300000000000002,285.0,1013,3988,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7832,4,17.96,27.75,2.07,1.0012500000000002,281.0,1013,3921,1.0,3577.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7832,4,18.77,25.5,5.27,1.3175,83.0,1013,3843,1.8,3573.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7832,3,17.45,23.76,5.120000000000001,1.33375,6.0,1013,3541,3.3,3301.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7832,3,15.91,25.25,3.01,1.25125,61.0,1013,3735,1.7,3441.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7833,1,15.78,30.53,0.0,1.4375,71.0,1013,3921,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7833,1,17.29,32.48,0.0,1.77625,105.0,1013,4088,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7833,3,18.58,34.02,0.0,1.75125,106.0,1013,4053,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7833,4,19.8,33.32,1.09,2.04625,84.0,1013,4004,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7833,3,20.06,31.19,3.57,2.0,88.0,1013,3934,4.3,3579.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7833,4,20.81,26.78,9.16,2.4925,50.0,1013,3569,5.2,3418.105,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7833,4,19.01,27.46,5.09,1.68,98.0,1013,3757,3.6,3467.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7834,3,18.26,29.87,0.02,1.4925,68.0,1013,3902,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7834,3,18.88,31.87,0.0,1.2287499999999998,58.0,1013,4054,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7834,3,20.12,33.09,0.2,1.42625,100.0,1013,4026,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7834,4,22.07,31.72,4.17,1.78625,75.0,1013,3965,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7834,4,22.49,29.21,11.66,1.9375,87.0,1013,3847,3.1,3495.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7834,8,21.56,26.59,4.38,2.31,80.0,1013,3514,4.6,3398.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7834,4,19.31,27.68,2.37,1.6737499999999998,86.0,1013,3829,2.6,3469.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7835,8,19.0,27.66,0.41000000000000003,1.4637499999999999,56.0,1013,3883,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7835,4,19.59,30.51,0.0,0.925,26.0,1013,4064,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7835,4,21.69,31.58,0.56,1.1075,52.0,1013,4024,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7835,4,20.69,30.47,2.8200000000000003,0.9550000000000001,237.0,1013,4012,3.2,3649.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7835,5,21.06,27.93,8.71,1.62625,215.0,1013,3907,2.8,3560.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7835,5,19.92,25.48,7.33,2.23,350.0,1013,3633,4.3,3526.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7835,3,18.87,26.74,3.32,1.7337500000000001,66.0,1013,3847,4.2,3499.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7836,1,15.91,31.08,0.0,1.9375,280.0,1013,4076,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7836,1,16.14,31.37,0.0,1.2875,320.0,1013,4228,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7836,1,17.08,31.56,0.09666666666666666,1.4958333333333331,318.0,1013,4271,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7836,1,17.49,31.74,0.26666666666666666,2.0083333333333333,284.0,1013,4171,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7836,1,17.66,31.13,0.03,2.591666666666667,300.0,1013,4164,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7836,1,17.33,30.04,0.0,2.9791666666666665,260.0,1013,4083,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7836,3,15.14,28.66,0.03666666666666667,2.654166666666667,334.0,1013,4070,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7837,1,13.69,28.67,0.0033333333333333335,1.8958333333333333,283.0,1013,4050,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7837,1,13.63,29.08,0.0033333333333333335,1.2291666666666665,337.0,1013,4203,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7837,1,14.53,29.31,0.20666666666666667,1.5875000000000001,339.0,1013,4231,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7837,1,15.11,29.32,0.4700000000000001,2.075,308.0,1013,4143,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7837,1,15.3,29.02,0.06333333333333334,2.8583333333333334,272.0,1013,4135,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7837,1,15.29,27.89,0.0,3.191666666666667,258.0,1013,4052,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7837,1,13.19,25.97,0.43333333333333335,2.854166666666667,339.0,1013,4021,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7838,3,15.27,24.65,3.58,0.91625,62.0,1013,3790,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7838,1,13.86,27.68,0.0,0.55125,14.0,1013,3985,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7838,3,15.64,28.31,0.15,0.73,6.0,1013,3950,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7838,4,17.16,26.53,2.62,0.78375,315.0,1013,3902,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7838,4,17.84,24.98,7.18,1.0175,102.0,1013,3765,4.0,3521.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7838,3,16.07,24.36,2.85,1.55375,7.0,1013,3537,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7838,3,15.44,24.63,4.06,0.7875000000000001,92.0,1013,3808,1.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7839,3,16.81,29.8,0.0,1.85625,37.0,1013,3896,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7839,3,17.62,31.87,0.0,1.42,98.0,1013,4060,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7839,3,18.93,32.88,0.07,1.5862500000000002,87.0,1013,4038,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7839,4,20.61,31.42,2.0199999999999996,2.1550000000000002,78.0,1013,3967,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7839,4,21.85,29.52,4.26,2.26625,72.0,1013,3886,4.9,3515.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7839,10,21.12,26.66,6.1899999999999995,2.75375,76.0,1013,3532,6.9,3388.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7839,4,19.5,27.53,1.8699999999999999,1.8075,85.0,1013,3727,3.1,3480.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7840,4,16.46,26.24,0.30000000000000004,0.8375000000000001,29.0,1013,3870,1.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7840,1,15.01,29.27,0.02,0.72,342.0,1013,4002,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7840,3,17.27,29.9,0.45999999999999996,0.895,284.0,1013,3984,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7840,4,17.97,27.73,3.1799999999999997,0.835,329.0,1013,3967,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7840,3,17.96,26.61,3.8899999999999997,1.21375,286.0,1013,3775,2.1,3553.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7840,3,15.87,25.38,2.6200000000000006,1.30375,12.0,1013,3629,2.2,3476.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7840,3,16.94,26.01,3.9799999999999995,1.02125,48.0,1013,3946,1.8,3448.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7841,4,17.6,26.47,0.32,1.25,333.0,1013,3962,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7841,4,18.29,29.33,0.0,0.9924999999999999,304.0,1013,4081,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7841,3,19.55,29.68,0.53,1.43,173.0,1013,4058,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7841,4,18.56,28.82,1.95,1.3125,191.0,1013,4076,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7841,3,19.08,27.2,0.31,1.5525,196.0,1013,3961,2.9,3625.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7841,5,18.97,25.03,19.34,1.51125,359.0,1013,3754,2.3,3569.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7841,5,18.38,25.41,15.729999999999999,1.1012499999999998,31.0,1013,3996,2.4,3543.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7842,4,17.3,26.11,0.26,1.22125,20.0,1013,3939,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7842,4,18.34,28.97,0.0,0.7925,354.0,1013,4070,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7842,3,19.58,29.15,0.87,1.34625,165.0,1013,4043,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7842,4,18.31,28.53,1.57,1.2,192.0,1013,4056,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7842,4,18.92,26.73,1.16,1.58875,191.0,1013,3932,3.1,3631.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7842,5,18.79,24.35,13.61,1.6087500000000001,50.0,1013,3710,3.1,3565.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7842,5,18.07,25.33,9.84,1.13875,35.0,1013,3965,3.1,3550.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7843,1,12.7,29.23,0.0,1.9041666666666666,183.0,1013,4091,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7843,1,13.26,30.98,0.0,1.2874999999999999,43.0,1013,4248,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7843,1,14.56,31.98,0.0,1.5458333333333334,246.0,1013,4209,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7843,1,15.11,31.5,0.0,2.141666666666666,203.0,1013,4166,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7843,1,15.22,30.23,0.0,2.8875,188.0,1013,4135,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7843,1,15.3,29.51,0.07333333333333333,2.8666666666666667,178.0,1013,4014,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7843,3,14.02,28.97,0.1,2.595833333333333,31.0,1013,4015,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7844,8,18.8,27.79,1.22,1.5675,86.0,1013,3874,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7844,3,18.74,30.51,0.0,0.8587500000000001,32.0,1013,4045,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7844,3,20.16,31.81,0.0,1.16625,37.0,1013,4009,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7844,4,21.04,30.89,1.75,0.9125,264.0,1013,3967,2.2,3603.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7844,4,22.18,28.32,6.85,1.9875,153.0,1013,3852,4.1,3534.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7844,4,20.05,26.14,7.800000000000001,2.5175,20.0,1013,3578,4.2,3483.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7844,3,19.2,26.96,4.33,1.85375,89.0,1013,3845,3.8,3513.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7845,1,15.06,30.53,0.0,0.90375,111.0,1013,3960,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7845,1,17.44,32.4,0.0,0.94625,91.0,1013,4121,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7845,1,19.25,33.64,0.18,1.1325,99.0,1013,4071,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7845,3,19.82,31.94,1.56,0.82125,335.0,1013,4050,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7845,3,19.65,29.92,3.2399999999999998,1.395,143.0,1013,4003,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7845,5,20.55,25.25,6.44,2.02,303.0,1013,3686,4.1,3413.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7845,4,18.37,26.48,5.0600000000000005,1.2262499999999998,107.0,1013,3772,1.9,3486.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7846,4,10.87,22.49,1.3,1.335,224.0,1013,3729,3.7,3384.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7846,1,10.38,24.72,0.9099999999999999,1.1837499999999999,290.0,1013,3936,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7846,1,12.0,24.32,2.29,1.40875,294.0,1013,3931,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7846,4,13.92,22.35,5.2,0.97625,295.0,1013,3860,2.9,3538.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7846,8,15.79,20.82,16.79,1.3275,238.0,1013,3779,2.8,3470.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7846,5,13.25,20.25,7.59,1.3250000000000002,24.0,1013,3431,3.0,3424.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7846,8,12.75,20.94,10.48,1.11375,6.0,1013,3639,2.6,3361.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7847,3,15.8,27.92,0.13,1.30125,3.0,1013,3973,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7847,3,18.23,30.48,0.09,1.27,38.0,1013,4098,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7847,3,17.89,30.37,0.2,2.26375,167.0,1013,4069,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7847,3,16.94,30.69,0.79,2.00875,173.0,1013,4083,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7847,3,17.27,28.31,1.55,1.9674999999999998,166.0,1013,3978,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7847,3,18.52,25.41,6.829999999999999,1.49375,351.0,1013,3739,2.9,3581.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7847,3,17.67,25.68,5.88,1.0,49.0,1013,3955,2.3,3582.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7848,4,16.24,24.77,0.6200000000000001,1.8775,273.0,1013,4028,4.9,3664.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7848,3,16.5,27.89,0.02,1.6125,275.0,1013,4111,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7848,3,16.87,28.26,0.5900000000000001,1.8325,263.0,1013,4101,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7848,3,16.85,28.08,0.55,1.475,286.0,1013,4126,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7848,3,17.8,27.77,0.5,1.645,290.0,1013,4062,3.7,3699.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7848,4,16.72,25.2,1.13,1.6287500000000001,327.0,1013,3915,3.2,3605.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7848,4,17.83,24.4,4.39,1.2112500000000002,339.0,1013,4084,2.5,3555.04125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7849,3,15.53,25.42,1.12,0.7675000000000001,45.0,1013,3774,1.9,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7849,1,12.93,28.27,0.1,0.7037500000000001,349.0,1013,3962,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7849,1,14.83,27.8,0.8899999999999999,0.72875,352.0,1013,3925,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7849,4,16.16,25.94,2.6599999999999997,0.8975000000000001,345.0,1013,3878,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7849,5,17.18,24.45,4.96,1.02875,7.0,1013,3726,3.2,3449.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7849,3,15.23,24.76,2.0300000000000002,1.46625,356.0,1013,3522,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7849,4,14.68,24.98,2.4400000000000004,0.71,36.0,1013,3804,1.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7850,4,9.58,22.78,2.43,1.1999999999999997,304.0,1013,3650,2.8,3315.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7850,3,12.06,23.5,2.47,0.85875,350.0,1013,3836,2.4,3463.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7850,3,12.45,22.79,5.6,0.83,4.0,1013,3840,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7850,10,14.65,20.73,12.67,1.06125,32.0,1013,3765,3.2,3464.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7850,8,15.47,19.5,15.14,1.86625,232.0,1013,3647,4.0,3319.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7850,4,12.5,19.32,5.590000000000001,1.9375,10.0,1013,3281,4.3,3288.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7850,4,11.47,19.98,4.74,1.60625,16.0,1013,3526,3.1,3268.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7851,3,9.2,20.61,0.47,1.34375,251.0,1013,3658,2.1,3337.1675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7851,3,7.8,22.55,0.68,0.87,328.0,1013,3868,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7851,1,9.33,21.8,2.31,1.0787499999999999,349.0,1013,3870,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7851,10,11.55,20.07,8.01,1.02875,1.0,1013,3788,2.0,3478.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7851,4,12.47,18.95,8.379999999999999,1.6462500000000002,282.0,1013,3697,2.9,3400.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7851,4,9.42,17.22,5.989999999999999,1.55625,13.0,1013,3330,3.2,3375.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7851,4,8.29,18.04,6.069999999999999,1.1875,17.0,1013,3522,2.0,3332.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7852,3,14.14,25.31,0.6,1.71625,270.0,1013,3678,2.9,3371.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7852,3,13.77,28.24,0.53,1.3587500000000001,272.0,1013,3914,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7852,1,15.04,28.22,0.9600000000000001,1.7662499999999999,286.0,1013,3909,3.1,3563.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7852,4,16.2,26.14,4.29,1.3275000000000001,294.0,1013,3849,3.3,3557.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7852,4,16.77,24.85,7.67,1.65125,267.0,1013,3784,2.9,3489.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7852,3,14.49,23.19,5.58,1.7875,357.0,1013,3437,3.3,3414.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7852,5,14.58,23.91,8.84,1.4712500000000002,6.0,1013,3592,2.8,3381.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7853,4,17.12,28.94,0.0,1.61,21.0,1013,3853,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7853,3,17.77,31.09,0.0,1.03375,346.0,1013,4032,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7853,1,19.35,31.49,0.26,1.1075000000000002,131.0,1013,4016,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7853,4,21.56,29.14,2.8899999999999997,1.5299999999999998,55.0,1013,3931,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7853,4,22.45,28.36,2.67,2.1550000000000002,40.0,1013,3853,4.0,3515.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7853,4,20.97,26.53,2.9899999999999993,2.55125,36.0,1013,3493,6.8,3075.4575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7853,4,20.24,28.03,0.51,1.8175,22.0,1013,3672,2.9,3403.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7854,3,14.97,24.23,1.96,1.02875,117.0,1013,3786,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7854,1,13.59,26.86,0.0,1.19125,285.0,1013,4012,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7854,1,15.14,28.07,0.07,1.5325000000000002,276.0,1013,3991,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7854,4,16.65,25.85,2.23,1.0362500000000001,247.0,1013,3921,1.6,3576.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7854,4,17.53,23.62,5.96,1.3125,86.0,1013,3845,1.8,3557.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7854,3,16.5,21.78,5.7299999999999995,1.32625,8.0,1013,3537,3.4,3309.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7854,3,14.72,23.05,3.3699999999999997,1.1525,233.0,1013,3723,1.6,3449.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7855,4,11.9,24.08,1.4100000000000001,1.1949999999999998,213.0,1013,3738,3.7,3383.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7855,1,11.62,26.49,0.97,1.12625,293.0,1013,3943,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7855,1,13.16,26.09,2.33,1.255,311.0,1013,3938,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7855,4,15.02,23.97,5.540000000000001,0.86625,290.0,1013,3867,2.6,3545.8525,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7855,10,17.09,22.39,20.490000000000002,1.2225,196.0,1013,3786,2.7,3476.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7855,4,14.63,21.82,6.7,1.18,26.0,1013,3435,2.7,3441.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7855,8,14.22,22.63,10.67,1.0725,10.0,1013,3653,2.7,3393.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7856,3,15.91,28.71,0.08,1.44875,49.0,1013,3929,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7856,3,18.45,30.69,0.07,1.0325,71.0,1013,4090,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7856,3,20.36,31.69,1.47,0.97375,85.0,1013,4048,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7856,3,19.35,29.95,2.3200000000000003,0.735,56.0,1013,4042,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7856,5,20.36,28.14,9.37,1.2125,120.0,1013,3968,1.7,3598.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7856,4,19.89,24.45,9.540000000000001,2.1537499999999996,142.0,1013,3661,3.8,3465.1887500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7856,3,18.57,25.73,9.04,1.47875,109.0,1013,3836,2.9,3552.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7857,8,17.84,25.92,0.26,1.0175,298.0,1013,3967,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7857,4,17.05,29.99,0.0,0.65375,280.0,1013,4068,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7857,3,19.97,30.6,1.7999999999999998,0.7887500000000001,288.0,1013,4044,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7857,4,19.67,29.04,3.9699999999999998,0.82875,300.0,1013,4078,1.8,3673.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7857,3,19.57,28.32,4.12,1.05,300.0,1013,3957,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7857,4,18.47,27.03,7.5200000000000005,1.3824999999999998,321.0,1013,3813,2.4,3607.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7857,5,19.15,26.33,10.39,0.96,352.0,1013,4049,2.2,3575.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7858,1,16.89,28.71,0.0,1.9675,18.0,1013,3839,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7858,3,17.61,30.77,0.0,1.2875,341.0,1013,4037,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7858,1,19.07,31.32,0.15000000000000002,1.42,22.0,1013,4025,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7858,4,21.09,29.33,1.4,1.6837499999999999,42.0,1013,3939,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7858,4,22.27,28.32,1.95,2.18875,61.0,1013,3874,3.7,3503.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7858,4,20.98,26.49,2.9299999999999997,2.8375000000000004,35.0,1013,3537,7.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7858,4,20.05,27.59,0.6900000000000001,1.81625,39.0,1013,3611,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7859,4,17.07,28.95,0.0,1.7875,18.0,1013,3856,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7859,3,17.77,31.05,0.0,1.19625,342.0,1013,4035,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7859,3,19.28,31.55,0.16,1.28625,333.0,1013,4019,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7859,4,21.43,29.31,2.13,1.5750000000000002,38.0,1013,3933,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7859,4,22.48,28.43,2.16,2.22375,43.0,1013,3855,4.0,3496.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7859,4,21.02,26.64,2.87,2.6462499999999998,78.0,1013,3496,7.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7859,4,20.27,27.89,0.5800000000000001,1.82875,16.0,1013,3667,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7860,4,18.29,28.85,0.07,1.11625,6.0,1013,3943,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7860,4,20.22,31.6,0.09,1.1125,3.0,1013,4077,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7860,3,20.74,31.73,0.07,1.6175,165.0,1013,4053,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7860,3,18.74,31.52,2.85,1.1912500000000001,190.0,1013,4067,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7860,3,19.77,29.02,2.7,1.4625,191.0,1013,3951,3.3,3637.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7860,5,20.06,25.94,18.83,1.6125,68.0,1013,3688,2.6,3558.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7860,5,18.69,26.59,8.030000000000001,1.09625,57.0,1013,3927,2.2,3540.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7861,3,14.56,27.2,0.39,1.6375,259.0,1013,3728,3.7,3401.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7861,1,13.2,28.96,0.35000000000000003,1.37,301.0,1013,3934,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7861,3,15.15,28.06,1.1,1.6500000000000001,304.0,1013,3930,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7861,4,17.26,26.1,5.63,1.2225000000000001,224.0,1013,3854,2.5,3518.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7861,8,19.02,23.99,10.53,1.5387499999999998,253.0,1013,3777,3.0,3443.8762500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7861,4,16.59,23.17,6.16,1.49125,24.0,1013,3434,3.2,3433.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7861,8,15.65,24.51,6.23,1.2425,10.0,1013,3620,1.9,3338.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7862,3,17.11,30.09,0.0,1.87,52.0,1013,3918,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7862,3,17.91,32.12,0.0,1.5274999999999999,86.0,1013,4066,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7862,3,19.17,33.44,0.03,1.6875,90.0,1013,4035,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7862,4,20.79,31.99,3.76,2.21125,77.0,1013,3972,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7862,4,21.7,29.67,3.5700000000000003,2.39625,59.0,1013,3861,5.1,3499.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7862,10,21.03,26.66,8.959999999999999,2.63625,86.0,1013,3514,5.9,3439.98,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7862,4,19.21,27.71,1.9900000000000002,1.9200000000000002,79.0,1013,3809,3.3,3471.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7863,1,12.57,28.47,0.0,2.0124999999999997,227.0,1013,4043,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7863,1,13.63,30.3,0.0,1.8000000000000003,265.0,1013,4173,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7863,1,15.08,31.08,0.0,2.629166666666667,269.0,1013,4123,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7863,1,15.81,30.52,0.0,2.9583333333333335,259.0,1013,4128,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7863,3,16.01,29.44,0.016666666666666666,3.3833333333333333,240.0,1013,4079,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7863,3,15.79,27.18,0.22999999999999998,3.0125,252.0,1013,3793,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7863,3,14.52,28.87,0.0,1.8499999999999999,92.0,1013,3915,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7864,8,19.27,28.13,0.05,1.18375,0.0,1013,3932,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7864,4,20.57,30.92,0.01,0.81625,17.0,1013,4072,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7864,3,21.99,31.17,1.19,1.3824999999999998,177.0,1013,4037,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7864,4,19.81,30.66,1.54,1.04125,212.0,1013,4043,3.4,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7864,5,20.78,28.45,6.210000000000001,1.6087500000000001,206.0,1013,3917,3.0,3598.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7864,5,20.49,25.56,17.47,1.8025,330.0,1013,3661,3.5,3539.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7864,3,19.21,26.84,4.550000000000001,1.19625,41.0,1013,3922,3.2,3530.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7865,3,17.54,27.8,0.51,1.0875,68.0,1013,3845,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7865,3,16.62,30.24,0.0,1.0837500000000002,317.0,1013,4029,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7865,1,17.86,31.63,0.03,1.45,336.0,1013,3999,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7865,4,19.64,29.61,1.33,0.895,207.0,1013,3929,1.8,3607.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7865,4,20.5,27.31,5.08,1.4375,109.0,1013,3837,1.9,3516.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7865,5,19.5,25.03,4.73,1.51,51.0,1013,3521,2.5,3327.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7865,4,17.8,26.16,3.29,1.26375,97.0,1013,3780,1.8,3472.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7866,1,17.81,31.99,0.0,1.1625,244.0,1013,4039,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7866,1,17.87,31.69,0.0,1.7708333333333335,353.0,1013,4178,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7866,1,17.64,32.03,0.0,2.1208333333333336,331.0,1013,4248,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7866,1,17.59,32.92,0.0,1.8583333333333334,307.0,1013,4160,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7866,1,18.07,33.12,0.0,1.9500000000000002,278.0,1013,4150,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7866,1,18.68,32.52,0.0,1.9249999999999998,265.0,1013,4012,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7866,1,18.44,28.88,0.0,3.7,333.0,1013,3940,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7867,1,14.74,27.68,0.0,1.375,262.0,1013,4040,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7867,1,14.94,28.51,0.0,1.165,296.0,1013,4198,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7867,1,16.04,29.31,0.05,1.6675,342.0,1013,4169,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7867,1,16.69,29.49,0.29000000000000004,1.645,266.0,1013,4108,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7867,1,16.76,29.12,0.66,1.8025,256.0,1013,4085,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7867,1,16.38,26.56,1.33,1.82625,257.0,1013,3887,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7867,3,14.12,23.63,2.4699999999999998,1.77625,4.0,1013,3918,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7868,1,11.11,26.99,0.0,1.0666666666666667,220.0,1013,4004,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7868,1,12.56,28.64,0.006666666666666667,0.6875,143.0,1013,4155,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7868,1,14.49,29.32,0.060000000000000005,1.6125,248.0,1013,4106,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7868,3,14.88,28.28,0.4633333333333333,1.8499999999999999,240.0,1013,4108,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7868,3,15.39,26.57,0.6533333333333335,2.2749999999999995,230.0,1013,4063,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7868,4,14.68,24.67,1.0166666666666666,2.0208333333333335,231.0,1013,3781,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7868,3,12.75,26.37,0.7966666666666667,0.9208333333333333,91.0,1013,3859,2.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7869,8,18.36,27.2,1.53,1.43875,61.0,1013,3871,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7869,3,17.86,30.09,0.0,0.7324999999999999,14.0,1013,4038,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7869,3,19.94,31.07,0.05,0.9625,38.0,1013,4001,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7869,4,20.87,29.93,1.85,0.9437499999999999,273.0,1013,3967,1.7,3645.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7869,4,20.75,27.81,5.5,1.56875,140.0,1013,3831,3.1,3525.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7869,3,18.89,25.82,3.6599999999999993,2.48,23.0,1013,3589,4.5,3520.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7869,3,18.67,26.9,3.7799999999999994,1.7200000000000002,80.0,1013,3856,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7870,8,17.46,26.59,3.3,1.145,104.0,1013,3818,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7870,1,16.19,29.36,0.0,0.58875,42.0,1013,4014,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7870,3,17.77,30.51,0.02,0.9325,0.0,1013,3980,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7870,4,19.24,28.69,1.74,0.6925,27.0,1013,3927,1.2,3590.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7870,5,20.07,26.72,5.3500000000000005,1.60375,139.0,1013,3815,3.7,3570.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7870,3,18.02,25.41,5.199999999999999,1.6400000000000001,18.0,1013,3540,3.9,3462.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7870,3,17.44,26.06,3.4899999999999998,1.165,88.0,1013,3812,1.9,3502.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7871,3,15.47,25.2,2.28,1.26125,241.0,1013,3721,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7871,1,12.96,28.01,0.0,1.495,267.0,1013,3964,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7871,1,14.67,28.38,0.04,1.9375,273.0,1013,3950,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7871,4,15.67,26.64,1.1400000000000001,1.32,279.0,1013,3879,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7871,4,16.34,24.73,3.3899999999999997,1.6,269.0,1013,3794,2.9,3524.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7871,3,13.74,23.25,2.34,1.85125,4.0,1013,3498,4.7,3338.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7871,3,13.34,24.15,2.56,1.5150000000000001,14.0,1013,3688,2.6,3396.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7872,3,17.22,26.7,4.109999999999999,1.095,127.0,1013,3778,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7872,1,15.7,29.56,0.0,0.7750000000000001,283.0,1013,4008,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7872,1,17.38,30.79,0.03,1.12125,272.0,1013,3979,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7872,4,18.8,28.36,1.98,0.68875,295.0,1013,3918,0.9,3584.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7872,4,19.54,26.52,5.08,1.2375,142.0,1013,3834,2.5,3564.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7872,3,17.77,25.29,4.709999999999999,1.5925,5.0,1013,3543,3.5,3464.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7872,3,16.96,26.15,3.2399999999999993,1.2,95.0,1013,3749,2.0,3481.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7873,8,16.18,26.36,0.37,0.9800000000000001,50.0,1013,3879,1.9,3486.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7873,1,14.69,29.44,0.02,0.61625,358.0,1013,4010,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7873,4,16.8,30.05,0.5700000000000001,0.8300000000000001,37.0,1013,3990,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7873,4,17.99,27.54,3.28,0.8725,20.0,1013,3961,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7873,4,18.35,26.12,4.41,1.27375,39.0,1013,3777,3.1,3534.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7873,3,15.75,25.35,2.7399999999999998,1.5887499999999999,21.0,1013,3607,3.3,3471.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7873,4,16.65,25.88,3.8099999999999996,1.05625,58.0,1013,3926,1.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7874,3,16.76,28.37,0.04,1.2625,26.0,1013,3832,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7874,3,17.38,30.58,0.01,1.0050000000000001,336.0,1013,4013,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7874,1,19.11,30.85,0.5700000000000001,0.8700000000000001,242.0,1013,4000,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7874,4,21.36,28.45,4.01,1.22625,32.0,1013,3917,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7874,8,22.0,27.67,4.92,1.8874999999999997,48.0,1013,3841,3.7,3518.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7874,4,20.4,25.86,3.7,2.31875,40.0,1013,3477,6.1,3205.4175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7874,4,20.0,27.91,0.5700000000000001,1.81625,28.0,1013,3660,3.0,3391.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7875,1,16.67,31.03,0.01,1.8875,251.0,1013,4108,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7875,1,16.75,32.48,0.0,1.9499999999999997,247.0,1013,4271,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7875,1,17.18,32.42,0.0,2.0541666666666667,246.0,1013,4268,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7875,1,17.32,31.72,0.0,2.166666666666667,241.0,1013,4198,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7875,1,17.12,31.08,0.0,2.341666666666667,232.0,1013,4179,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7875,1,17.4,30.15,0.0,2.3625,230.0,1013,4098,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7875,3,17.05,30.67,0.0033333333333333335,2.6500000000000004,48.0,1013,4067,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7876,3,15.59,24.9,1.3299999999999998,1.3250000000000002,234.0,1013,3587,5.0,3237.73,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7876,1,14.51,27.92,0.09999999999999999,1.25,267.0,1013,3852,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7876,1,15.86,27.93,0.34,1.47375,249.0,1013,3832,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7876,4,16.74,27.12,1.11,1.45125,338.0,1013,3779,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7876,4,17.34,26.36,2.11,1.905,270.0,1013,3669,5.3,3333.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7876,3,14.08,24.53,1.04,2.68875,1.0,1013,3327,5.3,2777.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7876,3,14.19,26.56,1.2300000000000002,2.11625,4.0,1013,3621,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7877,3,17.42,27.0,3.2399999999999998,1.03625,272.0,1013,3783,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7877,1,15.96,29.84,0.0,0.89625,279.0,1013,4013,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7877,1,17.57,31.08,0.04,1.275,291.0,1013,3984,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7877,4,19.06,28.4,1.81,0.7675000000000001,293.0,1013,3920,1.3,3578.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7877,4,19.8,26.72,4.64,1.22375,142.0,1013,3841,2.4,3561.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7877,5,18.19,25.19,4.54,1.4212500000000001,5.0,1013,3543,3.3,3412.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7877,3,17.06,26.3,3.17,1.2075,87.0,1013,3746,1.9,3423.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7878,8,16.56,27.77,1.0599999999999998,1.335,253.0,1013,3636,2.9,3341.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7878,3,14.61,30.37,0.32,1.3512499999999998,253.0,1013,3889,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7878,1,16.19,29.84,0.93,1.68625,274.0,1013,3878,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7878,4,17.17,28.76,2.5,1.3050000000000002,277.0,1013,3814,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7878,4,17.78,27.86,3.84,1.7375,279.0,1013,3729,3.5,3450.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7878,3,14.39,25.81,4.01,2.11,356.0,1013,3386,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7878,4,14.25,26.65,4.82,1.7037499999999999,359.0,1013,3586,3.5,3412.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7879,3,16.71,29.79,0.0,1.9125,35.0,1013,3896,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7879,3,17.57,31.84,0.0,1.49625,98.0,1013,4060,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7879,3,18.86,32.85,0.08,1.63625,106.0,1013,4039,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7879,4,20.5,31.45,2.03,2.19125,64.0,1013,3967,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7879,4,21.79,29.67,4.08,2.2874999999999996,59.0,1013,3887,5.1,3499.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7879,10,21.03,26.79,6.06,2.76625,49.0,1013,3532,7.0,3424.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7879,4,19.51,27.42,1.8599999999999999,1.80125,86.0,1013,3725,3.0,3478.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7880,4,15.75,23.81,0.05333333333333334,1.3624999999999998,358.0,1013,4062,2.4,3672.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7880,3,15.65,26.35,0.006666666666666667,1.6208333333333333,3.0,1013,4160,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7880,1,16.08,26.8,0.01,1.9083333333333332,318.0,1013,4150,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7880,3,16.86,26.24,0.04666666666666667,2.033333333333333,7.0,1013,4161,3.9,3968.520833333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7880,3,17.49,25.07,0.12,2.05,19.0,1013,4116,3.1,3900.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7880,3,17.39,25.3,0.18333333333333335,2.495833333333333,20.0,1013,3987,4.7,3712.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7880,3,17.88,24.47,1.5366666666666666,1.4208333333333334,19.0,1013,4081,2.6,3565.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7881,3,16.69,25.67,3.8,1.1749999999999998,88.0,1013,3813,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7881,1,15.43,28.63,0.0,0.61,10.0,1013,4007,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7881,3,17.14,29.56,0.02,0.8049999999999999,6.0,1013,3972,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7881,4,18.9,28.18,2.31,0.8075,277.0,1013,3923,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7881,4,19.24,26.12,6.49,1.33375,130.0,1013,3790,3.9,3541.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7881,3,17.38,25.11,3.4400000000000004,1.97,15.0,1013,3552,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7881,3,16.99,25.76,4.62,1.15875,100.0,1013,3818,1.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7882,4,14.85,28.34,0.81,1.08625,228.0,1013,3758,2.6,3388.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7882,3,14.19,31.06,0.65,1.0825,317.0,1013,3959,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7882,1,15.59,30.41,1.57,1.165,307.0,1013,3951,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7882,4,17.3,27.87,4.93,0.66125,5.0,1013,3884,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7882,5,19.34,25.84,18.12,1.02875,183.0,1013,3798,1.9,3489.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7882,4,17.64,25.17,5.140000000000001,1.025,26.0,1013,3451,2.3,3383.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7882,10,17.22,26.4,12.01,1.0425,210.0,1013,3680,1.7,3418.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7883,1,15.13,30.47,0.0,1.8833333333333333,256.0,1013,4092,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7883,1,15.6,31.69,0.0,1.2833333333333334,248.0,1013,4246,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7883,1,16.42,32.39,0.0,1.5583333333333331,333.0,1013,4222,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7883,1,16.84,31.91,0.0,1.9083333333333332,254.0,1013,4168,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7883,1,16.37,30.74,0.0,2.2541666666666664,286.0,1013,4148,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7883,1,16.13,29.75,0.15666666666666668,1.9541666666666666,269.0,1013,4022,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7883,3,15.4,29.14,0.0,2.1416666666666666,9.0,1013,4007,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7884,1,16.61,29.93,0.02,1.8625,248.0,1013,4111,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7884,1,16.71,31.47,0.0,2.004166666666667,245.0,1013,4273,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7884,1,17.12,31.4,0.0,2.0958333333333337,243.0,1013,4270,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7884,1,17.25,30.69,0.0,2.175,225.0,1013,4199,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7884,1,17.05,30.08,0.0,2.283333333333333,222.0,1013,4180,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7884,1,17.31,29.18,0.0033333333333333335,2.3166666666666664,236.0,1013,4101,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7884,3,16.95,29.86,0.0033333333333333335,2.441666666666667,49.0,1013,4070,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7885,1,11.22,25.89,0.0,0.76625,177.0,1013,3979,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7885,1,13.46,27.54,0.05,0.62375,73.0,1013,4133,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7885,1,15.33,28.8,0.24000000000000002,1.33375,249.0,1013,4085,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7885,3,15.48,26.79,2.35,1.2574999999999998,235.0,1013,4080,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7885,3,15.63,25.83,2.77,1.6325,227.0,1013,4029,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7885,3,15.99,22.1,3.07,1.7662499999999999,232.0,1013,3730,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7885,4,13.73,23.55,2.9099999999999997,0.85375,98.0,1013,3828,1.9,3486.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7886,3,16.41,30.67,0.0,1.52625,72.0,1013,3911,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7886,3,17.46,32.68,0.0,1.71875,87.0,1013,4079,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7886,3,19.01,34.14,0.05,1.7037499999999999,96.0,1013,4043,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7886,4,20.01,32.6,2.17,2.12125,80.0,1013,3998,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7886,4,20.64,30.74,3.9599999999999995,2.29625,82.0,1013,3913,5.2,3574.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7886,10,20.59,27.09,13.96,2.5925000000000002,62.0,1013,3561,5.3,3492.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7886,4,18.73,27.62,5.01,1.77125,87.0,1013,3775,3.6,3500.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7887,3,14.02,25.15,0.6100000000000001,1.67625,272.0,1013,3684,3.0,3360.395,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7887,3,13.59,28.09,0.49000000000000005,1.3587500000000001,270.0,1013,3920,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7887,1,14.89,28.1,0.9,1.7662499999999999,286.0,1013,3914,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7887,4,16.07,25.98,4.17,1.3,292.0,1013,3853,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7887,4,16.66,24.64,7.7,1.59875,268.0,1013,3788,2.9,3495.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7887,3,14.5,23.02,6.589999999999999,1.75,356.0,1013,3442,3.3,3409.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7887,5,14.56,23.73,7.68,1.4337499999999999,4.0,1013,3597,2.7,3370.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7888,1,20.92,29.8,0.0,2.0041666666666664,343.0,1013,4178,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7888,1,21.52,30.01,0.0,2.0166666666666666,340.0,1013,4300,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7888,1,21.51,29.44,0.0,2.5250000000000004,339.0,1013,4383,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7888,1,21.19,29.28,0.0,2.7708333333333335,339.0,1013,4293,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7888,1,21.59,29.68,0.0,2.529166666666667,336.0,1013,4215,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7888,1,21.52,29.14,0.0,2.9250000000000003,326.0,1013,4183,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7888,3,21.41,28.12,0.013333333333333334,2.8541666666666665,333.0,1013,4241,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7889,1,13.6,29.6,0.0,1.9458333333333333,188.0,1013,4100,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7889,1,14.13,31.71,0.0,1.6708333333333334,48.0,1013,4257,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7889,1,15.57,32.54,0.0,1.9583333333333333,292.0,1013,4220,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7889,1,16.04,31.95,0.0,2.2958333333333334,243.0,1013,4175,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7889,1,16.18,30.57,0.0,2.8583333333333334,197.0,1013,4143,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7889,1,16.25,30.17,0.10333333333333333,2.879166666666667,181.0,1013,4045,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7889,3,14.65,29.77,0.0,2.9083333333333337,28.0,1013,4039,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7890,1,19.85,28.51,0.0,3.279166666666667,93.0,1013,4380,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7890,1,19.91,28.66,0.0,3.5083333333333333,77.0,1013,4456,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7890,3,20.36,29.36,0.0,2.1958333333333333,76.0,1013,4357,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7890,4,21.42,30.07,0.0,2.5,333.0,1013,4263,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7890,1,20.6,30.13,0.0,3.416666666666667,327.0,1013,4233,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7890,1,20.52,28.7,0.0033333333333333335,4.2875000000000005,325.0,1013,4271,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7890,1,19.64,28.62,0.0,2.3875,328.0,1013,4370,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7891,4,17.09,26.15,0.51,1.2375,354.0,1013,3926,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7891,4,17.94,29.04,0.0,0.7525,347.0,1013,4064,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7891,4,19.92,29.43,0.39,1.2999999999999998,111.0,1013,4043,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7891,4,18.77,28.1,2.93,1.075,169.0,1013,4061,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7891,3,19.01,27.35,1.59,1.3275000000000001,186.0,1013,3926,2.3,3620.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7891,5,18.63,24.97,12.15,1.745,44.0,1013,3726,3.1,3548.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7891,5,18.52,25.53,10.89,1.2425,44.0,1013,3989,3.6,3546.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7892,1,14.41,29.61,0.0,1.95,243.0,1013,4058,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7892,1,14.32,30.72,0.0,1.2675,248.0,1013,4211,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7892,1,15.18,31.16,0.02,1.8800000000000001,315.0,1013,4184,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7892,1,15.86,30.99,0.060000000000000005,2.155,280.0,1013,4133,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7892,1,15.95,30.47,0.22,2.42125,261.0,1013,4106,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7892,1,15.55,29.4,1.1600000000000001,1.955,248.0,1013,3919,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7892,3,13.55,26.86,2.47,1.92,17.0,1013,3943,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7893,1,15.77,34.21,0.0,1.6749999999999998,120.0,1013,4313,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7893,1,16.73,35.32,0.0,1.7708333333333335,106.0,1013,4418,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7893,3,17.69,35.34,0.0,1.9666666666666668,357.0,1013,4336,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7893,2,18.03,34.49,0.0,2.6291666666666664,282.0,1013,4244,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7893,1,16.55,32.93,0.0,3.4333333333333336,334.0,1013,4225,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7893,1,16.73,30.55,0.0,3.8958333333333335,326.0,1013,4276,7.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7893,1,15.96,32.23,0.0,2.5708333333333333,354.0,1013,4330,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7894,1,15.48,31.29,0.0,1.6916666666666667,268.0,1013,4102,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7894,1,16.14,32.53,0.0,1.2625000000000002,311.0,1013,4259,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7894,1,16.7,33.26,0.0,1.5458333333333334,244.0,1013,4242,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7894,1,16.92,32.74,0.0,1.7666666666666666,242.0,1013,4184,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7894,1,16.49,31.63,0.0,2.0083333333333333,277.0,1013,4162,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7894,1,16.41,30.61,0.10666666666666666,1.8625000000000003,262.0,1013,4053,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7894,3,16.16,30.39,0.0,1.7833333333333332,18.0,1013,4031,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7895,1,13.63,27.05,0.0,1.395,257.0,1013,4044,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7895,1,13.9,27.91,0.0,1.04875,298.0,1013,4199,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7895,1,14.85,28.56,0.060000000000000005,1.68875,302.0,1013,4172,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7895,1,15.45,28.6,0.27,1.75,282.0,1013,4115,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7895,1,15.53,28.22,0.5800000000000001,1.905,255.0,1013,4090,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7895,1,15.13,26.26,1.49,1.69125,256.0,1013,3896,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7895,3,13.05,23.2,3.02,1.71375,14.0,1013,3927,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7896,1,16.16,31.05,0.01,1.6262500000000002,269.0,1013,4044,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7896,1,16.52,31.75,0.02,1.3912499999999999,199.0,1013,4199,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7896,1,17.73,32.65,0.04,1.66125,235.0,1013,4186,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7896,1,18.54,33.08,0.62,1.60875,269.0,1013,4120,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7896,1,18.72,32.35,1.0,1.6175,278.0,1013,4107,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7896,1,18.47,30.01,1.4700000000000002,1.97375,271.0,1013,3924,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7896,3,16.25,26.94,2.36,2.475,344.0,1013,3945,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7897,3,11.77,26.34,0.77,1.46625,7.0,1013,3662,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7897,3,15.09,27.21,2.03,1.2262499999999998,24.0,1013,3846,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7897,1,15.58,26.44,6.07,1.13375,17.0,1013,3851,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7897,8,18.74,23.59,9.149999999999999,1.3675000000000002,40.0,1013,3771,3.3,3498.7512500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7897,10,18.95,22.43,21.73,2.2512499999999998,80.0,1013,3667,4.6,3333.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7897,4,16.73,22.7,3.26,1.80125,33.0,1013,3287,4.7,3181.2075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7897,4,15.52,23.46,3.3600000000000003,1.97875,39.0,1013,3523,3.6,3233.39625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7898,1,15.09,31.2,0.0,1.8666666666666667,241.0,1013,4112,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7898,1,15.9,32.58,0.0,1.7958333333333334,323.0,1013,4272,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7898,1,16.59,33.42,0.0,2.15,333.0,1013,4253,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7898,1,16.88,32.61,0.0,2.1166666666666667,318.0,1013,4193,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7898,1,16.32,31.34,0.0,2.145833333333333,290.0,1013,4168,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7898,1,16.37,30.28,0.08666666666666667,2.0333333333333337,247.0,1013,4074,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7898,3,16.39,30.46,0.0,1.7875,13.0,1013,4055,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7899,1,15.79,33.99,0.0,1.8708333333333336,101.0,1013,4320,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7899,1,16.89,35.1,0.0,1.9958333333333331,122.0,1013,4422,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7899,3,17.75,34.98,0.0,2.1125,349.0,1013,4337,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7899,2,18.05,33.9,0.0,2.808333333333333,330.0,1013,4245,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7899,1,16.46,32.32,0.0,3.5583333333333336,329.0,1013,4227,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7899,1,17.03,30.02,0.0,4.066666666666666,325.0,1013,4278,7.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7899,1,16.05,31.72,0.0,2.754166666666667,297.0,1013,4337,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7900,3,16.26,27.58,0.0,2.0287499999999996,57.0,1013,3768,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7900,1,18.01,28.94,0.02,1.4549999999999998,41.0,1013,3945,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7900,1,19.32,29.74,0.52,1.3,23.0,1013,3937,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7900,4,21.05,28.36,3.1,1.7425000000000002,57.0,1013,3856,4.2,3579.3762500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7900,4,21.86,26.83,1.31,2.62875,64.0,1013,3791,4.2,3456.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7900,4,19.04,25.56,10.19,3.09125,65.0,1013,3397,6.8,3093.02,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7900,4,18.8,26.3,0.6,2.3549999999999995,62.0,1013,3525,4.3,3356.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7901,4,10.54,22.47,2.7800000000000002,1.1875,271.0,1013,3589,3.3,3255.7075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7901,3,10.3,24.04,3.31,0.7075,261.0,1013,3788,1.9,3404.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7901,3,10.39,23.12,5.14,1.0425,5.0,1013,3802,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7901,4,12.16,20.97,7.77,1.005,10.0,1013,3714,3.3,3402.9362499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7901,4,12.95,19.87,9.0,1.97375,294.0,1013,3609,5.9,3346.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7901,4,9.17,18.25,5.56,2.53375,350.0,1013,3212,5.8,3139.8137500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7901,4,8.6,19.95,4.9799999999999995,2.145,328.0,1013,3414,4.9,3226.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7902,1,20.66,31.61,0.0,1.8333333333333335,122.0,1013,4249,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7902,1,21.38,31.63,0.0,2.0416666666666665,121.0,1013,4398,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7902,1,21.26,31.1,0.0,2.0833333333333335,101.0,1013,4434,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7902,3,21.05,31.14,0.0,1.9291666666666667,98.0,1013,4312,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7902,1,21.46,31.45,0.0,1.9791666666666667,102.0,1013,4228,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7902,1,21.6,30.52,0.0,2.395833333333334,200.0,1013,4226,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7902,1,20.8,28.92,0.0,2.0583333333333336,353.0,1013,4322,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7903,4,18.2,28.61,0.18000000000000002,1.4224999999999999,101.0,1013,3871,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7903,4,19.76,30.87,0.0,0.8125,51.0,1013,4062,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7903,4,20.96,32.29,0.05,0.9212499999999999,73.0,1013,4022,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7903,4,21.66,31.21,2.6799999999999997,1.02375,221.0,1013,3971,2.1,3603.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7903,4,22.4,28.81,15.370000000000001,1.6837499999999999,97.0,1013,3904,3.6,3551.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7903,8,20.9,25.8,5.15,2.1425,110.0,1013,3584,3.9,3470.855,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7903,4,19.04,26.76,5.309999999999999,1.5575,103.0,1013,3782,3.4,3522.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7904,1,16.98,33.88,0.0,1.5958333333333332,10.0,1013,4350,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7904,1,18.12,34.75,0.0,1.8291666666666666,93.0,1013,4440,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7904,3,19.07,34.93,0.0,1.9708333333333332,7.0,1013,4346,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7904,4,19.46,33.96,0.0,2.7,333.0,1013,4253,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7904,1,17.61,32.38,0.0,3.4750000000000005,323.0,1013,4233,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7904,1,18.13,30.11,0.0,4.0625,327.0,1013,4280,7.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7904,1,16.96,31.53,0.0,2.7750000000000004,328.0,1013,4354,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7905,4,16.19,25.02,0.38,1.2950000000000002,340.0,1013,3916,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7905,4,17.14,27.88,0.0,0.6875,346.0,1013,4060,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7905,4,19.1,28.29,0.5,1.275,106.0,1013,4038,2.1,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7905,4,18.16,27.17,2.7899999999999996,0.99625,168.0,1013,4054,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7905,4,18.4,26.3,2.5,1.3325,184.0,1013,3915,2.3,3601.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7905,5,17.97,24.02,10.34,1.79125,41.0,1013,3714,3.0,3559.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7905,5,17.81,24.76,8.36,1.2875,63.0,1013,3980,3.4,3542.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7906,1,16.38,29.76,0.0,2.03375,29.0,1013,3900,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7906,1,17.13,31.73,0.0,1.6675,96.0,1013,4072,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7906,3,18.35,32.85,0.11,1.77125,107.0,1013,4045,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7906,4,19.94,31.61,1.3199999999999998,2.17875,66.0,1013,3968,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7906,4,21.35,30.26,1.8599999999999999,2.1425,65.0,1013,3893,4.0,3500.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7906,4,20.78,26.58,8.680000000000001,2.6875,38.0,1013,3535,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7906,4,19.03,27.37,1.5999999999999999,1.74,72.0,1013,3708,3.4,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7907,9,17.31,26.54,2.06,1.02875,220.0,1013,3693,2.9,3222.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7907,1,15.09,29.74,0.27999999999999997,1.02125,273.0,1013,3923,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7907,1,16.49,29.13,1.4300000000000002,0.9812500000000001,261.0,1013,3883,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7907,3,17.58,28.44,3.01,1.04625,282.0,1013,3840,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7907,3,17.94,27.93,3.1199999999999997,1.2200000000000002,274.0,1013,3710,2.4,3372.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7907,3,15.84,27.76,2.0700000000000003,2.0375,325.0,1013,3482,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7907,3,16.0,28.72,2.35,1.2525,315.0,1013,3746,1.7,3413.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7908,4,17.65,24.64,1.05,1.32125,305.0,1013,4006,1.9,3689.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7908,4,18.15,29.06,0.02,1.14125,271.0,1013,4101,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7908,3,18.88,29.64,1.19,1.1575,265.0,1013,4088,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7908,3,18.87,28.68,1.6400000000000001,1.16625,286.0,1013,4108,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7908,4,19.87,28.85,0.38,1.3287499999999999,285.0,1013,4025,2.1,3680.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7908,4,18.96,26.35,1.21,1.625,342.0,1013,3874,2.9,3620.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7908,5,19.67,25.24,16.910000000000004,1.4325,355.0,1013,4069,2.2,3569.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7909,4,17.94,26.95,0.43,1.13625,9.0,1013,3951,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7909,4,18.67,29.94,0.0,0.77625,329.0,1013,4072,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7909,4,20.72,30.39,0.97,1.1700000000000002,121.0,1013,4049,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7909,4,19.47,28.9,2.7899999999999996,1.0925,190.0,1013,4070,2.4,3675.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7909,3,19.73,28.27,0.54,1.315,205.0,1013,3945,2.3,3632.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7909,5,19.29,25.84,15.52,1.6412499999999999,54.0,1013,3752,3.1,3572.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7909,5,19.29,26.1,12.920000000000002,1.16125,38.0,1013,4007,3.6,3548.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7910,3,18.5,29.28,0.03,1.375,74.0,1013,3898,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7910,3,18.98,31.18,0.0,1.15375,95.0,1013,4052,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7910,3,20.22,32.42,0.07,1.33,101.0,1013,4024,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7910,4,22.3,31.25,2.04,1.55,99.0,1013,3965,3.7,3588.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7910,5,22.55,29.0,14.16,1.7750000000000001,93.0,1013,3844,3.2,3495.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7910,4,21.5,26.28,4.71,2.175,99.0,1013,3516,4.9,3380.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7910,4,19.21,27.61,2.27,1.5350000000000001,97.0,1013,3833,2.8,3448.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7911,1,13.16,29.65,0.0,1.0333333333333332,194.0,1013,3992,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7911,1,15.38,31.56,0.0033333333333333335,1.1333333333333333,80.0,1013,4145,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7911,1,16.41,31.78,0.016666666666666666,1.8875000000000002,182.0,1013,4099,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7911,3,16.32,31.43,0.07,1.9916666666666667,207.0,1013,4104,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7911,3,16.79,29.88,0.26333333333333336,2.458333333333333,216.0,1013,4046,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7911,3,17.14,28.38,0.51,2.2958333333333334,203.0,1013,3782,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7911,3,16.19,29.16,0.6233333333333334,1.2083333333333335,79.0,1013,3881,2.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7912,4,16.93,28.74,0.02,1.3987500000000002,28.0,1013,3849,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7912,3,17.5,30.94,0.0,0.92875,344.0,1013,4029,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7912,1,19.13,31.2,0.35000000000000003,0.90875,332.0,1013,4014,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7912,4,21.34,28.96,3.2399999999999998,1.44,51.0,1013,3930,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7912,5,22.11,27.88,4.16,2.0012499999999998,70.0,1013,3853,3.8,3498.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7912,4,20.61,26.27,2.67,2.475,39.0,1013,3493,6.4,3043.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7912,4,19.92,27.87,0.58,1.7925,32.0,1013,3680,2.7,3405.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7913,8,17.87,25.91,0.44,1.2249999999999999,291.0,1013,3969,1.9,3630.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7913,4,17.32,30.1,0.0,0.7849999999999999,277.0,1013,4073,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7913,3,20.13,30.72,1.98,0.9437500000000001,285.0,1013,4053,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7913,4,19.71,28.93,3.86,0.8875,301.0,1013,4085,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7913,3,19.78,28.27,4.46,1.0412499999999998,301.0,1013,3985,1.7,3660.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7913,4,18.81,26.98,6.56,1.40625,328.0,1013,3832,2.2,3612.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7913,4,19.31,26.44,11.75,1.02125,353.0,1013,4055,2.6,3580.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7914,1,17.62,33.91,0.0,1.3333333333333335,259.0,1013,4273,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7914,1,18.5,34.35,0.0,1.679166666666667,355.0,1013,4417,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7914,1,18.6,34.57,0.0,1.9666666666666668,15.0,1013,4456,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7914,3,18.95,34.27,0.0,2.125,21.0,1013,4331,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7914,1,19.66,34.17,0.0,2.5583333333333336,356.0,1013,4238,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7914,1,19.35,33.17,0.0,3.1041666666666665,317.0,1013,4233,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7914,1,18.24,32.27,0.0,2.779166666666667,347.0,1013,4340,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7915,1,19.89,29.74,0.0,1.675,352.0,1013,4181,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7915,1,20.46,30.01,0.0,1.7208333333333332,347.0,1013,4309,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7915,1,20.49,29.4,0.0,2.275,340.0,1013,4388,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7915,1,20.0,29.24,0.0,2.4875,337.0,1013,4295,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7915,1,20.33,29.55,0.0,2.2624999999999997,335.0,1013,4215,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7915,1,20.39,29.18,0.0,2.6625,327.0,1013,4185,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7915,3,20.78,28.29,0.016666666666666666,2.7416666666666663,328.0,1013,4248,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7916,1,15.9,32.88,0.0,1.3166666666666667,106.0,1013,4251,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7916,1,16.68,32.89,0.0,1.5,91.0,1013,4401,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7916,1,16.59,32.28,0.0,1.8833333333333333,52.0,1013,4439,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7916,3,16.59,32.32,0.0,1.8125,54.0,1013,4318,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7916,1,17.12,32.64,0.0,1.8375,342.0,1013,4229,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7916,1,17.29,31.64,0.0,2.104166666666667,326.0,1013,4227,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7916,1,16.22,29.65,0.0,2.1708333333333334,355.0,1013,4325,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7917,4,17.13,28.96,0.02,1.46625,30.0,1013,3867,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7917,3,17.48,31.1,0.0,1.01125,90.0,1013,4045,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7917,1,19.02,31.68,0.15000000000000002,1.04125,128.0,1013,4026,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7917,4,21.27,29.68,3.26,1.7225,61.0,1013,3946,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7917,4,22.04,27.6,4.5600000000000005,2.06125,56.0,1013,3863,3.8,3512.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7917,4,20.7,25.9,3.34,2.585,77.0,1013,3512,5.9,3281.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7917,4,19.44,27.66,1.05,1.795,62.0,1013,3718,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7918,1,15.25,28.53,0.0,1.6958333333333335,250.0,1013,4294,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7918,1,15.76,29.45,0.0,1.4541666666666666,262.0,1013,4412,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7918,1,16.68,30.4,0.0,1.7791666666666668,291.0,1013,4339,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7918,1,17.61,30.44,0.0,1.9166666666666667,314.0,1013,4238,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7918,1,16.82,29.58,0.0033333333333333335,2.7333333333333334,316.0,1013,4207,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7918,1,17.0,27.77,0.0033333333333333335,3.0625,285.0,1013,4251,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7918,1,16.46,27.24,0.043333333333333335,1.9708333333333332,4.0,1013,4301,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7919,1,12.8,26.86,0.0,1.88375,262.0,1013,4064,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7919,1,12.63,27.77,0.02,1.0787499999999999,302.0,1013,4214,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7919,1,13.79,28.38,0.07,1.495,335.0,1013,4185,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7919,1,14.59,28.19,0.22,1.8625,267.0,1013,4134,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7919,1,14.48,27.41,0.27,2.26375,265.0,1013,4114,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7919,1,14.1,26.46,0.9299999999999999,1.77125,251.0,1013,3952,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7919,3,12.1,24.03,1.14,1.93,15.0,1013,3962,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7920,1,15.76,33.2,0.0,1.4958333333333336,19.0,1013,4250,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7920,1,16.34,33.35,0.0,1.5041666666666669,10.0,1013,4394,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7920,1,16.55,33.15,0.0,1.7666666666666666,12.0,1013,4447,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7920,1,16.8,33.16,0.0,1.8458333333333332,13.0,1013,4330,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7920,1,17.34,33.44,0.0,1.9791666666666665,359.0,1013,4232,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7920,1,17.05,32.64,0.0,2.4208333333333334,323.0,1013,4227,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7920,1,16.28,30.89,0.0,2.475,355.0,1013,4325,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7921,1,17.42,28.16,0.0033333333333333335,1.9041666666666668,296.0,1013,4043,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7921,1,17.72,29.2,0.0,1.4166666666666665,147.0,1013,4193,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7921,1,18.48,30.66,0.0,1.5208333333333335,153.0,1013,4181,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7921,1,19.43,31.54,0.09,1.6041666666666667,172.0,1013,4114,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7921,1,19.67,31.29,0.15333333333333332,1.6958333333333333,174.0,1013,4096,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7921,3,20.17,27.99,0.5366666666666667,3.1666666666666665,213.0,1013,3898,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7921,3,18.34,26.71,0.4833333333333334,3.1833333333333336,345.0,1013,3907,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7922,4,17.31,28.46,0.09,1.1175000000000002,333.0,1013,3980,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7922,3,19.5,31.08,0.12000000000000001,1.1624999999999999,38.0,1013,4081,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7922,3,19.41,31.07,0.5,1.98875,167.0,1013,4063,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7922,3,17.98,31.12,1.4100000000000001,1.4925,184.0,1013,4072,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7922,3,18.69,28.47,0.07,1.50875,196.0,1013,3934,3.1,3650.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7922,5,19.39,25.68,13.4,1.5,1.0,1013,3714,2.8,3551.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7922,5,18.25,26.19,9.85,0.9,51.0,1013,3980,1.8,3561.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7923,1,16.51,28.96,0.0,1.445,286.0,1013,4038,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7923,1,16.64,29.97,0.01,1.22875,295.0,1013,4198,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7923,1,17.46,31.34,0.02,1.4874999999999998,285.0,1013,4169,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7923,1,18.44,31.95,0.19,1.59625,257.0,1013,4102,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7923,1,18.47,31.6,0.35,1.6125,251.0,1013,4082,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7923,1,18.84,28.2,1.01,2.53625,260.0,1013,3881,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7923,3,17.1,27.04,1.2700000000000002,2.475,334.0,1013,3902,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7924,1,14.78,31.18,0.0,2.958333333333333,274.0,1013,4073,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7924,1,13.75,32.29,0.0,1.7041666666666668,258.0,1013,4225,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7924,1,14.98,32.61,0.0,2.158333333333333,266.0,1013,4227,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7924,1,16.18,32.17,0.01,3.125,268.0,1013,4158,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7924,1,16.42,31.36,0.0,4.108333333333333,256.0,1013,4152,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7924,1,16.18,30.29,0.0,3.9499999999999997,251.0,1013,4053,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7924,1,13.86,28.73,0.10666666666666666,3.7375,339.0,1013,4009,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7925,1,16.75,35.56,0.0,1.6916666666666667,315.0,1013,4333,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7925,1,17.96,36.48,0.0,1.8583333333333334,109.0,1013,4432,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7925,3,18.88,36.69,0.0,2.0791666666666666,316.0,1013,4344,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7925,4,19.07,35.75,0.0,2.883333333333333,318.0,1013,4249,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7925,1,17.17,34.22,0.0,3.708333333333333,304.0,1013,4230,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7925,1,17.56,31.85,0.0,4.304166666666667,317.0,1013,4277,7.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7925,1,16.6,33.42,0.0,2.65,325.0,1013,4343,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7926,1,16.16,30.09,0.0,1.87125,46.0,1013,3911,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7926,1,17.28,32.04,0.0,1.7237500000000001,95.0,1013,4078,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7926,3,18.49,33.4,0.02,1.8175000000000001,102.0,1013,4046,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7926,4,19.87,32.33,1.83,2.205,59.0,1013,3977,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7926,4,21.06,30.26,3.77,2.135,58.0,1013,3904,4.1,3523.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7926,4,20.74,26.78,8.639999999999999,2.615,44.0,1013,3543,6.2,3450.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7926,4,19.14,27.07,2.8600000000000003,1.7175,91.0,1013,3730,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7927,1,17.65,35.11,0.0,1.5333333333333334,47.0,1013,4366,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7927,1,18.27,35.82,0.0,1.55,98.0,1013,4447,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7927,3,19.36,35.97,0.0,1.5875,74.0,1013,4349,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7927,4,20.12,35.3,0.0,2.35,353.0,1013,4257,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7927,1,18.54,33.92,0.0,3.308333333333333,347.0,1013,4234,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7927,1,18.49,31.35,0.0,3.9375,340.0,1013,4279,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7927,1,17.5,32.97,0.0,2.5625,342.0,1013,4360,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7928,4,16.52,25.69,0.30000000000000004,1.32375,344.0,1013,3905,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7928,4,17.6,28.55,0.0,0.61625,343.0,1013,4055,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7928,4,19.65,28.89,0.46,1.24,86.0,1013,4032,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7928,4,18.65,27.85,2.86,0.93375,74.0,1013,4045,2.1,3668.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7928,3,18.63,26.68,3.5199999999999996,1.29,112.0,1013,3900,2.2,3609.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7928,5,18.24,24.54,6.84,1.8375000000000001,40.0,1013,3701,3.1,3562.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7928,5,18.18,25.4,8.07,1.3287499999999999,44.0,1013,3973,3.4,3528.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7929,4,12.42,24.47,1.1600000000000001,0.9,226.0,1013,3604,2.6,3271.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7929,3,10.45,26.78,1.7200000000000002,0.55125,227.0,1013,3825,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7929,1,11.71,26.03,4.9,0.8325,6.0,1013,3827,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7929,4,13.4,23.89,6.920000000000001,0.96375,23.0,1013,3738,3.3,3426.48,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7929,4,14.31,23.22,8.38,1.7237500000000001,358.0,1013,3639,4.3,3366.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7929,4,10.58,21.69,5.890000000000001,1.7075,19.0,1013,3284,4.1,3139.6887500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7929,4,10.4,22.56,5.4799999999999995,1.25875,21.0,1013,3462,3.7,3143.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7930,8,16.89,26.62,0.24000000000000002,1.0025,30.0,1013,3888,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7930,3,16.2,29.66,0.0,0.5325,359.0,1013,4019,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7930,3,18.82,30.44,0.36,0.8487500000000001,30.0,1013,4001,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7930,4,19.12,29.16,3.3899999999999997,0.87875,27.0,1013,3987,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7930,3,18.82,27.02,4.9,1.22,51.0,1013,3801,2.2,3581.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7930,3,17.38,25.84,3.03,1.6375000000000002,27.0,1013,3640,2.6,3509.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7930,5,17.94,26.64,4.689999999999999,1.0987500000000001,53.0,1013,3954,1.9,3472.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7931,4,16.89,25.57,0.4,0.9375,307.0,1013,3859,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7931,1,14.98,29.06,0.0,0.9862500000000001,301.0,1013,4038,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7931,3,18.35,29.21,1.2000000000000002,0.9762500000000001,294.0,1013,3997,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7931,4,18.0,28.08,3.06,0.96625,308.0,1013,4039,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7931,3,17.62,27.3,2.71,1.4375,304.0,1013,3876,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7931,3,15.87,25.98,3.16,1.3287499999999999,318.0,1013,3706,2.6,3559.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7931,3,17.22,25.36,3.8200000000000003,0.70875,348.0,1013,3974,1.7,3540.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7932,4,17.69,26.0,0.12333333333333334,1.3416666666666668,350.0,1013,4058,3.0,3657.916666666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7932,3,17.69,28.93,0.013333333333333334,1.5791666666666666,354.0,1013,4153,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7932,1,17.3,28.59,0.03666666666666667,1.8291666666666666,329.0,1013,4139,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7932,3,17.71,28.18,0.09333333333333334,1.925,5.0,1013,4152,3.2,3941.395833333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7932,4,18.63,26.71,0.16,1.9083333333333332,11.0,1013,4102,2.9,3877.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7932,4,19.21,27.42,0.3366666666666666,2.458333333333333,12.0,1013,3967,5.0,3698.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7932,5,19.99,26.47,3.873333333333333,1.3625,357.0,1013,4072,2.5,3533.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7933,4,19.19,28.3,0.04,1.4049999999999998,57.0,1013,3923,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7933,4,20.55,31.07,0.01,1.1375000000000002,41.0,1013,4069,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7933,4,22.24,32.05,1.06,1.31125,3.0,1013,4032,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7933,4,20.36,30.83,2.7,0.9712500000000001,233.0,1013,4025,2.5,3648.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7933,5,21.55,28.7,10.42,1.8050000000000002,229.0,1013,3905,3.1,3581.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7933,5,20.48,25.67,10.059999999999999,2.25875,68.0,1013,3636,4.0,3525.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7933,3,19.23,27.05,3.5300000000000002,1.73625,70.0,1013,3897,4.0,3511.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7934,4,17.58,26.51,0.32,1.08375,344.0,1013,3946,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7934,4,18.43,29.54,0.0,0.67125,319.0,1013,4068,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7934,4,20.65,30.21,1.29,0.97,88.0,1013,4045,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7934,4,19.52,28.59,3.5300000000000002,0.895,187.0,1013,4067,2.3,3667.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7934,3,19.69,28.08,0.26,1.1287500000000001,211.0,1013,3936,2.1,3633.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7934,5,19.07,25.68,13.11,1.6487499999999997,13.0,1013,3752,3.1,3581.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7934,5,19.25,25.95,12.530000000000001,1.1625,36.0,1013,4012,3.5,3554.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7935,1,13.86,29.66,0.0,2.8625,252.0,1013,4067,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7935,1,12.98,30.64,0.0,1.5208333333333335,248.0,1013,4218,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7935,1,14.34,31.04,0.0,2.091666666666667,257.0,1013,4219,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7935,1,15.49,30.68,0.02666666666666667,3.2333333333333334,259.0,1013,4150,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7935,1,15.77,29.79,0.0033333333333333335,4.366666666666667,252.0,1013,4141,7.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7935,1,15.42,28.77,0.0,4.095833333333333,249.0,1013,4028,7.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7935,3,13.05,26.9,0.24333333333333335,3.4999999999999996,321.0,1013,3986,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7936,3,16.34,30.03,0.0,1.8725,93.0,1013,3907,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7936,3,17.42,32.02,0.0,1.67,94.0,1013,4075,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7936,3,18.63,33.33,0.02,1.7725000000000002,100.0,1013,4044,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7936,4,20.07,32.17,2.1999999999999997,2.2175000000000002,61.0,1013,3973,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7936,4,21.26,30.09,4.35,2.195,72.0,1013,3898,4.2,3519.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7936,4,20.79,26.81,7.86,2.68125,48.0,1013,3539,6.4,3448.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7936,4,19.22,27.16,2.55,1.7525,90.0,1013,3733,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7937,4,18.35,28.73,0.02,1.55875,88.0,1013,3913,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7937,4,20.41,31.16,0.0,1.02625,54.0,1013,4066,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7937,4,22.14,32.42,0.12,1.175,57.0,1013,4027,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7937,4,21.23,31.34,3.59,1.04875,266.0,1013,4002,2.6,3617.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7937,13,22.51,29.03,17.62,1.6925,15.0,1013,3896,4.2,3556.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7937,3,20.4,25.62,8.329999999999998,2.52,355.0,1013,3609,4.3,3453.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7937,3,19.17,27.22,5.459999999999999,1.875,83.0,1013,3866,4.4,3505.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7938,4,16.85,28.69,0.01,1.6287500000000001,19.0,1013,3846,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7938,3,17.59,30.8,0.0,1.13625,339.0,1013,4026,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7938,3,19.19,31.24,0.24000000000000002,1.15,331.0,1013,4011,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7938,4,21.36,28.86,2.8200000000000003,1.4925,52.0,1013,3926,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7938,4,22.27,28.23,2.25,2.1587500000000004,41.0,1013,3849,4.0,3525.72875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7938,4,20.74,26.29,3.27,2.5262499999999997,63.0,1013,3486,7.0,3068.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7938,4,20.11,27.81,0.51,1.81625,16.0,1013,3659,3.1,3409.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7939,1,16.46,29.72,0.0,1.99875,26.0,1013,3907,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7939,1,17.18,31.56,0.0,1.73375,100.0,1013,4077,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7939,1,18.34,32.83,0.04,1.815,111.0,1013,4048,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7939,4,19.86,31.67,0.05,2.1175,76.0,1013,3974,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7939,4,21.27,30.48,2.34,1.995,52.0,1013,3902,3.9,3508.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7939,4,20.88,26.25,10.45,2.60375,33.0,1013,3541,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7939,4,18.97,27.36,1.51,1.72625,68.0,1013,3704,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7940,4,17.36,24.33,1.3800000000000001,1.4325,300.0,1013,4025,4.0,3660.0612499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7940,4,17.93,28.33,0.09,1.09125,297.0,1013,4118,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7940,3,17.76,28.94,0.96,1.355,280.0,1013,4108,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7940,3,17.87,27.77,1.5,1.2137499999999999,300.0,1013,4126,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7940,4,18.85,27.79,0.54,1.275,293.0,1013,4056,2.8,3688.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7940,4,18.69,25.03,1.69,1.84125,335.0,1013,3899,3.5,3598.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7940,5,18.99,24.78,26.09,1.35875,343.0,1013,4070,2.0,3561.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7941,4,18.77,27.75,0.26,1.3425,11.0,1013,3896,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7941,4,19.68,30.66,0.0,0.65375,358.0,1013,4066,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7941,4,21.42,31.01,0.96,1.06375,67.0,1013,4028,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7941,4,20.22,30.37,1.58,0.9375,192.0,1013,4036,2.8,3655.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7941,5,20.45,28.1,5.45,1.4825,197.0,1013,3926,2.7,3600.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7941,5,20.03,25.55,10.350000000000001,1.84125,349.0,1013,3673,3.6,3548.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7941,3,19.22,27.01,4.4,1.3337500000000002,61.0,1013,3896,3.7,3506.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7942,1,14.58,28.42,0.0,2.6,38.0,1013,4273,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7942,1,14.99,30.0,0.0,2.0541666666666663,51.0,1013,4385,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7942,1,16.11,29.92,0.0,2.1375,40.0,1013,4314,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7942,1,15.92,28.74,0.0,2.4625,14.0,1013,4240,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7942,1,15.58,27.42,0.0,2.9958333333333336,341.0,1013,4211,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7942,1,16.19,25.71,0.0,3.4,310.0,1013,4261,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7942,1,14.82,26.92,0.0,2.3041666666666667,351.0,1013,4304,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7943,4,17.82,25.97,0.62,1.0025,298.0,1013,3979,1.5,3586.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7943,4,17.95,29.98,0.0,0.53,277.0,1013,4081,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7943,4,20.36,30.57,1.8900000000000001,0.79125,279.0,1013,4061,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7943,4,19.88,28.91,3.68,0.8724999999999999,296.0,1013,4089,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7943,4,20.03,28.28,3.9,0.8825000000000001,293.0,1013,3993,1.6,3654.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7943,4,19.21,26.8,5.91,1.4675,335.0,1013,3833,2.6,3603.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7943,5,19.59,26.34,17.62,1.1025,360.0,1013,4055,2.6,3581.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7944,3,16.94,29.53,0.0,1.395,11.0,1013,3950,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7944,3,19.37,31.65,0.0,0.95,75.0,1013,4073,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7944,3,21.34,33.2,0.53,1.02125,80.0,1013,4038,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7944,4,21.17,31.78,0.56,1.0875,1.0,1013,4024,3.1,3638.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7944,4,21.77,29.12,12.1,1.5,95.0,1013,3894,2.6,3579.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7944,5,21.21,25.17,18.759999999999998,2.32125,81.0,1013,3603,4.7,3460.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7944,10,19.31,26.61,15.830000000000002,1.23625,108.0,1013,3893,2.6,3507.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7945,1,16.21,35.69,0.0,1.8166666666666669,32.0,1013,4306,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7945,1,17.14,36.95,0.0,1.7875,103.0,1013,4411,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7945,3,18.08,36.75,0.0,1.9958333333333333,18.0,1013,4331,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7945,2,18.13,35.62,0.0,2.4499999999999997,350.0,1013,4242,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7945,1,16.7,33.91,0.0,3.1375,343.0,1013,4222,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7945,1,17.19,31.42,0.0,3.5041666666666664,332.0,1013,4274,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7945,1,16.48,33.58,0.0,2.525,5.0,1013,4326,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7946,1,15.22,32.11,0.0,1.5374999999999999,257.0,1013,4313,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7946,1,15.91,33.02,0.0,1.4666666666666668,238.0,1013,4422,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7946,3,16.96,33.45,0.0,1.6874999999999998,313.0,1013,4342,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7946,2,18.04,33.15,0.0,2.4416666666666664,267.0,1013,4244,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7946,1,17.04,31.9,0.0033333333333333335,3.408333333333333,322.0,1013,4221,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7946,1,16.97,29.69,0.0,3.9958333333333336,316.0,1013,4268,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7946,1,15.65,30.53,0.02,2.0083333333333333,352.0,1013,4324,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7947,1,15.73,33.4,0.0,1.8250000000000002,324.0,1013,4333,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7947,1,17.01,34.36,0.0,1.9874999999999998,118.0,1013,4431,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7947,3,17.82,34.47,0.0,2.175,323.0,1013,4343,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7947,2,18.05,33.54,0.0,2.95,321.0,1013,4249,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7947,1,16.31,32.02,0.0,3.6958333333333337,321.0,1013,4231,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7947,1,17.01,29.83,0.0,4.258333333333333,319.0,1013,4279,7.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7947,1,15.87,31.1,0.0,2.804166666666667,325.0,1013,4345,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7948,1,15.99,34.17,0.0,1.6624999999999999,309.0,1013,4329,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7948,1,17.17,35.09,0.0,1.7999999999999998,108.0,1013,4430,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7948,3,18.05,35.33,0.0,2.029166666666667,315.0,1013,4344,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7948,2,18.43,34.54,0.0,2.845833333333333,282.0,1013,4249,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7948,1,16.77,33.09,0.0,3.7,322.0,1013,4229,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7948,1,17.1,30.81,0.0,4.304166666666666,317.0,1013,4276,7.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7948,1,16.03,32.13,0.0,2.5666666666666664,328.0,1013,4340,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7949,4,18.53,28.75,0.02,1.59625,86.0,1013,3916,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7949,4,20.41,31.25,0.01,1.1375000000000002,54.0,1013,4067,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7949,4,22.14,32.46,0.12,1.2425,54.0,1013,4029,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7949,4,21.13,31.45,3.27,1.0575,252.0,1013,4009,3.2,3626.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7949,13,22.44,29.2,17.46,1.76375,48.0,1013,3900,4.6,3549.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7949,3,20.4,25.68,8.69,2.5925000000000002,352.0,1013,3617,4.9,3503.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7949,3,19.19,27.4,4.17,2.0,89.0,1013,3874,5.0,3526.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7950,4,17.81,26.23,0.51,1.52,86.0,1013,3819,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7950,1,17.03,27.87,0.0,1.2287499999999998,253.0,1013,4030,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7950,1,18.55,28.98,0.02,1.6462500000000002,317.0,1013,4010,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7950,4,19.97,27.47,1.36,1.0375,199.0,1013,3938,1.7,3598.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7950,4,20.53,25.99,5.470000000000001,1.7125,113.0,1013,3867,2.4,3537.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7950,4,19.38,24.31,3.5300000000000002,1.81625,77.0,1013,3540,2.9,3276.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7950,4,18.22,25.02,2.2499999999999996,1.58,105.0,1013,3716,2.3,3468.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7951,1,17.96,33.88,0.0,1.8250000000000002,57.0,1013,4377,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7951,1,18.34,34.36,0.0,2.0791666666666666,93.0,1013,4453,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7951,3,19.2,34.81,0.0,1.7166666666666668,83.0,1013,4352,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7951,4,20.28,34.72,0.0,2.529166666666667,349.0,1013,4260,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7951,1,18.74,33.83,0.0,3.5708333333333333,344.0,1013,4233,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7951,1,18.79,31.47,0.0033333333333333335,4.358333333333334,336.0,1013,4277,7.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7951,1,17.85,32.51,0.0,2.7583333333333333,339.0,1013,4366,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7952,1,19.36,32.52,0.0,1.7833333333333332,297.0,1013,4067,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7952,1,19.21,32.34,0.0,1.4875,303.0,1013,4217,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7952,1,19.98,32.89,0.05333333333333333,1.5750000000000002,296.0,1013,4276,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7952,1,20.74,33.58,0.15333333333333332,1.9124999999999999,296.0,1013,4175,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7952,1,21.09,33.29,0.03666666666666667,2.45,283.0,1013,4160,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7952,1,20.93,32.45,0.0,2.941666666666667,271.0,1013,4070,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7952,1,19.04,30.13,0.023333333333333334,2.8000000000000003,331.0,1013,4068,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7953,1,19.1,29.7,0.0,1.9916666666666667,49.0,1013,4333,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7953,1,19.23,30.35,0.0033333333333333335,1.8708333333333333,49.0,1013,4438,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7953,3,20.11,32.67,0.0,1.9041666666666668,230.0,1013,4359,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7953,4,21.7,33.72,0.0,2.1166666666666667,273.0,1013,4256,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7953,1,20.73,33.3,0.0,2.8583333333333334,303.0,1013,4230,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7953,1,20.79,31.41,0.0,3.2541666666666664,298.0,1013,4255,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7953,1,19.81,30.56,0.0,2.283333333333333,322.0,1013,4345,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7954,8,17.61,26.1,0.33,1.00625,315.0,1013,3875,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7954,1,15.27,29.62,0.01,0.90875,302.0,1013,4038,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7954,3,18.56,29.03,1.09,0.97125,282.0,1013,4002,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7954,4,18.36,28.32,3.2300000000000004,0.9924999999999999,309.0,1013,4053,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7954,3,17.64,27.2,2.82,1.50375,320.0,1013,3902,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7954,3,16.21,26.58,2.53,1.385,320.0,1013,3754,3.4,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7954,4,17.5,25.66,4.819999999999999,0.63375,357.0,1013,4002,2.5,3544.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7955,8,17.69,25.67,0.29,1.76875,288.0,1013,3888,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7955,1,15.0,28.66,0.05,1.69875,294.0,1013,4019,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7955,3,17.38,29.11,0.77,1.8325,276.0,1013,3999,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7955,3,17.53,28.19,1.83,1.52,302.0,1013,4044,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7955,3,17.26,27.28,1.51,2.1900000000000004,303.0,1013,3850,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7955,3,15.39,26.42,2.0,1.5462500000000001,321.0,1013,3775,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7955,4,16.73,25.57,3.6000000000000005,1.05125,345.0,1013,4048,2.4,3531.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7956,3,15.76,24.86,0.29,2.665,271.0,1013,3956,6.5,3609.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7956,1,14.94,27.24,0.01,2.6712499999999997,280.0,1013,4037,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7956,1,16.65,27.62,0.38,2.77,271.0,1013,4043,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7956,3,16.24,27.27,0.8800000000000001,2.0575,294.0,1013,4075,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7956,3,16.58,26.24,0.6400000000000001,2.1237500000000002,290.0,1013,3924,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7956,3,14.72,25.48,1.02,1.4025,323.0,1013,3874,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7956,3,16.27,25.52,2.59,1.1375,315.0,1013,4091,3.1,3543.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7957,8,17.15,23.7,0.61,1.7675,277.0,1013,3947,5.1,3599.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7957,1,13.74,27.72,0.02,1.8587500000000001,283.0,1013,4032,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7957,1,16.21,28.9,0.64,2.12,274.0,1013,4039,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7957,3,17.05,28.07,1.8900000000000001,1.5274999999999999,295.0,1013,4066,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7957,3,17.18,27.59,1.33,2.135,295.0,1013,3903,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7957,3,15.07,25.8,1.71,1.5137500000000002,320.0,1013,3834,4.1,3621.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7957,4,16.78,24.97,4.4399999999999995,1.2425000000000002,94.0,1013,4082,3.4,3550.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7958,4,16.36,23.72,0.6799999999999999,1.7662499999999999,277.0,1013,4012,4.3,3694.79125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7958,3,16.22,27.6,0.02,1.4525000000000001,273.0,1013,4099,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7958,3,16.96,28.16,0.77,1.6549999999999998,263.0,1013,4087,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7958,3,17.01,27.64,0.8,1.44625,287.0,1013,4113,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7958,3,18.37,27.47,0.76,1.5875,294.0,1013,4036,3.2,3686.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7958,4,16.83,25.06,1.73,1.5375,329.0,1013,3898,3.0,3627.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7958,4,18.25,23.72,5.16,1.22875,13.0,1013,4079,2.6,3562.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7959,4,17.42,25.62,0.32,0.8387499999999999,319.0,1013,3934,2.5,3560.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7959,3,15.74,29.37,0.0,0.75,293.0,1013,4031,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7959,4,19.23,29.25,1.27,0.865,284.0,1013,4034,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7959,4,19.16,28.68,3.79,0.9312499999999999,304.0,1013,4057,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7959,4,18.55,27.69,3.48,1.36375,299.0,1013,3874,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7959,3,17.16,26.36,3.16,1.27,325.0,1013,3789,2.3,3580.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7959,5,18.31,25.55,7.18,0.8200000000000001,357.0,1013,4058,2.3,3555.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7960,4,17.49,27.19,0.3,1.2962500000000001,31.0,1013,3900,3.6,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7960,3,17.27,30.12,0.0,0.5325,2.0,1013,4031,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7960,4,20.03,31.02,0.2,0.91375,39.0,1013,4012,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7960,4,19.92,29.93,2.9099999999999997,0.91375,33.0,1013,3996,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7960,3,19.46,27.82,5.33,1.32125,85.0,1013,3817,3.0,3562.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7960,3,18.39,26.12,3.34,1.9387499999999998,33.0,1013,3638,3.4,3530.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7960,5,18.54,27.12,4.65,1.3225,51.0,1013,3949,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7961,8,16.77,26.18,0.19,1.05875,354.0,1013,3882,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7961,3,16.76,29.22,0.0,0.68,328.0,1013,4037,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7961,4,19.66,29.38,0.48,0.9312499999999999,15.0,1013,4006,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7961,4,19.14,28.29,2.93,0.9337500000000001,357.0,1013,4019,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7961,3,18.74,27.35,3.9899999999999993,1.02625,238.0,1013,3853,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7961,3,17.78,25.57,3.52,1.595,10.0,1013,3679,2.4,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7961,5,18.44,26.31,5.57,1.125,43.0,1013,3968,2.2,3505.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7962,1,17.29,30.21,0.01,1.841666666666667,39.0,1013,4110,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7962,1,17.47,31.56,0.0,1.9749999999999999,254.0,1013,4273,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7962,1,17.83,31.48,0.0,2.0708333333333333,44.0,1013,4272,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7962,1,18.11,30.87,0.0,2.166666666666667,236.0,1013,4200,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7962,1,18.01,30.29,0.0,2.3125,230.0,1013,4182,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7962,1,18.2,29.29,0.0,2.3833333333333333,242.0,1013,4105,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7962,3,17.86,29.71,0.0,2.841666666666667,273.0,1013,4074,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7963,4,17.59,28.6,0.09,1.0662500000000001,334.0,1013,3978,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7963,3,19.7,31.26,0.12000000000000001,1.155,28.0,1013,4080,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7963,3,19.84,31.3,0.6900000000000001,1.8787500000000001,169.0,1013,4060,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7963,3,18.19,31.27,1.65,1.345,178.0,1013,4069,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7963,4,19.01,28.65,1.1400000000000001,1.39375,186.0,1013,3929,3.2,3636.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7963,5,19.59,25.78,15.34,1.5387499999999998,0.0,1013,3704,2.5,3545.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7963,5,18.36,26.32,9.06,0.975,53.0,1013,3974,1.7,3558.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7964,1,15.95,34.85,0.0,2.0,11.0,1013,4239,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7964,1,16.62,35.0,0.0,1.9,273.0,1013,4380,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7964,3,16.92,34.84,0.0,1.7583333333333333,304.0,1013,4444,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7964,1,16.93,34.93,0.0,1.9416666666666667,15.0,1013,4331,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7964,1,17.55,35.09,0.0,2.2083333333333335,0.0,1013,4229,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7964,1,17.24,34.33,0.0,2.583333333333333,285.0,1013,4221,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7964,3,16.43,32.77,0.0,2.4125,354.0,1013,4320,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7965,1,16.16,30.59,0.0,1.5,213.0,1013,4335,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7965,1,16.54,31.33,0.0,1.5208333333333335,114.0,1013,4438,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7965,3,17.51,32.78,0.0,1.5958333333333332,262.0,1013,4355,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7965,4,18.87,33.05,0.0,2.095833333333333,298.0,1013,4253,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7965,1,17.91,32.1,0.0,2.95,310.0,1013,4229,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7965,1,17.68,29.98,0.0,3.475,305.0,1013,4262,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7965,1,16.47,30.08,0.0,1.7833333333333332,323.0,1013,4342,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7966,8,18.68,27.47,2.19,1.485,93.0,1013,3851,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7966,3,17.86,30.25,0.0,0.6675,51.0,1013,4033,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7966,3,19.29,31.52,0.0,1.0662500000000001,23.0,1013,3998,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7966,4,20.85,30.52,1.17,0.87125,268.0,1013,3951,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7966,4,21.71,28.02,4.8100000000000005,1.95875,148.0,1013,3832,4.1,3538.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7966,4,19.62,26.23,6.4399999999999995,2.45,122.0,1013,3565,4.7,3484.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7966,3,18.99,26.9,4.109999999999999,1.73625,93.0,1013,3833,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7967,1,19.56,26.52,0.0,3.1624999999999996,72.0,1013,4337,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7967,3,19.31,26.56,0.02,2.916666666666667,46.0,1013,4441,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7967,3,19.5,28.16,0.006666666666666667,2.1166666666666667,121.0,1013,4363,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7967,4,21.14,29.51,0.0,2.3666666666666667,237.0,1013,4260,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7967,1,21.02,29.03,0.0,2.9875,268.0,1013,4231,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7967,1,20.81,28.04,0.0,3.166666666666667,277.0,1013,4246,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7967,1,20.03,27.16,0.0,2.4,308.0,1013,4350,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7968,1,18.5,36.01,0.0,1.7083333333333335,80.0,1013,4352,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7968,1,19.38,36.68,0.0,1.825,90.0,1013,4443,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7968,3,20.34,37.27,0.0,1.8125,58.0,1013,4351,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7968,4,20.85,36.69,0.0,2.675,327.0,1013,4255,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7968,1,18.81,35.28,0.0,3.5875,327.0,1013,4234,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7968,1,18.75,32.86,0.0,4.220833333333333,322.0,1013,4276,7.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7968,1,17.95,34.32,0.0,2.5875000000000004,327.0,1013,4353,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7969,1,18.41,35.8,0.0,1.775,34.0,1013,4357,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7969,1,19.1,36.39,0.0,1.7916666666666667,103.0,1013,4446,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7969,3,20.05,37.11,0.0,1.8125,67.0,1013,4352,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7969,4,20.79,36.8,0.0,2.5999999999999996,308.0,1013,4257,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7969,1,18.81,35.5,0.0,3.5500000000000003,331.0,1013,4235,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7969,1,18.55,33.06,0.0,4.216666666666667,326.0,1013,4276,7.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7969,1,17.82,34.44,0.0,2.5458333333333334,330.0,1013,4356,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7970,4,18.01,26.78,0.05,0.91375,338.0,1013,3961,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7970,4,19.1,30.04,0.0,0.515,96.0,1013,4067,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7970,4,21.42,31.04,1.86,0.77,83.0,1013,4041,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7970,4,20.44,29.46,4.42,0.775,46.0,1013,4068,2.0,3664.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7970,3,20.42,28.67,4.36,0.905,56.0,1013,3933,2.4,3632.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7970,5,19.55,26.85,9.44,1.61125,48.0,1013,3768,3.1,3565.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7970,5,19.92,26.45,10.27,1.1125,46.0,1013,4028,2.3,3576.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7971,8,17.97,27.49,0.45,1.42625,30.0,1013,3867,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7971,3,18.05,30.39,0.0,0.62375,358.0,1013,4053,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7971,4,20.59,31.28,0.35,0.81375,71.0,1013,4012,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7971,4,20.27,30.22,2.2399999999999998,0.8625,83.0,1013,4006,1.9,3633.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7971,4,19.97,28.04,6.59,1.32125,156.0,1013,3887,2.3,3561.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7971,3,18.98,26.03,3.74,1.9874999999999998,34.0,1013,3635,3.5,3537.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7971,5,18.76,27.23,4.5200000000000005,1.41125,71.0,1013,3869,3.7,3482.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7972,1,16.62,35.03,0.0,1.9,18.0,1013,4313,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7972,1,17.62,36.23,0.0,1.9083333333333334,107.0,1013,4417,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7972,3,18.51,36.03,0.0,2.091666666666667,5.0,1013,4334,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7972,2,18.65,34.88,0.0,2.625,340.0,1013,4243,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7972,1,17.06,33.23,0.0,3.345833333333333,336.0,1013,4224,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7972,1,17.56,30.86,0.0,3.7791666666666663,328.0,1013,4276,7.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7972,1,16.78,32.82,0.0,2.6375,297.0,1013,4332,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7973,1,11.89,26.04,0.0,2.0374999999999996,264.0,1013,4082,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7973,1,11.93,27.3,0.0,1.3041666666666667,306.0,1013,4233,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7973,1,13.01,27.99,0.0033333333333333335,1.7666666666666666,273.0,1013,4205,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7973,1,13.75,27.67,0.01,2.0458333333333334,317.0,1013,4154,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7973,1,13.42,26.65,0.013333333333333334,2.3583333333333334,279.0,1013,4133,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7973,1,13.07,25.7,0.45999999999999996,1.9291666666666667,252.0,1013,3984,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7973,3,11.42,24.43,0.36,2.216666666666667,30.0,1013,3986,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7974,4,16.77,28.55,0.13,1.3625,49.0,1013,3824,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7974,1,16.81,30.75,0.08,1.205,226.0,1013,4007,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7974,1,18.58,30.73,0.57,1.2875,272.0,1013,3997,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7974,4,20.74,28.42,3.71,0.835,341.0,1013,3919,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7974,5,21.18,26.03,6.509999999999999,1.56375,80.0,1013,3840,2.0,3500.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7974,4,19.97,25.26,4.59,2.08125,53.0,1013,3480,4.8,3280.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7974,4,19.47,27.29,2.12,1.8512499999999998,57.0,1013,3691,2.9,3405.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7975,3,12.91,27.95,0.03666666666666667,3.3645833333333335,281.0,1013,3580,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7975,1,13.95,29.57,0.05,3.1083333333333334,283.0,1013,3844,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7975,3,15.23,29.46,0.1,3.316666666666667,271.0,1013,3818,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7975,3,14.9,29.56,0.18333333333333335,3.091666666666667,294.0,1013,3822,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7975,3,14.86,26.22,1.4966666666666666,3.283333333333333,292.0,1013,3664,4.9,3173.458333333333,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7975,1,12.16,28.04,0.4666666666666667,2.7375,315.0,1013,3576,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7975,3,13.8,29.88,0.57,1.8375,319.0,1013,3912,3.9,3562.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7976,1,15.98,28.03,0.0,1.96875,61.0,1013,3760,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7976,1,17.88,29.46,0.06,1.4325,48.0,1013,3937,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7976,1,19.23,30.25,0.74,1.2774999999999999,26.0,1013,3931,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7976,4,21.05,28.52,3.9199999999999995,1.8087499999999999,61.0,1013,3849,4.6,3562.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7976,8,21.8,27.01,1.45,2.67875,69.0,1013,3786,4.5,3440.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7976,10,19.04,25.62,10.98,3.1624999999999996,69.0,1013,3387,7.2,3000.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7976,4,18.71,26.43,0.6200000000000001,2.41,64.0,1013,3519,4.7,3364.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7977,1,12.81,25.84,0.0,1.9333333333333331,273.0,1013,4083,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7977,1,12.82,26.81,0.023333333333333334,1.2166666666666668,257.0,1013,4226,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7977,1,13.97,27.4,0.04,1.5541666666666667,276.0,1013,4183,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7977,1,14.85,27.17,0.12,1.9625,311.0,1013,4145,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7977,1,14.43,26.22,0.08333333333333333,2.5416666666666665,284.0,1013,4119,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7977,1,13.86,25.35,0.42666666666666664,2.0583333333333336,267.0,1013,3948,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7977,3,11.77,23.51,0.4033333333333333,2.15,9.0,1013,3991,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7978,3,13.79,22.15,1.9400000000000002,0.86875,151.0,1013,3679,2.5,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7978,1,10.52,25.41,0.21000000000000002,0.7949999999999999,341.0,1013,3909,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7978,1,12.24,24.72,1.26,0.72875,344.0,1013,3874,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7978,3,13.56,24.16,2.32,0.9825,1.0,1013,3825,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7978,4,14.37,23.5,3.11,1.0862500000000002,49.0,1013,3698,2.7,3369.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7978,3,12.4,23.78,1.1900000000000002,1.975,350.0,1013,3456,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7978,3,11.63,24.33,1.36,0.9262499999999999,18.0,1013,3718,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7979,3,17.15,30.4,0.0,1.70875,72.0,1013,3924,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7979,3,18.4,32.45,0.0,1.32125,91.0,1013,4067,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7979,3,19.73,33.78,0.27,1.5374999999999999,92.0,1013,4032,5.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7979,4,21.02,32.27,4.01,2.14625,87.0,1013,3981,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7979,4,21.61,29.53,6.890000000000001,2.2375,84.0,1013,3865,4.0,3513.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7979,10,21.0,27.05,10.510000000000002,2.4937500000000004,76.0,1013,3525,4.8,3494.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7979,4,19.08,27.61,2.91,1.795,82.0,1013,3832,3.4,3514.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7980,3,17.51,27.42,1.8299999999999998,1.03,111.0,1013,3802,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7980,1,16.27,30.09,0.0,0.8925000000000001,310.0,1013,4023,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7980,1,17.69,31.33,0.05,1.32625,263.0,1013,3996,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7980,4,19.35,29.24,1.7800000000000002,0.825,282.0,1013,3928,1.6,3582.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7980,4,20.19,26.74,5.119999999999999,1.285,92.0,1013,3855,2.0,3593.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7980,3,19.04,24.71,5.380000000000001,1.33,8.0,1013,3547,3.1,3316.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7980,3,17.33,26.16,3.2799999999999994,1.0375,84.0,1013,3741,1.5,3433.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7981,3,16.38,28.28,0.03,1.4024999999999999,14.0,1013,3796,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7981,3,17.51,30.3,0.03,1.1125,345.0,1013,3987,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7981,3,19.37,30.45,0.68,0.94875,334.0,1013,3976,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7981,4,21.11,28.5,4.09,1.28,43.0,1013,3891,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7981,4,21.91,27.88,1.9400000000000002,2.18125,44.0,1013,3823,4.0,3523.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7981,4,20.15,25.77,4.949999999999999,2.33375,54.0,1013,3439,6.4,3036.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7981,4,19.77,27.68,0.64,1.7875,40.0,1013,3610,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7982,8,12.16,22.04,1.5100000000000002,1.3162500000000001,247.0,1013,3690,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7982,1,9.5,24.77,0.03,1.6,265.0,1013,3936,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7982,1,11.21,24.7,0.18,2.00625,273.0,1013,3927,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7982,4,12.13,23.66,1.16,1.45125,281.0,1013,3855,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7982,4,12.84,21.76,3.1100000000000003,1.695,270.0,1013,3772,3.5,3484.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7982,3,9.72,20.14,2.59,1.92,1.0,1013,3445,5.1,3374.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7982,3,9.69,20.77,3.5799999999999996,1.48375,3.0,1013,3642,3.1,3413.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7983,8,18.48,27.31,2.21,1.4837500000000001,94.0,1013,3850,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7983,3,17.61,30.09,0.0,0.73375,26.0,1013,4033,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7983,3,19.0,31.39,0.0,1.115,21.0,1013,3998,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7983,4,20.55,30.25,1.12,0.9425,267.0,1013,3950,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7983,4,21.59,27.83,4.84,1.99625,147.0,1013,3833,4.1,3563.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7983,4,19.49,26.11,6.9399999999999995,2.37,21.0,1013,3562,4.6,3483.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7983,3,18.8,26.66,4.14,1.68625,77.0,1013,3831,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7984,8,19.04,27.78,1.31,1.58625,85.0,1013,3873,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7984,3,18.86,30.53,0.0,0.86375,31.0,1013,4043,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7984,3,20.36,31.81,0.0,1.1675,36.0,1013,4007,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7984,4,21.24,31.01,1.87,0.87375,266.0,1013,3967,2.4,3609.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7984,4,22.24,28.5,5.57,2.01375,163.0,1013,3848,4.4,3535.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7984,4,20.15,26.18,7.14,2.59875,21.0,1013,3581,4.7,3494.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7984,3,19.44,27.12,3.9099999999999997,1.9412500000000001,86.0,1013,3847,3.9,3526.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7985,1,13.51,25.07,0.04,3.1574999999999998,268.0,1013,4035,6.6,3652.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7985,1,13.28,26.7,0.0,2.9924999999999997,281.0,1013,4085,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7985,1,14.91,26.9,0.05,3.2125000000000004,272.0,1013,4097,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7985,1,14.5,27.02,0.04,2.53375,291.0,1013,4126,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7985,3,14.86,25.74,0.07,2.6487499999999997,288.0,1013,4072,4.5,3702.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7985,3,12.89,24.38,0.39,1.9012499999999999,314.0,1013,3954,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7985,3,14.43,23.84,1.1800000000000002,1.38375,294.0,1013,4125,2.6,3599.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7986,1,14.17,29.96,0.0,1.3958333333333333,265.0,1013,4088,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7986,1,14.03,30.69,0.0033333333333333335,0.8083333333333333,278.0,1013,4236,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7986,1,15.06,31.32,0.05,1.0791666666666666,301.0,1013,4202,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7986,1,15.91,31.35,0.14,1.7416666666666667,247.0,1013,4155,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7986,1,16.2,30.55,0.09,2.8166666666666664,249.0,1013,4127,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7986,1,15.9,29.35,0.14666666666666667,2.5125,245.0,1013,3978,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7986,3,13.94,27.29,0.37,2.720833333333333,8.0,1013,4000,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7987,4,17.37,26.68,0.24,1.29125,330.0,1013,3967,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7987,3,18.18,29.48,0.0,1.1,301.0,1013,4085,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7987,3,19.09,29.74,0.39,1.65875,182.0,1013,4061,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7987,4,18.08,29.11,1.61,1.5125,189.0,1013,4078,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7987,4,18.73,27.18,1.22,1.755,191.0,1013,3965,3.6,3626.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7987,5,18.77,25.0,18.4,1.45625,352.0,1013,3754,2.2,3568.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7987,5,18.04,25.4,16.11,1.09875,25.0,1013,3990,2.0,3541.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7988,1,14.0,30.27,0.0,2.029166666666667,245.0,1013,4049,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7988,1,14.98,32.13,0.0,2.0083333333333333,246.0,1013,4184,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7988,1,15.86,32.98,0.0,2.675,246.0,1013,4130,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7988,1,16.34,32.5,0.0,2.9625000000000004,242.0,1013,4133,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7988,3,16.55,31.75,0.0,3.3833333333333333,240.0,1013,4091,7.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7988,3,16.85,28.97,0.2866666666666667,3.2750000000000004,242.0,1013,3812,7.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7988,3,15.85,30.82,0.04,1.9291666666666667,260.0,1013,3918,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7989,4,18.44,26.75,0.19,0.9037499999999999,336.0,1013,3939,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7989,4,18.68,30.3,0.0,0.61625,290.0,1013,4058,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7989,4,21.48,30.91,1.8,0.7175,325.0,1013,4039,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7989,4,20.8,29.65,4.340000000000001,0.8262499999999999,318.0,1013,4069,1.6,3676.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7989,3,20.56,28.9,3.85,0.695,294.0,1013,3927,2.5,3648.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7989,3,19.52,27.19,5.26,1.4775,334.0,1013,3778,3.1,3586.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7989,5,20.13,26.63,11.42,1.0237500000000002,27.0,1013,4033,2.3,3566.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7990,8,18.53,27.65,0.39,1.40375,23.0,1013,3878,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7990,3,18.91,30.55,0.0,0.615,3.0,1013,4058,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7990,4,21.13,31.54,0.64,0.97875,93.0,1013,4020,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7990,4,20.62,30.6,1.77,0.86625,204.0,1013,4016,2.0,3645.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7990,5,20.58,28.14,7.25,1.38375,126.0,1013,3902,2.3,3580.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7990,5,19.65,25.73,5.61,2.005,22.0,1013,3645,3.7,3558.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7990,5,18.89,27.23,4.359999999999999,1.41125,58.0,1013,3872,3.9,3491.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7991,4,15.4,22.09,0.7500000000000001,1.3175,315.0,1013,4035,3.4,3673.855,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7991,1,15.2,25.55,0.05,1.1675,328.0,1013,4127,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7991,1,15.32,26.03,0.5,1.6487500000000002,299.0,1013,4113,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7991,3,15.86,24.89,1.06,1.32125,163.0,1013,4130,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7991,3,16.72,24.6,0.9500000000000001,1.22125,297.0,1013,4062,4.0,3702.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7991,4,17.04,22.07,1.66,2.01375,357.0,1013,3913,5.2,3589.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7991,5,16.56,22.11,27.79,1.135,333.0,1013,4066,3.0,3550.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7992,3,11.4,21.93,0.74,1.66625,265.0,1013,3624,5.1,3312.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7992,3,10.42,24.78,0.9400000000000001,1.3975,276.0,1013,3876,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7992,1,11.95,24.64,1.72,1.8125,290.0,1013,3872,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7992,4,12.96,23.14,2.8600000000000003,1.57625,322.0,1013,3810,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7992,4,13.14,22.67,4.19,1.9,288.0,1013,3731,4.2,3439.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7992,3,10.04,20.06,4.71,2.43375,351.0,1013,3382,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7992,4,10.05,21.07,5.36,1.9675,358.0,1013,3565,3.8,3402.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7993,4,11.81,22.75,2.4299999999999997,1.10625,235.0,1013,3541,4.1,3209.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7993,3,9.31,25.51,3.5900000000000003,0.8387499999999999,269.0,1013,3773,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7993,1,10.36,24.62,6.44,1.3025,285.0,1013,3771,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7993,4,11.45,22.51,6.25,1.3025,344.0,1013,3676,4.2,3366.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7993,4,12.48,21.75,8.200000000000001,2.2649999999999997,347.0,1013,3557,5.3,3309.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7993,4,8.88,20.65,4.59,2.4825,357.0,1013,3203,4.9,2821.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7993,4,8.7,22.13,3.63,2.2962499999999997,12.0,1013,3404,5.0,3050.85375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7994,3,16.95,30.24,0.0,1.59125,91.0,1013,3930,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7994,3,18.72,32.31,0.0,1.4124999999999999,93.0,1013,4069,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7994,3,20.08,33.64,0.15,1.50375,94.0,1013,4033,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7994,4,21.22,32.15,2.1100000000000003,1.8575,96.0,1013,3992,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7994,4,21.57,29.48,11.55,2.04125,91.0,1013,3870,4.8,3536.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7994,4,20.8,26.83,13.620000000000001,2.3975,89.0,1013,3540,5.5,3464.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7994,4,18.95,27.96,5.45,1.43875,84.0,1013,3847,3.7,3486.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7995,8,17.89,26.21,0.33,0.8912500000000001,325.0,1013,3951,1.8,3568.5425,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7995,4,17.71,30.06,0.0,0.5875,283.0,1013,4065,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7995,4,20.61,30.6,1.9200000000000002,0.6837500000000001,314.0,1013,4047,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7995,4,20.13,29.13,4.24,0.7949999999999999,310.0,1013,4078,1.6,3678.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7995,3,19.95,28.46,5.249999999999999,0.8,299.0,1013,3953,2.0,3663.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7995,4,18.98,26.98,2.79,1.4475000000000002,332.0,1013,3804,2.5,3590.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7995,10,19.5,26.42,14.05,1.0,356.0,1013,4043,2.5,3576.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7996,4,18.29,29.14,0.02,1.31125,82.0,1013,3908,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7996,4,19.31,31.2,0.01,1.32,89.0,1013,4068,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7996,3,20.65,32.66,0.13999999999999999,1.24625,83.0,1013,4021,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7996,4,22.29,31.42,1.4500000000000002,1.53375,108.0,1013,3969,3.5,3598.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7996,5,22.24,28.98,14.930000000000001,1.8074999999999999,92.0,1013,3881,2.7,3541.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7996,10,21.38,26.22,11.54,2.33,95.0,1013,3552,4.0,3429.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7996,4,19.15,27.2,6.31,1.4925000000000002,89.0,1013,3805,2.6,3509.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7997,4,16.98,26.52,0.2,0.9962500000000001,355.0,1013,3895,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7997,3,16.55,29.63,0.01,0.69125,330.0,1013,4022,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7997,4,19.57,29.76,0.51,0.9412499999999999,132.0,1013,4009,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7997,4,19.12,28.52,3.0799999999999996,0.9374999999999999,356.0,1013,4010,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7997,3,18.79,27.64,3.8,1.01125,299.0,1013,3814,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7997,3,17.65,25.91,4.08,1.5462500000000001,5.0,1013,3690,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7997,4,18.45,26.63,4.26,1.0375,31.0,1013,3997,1.8,3488.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7998,1,15.46,29.83,0.0,2.2291666666666665,244.0,1013,4097,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7998,1,15.71,30.96,0.0,1.6416666666666666,254.0,1013,4256,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7998,1,16.2,31.12,0.0,2.0083333333333333,263.0,1013,4258,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7998,1,16.51,30.63,0.0,2.45,249.0,1013,4187,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7998,1,16.41,29.96,0.0,3.1166666666666663,241.0,1013,4172,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7998,1,16.42,28.97,0.0,3.05,233.0,1013,4086,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7998,3,16.05,28.44,0.0,3.8458333333333328,43.0,1013,4051,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7999,3,15.8,28.3,0.0,1.9087500000000002,56.0,1013,3757,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7999,3,17.7,29.78,0.04,1.32,209.0,1013,3934,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7999,1,19.1,30.69,0.72,1.1912500000000001,17.0,1013,3928,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7999,4,20.94,29.04,4.09,1.6949999999999998,57.0,1013,3847,4.7,3555.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7999,8,21.72,27.12,3.6100000000000003,2.52875,64.0,1013,3784,4.6,3430.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7999,10,18.99,25.9,9.110000000000001,2.80125,66.0,1013,3381,7.2,2914.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7999,4,18.66,26.78,0.49000000000000005,2.21375,61.0,1013,3520,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8000,4,16.44,28.55,0.10999999999999999,1.4625,321.0,1013,4001,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8000,3,17.49,31.09,0.01,1.61,314.0,1013,4091,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8000,3,17.72,30.54,0.23,2.505,173.0,1013,4080,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8000,3,16.8,30.64,0.64,2.2875,175.0,1013,4089,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8000,4,17.44,28.22,1.4,2.14375,172.0,1013,3965,3.8,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8000,3,18.12,26.36,5.88,1.46625,348.0,1013,3781,3.2,3576.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8000,5,17.67,26.5,10.01,1.1075,352.0,1013,4020,2.4,3567.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8001,1,13.58,27.49,0.0,2.25875,220.0,1013,4046,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8001,1,14.08,28.79,0.0,1.6662500000000002,227.0,1013,4203,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8001,1,15.4,29.45,0.0,2.43375,247.0,1013,4157,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8001,1,16.21,29.35,0.01,2.9225,238.0,1013,4120,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8001,1,16.1,28.74,0.060000000000000005,3.4050000000000002,230.0,1013,4089,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8001,3,15.61,25.86,0.46,2.65375,224.0,1013,3859,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8001,1,14.0,25.51,0.67,2.25875,87.0,1013,3888,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8002,4,18.69,28.74,0.03,1.59625,83.0,1013,3917,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8002,4,20.47,31.29,0.01,1.1625,53.0,1013,4068,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8002,4,22.2,32.47,0.12000000000000001,1.2675,56.0,1013,4029,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8002,4,21.0,31.38,2.86,0.9349999999999999,247.0,1013,4012,3.0,3637.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8002,4,22.32,29.22,16.29,1.7962500000000001,68.0,1013,3901,4.4,3551.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8002,3,20.44,25.73,8.509999999999998,2.57125,358.0,1013,3621,4.9,3505.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8002,3,19.25,27.44,3.73,1.9987499999999998,86.0,1013,3878,4.9,3518.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8003,4,16.05,25.14,0.26,1.08375,319.0,1013,3860,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8003,1,14.43,28.43,0.1,1.32,304.0,1013,3996,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8003,3,17.3,28.54,0.8900000000000001,1.35375,278.0,1013,3983,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8003,3,17.33,27.69,3.11,1.18875,168.0,1013,3986,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8003,3,17.08,26.66,2.8899999999999997,1.5975,298.0,1013,3773,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8003,3,15.37,25.37,2.5199999999999996,1.45,144.0,1013,3679,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8003,3,16.47,25.24,3.6799999999999997,1.04,343.0,1013,3996,1.9,3572.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8004,1,15.89,32.06,0.0,1.5416666666666665,89.0,1013,4279,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8004,1,16.46,32.36,0.0,1.4,100.0,1013,4424,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8004,1,16.64,32.47,0.0,2.2375,47.0,1013,4444,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8004,1,17.55,31.96,0.0,2.3916666666666666,48.0,1013,4314,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8004,1,17.56,31.83,0.0,2.504166666666667,22.0,1013,4235,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8004,1,17.35,30.48,0.0,2.8875,342.0,1013,4237,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8004,1,16.76,29.64,0.0,3.2541666666666664,7.0,1013,4342,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8005,1,13.26,29.96,0.0,1.9791666666666665,235.0,1013,4093,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8005,1,13.97,31.88,0.0,1.5708333333333333,232.0,1013,4249,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8005,1,15.55,32.79,0.0,1.8291666666666666,237.0,1013,4209,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8005,1,15.89,32.36,0.0,2.275,220.0,1013,4167,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8005,1,15.96,31.04,0.0,2.8666666666666667,201.0,1013,4135,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8005,1,16.03,30.32,0.10666666666666667,2.925,185.0,1013,4018,7.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8005,3,14.76,29.8,0.12000000000000001,2.783333333333333,24.0,1013,4021,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8006,1,13.27,26.91,0.0,1.9916666666666667,265.0,1013,4094,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8006,1,13.37,28.03,0.0,1.2875,242.0,1013,4249,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8006,1,14.0,28.67,0.0,1.5458333333333334,329.0,1013,4228,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8006,1,14.64,28.31,0.0,1.9833333333333334,305.0,1013,4171,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8006,1,14.47,27.27,0.0,2.5625,245.0,1013,4152,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8006,1,14.11,26.34,0.11666666666666667,2.270833333333333,266.0,1013,4031,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8006,3,12.83,25.61,0.0,2.258333333333333,5.0,1013,4011,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8007,3,13.95,26.45,0.1,1.4175,198.0,1013,3702,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8007,3,16.16,28.42,0.58,1.2,27.0,1013,3881,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8007,1,17.3,28.89,2.4,1.1175,360.0,1013,3881,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8007,4,19.84,25.53,7.470000000000001,1.33625,33.0,1013,3802,2.4,3522.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8007,8,19.87,23.09,14.169999999999998,2.21375,54.0,1013,3707,3.4,3365.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8007,4,18.02,22.98,7.82,1.69125,47.0,1013,3311,4.0,3001.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8007,4,16.85,24.41,1.57,1.86375,44.0,1013,3555,3.5,3208.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8008,1,12.33,30.39,0.0,1.9749999999999999,194.0,1013,4089,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8008,1,13.13,32.2,0.0,1.5125,239.0,1013,4246,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8008,1,14.69,33.17,0.0,1.7583333333333335,240.0,1013,4204,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8008,1,15.0,32.79,0.0,2.270833333333333,216.0,1013,4163,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8008,1,15.01,31.48,0.0,2.8833333333333333,198.0,1013,4132,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8008,1,15.1,30.6,0.11666666666666667,2.9499999999999997,186.0,1013,4006,7.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8008,3,14.03,30.08,0.21666666666666667,2.65,35.0,1013,4011,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8009,1,18.36,31.49,0.0,2.5083333333333333,318.0,1013,4279,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8009,1,18.87,31.97,0.0,2.520833333333333,301.0,1013,4388,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8009,1,19.14,31.85,0.0,2.541666666666667,303.0,1013,4472,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8009,1,18.94,31.67,0.0,2.5583333333333336,321.0,1013,4368,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8009,1,19.95,31.56,0.0,3.0583333333333336,314.0,1013,4259,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8009,1,19.29,30.76,0.0,3.595833333333333,301.0,1013,4233,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8009,1,18.79,29.92,0.0,2.916666666666667,255.0,1013,4346,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8010,3,15.33,27.6,0.11,1.22375,34.0,1013,3753,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8010,3,16.46,29.89,0.36000000000000004,0.9862500000000001,10.0,1013,3941,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8010,1,18.14,29.01,2.18,0.96375,317.0,1013,3937,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8010,4,19.91,27.11,6.32,0.9199999999999999,19.0,1013,3854,1.9,3544.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8010,8,21.2,25.49,8.21,1.67875,88.0,1013,3790,2.8,3452.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8010,4,19.38,24.39,5.779999999999999,1.96625,48.0,1013,3404,4.1,3042.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8010,4,18.54,25.83,1.65,1.57125,48.0,1013,3576,3.2,3309.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8011,1,15.25,31.52,0.0,1.5787499999999999,262.0,1013,4046,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8011,1,15.44,32.29,0.01,0.9650000000000001,310.0,1013,4196,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8011,1,16.15,32.81,0.15,1.4775,309.0,1013,4173,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8011,1,16.71,32.72,0.46,1.7037499999999999,274.0,1013,4120,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8011,1,16.95,32.21,0.5800000000000001,1.99625,259.0,1013,4095,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8011,1,16.62,30.85,1.77,1.6212500000000003,258.0,1013,3918,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8011,3,14.85,27.75,3.26,1.7837500000000002,22.0,1013,3942,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8012,3,18.73,27.41,0.33,1.3475000000000001,61.0,1013,3900,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8012,3,18.58,30.23,0.0,0.8337500000000001,36.0,1013,4052,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8012,4,20.69,31.34,0.19999999999999998,1.0575,53.0,1013,4005,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8012,4,21.12,30.39,2.98,0.8625,257.0,1013,3975,2.0,3610.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8012,5,21.21,27.99,5.1899999999999995,1.7799999999999998,154.0,1013,3845,3.4,3528.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8012,3,19.44,25.75,4.32,2.5425,23.0,1013,3597,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8012,3,18.97,26.96,3.4400000000000004,1.8537499999999998,78.0,1013,3865,3.8,3530.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8013,1,14.53,29.4,0.0,2.7708333333333335,245.0,1013,4090,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8013,1,14.66,30.77,0.0,1.8125,247.0,1013,4243,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8013,1,15.49,31.12,0.0,2.225,245.0,1013,4238,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8013,1,15.74,30.42,0.0,3.0249999999999995,244.0,1013,4171,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8013,1,15.78,29.54,0.0,4.020833333333334,241.0,1013,4158,8.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8013,1,15.59,28.78,0.0033333333333333335,3.7416666666666667,240.0,1013,4052,7.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8013,1,14.56,28.06,0.013333333333333334,3.9875,13.0,1013,4020,7.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8014,1,15.84,31.95,0.006666666666666667,1.9958333333333331,255.0,1013,4102,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8014,1,16.16,33.32,0.0,1.5541666666666667,24.0,1013,4261,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8014,1,16.75,33.52,0.0,1.8375,345.0,1013,4256,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8014,1,16.69,32.84,0.0,2.1458333333333335,242.0,1013,4189,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8014,1,16.39,32.02,0.0,2.5791666666666666,242.0,1013,4170,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8014,1,16.74,31.25,0.01,2.441666666666667,249.0,1013,4076,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8014,3,16.24,31.25,0.0033333333333333335,2.5708333333333337,31.0,1013,4043,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8015,8,15.0,22.84,0.37,1.70125,293.0,1013,3849,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8015,1,12.37,25.83,0.0,1.63,298.0,1013,4027,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8015,3,14.81,25.9,1.1,1.6600000000000001,282.0,1013,3984,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8015,4,15.02,25.21,2.3,1.5425,304.0,1013,4035,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8015,3,14.68,24.47,1.7900000000000003,1.9825,308.0,1013,3866,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8015,3,12.81,23.49,2.23,1.7075,322.0,1013,3677,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8015,3,13.97,22.87,3.51,0.99125,342.0,1013,3991,1.8,3519.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8016,3,15.29,27.85,0.02,1.37375,32.0,1013,3735,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8016,1,17.06,29.87,0.19,1.13625,16.0,1013,3914,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8016,1,18.65,30.55,1.82,1.0225,350.0,1013,3909,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8016,4,20.82,28.22,4.66,1.4,83.0,1013,3829,3.0,3531.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8016,8,20.99,24.96,12.73,2.35125,73.0,1013,3734,5.1,3337.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8016,4,19.03,25.0,6.7700000000000005,1.9837500000000001,44.0,1013,3339,4.9,2907.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8016,4,18.16,26.38,0.9900000000000001,2.0075000000000003,47.0,1013,3587,4.6,3252.21,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8017,1,11.28,26.76,0.0,1.725,206.0,1013,4089,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8017,1,11.61,28.4,0.0,1.3416666666666666,122.0,1013,4243,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8017,1,12.77,29.14,0.0,1.7875,1.0,1013,4216,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8017,1,12.97,28.89,0.0,1.8375,322.0,1013,4167,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8017,1,12.96,27.91,0.0,2.220833333333333,217.0,1013,4139,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8017,1,12.86,27.18,0.25666666666666665,2.0999999999999996,182.0,1013,4007,4.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8017,3,11.55,26.5,0.0,2.1125000000000003,80.0,1013,4002,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8018,8,16.56,25.79,0.22000000000000003,1.04,16.0,1013,3885,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8018,1,15.8,28.88,0.0,0.7050000000000001,347.0,1013,4017,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8018,3,18.59,29.34,0.36,0.9625,4.0,1013,4001,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8018,4,18.78,28.29,3.34,0.9750000000000001,12.0,1013,3995,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8018,3,18.53,26.85,4.25,1.155,304.0,1013,3802,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8018,3,17.27,25.45,3.25,1.5587499999999999,17.0,1013,3662,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8018,5,17.93,26.19,4.72,1.0925,49.0,1013,3976,1.8,3471.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8019,1,16.1,33.19,0.0,1.5125,291.0,1013,4253,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8019,1,16.97,33.21,0.0,1.3833333333333333,289.0,1013,4374,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8019,1,16.92,33.15,0.0,1.2166666666666668,294.0,1013,4461,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8019,1,16.61,33.22,0.0,1.4,329.0,1013,4359,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8019,1,17.43,33.36,0.0,1.9083333333333332,316.0,1013,4249,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8019,1,17.74,32.77,0.0,2.3583333333333334,253.0,1013,4224,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8019,1,16.85,31.34,0.0,1.8458333333333332,297.0,1013,4333,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8020,8,17.75,27.17,1.3199999999999998,1.3199999999999998,48.0,1013,3863,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8020,3,16.99,30.19,0.0,0.63625,5.0,1013,4030,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8020,3,18.96,30.91,0.09000000000000001,0.8300000000000001,23.0,1013,3993,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8020,4,19.94,29.08,2.28,0.9275,329.0,1013,3958,1.8,3615.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8020,4,20.11,27.74,5.220000000000001,1.37,143.0,1013,3815,3.0,3548.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8020,3,18.19,25.87,3.3799999999999994,2.12875,20.0,1013,3586,4.2,3489.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8020,3,18.21,26.84,3.96,1.37625,59.0,1013,3859,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8021,8,18.64,28.08,0.38,1.63375,82.0,1013,3898,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8021,3,19.63,30.7,0.0,1.02875,43.0,1013,4058,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8021,4,21.23,32.0,0.03,1.26375,48.0,1013,4020,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8021,4,21.09,31.22,2.27,1.00375,257.0,1013,3989,3.3,3618.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8021,4,22.34,28.68,12.56,1.955,165.0,1013,3876,4.7,3551.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8021,4,20.15,25.76,8.52,2.625,12.0,1013,3600,4.7,3495.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8021,3,19.12,27.12,4.02,2.05375,85.0,1013,3862,4.9,3505.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8022,3,17.06,29.34,0.0,1.6824999999999999,34.0,1013,3875,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8022,3,17.58,31.48,0.0,1.06625,93.0,1013,4052,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8022,3,19.06,32.19,0.16,1.2,114.0,1013,4031,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8022,4,21.08,30.19,2.71,1.8525,63.0,1013,3949,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8022,4,22.11,28.35,3.96,2.1675,57.0,1013,3869,4.4,3521.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8022,4,21.0,26.37,3.34,2.67875,43.0,1013,3516,6.8,3221.4575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8022,4,19.6,27.85,1.17,1.7999999999999998,59.0,1013,3713,3.0,3440.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8023,4,17.46,25.61,0.6000000000000001,1.5499999999999998,84.0,1013,3808,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8023,1,16.59,27.15,0.0,1.3375,258.0,1013,4022,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8023,1,18.23,28.26,0.03,1.7287499999999998,252.0,1013,4005,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8023,4,19.5,26.6,1.6,1.0325,228.0,1013,3933,1.7,3588.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8023,4,20.06,25.22,5.4,1.61375,118.0,1013,3860,2.4,3563.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8023,4,18.87,23.77,3.54,1.7075,57.0,1013,3533,3.0,3294.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8023,4,17.93,24.54,2.54,1.52875,103.0,1013,3707,2.3,3435.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8024,3,12.25,26.09,0.13,1.21375,17.0,1013,3993,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8024,1,14.72,28.42,0.04,1.4,45.0,1013,4112,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8024,1,14.95,28.22,0.05,2.52,140.0,1013,4075,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8024,3,14.61,28.46,0.25,2.2874999999999996,164.0,1013,4087,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8024,3,14.7,26.75,0.8,2.27875,156.0,1013,3991,4.1,3744.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8024,3,15.86,23.49,2.15,1.6099999999999999,32.0,1013,3761,3.3,3589.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8024,3,15.06,23.9,2.3499999999999996,1.14125,82.0,1013,3954,2.7,3593.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8025,4,15.12,24.3,1.46,0.645,276.0,1013,3821,3.9,3415.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8025,1,12.43,27.52,0.35000000000000003,0.8574999999999999,288.0,1013,3989,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8025,1,13.61,26.92,1.1199999999999999,0.94625,276.0,1013,3956,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8025,4,14.87,25.01,2.76,0.6837500000000001,298.0,1013,3922,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8025,3,15.19,24.79,2.8899999999999997,0.91,266.0,1013,3756,3.2,3458.8112499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8025,3,12.28,24.5,1.8599999999999999,1.10375,338.0,1013,3567,4.3,3453.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8025,3,13.31,24.99,2.5000000000000004,0.8087500000000001,317.0,1013,3862,2.3,3456.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8026,4,10.24,22.85,2.09,1.17875,298.0,1013,3666,3.1,3330.10375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8026,3,11.14,23.48,2.3,0.81375,355.0,1013,3853,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8026,3,12.52,23.01,4.7299999999999995,0.92625,340.0,1013,3855,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8026,8,14.34,21.14,12.59,0.9450000000000001,180.0,1013,3782,2.8,3478.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8026,8,15.48,19.88,14.4,1.70875,272.0,1013,3668,3.5,3384.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8026,4,12.3,19.27,5.859999999999999,1.72875,16.0,1013,3306,3.9,3312.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8026,4,11.4,19.97,5.33,1.5250000000000001,10.0,1013,3549,2.6,3286.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8027,4,18.78,29.0,0.05,1.0225,13.0,1013,3963,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8027,4,20.58,31.78,0.09000000000000001,1.0300000000000002,37.0,1013,4072,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8027,3,21.6,32.15,1.22,1.4375,167.0,1013,4048,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8027,4,19.42,31.3,2.36,0.9675,213.0,1013,4051,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8027,4,20.57,29.33,4.93,1.45125,212.0,1013,3905,2.5,3615.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8027,5,20.44,26.02,17.96,1.815,6.0,1013,3664,3.1,3538.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8027,4,19.0,27.0,5.37,1.10375,66.0,1013,3956,2.1,3550.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8028,1,15.25,30.63,0.0,1.6525,29.0,1013,3926,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8028,1,16.74,32.36,0.0,1.9975,106.0,1013,4092,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8028,1,17.99,33.96,0.0,2.01375,113.0,1013,4059,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8028,3,19.17,33.32,0.03,2.2175000000000002,89.0,1013,4005,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8028,3,19.61,31.1,3.1300000000000003,1.875,64.0,1013,3940,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8028,4,20.82,26.77,7.05,2.59125,44.0,1013,3574,5.5,3440.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8028,4,18.71,27.09,5.359999999999999,1.72875,104.0,1013,3740,4.0,3449.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8029,10,17.16,26.47,2.01,0.8575,246.0,1013,3743,2.4,3221.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8029,1,14.67,29.61,0.31,0.8875,284.0,1013,3940,2.0,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8029,1,16.08,28.84,1.3800000000000001,0.8837499999999999,271.0,1013,3902,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8029,3,17.25,27.79,3.04,0.9412499999999999,300.0,1013,3861,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8029,3,17.6,27.44,3.18,1.24,283.0,1013,3694,3.2,3373.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8029,3,15.54,27.36,1.9,1.6037499999999998,330.0,1013,3508,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8029,3,15.72,28.12,2.27,1.03,315.0,1013,3807,1.5,3422.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8030,4,14.76,28.24,0.8400000000000001,1.09125,221.0,1013,3759,2.6,3389.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8030,3,14.14,31.02,0.63,1.09125,317.0,1013,3959,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8030,1,15.6,30.36,1.5800000000000003,1.165,307.0,1013,3951,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8030,4,17.34,27.83,6.44,0.65625,4.0,1013,3884,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8030,5,19.44,25.79,18.43,1.0075,174.0,1013,3798,1.9,3489.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8030,4,17.66,25.12,5.1,1.02875,28.0,1013,3451,2.3,3390.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8030,8,17.23,26.38,10.48,1.05625,38.0,1013,3679,1.8,3406.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8031,1,18.17,30.71,0.0,1.7874999999999999,256.0,1013,4106,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8031,1,18.67,31.92,0.0,1.8041666666666667,16.0,1013,4269,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8031,1,18.99,31.82,0.0,1.9500000000000002,293.0,1013,4270,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8031,1,19.05,31.2,0.0,2.120833333333333,255.0,1013,4197,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8031,1,18.9,30.63,0.0,2.416666666666667,237.0,1013,4180,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8031,1,19.28,29.67,0.0,2.470833333333333,229.0,1013,4102,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8031,3,19.01,29.83,0.0,3.183333333333333,51.0,1013,4070,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8032,4,17.89,29.42,0.0,1.3175,90.0,1013,3922,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8032,4,19.49,31.5,0.02,1.265,88.0,1013,4075,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8032,4,21.07,32.95,0.19,1.22125,85.0,1013,4025,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8032,4,22.06,31.65,1.24,1.4375,104.0,1013,3984,4.5,3609.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8032,4,22.0,29.17,17.84,1.7662499999999999,90.0,1013,3894,3.7,3533.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8032,4,21.49,25.96,19.32,2.3137499999999998,96.0,1013,3567,5.1,3441.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8032,5,19.15,26.83,12.57,1.39125,90.0,1013,3819,3.2,3530.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8033,3,16.05,27.6,0.05,1.255,30.0,1013,3792,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8033,3,17.02,29.58,0.09000000000000001,1.00875,310.0,1013,3976,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8033,1,19.01,29.78,1.19,0.9287500000000001,287.0,1013,3966,1.9,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8033,4,20.67,27.48,5.04,1.1487500000000002,2.0,1013,3883,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8033,8,21.38,26.8,4.54,1.8825,73.0,1013,3819,3.6,3511.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8033,4,19.69,24.9,4.61,2.1575,63.0,1013,3439,6.6,3015.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8033,4,19.26,27.06,0.79,1.6925000000000001,35.0,1013,3618,3.9,3327.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8034,3,15.96,27.4,0.05,1.36125,112.0,1013,3946,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8034,3,17.93,29.87,0.09,1.0625,70.0,1013,4082,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8034,3,19.08,29.9,1.6,1.05,164.0,1013,4046,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8034,3,18.13,28.93,5.65,0.5625,220.0,1013,4050,1.0,3655.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8034,3,19.0,27.89,4.65,1.2537500000000001,220.0,1013,3939,2.0,3598.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8034,3,18.76,23.95,6.609999999999999,2.1887499999999998,342.0,1013,3658,3.8,3530.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8034,3,17.58,25.34,3.3099999999999996,1.6412499999999999,106.0,1013,3904,2.3,3558.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8035,4,17.7,28.66,0.1,1.01375,358.0,1013,3974,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8035,3,19.74,31.36,0.12000000000000001,1.1,36.0,1013,4078,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8035,3,20.27,31.47,0.9,1.5912499999999998,164.0,1013,4056,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8035,3,18.4,31.28,1.98,1.09625,198.0,1013,4063,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8035,4,19.31,28.83,2.54,1.2425,192.0,1013,3922,3.0,3627.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8035,5,19.82,25.73,15.95,1.5637500000000002,2.0,1013,3687,2.6,3539.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8035,5,18.34,26.49,6.98,0.9900000000000001,71.0,1013,3966,1.5,3555.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8036,4,17.38,28.08,0.09,1.00625,341.0,1013,3974,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8036,3,19.34,30.76,0.11000000000000001,1.095,34.0,1013,4077,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8036,3,19.89,30.94,0.91,1.65125,166.0,1013,4056,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8036,3,18.14,30.75,1.9699999999999998,1.1324999999999998,198.0,1013,4063,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8036,4,19.04,28.38,2.42,1.27,192.0,1013,3922,3.0,3633.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8036,5,19.48,25.33,16.5,1.55875,2.0,1013,3688,2.6,3539.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8036,5,18.02,26.04,7.33,0.995,69.0,1013,3966,1.5,3555.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8037,4,17.64,26.63,0.2,0.93375,343.0,1013,3918,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8037,3,17.15,29.86,0.0,0.7125,313.0,1013,4031,0.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8037,4,20.56,30.43,1.03,0.94375,330.0,1013,4026,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8037,4,19.82,28.7,3.4099999999999997,0.91625,326.0,1013,4037,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8037,3,19.54,28.25,3.86,0.90625,296.0,1013,3837,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8037,3,18.18,26.35,4.829999999999999,1.5175,347.0,1013,3730,2.0,3541.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8037,4,19.29,26.48,4.24,0.9662499999999999,23.0,1013,4025,1.5,3540.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8038,3,18.03,28.45,0.01,1.31,87.0,1013,3899,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8038,3,18.88,30.29,0.0,1.2962500000000001,81.0,1013,4057,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8038,3,20.15,31.62,0.01,1.34125,80.0,1013,4024,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8038,4,22.06,30.67,2.4699999999999998,1.5825,102.0,1013,3969,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8038,5,21.97,28.59,9.92,1.9175,93.0,1013,3881,3.7,3498.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8038,10,21.21,25.86,10.99,2.27875,81.0,1013,3543,5.1,3408.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8038,4,18.8,27.13,3.6199999999999997,1.4125,96.0,1013,3791,3.0,3489.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8039,3,14.24,26.67,0.10999999999999999,1.4775,357.0,1013,3965,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8039,1,16.52,29.48,0.04,1.51625,330.0,1013,4110,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8039,1,16.31,29.0,0.11000000000000001,2.5375,166.0,1013,4075,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8039,3,15.91,29.41,0.32,2.49,167.0,1013,4091,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8039,3,15.98,27.54,0.91,2.5287500000000005,159.0,1013,4014,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8039,3,17.2,24.68,3.26,1.6262500000000002,157.0,1013,3776,3.1,3609.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8039,3,16.69,24.62,4.12,1.08,29.0,1013,3930,2.6,3580.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8040,3,10.27,22.78,1.08,1.3475000000000001,292.0,1013,3702,3.0,3358.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8040,3,10.76,24.05,1.6700000000000002,1.0375,360.0,1013,3888,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8040,1,12.08,23.66,3.13,1.14875,211.0,1013,3886,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8040,4,14.09,21.59,9.879999999999999,0.96625,8.0,1013,3810,2.7,3496.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8040,10,15.72,20.26,15.580000000000002,1.5675000000000001,285.0,1013,3703,3.4,3419.5637500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8040,4,12.79,18.92,3.74,1.39125,6.0,1013,3344,3.4,3321.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8040,4,11.7,20.27,5.04,1.32125,16.0,1013,3596,2.4,3349.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8041,1,10.83,26.6,0.0,1.6458333333333335,283.0,1013,4070,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8041,1,11.52,28.49,0.0,1.6874999999999998,86.0,1013,4212,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8041,1,12.45,29.3,0.0,1.9833333333333334,269.0,1013,4158,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8041,1,13.06,28.68,0.0,2.0875,273.0,1013,4158,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8041,1,13.5,27.75,0.0,2.2708333333333335,262.0,1013,4125,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8041,3,13.23,25.25,0.25,2.6458333333333335,246.0,1013,3909,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8041,3,11.87,27.01,0.0,2.0250000000000004,49.0,1013,3972,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8042,3,17.36,29.75,0.0,1.47875,99.0,1013,3938,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8042,3,19.28,31.87,0.0,1.2425000000000002,84.0,1013,4069,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8042,4,20.95,33.33,0.05,1.29125,86.0,1013,4032,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8042,4,21.56,32.2,0.39,1.47,91.0,1013,4004,5.0,3631.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8042,4,21.73,29.48,11.940000000000001,1.72875,90.0,1013,3876,4.4,3534.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8042,10,21.1,25.71,34.43000000000001,2.43875,113.0,1013,3577,5.4,3462.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8042,5,19.19,26.71,27.509999999999998,1.2999999999999998,91.0,1013,3872,3.5,3484.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8043,1,14.98,30.48,0.0,1.2416666666666665,241.0,1013,4064,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8043,1,14.8,31.09,0.0,1.0333333333333332,14.0,1013,4210,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8043,1,15.88,31.96,0.0,1.525,357.0,1013,4208,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8043,1,16.74,32.35,0.04666666666666667,1.9791666666666665,243.0,1013,4136,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8043,1,17.22,31.59,0.023333333333333334,2.9541666666666666,234.0,1013,4117,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8043,1,16.82,30.2,0.09333333333333332,2.7958333333333334,234.0,1013,3977,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8043,3,15.27,27.51,0.33,3.25,4.0,1013,3948,5.5,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8044,1,14.63,28.67,0.0,2.7874999999999996,263.0,1013,4084,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8044,1,13.62,29.95,0.0,1.7624999999999997,262.0,1013,4242,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8044,1,14.53,30.22,0.0,2.2333333333333334,279.0,1013,4244,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8044,1,15.69,29.72,0.0,2.966666666666667,272.0,1013,4173,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8044,1,16.06,28.81,0.0,3.8166666666666664,256.0,1013,4165,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8044,1,15.85,27.69,0.0,3.6708333333333334,250.0,1013,4073,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8044,3,13.94,26.68,0.01,4.025,7.0,1013,4035,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8045,1,14.79,28.64,0.0,1.6041666666666665,246.0,1013,4063,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8045,1,14.45,29.18,0.0,1.2041666666666666,235.0,1013,4208,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8045,1,15.39,30.05,0.0,1.7166666666666666,354.0,1013,4208,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8045,1,16.29,30.5,0.026666666666666665,2.1458333333333335,252.0,1013,4136,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8045,1,17.09,29.78,0.013333333333333334,3.1166666666666667,236.0,1013,4117,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8045,1,16.72,28.43,0.09000000000000001,3.1166666666666667,236.0,1013,3978,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8045,3,14.8,25.7,0.25,3.4791666666666665,351.0,1013,3945,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8046,8,18.27,26.32,0.38,0.81,339.0,1013,3913,2.5,3576.14625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8046,3,17.22,30.21,0.0,0.6575,292.0,1013,4061,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8046,4,20.38,30.55,1.5399999999999998,0.68375,309.0,1013,4028,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8046,4,20.13,29.64,4.02,0.87375,314.0,1013,4071,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8046,3,19.75,28.72,4.24,0.98375,301.0,1013,3953,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8046,3,18.51,27.23,3.15,1.43625,72.0,1013,3782,3.0,3585.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8046,5,19.44,26.46,10.06,0.925,75.0,1013,4005,2.0,3557.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8047,4,17.88,25.07,1.12,1.175,314.0,1013,4005,1.7,3628.52,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8047,3,18.48,29.32,0.03,0.9125000000000001,270.0,1013,4100,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8047,3,19.52,29.9,1.25,0.90375,258.0,1013,4082,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8047,4,19.34,28.67,2.12,1.0425,277.0,1013,4104,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8047,4,20.08,28.79,0.5700000000000001,1.19125,276.0,1013,4017,2.1,3691.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8047,4,19.24,26.45,4.1899999999999995,1.5750000000000002,341.0,1013,3864,3.3,3600.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8047,5,19.84,25.52,20.27,1.34125,353.0,1013,4067,2.4,3581.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8048,1,16.72,26.96,0.0,1.5291666666666668,356.0,1013,4152,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8048,1,16.98,27.19,0.0,1.4749999999999999,313.0,1013,4280,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8048,1,17.23,26.74,0.0,1.6125,328.0,1013,4358,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8048,1,17.24,26.69,0.0,1.6291666666666667,329.0,1013,4266,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8048,1,17.22,26.86,0.0,1.5791666666666666,332.0,1013,4211,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8048,1,16.91,26.43,0.0,1.75,319.0,1013,4172,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8048,1,17.26,25.62,0.006666666666666667,1.925,302.0,1013,4208,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8049,1,18.33,28.92,0.0,0.8208333333333333,292.0,1013,4177,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8049,1,18.84,28.86,0.0,0.65,313.0,1013,4322,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8049,1,18.91,28.73,0.0,0.8791666666666667,338.0,1013,4417,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8049,1,19.1,29.16,0.0,1.1416666666666666,345.0,1013,4314,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8049,1,19.39,29.24,0.0,0.9166666666666666,328.0,1013,4198,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8049,1,19.18,28.71,0.0,1.2791666666666666,312.0,1013,4169,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8049,1,18.14,27.21,0.006666666666666667,1.1166666666666667,333.0,1013,4260,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8050,1,18.05,29.41,0.006666666666666667,1.6666666666666665,339.0,1013,4117,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8050,1,17.56,29.26,0.0,1.4458333333333333,355.0,1013,4241,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8050,1,18.37,29.23,0.049999999999999996,1.4916666666666667,349.0,1013,4316,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8050,1,19.4,29.74,0.17666666666666667,1.9333333333333333,343.0,1013,4216,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8050,1,19.47,28.96,0.19333333333333333,2.2416666666666667,333.0,1013,4185,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8050,1,18.68,28.75,0.0,2.725,313.0,1013,4134,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8050,1,16.83,27.51,0.0,2.2333333333333334,342.0,1013,4152,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8051,1,14.3,29.99,0.0,1.4666666666666666,164.0,1013,4104,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8051,1,14.92,31.7,0.0,1.5083333333333333,358.0,1013,4264,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8051,1,15.85,32.47,0.0,1.8375,349.0,1013,4238,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8051,1,16.03,31.97,0.0,1.85,329.0,1013,4183,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8051,1,15.94,30.87,0.0,2.2625,240.0,1013,4155,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8051,1,16.06,30.23,0.11666666666666667,2.1916666666666664,154.0,1013,4055,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8051,3,15.66,30.03,0.0,1.9125,73.0,1013,4046,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8052,4,15.76,27.6,1.92,1.3325,202.0,1013,3704,4.7,3370.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8052,3,15.32,30.4,1.63,1.085,285.0,1013,3917,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8052,1,16.26,30.16,3.6599999999999997,1.2325,313.0,1013,3913,3.1,3562.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8052,4,17.94,27.98,8.84,0.94375,310.0,1013,3846,2.7,3531.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8052,8,19.52,26.88,14.200000000000001,1.2999999999999998,195.0,1013,3758,3.8,3449.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8052,5,16.85,26.36,12.83,1.4412500000000001,243.0,1013,3415,3.8,3429.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8052,4,16.54,26.92,8.3,1.0462500000000001,357.0,1013,3627,3.5,3383.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8053,1,17.61,28.17,0.0,1.6458333333333335,348.0,1013,4150,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8053,1,18.01,28.47,0.0,1.604166666666667,310.0,1013,4277,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8053,1,18.12,27.75,0.0,1.7916666666666667,308.0,1013,4354,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8053,1,17.96,27.62,0.0,1.8416666666666668,325.0,1013,4264,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8053,1,17.98,27.93,0.0,1.7625000000000002,328.0,1013,4210,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8053,1,17.73,27.5,0.0,1.9500000000000002,316.0,1013,4170,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8053,1,18.44,26.76,0.006666666666666667,2.0583333333333336,301.0,1013,4204,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8054,3,17.18,26.94,2.27,1.05,118.0,1013,3796,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8054,1,15.82,29.68,0.0,0.9025,304.0,1013,4020,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8054,1,17.3,30.91,0.05,1.305,321.0,1013,3992,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8054,4,18.93,28.66,1.7400000000000002,0.81625,290.0,1013,3926,1.5,3584.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8054,4,19.76,26.44,4.79,1.275,96.0,1013,3851,2.2,3598.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8054,3,18.42,24.56,5.02,1.3162500000000001,6.0,1013,3547,3.2,3329.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8054,3,16.87,25.95,3.22,1.0875,82.0,1013,3745,1.7,3423.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8055,3,16.03,27.49,0.23,1.35,53.0,1013,3806,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8055,1,16.06,29.83,0.16999999999999998,1.2887499999999998,226.0,1013,3994,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8055,3,17.9,29.34,0.75,1.4325,277.0,1013,3986,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8055,4,19.73,26.86,4.46,0.63,286.0,1013,3909,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8055,5,20.27,24.97,6.65,1.37125,97.0,1013,3830,2.2,3502.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8055,4,19.35,23.77,5.199999999999999,1.8625,117.0,1013,3471,5.0,3343.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8055,4,18.79,25.83,3.42,1.80375,57.0,1013,3686,3.2,3401.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8056,8,18.07,27.26,2.6399999999999997,1.2925,109.0,1013,3811,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8056,3,17.04,30.01,0.0,0.745,355.0,1013,4030,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8056,1,18.42,31.35,0.01,1.08875,9.0,1013,3995,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8056,4,20.13,29.48,1.2600000000000002,0.79125,282.0,1013,3933,2.0,3591.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8056,4,20.99,27.6,4.02,1.4625,114.0,1013,3858,2.8,3577.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8056,5,19.38,25.7,4.93,1.69625,5.0,1013,3555,3.4,3426.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8056,3,18.19,26.74,3.76,1.34625,104.0,1013,3763,2.0,3493.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8057,1,19.89,29.1,0.0,2.583333333333333,254.0,1013,4039,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8057,1,19.54,29.3,0.0,2.1666666666666665,264.0,1013,4186,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8057,1,20.33,30.89,0.0,2.1375,263.0,1013,4205,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8057,1,20.76,32.08,0.0,2.3125,258.0,1013,4129,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8057,1,21.32,31.42,0.0,3.283333333333333,249.0,1013,4116,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8057,1,21.37,30.26,0.006666666666666667,3.8041666666666663,250.0,1013,3956,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8057,1,19.47,27.71,0.02666666666666667,3.341666666666667,290.0,1013,3898,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8058,3,14.31,25.85,0.13999999999999999,1.02125,113.0,1013,3955,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8058,1,16.4,28.22,0.14,0.88,69.0,1013,4087,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8058,3,17.33,28.24,1.04,1.16625,168.0,1013,4052,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8058,3,16.52,27.93,2.74,0.56125,208.0,1013,4059,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8058,3,17.06,26.33,4.16,0.94875,204.0,1013,3952,1.6,3617.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8058,3,17.67,22.83,5.91,1.7375,81.0,1013,3677,3.4,3554.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8058,3,16.05,24.09,3.0500000000000003,1.2275,106.0,1013,3914,2.1,3552.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8059,4,18.83,28.23,0.08,1.625,28.0,1013,3912,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8059,3,20.2,30.89,0.0,1.19625,52.0,1013,4064,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8059,4,21.99,32.11,0.08,1.3,62.0,1013,4026,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8059,4,20.86,31.18,3.83,1.00375,247.0,1013,4007,3.5,3634.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8059,4,22.1,28.87,12.48,1.93375,230.0,1013,3892,4.8,3568.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8059,5,20.31,25.59,8.46,2.5625,80.0,1013,3620,5.0,3523.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8059,3,19.19,27.24,3.0699999999999994,2.0925,79.0,1013,3879,5.1,3527.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8060,1,16.37,34.32,0.0,2.066666666666667,19.0,1013,4309,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8060,1,17.18,35.67,0.0,1.9791666666666665,102.0,1013,4412,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8060,3,18.03,35.21,0.0,2.091666666666667,16.0,1013,4330,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8060,1,18.12,33.81,0.0,2.625,348.0,1013,4242,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8060,1,16.85,32.16,0.0,3.2333333333333334,300.0,1013,4222,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8060,3,17.68,29.88,0.0,3.6791666666666667,329.0,1013,4273,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8060,1,16.79,32.04,0.0033333333333333335,2.6958333333333333,355.0,1013,4331,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8061,10,13.57,22.11,6.66,0.77875,121.0,1013,3735,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8061,1,12.07,24.97,0.0,0.6162500000000001,62.0,1013,3972,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8061,1,13.74,25.61,0.09999999999999999,0.6325000000000001,4.0,1013,3943,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8061,4,15.27,24.19,2.04,0.59125,16.0,1013,3891,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8061,4,16.1,22.79,7.78,0.84125,132.0,1013,3790,2.5,3520.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8061,3,13.5,22.14,2.04,1.6712500000000001,5.0,1013,3530,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8061,3,13.19,22.42,2.57,0.63125,49.0,1013,3742,1.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8062,8,18.45,27.81,0.51,1.5775,84.0,1013,3890,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8062,4,19.18,30.44,0.0,0.9587499999999999,38.0,1013,4054,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8062,4,20.61,31.72,0.01,1.23,45.0,1013,4017,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8062,4,20.93,30.86,2.7800000000000002,0.9575,268.0,1013,3979,2.5,3609.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8062,4,22.13,28.26,9.430000000000001,1.9175000000000002,147.0,1013,3867,4.2,3527.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8062,4,19.92,25.74,8.27,2.54,15.0,1013,3588,3.9,3487.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8062,3,18.92,26.86,4.71,1.9175,88.0,1013,3854,4.0,3499.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8063,4,18.89,27.52,0.54,1.4974999999999998,50.0,1013,3892,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8063,3,19.27,30.32,0.0,0.94875,32.0,1013,4056,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8063,3,21.31,31.48,0.18,1.255,17.0,1013,4022,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8063,4,20.96,30.57,4.76,0.9125000000000001,248.0,1013,3995,2.4,3619.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8063,5,21.41,28.11,5.57,1.8112500000000002,202.0,1013,3866,3.7,3536.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8063,5,19.82,25.52,5.68,2.5825,21.0,1013,3608,4.3,3524.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8063,3,19.06,26.84,3.13,1.98,73.0,1013,3875,4.3,3541.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8064,8,19.02,27.88,0.24,1.305,23.0,1013,3896,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8064,4,19.87,30.72,0.0,0.74,11.0,1013,4068,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8064,4,21.69,31.33,0.94,1.09625,72.0,1013,4029,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8064,4,20.28,30.12,1.5300000000000002,0.94625,215.0,1013,4031,3.1,3656.125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8064,5,20.76,28.24,8.04,1.56625,207.0,1013,3923,2.8,3593.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8064,5,20.14,25.56,10.760000000000002,1.8987500000000002,308.0,1013,3657,3.7,3536.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8064,3,19.02,27.04,3.96,1.3562500000000002,52.0,1013,3876,3.9,3503.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8065,4,17.38,28.26,0.01,1.4575,98.0,1013,3934,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8065,4,19.45,30.74,0.03,1.1575,64.0,1013,4076,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8065,3,21.0,31.42,1.39,1.115,69.0,1013,4039,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8065,4,19.63,29.9,2.15,0.6825,239.0,1013,4033,1.5,3645.0625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8065,5,20.85,28.7,13.690000000000001,1.53,1.0,1013,3923,2.9,3579.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8065,3,19.69,24.9,7.34,2.37375,347.0,1013,3639,4.2,3492.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8065,3,18.52,26.44,3.89,1.80375,97.0,1013,3891,3.6,3552.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8066,3,16.19,27.88,0.02,1.79125,177.0,1013,3786,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8066,3,17.48,29.65,0.0,1.3225,177.0,1013,3982,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8066,1,18.96,30.35,0.28,1.17625,210.0,1013,3977,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8066,4,20.76,28.95,3.27,1.28,335.0,1013,3894,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8066,4,21.76,27.82,1.04,2.2875,32.0,1013,3838,3.3,3521.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8066,3,19.81,26.06,5.24,2.5875000000000004,33.0,1013,3481,6.6,3099.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8066,4,19.63,27.2,0.84,1.8625,11.0,1013,3535,3.3,3270.77,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8067,1,10.57,24.67,0.13999999999999999,0.5025,158.0,1013,3956,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8067,1,13.1,26.59,0.12000000000000001,0.81125,73.0,1013,4108,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8067,1,13.73,26.64,0.19,1.40875,167.0,1013,4067,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8067,3,13.58,26.37,0.73,1.25375,183.0,1013,4078,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8067,3,13.7,24.63,1.29,1.41875,195.0,1013,4003,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8067,3,14.91,21.5,3.3899999999999997,1.4787499999999998,179.0,1013,3736,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8067,3,13.21,22.49,2.24,0.8725,97.0,1013,3891,2.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8068,4,18.29,29.37,0.0,1.555,94.0,1013,3928,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8068,4,20.66,31.79,0.02,1.1412499999999999,63.0,1013,4074,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8068,3,22.42,32.77,1.9999999999999998,1.115,75.0,1013,4035,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8068,4,20.85,31.16,0.17,0.8425,253.0,1013,4024,1.6,3641.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8068,16,22.16,29.61,18.54,1.5925,11.0,1013,3916,3.1,3577.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8068,3,20.56,25.71,7.72,2.4875,86.0,1013,3629,4.4,3462.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8068,3,19.37,27.32,5.2299999999999995,1.8624999999999998,97.0,1013,3881,3.9,3548.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8069,8,19.29,28.27,0.06999999999999999,1.42125,53.0,1013,3918,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8069,4,20.49,31.06,0.01,1.0962500000000002,38.0,1013,4067,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8069,4,22.26,32.07,0.87,1.30625,73.0,1013,4030,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8069,4,20.55,30.91,2.5300000000000002,0.94375,236.0,1013,4021,2.7,3641.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8069,5,21.56,28.62,10.059999999999999,1.7962500000000001,226.0,1013,3899,3.2,3572.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8069,5,20.48,25.68,9.899999999999999,2.275,4.0,1013,3632,4.1,3524.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8069,3,19.27,27.05,3.4400000000000004,1.7637500000000002,68.0,1013,3895,4.1,3508.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8070,1,16.47,35.58,0.0,1.9374999999999998,27.0,1013,4309,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8070,1,17.42,36.87,0.0,1.9166666666666667,103.0,1013,4413,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8070,3,18.29,36.56,0.0,2.0666666666666664,14.0,1013,4332,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8070,2,18.35,35.3,0.0,2.5541666666666663,348.0,1013,4242,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8070,1,16.84,33.61,0.0,3.208333333333333,342.0,1013,4223,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8070,3,17.45,31.21,0.0,3.6,331.0,1013,4274,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8070,1,16.7,33.36,0.0,2.6208333333333336,359.0,1013,4329,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8071,1,10.33,24.85,0.0,1.0708333333333333,156.0,1013,3988,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8071,1,12.12,26.72,0.0033333333333333335,1.2208333333333334,72.0,1013,4142,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8071,1,13.22,27.14,0.016666666666666666,1.8625000000000003,211.0,1013,4096,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8071,1,13.7,26.65,0.07,1.875,198.0,1013,4103,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8071,3,13.82,25.32,0.2833333333333333,2.2750000000000004,193.0,1013,4040,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8071,3,14.23,23.87,0.6766666666666666,2.1125,185.0,1013,3787,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8071,3,12.9,24.33,0.7466666666666667,1.15,75.0,1013,3892,2.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8072,3,17.46,28.96,0.04,1.48875,47.0,1013,3871,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8072,1,17.56,31.09,0.0,1.14625,35.0,1013,4034,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8072,1,19.11,31.86,0.15999999999999998,1.4375,7.0,1013,4016,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8072,4,21.48,29.65,4.37,1.58625,59.0,1013,3942,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8072,4,21.99,27.27,6.87,2.17,70.0,1013,3829,4.0,3486.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8072,4,20.58,25.58,2.1399999999999997,2.41125,66.0,1013,3483,5.5,3230.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8072,4,19.43,27.82,1.1199999999999999,1.82125,66.0,1013,3783,2.8,3444.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8073,3,16.55,28.38,0.0,1.565,7.0,1013,3819,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8073,3,17.67,30.39,0.0,1.225,342.0,1013,4008,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8073,3,19.43,30.78,0.35,1.13875,179.0,1013,3994,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8073,4,21.44,28.68,3.5300000000000002,1.38375,56.0,1013,3909,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8073,4,22.1,28.2,1.5,2.25,46.0,1013,3835,4.6,3532.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8073,4,20.38,25.88,3.7,2.3875,37.0,1013,3460,7.6,3159.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8073,4,20.06,27.92,0.3,1.81625,37.0,1013,3632,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8074,3,18.36,30.02,0.03,1.61375,58.0,1013,3891,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8074,3,18.62,32.07,0.0,1.2000000000000002,83.0,1013,4049,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8074,3,20.0,33.18,0.21,1.51,92.0,1013,4024,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8074,4,22.02,31.37,4.7,1.8524999999999998,88.0,1013,3956,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8074,4,22.65,28.71,8.51,2.18125,79.0,1013,3841,3.4,3482.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8074,4,21.54,26.39,2.8899999999999997,2.53625,72.0,1013,3502,4.4,3385.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8074,4,19.66,28.07,1.71,1.84625,81.0,1013,3811,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8075,4,11.62,23.11,0.25,1.4837500000000001,257.0,1013,3698,2.8,3354.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8075,1,10.19,25.03,0.26,1.0587499999999999,346.0,1013,3893,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8075,4,11.79,24.3,2.14,1.3787500000000001,317.0,1013,3885,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8075,5,14.05,22.62,6.28,1.2325,353.0,1013,3817,2.4,3481.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8075,5,15.24,21.29,11.27,1.6125,270.0,1013,3680,2.9,3410.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8075,5,12.36,20.02,4.78,1.425,21.0,1013,3372,3.1,3399.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8075,4,11.02,20.67,3.11,1.08,4.0,1013,3632,1.7,3330.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8076,4,16.45,28.5,0.02,1.4962499999999999,36.0,1013,3940,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8076,3,18.63,30.86,0.06,1.12375,73.0,1013,4079,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8076,3,20.06,31.1,1.6400000000000001,1.0012500000000002,75.0,1013,4043,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8076,4,19.04,29.53,2.7,0.6425000000000001,240.0,1013,4041,0.9,3647.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8076,4,20.04,28.74,11.26,1.395,175.0,1013,3932,2.3,3588.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8076,3,19.21,24.64,6.23,2.3987499999999997,346.0,1013,3645,4.0,3497.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8076,3,18.19,26.13,4.029999999999999,1.80125,109.0,1013,3893,2.8,3527.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8077,3,16.95,29.63,0.0,1.435,101.0,1013,3950,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8077,3,19.04,31.73,0.0,0.9837499999999999,74.0,1013,4074,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8077,3,20.86,33.26,0.27,1.0750000000000002,86.0,1013,4038,3.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8077,4,21.21,32.06,0.34,1.225,84.0,1013,4021,3.5,3632.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8077,5,21.65,28.91,10.27,1.50625,93.0,1013,3894,2.4,3564.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8077,10,21.12,25.3,22.94,2.335,83.0,1013,3595,4.9,3471.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8077,5,19.25,26.73,19.380000000000003,1.2,90.0,1013,3883,2.7,3500.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8078,8,18.99,27.73,0.060000000000000005,1.4449999999999998,66.0,1013,3913,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8078,4,19.61,30.48,0.0,1.09375,46.0,1013,4062,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8078,4,21.45,31.7,0.36,1.3000000000000003,351.0,1013,4014,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8078,4,21.01,30.89,5.02,0.915,252.0,1013,3989,2.8,3608.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8078,4,21.91,28.5,4.26,2.08875,176.0,1013,3869,4.4,3540.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8078,5,20.16,25.6,8.51,2.61,17.0,1013,3607,4.6,3514.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8078,3,19.31,26.99,3.07,2.1075,77.0,1013,3872,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8079,1,10.8,25.17,0.0,1.2041666666666666,98.0,1013,4021,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8079,1,12.36,27.07,0.0,1.2875,68.0,1013,4146,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8079,1,13.48,27.51,0.0033333333333333335,1.9666666666666666,92.0,1013,4099,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8079,3,14.09,26.98,0.02,1.875,189.0,1013,4105,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8079,3,14.22,25.81,0.14,2.2874999999999996,184.0,1013,4029,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8079,4,14.61,24.84,0.3833333333333333,2.1333333333333333,42.0,1013,3779,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8079,4,13.26,24.94,0.47,1.2791666666666668,251.0,1013,3936,2.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8080,3,17.73,29.58,0.01,1.71,40.0,1013,3888,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8080,3,18.05,31.66,0.0,1.1875,68.0,1013,4048,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8080,1,19.49,32.74,0.14,1.47,84.0,1013,4025,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8080,4,21.68,30.73,4.12,1.96375,71.0,1013,3952,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8080,10,22.42,28.27,7.680000000000001,2.39125,56.0,1013,3839,4.5,3468.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8080,8,21.19,25.98,2.2800000000000002,2.65,65.0,1013,3496,5.8,3311.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8080,4,19.62,28.21,1.27,1.89125,72.0,1013,3796,2.8,3440.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8081,8,15.76,24.76,0.22000000000000003,1.00875,17.0,1013,3881,1.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8081,1,14.83,27.82,0.0,0.72875,345.0,1013,4014,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8081,3,17.56,28.37,0.37,0.9575,354.0,1013,3998,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8081,4,17.96,27.34,3.34,0.9375,15.0,1013,3991,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8081,3,17.77,25.98,4.11,1.1875,296.0,1013,3796,1.9,3592.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8081,3,16.41,24.6,3.08,1.52,14.0,1013,3659,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8081,4,17.07,25.32,4.53,1.07625,50.0,1013,3973,1.8,3469.375,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8082,4,19.21,28.45,0.03,1.34375,53.0,1013,3927,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8082,4,20.69,31.23,0.02,1.1225,40.0,1013,4072,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8082,3,22.3,32.11,1.23,1.3575,345.0,1013,4034,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8082,4,20.22,30.81,2.1599999999999997,1.0075,228.0,1013,4031,2.4,3660.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8082,5,21.5,28.82,10.149999999999999,1.7412500000000002,228.0,1013,3912,3.0,3588.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8082,5,20.54,25.75,11.55,2.1875,352.0,1013,3641,3.8,3526.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8082,3,19.24,27.11,3.8699999999999997,1.6225,67.0,1013,3902,3.7,3523.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8083,1,16.08,25.81,0.01,0.9270833333333333,112.0,1013,3992,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8083,1,17.3,27.14,0.0,0.9874999999999999,74.0,1013,4142,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8083,1,18.14,27.45,0.0,1.7375,140.0,1013,4099,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8083,1,18.19,27.23,0.01,2.1166666666666667,158.0,1013,4111,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8083,3,18.16,26.4,0.05333333333333334,2.4333333333333336,141.0,1013,4049,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8083,3,18.56,25.6,0.35333333333333333,2.0208333333333335,128.0,1013,3833,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8083,3,18.37,25.46,0.3133333333333333,1.0416666666666665,73.0,1013,3930,2.0,3613.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8084,1,11.66,25.18,0.0,0.6062500000000001,178.0,1013,3976,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8084,1,13.37,26.85,0.0,0.5887500000000001,106.0,1013,4132,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8084,1,15.3,28.14,0.22000000000000003,1.01375,241.0,1013,4082,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8084,3,15.79,26.76,1.6099999999999999,0.9075,249.0,1013,4066,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8084,3,15.62,25.0,2.82,1.53875,233.0,1013,4022,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8084,4,16.05,21.89,4.869999999999999,1.83375,271.0,1013,3713,3.3,3427.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8084,3,13.99,22.29,4.13,1.04875,118.0,1013,3790,2.3,3473.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8085,3,16.58,26.34,3.99,0.9724999999999999,267.0,1013,3765,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8085,1,14.88,29.22,0.0,0.935,273.0,1013,4000,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8085,1,16.6,30.44,0.05,1.25375,314.0,1013,3973,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8085,4,17.98,27.84,1.98,0.77125,302.0,1013,3911,1.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8085,4,18.68,26.01,4.95,1.125,167.0,1013,3826,2.3,3558.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8085,3,16.84,24.82,4.19,1.5275,4.0,1013,3537,3.5,3451.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8085,3,16.1,25.75,3.0499999999999994,1.2125,71.0,1013,3741,2.1,3474.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8086,1,15.41,30.94,0.0,1.0150000000000001,103.0,1013,3995,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8086,1,17.68,32.84,0.0,1.1275,115.0,1013,4110,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8086,3,19.52,34.35,0.08,1.375,152.0,1013,4068,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8086,3,20.16,33.04,0.92,1.09125,187.0,1013,4047,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8086,3,19.9,31.76,2.63,1.655,174.0,1013,3960,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8086,4,21.0,26.26,6.07,2.19125,44.0,1013,3617,3.5,3338.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8086,5,18.85,27.13,6.46,1.34125,124.0,1013,3859,2.5,3415.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8087,4,8.95,21.12,1.6500000000000001,1.21625,295.0,1013,3676,2.6,3320.10375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8087,3,9.07,22.15,2.0,0.87875,354.0,1013,3861,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8087,1,10.33,21.79,3.9600000000000004,1.00875,337.0,1013,3864,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8087,4,12.49,19.82,12.37,0.90875,16.0,1013,3790,2.9,3471.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8087,8,13.76,18.47,14.280000000000001,1.65,278.0,1013,3673,3.5,3397.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8087,4,10.61,17.28,3.45,1.6212499999999999,16.0,1013,3315,3.6,3334.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8087,8,9.74,18.43,5.430000000000001,1.48625,10.0,1013,3561,2.4,3312.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8088,1,18.91,32.19,0.0,1.2083333333333333,232.0,1013,4043,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8088,1,18.68,31.39,0.0,3.354166666666667,1.0,1013,4172,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8088,1,18.24,31.67,0.0,3.6708333333333334,352.0,1013,4264,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8088,1,18.19,32.49,0.0,2.7666666666666666,343.0,1013,4176,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8088,1,18.95,32.8,0.0,2.558333333333333,148.0,1013,4163,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8088,1,18.86,32.56,0.0,1.975,204.0,1013,4049,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8088,1,18.98,29.72,0.0,3.8375000000000004,352.0,1013,3971,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8089,3,14.24,23.9,1.95,1.00625,139.0,1013,3775,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8089,1,12.75,26.53,0.0,1.3575,232.0,1013,4003,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8089,1,14.41,27.67,0.07,1.74875,273.0,1013,3986,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8089,4,15.8,25.08,2.29,1.17,278.0,1013,3915,2.3,3572.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8089,4,16.65,22.94,6.210000000000001,1.29875,353.0,1013,3838,2.3,3579.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8089,3,15.48,21.24,5.2299999999999995,1.3712499999999999,5.0,1013,3529,3.9,3341.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8089,4,14.14,22.54,3.65,1.21625,28.0,1013,3709,2.2,3440.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8090,4,7.06,19.21,1.81,1.1912500000000001,297.0,1013,3674,2.6,3318.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8090,3,7.47,20.1,2.12,0.8625,353.0,1013,3859,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8090,1,8.73,19.78,4.2,0.98,338.0,1013,3861,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8090,4,10.85,17.84,9.52,0.91625,20.0,1013,3788,2.8,3492.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8090,8,12.11,16.54,15.59,1.6712500000000001,273.0,1013,3673,3.4,3395.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8090,4,8.98,15.48,6.11,1.6575,17.0,1013,3312,3.7,3284.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8090,4,8.08,16.47,5.390000000000001,1.4962499999999999,265.0,1013,3557,2.5,3310.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8091,3,15.92,28.66,0.01,1.50125,34.0,1013,3759,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8091,1,17.46,30.7,0.06,1.24125,6.0,1013,3933,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8091,1,19.08,31.24,1.55,1.055,12.0,1013,3925,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8091,4,21.12,29.25,4.12,1.4249999999999998,46.0,1013,3844,2.6,3545.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8091,8,21.66,26.62,9.790000000000001,2.4799999999999995,48.0,1013,3755,5.1,3378.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8091,4,19.56,26.12,6.12,2.04875,59.0,1013,3355,4.6,3105.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8091,4,19.0,27.22,0.8999999999999999,1.98,45.0,1013,3602,3.7,3267.3525,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8092,4,15.69,26.96,0.02,1.4375,42.0,1013,3864,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8092,3,16.07,29.06,0.0,0.9975,91.0,1013,4042,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8092,1,17.58,29.76,0.16,1.11625,148.0,1013,4024,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8092,4,19.96,28.0,2.18,1.6975,62.0,1013,3944,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8092,4,20.71,26.14,5.8,2.0775,63.0,1013,3861,3.5,3505.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8092,4,19.19,24.32,3.37,2.6,80.0,1013,3510,5.7,3263.1875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8092,4,17.78,25.96,0.93,1.82,64.0,1013,3718,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8093,4,15.42,24.6,0.23000000000000004,0.95125,6.0,1013,3871,1.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8093,1,14.19,27.63,0.01,0.83625,333.0,1013,4005,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8093,3,16.83,28.06,0.43000000000000005,0.96125,174.0,1013,3988,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8093,4,17.2,26.74,3.13,0.93375,321.0,1013,3981,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8093,3,17.04,25.6,3.61,1.22875,296.0,1013,3783,2.0,3582.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8093,3,15.44,24.25,2.72,1.3375000000000001,128.0,1013,3654,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8093,4,16.32,24.95,4.04,1.0037500000000001,150.0,1013,3969,1.6,3464.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8094,4,17.33,26.23,0.19333333333333336,1.3625,341.0,1013,4052,3.2,3649.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8094,3,17.27,29.62,0.02,1.5958333333333334,350.0,1013,4145,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8094,1,16.73,29.28,0.06,1.8833333333333335,328.0,1013,4133,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8094,3,17.26,28.69,0.18000000000000002,1.8624999999999998,354.0,1013,4145,3.7,3933.770833333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8094,4,18.02,27.12,0.19333333333333336,1.7708333333333335,355.0,1013,4092,3.1,3864.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8094,4,18.7,27.38,0.5733333333333335,2.479166666666667,2.0,1013,3954,5.2,3685.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8094,5,19.51,26.48,5.619999999999999,1.3791666666666667,350.0,1013,4067,2.7,3516.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8095,3,13.82,25.28,0.65,1.47625,279.0,1013,3735,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8095,1,13.34,28.08,0.62,1.3287499999999999,291.0,1013,3934,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8095,3,14.64,28.02,1.28,1.6775,300.0,1013,3916,2.8,3593.605,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8095,4,15.87,25.81,4.89,1.17875,320.0,1013,3851,2.3,3546.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8095,4,16.64,24.44,9.19,1.5212499999999998,287.0,1013,3763,2.7,3489.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8095,3,14.66,23.09,9.09,1.55125,7.0,1013,3426,3.2,3420.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8095,4,14.64,23.77,6.319999999999999,1.32,15.0,1013,3658,2.3,3379.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8096,3,16.02,27.66,0.21,1.4075,47.0,1013,3802,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8096,1,16.34,29.98,0.2,1.2650000000000001,290.0,1013,3991,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8096,3,18.24,29.46,0.9800000000000001,1.4425,275.0,1013,3983,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8096,4,20.01,27.22,5.29,0.6987500000000001,290.0,1013,3905,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8096,4,20.59,25.23,5.93,1.48875,82.0,1013,3828,1.8,3485.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8096,4,19.62,24.08,5.26,2.0125,53.0,1013,3468,4.4,3271.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8096,4,19.21,26.38,3.4,1.9450000000000003,55.0,1013,3676,2.5,3382.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8097,3,11.53,25.79,0.9199999999999999,1.4625000000000001,9.0,1013,3653,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8097,3,14.58,26.72,1.87,1.18875,26.0,1013,3836,3.0,3393.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8097,1,15.16,26.01,5.9799999999999995,1.1262500000000002,8.0,1013,3843,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8097,8,18.24,23.19,9.78,1.30375,40.0,1013,3761,3.3,3485.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8097,10,18.44,22.14,21.46,2.1750000000000003,86.0,1013,3656,4.6,3322.1862499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8097,4,16.27,22.21,3.4699999999999998,1.6625,33.0,1013,3274,4.6,3180.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8097,4,15.01,22.96,3.62,1.875,38.0,1013,3510,3.7,3223.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8098,4,14.87,24.06,0.29000000000000004,0.8200000000000001,28.0,1013,3865,1.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8098,1,13.36,27.0,0.03,0.78625,334.0,1013,3997,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8098,4,15.47,27.67,0.47,0.9125000000000001,281.0,1013,3979,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8098,3,16.42,25.8,3.07,0.8362499999999999,327.0,1013,3962,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8098,3,16.46,24.94,3.6399999999999997,1.24125,39.0,1013,3769,2.2,3564.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8098,3,14.34,23.56,2.49,1.2112500000000002,8.0,1013,3627,2.1,3473.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8098,3,15.33,24.17,3.83,1.00625,38.0,1013,3944,2.0,3446.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8099,1,15.54,31.29,0.0,1.8583333333333334,284.0,1013,4114,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8099,1,15.75,31.59,0.0,1.6875,341.0,1013,4250,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8099,1,16.43,31.26,0.0,1.8624999999999998,289.0,1013,4314,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8099,1,16.7,31.32,0.02,2.1375,343.0,1013,4218,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8099,1,16.69,31.09,0.02,2.1083333333333334,326.0,1013,4196,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8099,1,16.12,30.38,0.0,2.4583333333333335,269.0,1013,4130,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8099,1,15.38,29.63,0.0,2.245833333333333,333.0,1013,4146,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8100,1,14.11,30.38,0.0,2.725,277.0,1013,4065,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8100,1,13.4,31.22,0.0,1.4666666666666666,249.0,1013,4216,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8100,1,14.75,31.65,0.0,2.0625,258.0,1013,4219,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8100,1,15.86,31.39,0.03666666666666667,3.1500000000000004,260.0,1013,4148,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8100,1,16.0,30.5,0.0033333333333333335,4.291666666666667,253.0,1013,4138,7.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8100,1,15.65,29.51,0.0,4.033333333333333,249.0,1013,4022,8.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8100,3,13.45,27.5,0.32,3.425,319.0,1013,3980,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8101,1,15.5,27.24,0.0,1.6791666666666667,345.0,1013,4152,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8101,1,15.7,27.41,0.0,1.6541666666666666,339.0,1013,4278,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8101,1,16.0,26.89,0.0,1.8416666666666663,310.0,1013,4357,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8101,1,16.19,26.93,0.0,1.9083333333333332,309.0,1013,4266,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8101,1,16.12,27.1,0.0,1.8125,327.0,1013,4211,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8101,1,15.71,26.49,0.0,2.0125,317.0,1013,4172,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8101,1,16.14,25.43,0.006666666666666667,2.1333333333333333,304.0,1013,4207,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8102,3,5.98,15.42,0.2866666666666666,3.8874999999999997,277.0,1013,3764,8.8,3409.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8102,1,6.06,17.4,0.30666666666666664,3.308333333333333,275.0,1013,3952,7.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8102,1,7.36,17.45,0.46333333333333326,3.6958333333333337,262.0,1013,3922,7.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8102,3,7.46,17.04,0.7933333333333333,2.9375,282.0,1013,3918,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8102,4,7.82,14.58,1.4100000000000001,3.325,286.0,1013,3809,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8102,1,4.91,15.12,1.1633333333333333,3.029166666666667,300.0,1013,3707,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8102,3,6.92,16.49,1.4466666666666668,2.470833333333333,315.0,1013,3930,5.7,3608.1666666666665,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8103,3,2.75,12.15,0.2783333333333333,3.9124999999999996,274.0,1013,3776,8.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8103,1,2.86,14.06,0.2966666666666667,3.325,274.0,1013,3963,7.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8103,1,4.16,14.09,0.44333333333333325,3.7333333333333334,274.0,1013,3933,7.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8103,3,4.27,13.67,0.77,2.9333333333333336,281.0,1013,3933,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8103,4,4.63,11.26,1.3866666666666667,3.3541666666666665,286.0,1013,3826,5.8,3503.854166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8103,1,1.73,11.73,1.1233333333333335,3.0625,298.0,1013,3721,6.1,3286.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8103,3,3.75,13.17,1.4,2.5083333333333333,321.0,1013,3940,5.8,3623.9791666666665,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8104,3,1.16,10.5,0.30000000000000004,3.8800000000000003,258.0,1013,3792,8.7,3380.105,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8104,1,1.17,12.45,0.31,3.25375,275.0,1013,3978,7.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8104,1,2.49,12.49,0.48,3.685,275.0,1013,3948,7.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8104,3,2.68,12.08,0.8300000000000001,2.9225000000000003,279.0,1013,3952,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8104,4,3.07,9.77,1.37,3.34625,286.0,1013,3848,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8104,1,0.16,10.1,1.22,3.03375,298.0,1013,3741,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8104,3,2.23,11.42,1.53,2.47125,316.0,1013,3953,5.7,3598.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8105,3,-2.71,6.49,0.30000000000000004,3.9337500000000003,277.0,1013,3811,8.7,3218.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8105,1,-2.68,8.37,0.31,3.28375,275.0,1013,3994,7.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8105,1,-1.37,8.39,0.47,3.715,271.0,1013,3965,7.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8105,3,-1.14,8.0,0.8200000000000001,2.93375,281.0,1013,3972,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8105,4,-0.73,5.75,1.32,3.385,271.0,1013,3875,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8105,1,-3.66,6.0,1.1900000000000002,3.0875,297.0,1013,3765,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8105,3,-1.55,7.36,1.48,2.51375,313.0,1013,3970,5.8,3465.20875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8106,8,10.11,20.07,1.23,1.78375,257.0,1013,3668,2.8,3346.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8106,3,9.6,22.48,1.1700000000000002,1.3425,277.0,1013,3898,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8106,3,11.57,22.62,2.8200000000000003,1.55875,277.0,1013,3898,2.7,3532.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8106,4,12.45,20.37,8.4,1.2,302.0,1013,3833,1.9,3512.395,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8106,8,13.29,19.67,10.719999999999999,1.52875,225.0,1013,3769,3.1,3455.2512500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8106,3,10.66,18.42,9.66,1.8375,358.0,1013,3423,3.8,3413.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8106,4,10.32,19.1,7.569999999999999,1.3175,359.0,1013,3561,2.4,3381.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8107,8,5.1,16.19,0.79,2.0687499999999996,264.0,1013,3640,3.1,3333.35375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8107,3,4.46,18.4,0.9000000000000001,1.46625,290.0,1013,3880,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8107,3,6.76,18.72,2.36,1.7462500000000003,302.0,1013,3882,2.5,3515.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8107,4,7.36,16.68,6.6,1.55875,281.0,1013,3810,1.6,3487.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8107,4,7.99,16.22,7.17,1.875,270.0,1013,3745,3.1,3424.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8107,3,4.78,14.13,7.11,2.3137499999999998,348.0,1013,3404,4.3,3257.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8107,3,4.7,15.28,6.05,1.8125,356.0,1013,3541,2.7,3374.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8108,3,9.07,20.2,0.5800000000000001,2.16,269.0,1013,3615,4.3,3307.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8108,3,8.64,22.57,0.74,1.49625,297.0,1013,3878,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8108,3,10.34,22.84,1.52,1.88625,301.0,1013,3877,2.7,3534.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8108,4,10.87,21.0,4.13,1.8049999999999997,330.0,1013,3797,2.4,3493.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8108,4,11.26,20.55,4.25,2.1287499999999997,281.0,1013,3730,3.5,3427.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8108,3,8.04,17.83,4.279999999999999,2.6875,343.0,1013,3395,4.8,3113.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8108,4,8.41,19.39,3.84,2.1899999999999995,349.0,1013,3533,3.6,3374.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8109,4,7.34,16.09,1.55,1.1412499999999999,227.0,1013,3732,3.0,3372.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8109,3,7.25,18.6,1.3199999999999998,1.1124999999999998,291.0,1013,3940,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8109,1,8.4,18.35,2.6199999999999997,1.22875,204.0,1013,3933,2.6,3576.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8109,4,9.89,16.49,7.949999999999999,0.84875,294.0,1013,3868,1.9,3575.0012500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8109,8,11.41,15.25,14.450000000000001,1.1575,236.0,1013,3781,2.8,3462.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8109,5,9.57,14.72,10.25,1.18375,14.0,1013,3435,2.9,3437.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8109,4,8.99,15.1,11.309999999999999,1.0775000000000001,1.0,1013,3660,2.7,3386.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8110,8,8.65,19.27,0.9,1.94625,263.0,1013,3657,2.5,3351.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8110,3,8.14,21.61,0.9199999999999999,1.43375,283.0,1013,3892,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8110,3,10.28,21.86,2.25,1.6912500000000001,285.0,1013,3892,2.6,3525.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8110,4,11.01,19.7,6.949999999999999,1.4125,309.0,1013,3826,1.8,3487.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8110,4,11.62,19.06,8.4,1.71625,263.0,1013,3762,2.9,3441.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8110,3,8.85,17.35,8.57,2.0575,347.0,1013,3417,3.9,3383.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8110,4,8.63,18.2,6.86,1.5699999999999998,1.0,1013,3557,2.4,3367.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8111,3,7.59,19.89,0.39,1.57,273.0,1013,3706,3.8,3358.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8111,1,7.17,21.34,0.6200000000000001,1.1437499999999998,351.0,1013,3892,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8111,1,8.7,20.65,1.5700000000000003,1.40875,341.0,1013,3888,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8111,4,10.91,18.69,5.4,1.2425000000000002,225.0,1013,3816,3.3,3496.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8111,4,12.33,17.54,9.77,1.7087499999999998,209.0,1013,3699,3.7,3408.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8111,4,9.3,15.74,5.420000000000001,1.425,24.0,1013,3365,3.4,3319.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8111,4,8.05,17.11,4.24,1.2525,5.0,1013,3616,2.3,3322.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8112,3,8.26,18.54,0.71,1.88125,275.0,1013,3587,6.0,3282.35375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8112,3,7.83,21.25,1.01,1.43875,291.0,1013,3859,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8112,1,9.21,21.34,2.0,1.84875,316.0,1013,3856,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8112,4,9.93,19.77,2.75,1.8599999999999999,297.0,1013,3776,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8112,4,10.27,19.4,3.55,2.18375,310.0,1013,3701,5.4,3420.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8112,3,6.94,16.35,3.09,2.8875,345.0,1013,3361,5.4,2974.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8112,3,7.07,18.12,3.33,2.43375,349.0,1013,3515,5.1,3349.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8113,1,18.65,24.96,0.01,1.7458333333333333,313.0,1013,4214,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8113,3,18.41,25.65,0.016666666666666666,1.2458333333333333,107.0,1013,4351,2.2,4089.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8113,1,20.18,28.0,0.0,1.1124999999999998,281.0,1013,4293,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8113,1,20.92,28.32,0.0,2.6375,281.0,1013,4233,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8113,1,20.68,27.77,0.0,4.245833333333334,273.0,1013,4201,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8113,1,20.66,26.64,0.0,4.158333333333333,274.0,1013,4239,8.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8113,1,19.98,26.29,0.0,2.2083333333333335,314.0,1013,4243,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8114,1,7.54,21.8,0.016666666666666666,3.354166666666667,273.0,1013,3870,7.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8114,1,8.48,23.14,0.016666666666666666,3.2291666666666665,281.0,1013,3992,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8114,3,9.94,23.13,0.05,3.425,267.0,1013,3976,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8114,3,9.39,23.44,0.08,2.7958333333333334,295.0,1013,4031,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8114,1,9.1,21.68,0.13333333333333333,2.770833333333333,291.0,1013,3831,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8114,3,6.98,21.91,0.17333333333333334,1.8499999999999999,329.0,1013,3762,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8114,1,8.34,23.27,0.58,1.5,321.0,1013,4090,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8115,1,18.59,27.44,0.0,1.8458333333333337,300.0,1013,4033,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8115,1,18.8,28.49,0.0,1.6583333333333332,199.0,1013,4189,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8115,1,19.63,30.23,0.0,1.679166666666667,223.0,1013,4153,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8115,1,20.84,30.81,0.0,1.9500000000000002,232.0,1013,4109,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8115,1,20.57,30.4,0.0,1.9875,224.0,1013,4077,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8115,1,20.73,27.48,0.42666666666666664,2.966666666666667,258.0,1013,3841,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8115,3,19.09,27.0,0.29333333333333333,2.2333333333333334,340.0,1013,3850,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8116,1,16.3,27.53,0.0,1.3958333333333335,308.0,1013,4179,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8116,1,17.89,29.38,0.0,1.5625000000000002,14.0,1013,4299,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8116,1,19.05,29.39,0.0,1.7875,341.0,1013,4265,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8116,1,18.7,28.61,0.0,1.945833333333333,280.0,1013,4235,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8116,1,18.91,27.68,0.0,2.5125,280.0,1013,4219,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8116,3,19.06,27.15,0.0,2.208333333333333,279.0,1013,4232,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8116,1,18.4,27.8,0.0,1.7458333333333333,63.0,1013,4231,2.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8117,1,15.77,28.59,0.0,0.8375000000000001,232.0,1013,4123,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8117,1,16.88,30.73,0.0,0.6958333333333333,157.0,1013,4255,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8117,1,18.09,31.28,0.0,0.6375000000000001,256.0,1013,4220,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8117,1,18.67,31.0,0.0,0.7791666666666666,218.0,1013,4211,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8117,1,18.97,30.2,0.0,1.1375000000000002,206.0,1013,4191,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8117,1,18.63,29.05,0.006666666666666667,1.6583333333333332,249.0,1013,4142,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8117,1,18.56,29.51,0.0,1.275,117.0,1013,4138,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8118,1,13.66,26.42,0.0,1.17875,283.0,1013,3987,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8118,1,14.22,27.68,0.0,1.20125,154.0,1013,4148,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8118,1,15.71,29.21,0.0,1.79625,195.0,1013,4100,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8118,3,16.65,28.79,0.11000000000000001,2.02125,236.0,1013,4063,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8118,3,16.32,28.15,0.8200000000000001,2.4000000000000004,250.0,1013,4045,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8118,4,15.68,22.74,2.87,2.5549999999999997,237.0,1013,3756,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8118,3,13.94,23.4,1.79,1.65625,74.0,1013,3724,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8119,3,1.0,12.34,0.47000000000000003,1.5162499999999999,276.0,1013,3706,3.8,3307.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8119,1,1.01,13.91,0.8200000000000001,1.1287500000000001,355.0,1013,3892,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8119,1,2.55,13.62,1.86,1.35,342.0,1013,3889,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8119,4,4.68,11.91,7.43,1.1662500000000002,360.0,1013,3816,3.4,3498.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8119,5,6.08,10.76,10.68,1.65375,285.0,1013,3700,3.7,3409.3112499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8119,4,3.25,8.86,5.51,1.4075,24.0,1013,3361,3.4,3361.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8119,4,1.92,10.12,2.83,1.25,4.0,1013,3613,2.3,3320.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8120,1,18.2,27.55,0.0,1.5499999999999998,58.0,1013,3852,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8120,1,18.54,28.49,0.0,1.5524999999999998,284.0,1013,4028,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8120,1,19.63,29.51,0.0,1.59125,356.0,1013,3998,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8120,4,20.8,29.81,0.34,1.69875,45.0,1013,3917,2.1,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8120,4,21.46,27.88,1.57,2.3075,95.0,1013,3855,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8120,10,20.57,25.1,11.780000000000001,2.59125,99.0,1013,3494,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8120,3,19.67,25.58,2.8899999999999997,1.6087500000000001,60.0,1013,3569,2.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8121,1,18.93,26.88,0.0,1.72375,31.0,1013,3875,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8121,1,19.0,27.7,0.0,1.6075,332.0,1013,4060,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8121,1,20.06,28.51,0.0,1.775,327.0,1013,4029,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8121,3,20.76,28.77,0.12,1.8712499999999999,54.0,1013,3953,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8121,3,21.68,27.65,0.6,2.32125,73.0,1013,3891,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8121,8,21.14,25.29,4.0,3.3725,82.0,1013,3530,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8121,3,19.93,25.53,1.4300000000000002,1.8725,29.0,1013,3585,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8122,1,17.23,28.32,0.19,1.4825,96.0,1013,3805,2.4,3431.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8122,3,18.65,29.76,0.15999999999999998,1.0925,76.0,1013,3989,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8122,1,19.81,29.8,0.87,1.42625,24.0,1013,3974,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8122,4,20.96,28.63,1.94,1.54125,119.0,1013,3894,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8122,4,22.47,27.07,3.0500000000000003,2.96625,123.0,1013,3834,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8122,10,20.27,24.06,9.61,4.63125,81.0,1013,3419,8.3,3278.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8122,3,19.2,25.6,2.05,2.75875,74.0,1013,3488,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8123,1,19.19,29.43,0.0,1.9962499999999999,52.0,1013,3851,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8123,1,19.09,30.49,0.0,1.43875,25.0,1013,4039,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8123,1,20.1,31.56,0.0,1.3725,18.0,1013,4012,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8123,3,21.26,31.76,0.23,1.47625,48.0,1013,3934,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8123,3,21.99,29.68,0.31000000000000005,2.7775,67.0,1013,3881,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8123,10,21.37,26.02,5.039999999999999,4.467499999999999,71.0,1013,3510,8.3,3220.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8123,4,19.99,27.3,1.38,2.875,50.0,1013,3549,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8124,1,19.72,28.77,0.0,2.429166666666667,333.0,1013,3910,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8124,1,18.27,29.36,0.0,2.9375,327.0,1013,4098,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8124,1,18.92,30.12,0.0,2.7541666666666664,339.0,1013,4070,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8124,3,19.85,30.36,0.0033333333333333335,2.4208333333333334,343.0,1013,3996,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8124,3,20.37,30.19,0.07999999999999999,2.8291666666666666,344.0,1013,3964,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8124,4,20.82,26.56,0.65,4.095833333333333,31.0,1013,3670,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8124,4,18.47,27.51,0.53,3.2458333333333336,14.0,1013,3630,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8125,1,19.71,30.33,0.0,1.6374999999999997,338.0,1013,3923,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8125,1,19.54,31.22,0.0,2.18375,327.0,1013,4117,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8125,1,20.07,31.73,0.02,2.1125,332.0,1013,4083,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8125,3,21.32,32.07,0.19,1.90375,340.0,1013,4025,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8125,3,21.71,31.09,0.4,2.1925,7.0,1013,3995,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8125,4,21.53,29.33,1.7500000000000002,2.61875,38.0,1013,3721,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8125,3,18.66,27.81,1.28,2.0975,15.0,1013,3697,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8126,3,19.53,28.99,0.0,1.4541666666666666,115.0,1013,3921,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8126,1,19.69,29.79,0.0033333333333333335,1.7541666666666667,338.0,1013,4110,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8126,1,20.37,30.12,0.023333333333333334,1.8875000000000002,350.0,1013,4124,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8126,1,20.85,30.5,0.07666666666666666,1.7666666666666666,5.0,1013,4026,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8126,3,21.18,29.55,0.7466666666666666,1.9958333333333333,213.0,1013,4045,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8126,3,21.09,28.8,0.8466666666666667,2.3583333333333334,120.0,1013,3879,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8126,3,19.58,27.26,0.7966666666666666,2.6458333333333335,33.0,1013,3733,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8127,1,18.73,33.2,0.0,1.5333333333333332,31.0,1013,3972,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8127,1,18.43,32.96,0.030000000000000002,1.7000000000000002,344.0,1013,4103,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8127,1,18.86,33.15,0.04666666666666667,1.6749999999999998,14.0,1013,4150,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8127,3,19.52,33.72,0.04666666666666667,1.6416666666666668,32.0,1013,4054,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8127,3,19.98,33.71,0.18666666666666668,1.6125,112.0,1013,4071,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8127,1,20.13,32.91,0.06,1.9541666666666668,155.0,1013,3997,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8127,3,19.72,31.6,0.39999999999999997,1.9833333333333334,286.0,1013,3807,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8128,4,15.45,28.18,0.0,1.65875,152.0,1013,3294,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8128,1,16.69,30.72,0.0,0.7525000000000001,324.0,1013,3579,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8128,1,18.15,29.7,0.95,2.0199999999999996,313.0,1013,3616,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8128,4,19.7,27.28,0.82,3.2125000000000004,304.0,1013,3519,5.4,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8128,10,19.13,25.54,3.38,2.8462500000000004,294.0,1013,3365,6.2,2864.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8128,8,17.72,24.74,0.83,3.9749999999999996,306.0,1013,2982,7.3,2243.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8128,4,16.73,25.5,0.6200000000000001,3.4749999999999996,313.0,1013,3130,7.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8131,3,14.23,26.59,2.83,1.1675,154.0,1013,3814,3.2,3459.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8131,4,14.26,27.74,0.67,0.9775,135.0,1013,3991,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8131,1,13.89,28.86,0.68,1.0975,122.0,1013,3997,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8131,3,13.91,28.7,1.3800000000000001,1.4725000000000001,103.0,1013,3907,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8131,3,14.26,27.03,3.95,2.0324999999999998,215.0,1013,3924,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8131,4,16.41,20.37,8.26,1.9937500000000001,36.0,1013,3622,4.3,3384.48,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8131,4,14.97,21.77,4.4799999999999995,1.9774999999999998,21.0,1013,3415,3.5,3334.4175,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8133,4,15.63,26.9,0.02,0.7475,27.0,1013,3703,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8133,3,16.53,29.78,0.02,0.46625,49.0,1013,3861,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8133,1,18.22,30.9,0.16,0.68625,223.0,1013,3887,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8133,3,19.87,25.84,6.08,1.50625,352.0,1013,3791,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8133,8,20.17,27.09,1.27,1.8337499999999998,17.0,1013,3752,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8133,10,18.12,23.78,8.38,1.6187500000000001,24.0,1013,3309,7.1,2861.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8133,4,16.61,25.86,1.49,1.46375,349.0,1013,3272,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8136,3,18.99,27.48,0.4,1.4825,71.0,1013,3881,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8136,3,18.77,30.24,0.0,0.84625,31.0,1013,4044,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8136,4,20.59,31.44,0.02,1.075,49.0,1013,4002,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8136,4,21.34,30.68,3.0100000000000002,0.9037499999999999,261.0,1013,3968,2.3,3619.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8136,4,21.79,28.22,4.1,1.9024999999999999,178.0,1013,3843,4.1,3538.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8136,5,19.86,25.9,5.54,2.6125,24.0,1013,3589,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8136,3,19.34,27.07,3.52,1.975,84.0,1013,3854,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8137,4,14.71,23.74,0.25,2.45,229.0,1013,3111,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8137,3,14.83,25.66,0.02,3.2416666666666667,243.0,1013,3379,7.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8137,4,14.8,25.3,0.08333333333333334,3.875,286.0,1013,3341,7.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8137,8,15.09,23.28,2.17,3.4541666666666666,298.0,1013,3363,7.4,3167.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8137,4,14.31,23.77,0.09666666666666668,3.5999999999999996,292.0,1013,3069,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8137,3,13.94,25.59,0.0,2.904166666666667,328.0,1013,3293,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8137,4,15.94,27.88,0.0,2.9875,313.0,1013,3748,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8138,4,14.66,22.52,0.6633333333333333,2.96875,150.0,1013,2304,5.7,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8138,4,14.03,26.86,0.10999999999999997,2.175,334.0,1013,2936,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8138,8,17.27,22.99,0.8533333333333333,2.766666666666667,275.0,1013,2899,5.4,2501.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8138,8,15.9,22.04,1.9466666666666668,3.3375,245.0,1013,2859,5.1,2428.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8138,8,16.22,21.56,2.9066666666666667,4.029166666666667,241.0,1013,2597,6.1,2165.291666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8138,8,15.34,20.08,1.25,3.7375000000000003,272.0,1013,2536,6.3,1887.9583333333333,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8138,5,14.46,20.64,2.5366666666666666,3.6249999999999996,274.0,1013,2949,6.0,2544.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8141,1,9.4,21.67,0.0,1.9375,325.0,1013,4106,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8141,1,9.15,21.86,0.0,1.6333333333333333,329.0,1013,4239,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8141,1,10.17,21.77,0.0,1.8499999999999999,332.0,1013,4306,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8141,1,11.12,22.08,0.06333333333333334,2.275,338.0,1013,4208,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8141,1,10.83,21.7,0.11000000000000001,2.3166666666666664,279.0,1013,4188,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8141,1,10.19,21.08,0.0,2.770833333333333,294.0,1013,4121,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8141,1,8.07,19.77,0.0,2.425,327.0,1013,4135,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8148,1,19.08,32.36,0.55,1.33375,130.0,1013,3908,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8148,1,18.98,32.81,0.52,1.0025,61.0,1013,4061,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8148,1,19.89,33.16,0.45,1.1875,53.0,1013,4088,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8148,1,20.09,32.29,1.0,1.455,44.0,1013,3997,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8148,3,20.03,30.69,1.9600000000000002,1.5299999999999998,92.0,1013,4020,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8148,3,19.64,28.71,3.31,1.7575,141.0,1013,3898,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8148,3,19.11,27.45,3.08,2.41625,42.0,1013,3703,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8153,3,17.25,25.48,0.023333333333333334,1.9291666666666667,275.0,1013,4086,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8153,1,17.43,27.2,0.0,2.0375,307.0,1013,4176,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8153,1,18.24,27.77,0.0,2.4208333333333334,235.0,1013,4163,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8153,1,18.29,27.38,0.02,1.8583333333333332,303.0,1013,4190,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8153,3,18.42,26.66,0.023333333333333334,1.9333333333333333,352.0,1013,4170,3.4,4048.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8153,3,18.8,27.54,0.07333333333333332,1.7916666666666667,51.0,1013,4074,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8153,3,20.41,26.85,0.5533333333333333,1.6791666666666665,42.0,1013,4151,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8158,4,18.6,28.12,0.0033333333333333335,1.5645833333333332,350.0,1013,3703,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8158,3,17.78,30.49,0.0,1.3583333333333334,345.0,1013,3842,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8158,3,18.67,31.84,0.0,1.2125,317.0,1013,3902,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8158,4,19.09,31.31,0.0033333333333333335,1.7791666666666666,276.0,1013,3808,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8158,4,20.28,31.57,0.20666666666666667,1.5833333333333333,302.0,1013,3802,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8158,4,20.67,26.06,1.9566666666666666,3.0833333333333335,311.0,1013,3633,6.1,3288.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8158,4,18.71,26.62,5.006666666666667,3.2041666666666666,274.0,1013,3259,5.8,3298.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8160,3,12.77,26.5,0.43000000000000005,1.6925,102.0,1013,3702,3.9,3386.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8160,3,14.92,27.2,1.09,1.15875,82.0,1013,3874,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8160,3,15.24,27.26,2.7099999999999995,1.35375,275.0,1013,3882,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8160,4,18.07,22.76,9.719999999999999,2.17,94.0,1013,3796,4.2,3521.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8160,10,18.58,22.84,16.080000000000002,2.7350000000000003,94.0,1013,3742,6.9,3426.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8160,10,16.37,21.99,12.61,3.0050000000000003,77.0,1013,3251,6.2,3064.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8160,4,14.89,23.24,3.5500000000000003,2.02125,79.0,1013,3404,4.1,3326.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8163,3,10.35,25.53,0.01,1.4787500000000002,129.0,1013,3400,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8163,3,12.57,27.78,0.87,1.79125,184.0,1013,3687,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8163,4,16.67,23.82,4.34,1.48,260.0,1013,3635,2.3,3358.5637500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8163,4,15.63,22.5,2.7800000000000002,1.6087500000000001,254.0,1013,3576,2.3,3229.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8163,8,15.79,21.79,5.3,1.90375,238.0,1013,3412,3.4,2817.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8163,3,12.38,23.12,0.95,1.2675,302.0,1013,3119,2.5,2705.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8163,3,12.91,25.12,0.44000000000000006,1.5425,35.0,1013,3640,2.7,3294.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8167,1,22.44,23.64,0.0,1.8083333333333333,228.0,1013,4303,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8167,1,23.12,24.2,0.0,1.2291666666666667,141.0,1013,4432,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8167,1,22.98,23.68,0.0,2.1916666666666664,276.0,1013,4468,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8167,3,22.86,23.18,0.0,3.4125,291.0,1013,4340,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8167,1,22.2,22.68,0.0,4.204166666666667,295.0,1013,4248,7.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8167,1,22.29,22.85,0.0,4.870833333333334,295.0,1013,4232,8.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8167,1,21.94,22.38,0.0,4.945833333333334,307.0,1013,4364,8.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8168,1,22.99,23.5,0.0,2.775,217.0,1013,4204,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8168,1,23.29,24.2,0.0,1.775,238.0,1013,4258,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8168,1,23.3,25.13,0.0,1.75,259.0,1013,4360,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8168,1,23.57,25.35,0.0,2.7541666666666664,264.0,1013,4290,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8168,1,23.71,25.38,0.0,2.9833333333333334,259.0,1013,4218,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8168,1,23.38,23.83,0.0,3.179166666666667,243.0,1013,4186,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8168,1,22.35,23.4,0.0,4.429166666666667,17.0,1013,4232,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8169,1,23.17,23.62,0.0,5.183333333333333,67.0,1013,4406,8.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8169,1,23.07,23.5,0.0,5.983333333333333,75.0,1013,4459,9.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8169,3,23.37,24.01,0.0,4.370833333333334,77.0,1013,4370,7.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8169,4,23.32,23.81,0.0,3.175,35.0,1013,4265,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8169,1,23.16,23.53,0.0,4.0875,300.0,1013,4213,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8169,1,22.96,23.57,0.0,4.9625,300.0,1013,4241,8.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8169,1,22.24,22.69,0.0,3.3125,299.0,1013,4403,7.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8170,1,23.59,24.47,0.0,2.7625,109.0,1013,4284,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8170,1,23.66,24.57,0.0,2.5375,95.0,1013,4427,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8170,3,23.82,24.68,0.0,1.85,93.0,1013,4386,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8170,3,24.0,24.69,0.0,1.8,147.0,1013,4267,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8170,1,23.96,24.77,0.0,1.7291666666666665,172.0,1013,4227,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8170,1,23.89,24.47,0.0,2.916666666666667,256.0,1013,4234,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8170,1,23.56,24.29,0.0,2.0166666666666666,321.0,1013,4316,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8171,1,23.57,24.56,0.0,1.3875,36.0,1013,4160,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8171,1,24.15,24.76,0.0,1.2000000000000002,15.0,1013,4326,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8171,1,24.15,24.63,0.0,0.75,341.0,1013,4368,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8171,1,23.92,24.49,0.0,0.4583333333333333,180.0,1013,4261,1.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8171,1,23.84,24.26,0.0,0.8416666666666667,168.0,1013,4213,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8171,1,23.75,24.48,0.0,1.1916666666666667,192.0,1013,4176,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8171,1,23.91,24.34,0.0033333333333333335,1.8875,14.0,1013,4215,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8172,1,23.19,24.02,0.0,1.3375,212.0,1013,4105,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8172,1,22.57,23.7,0.0,2.425,310.0,1013,4188,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8172,1,22.8,23.35,0.0,3.2,322.0,1013,4295,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8172,1,22.97,24.02,0.0,2.7458333333333336,309.0,1013,4217,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8172,1,23.16,24.28,0.0,2.4208333333333334,281.0,1013,4190,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8172,1,23.54,24.04,0.0,1.7791666666666668,190.0,1013,4105,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8172,1,22.43,23.21,0.0,4.279166666666667,1.0,1013,4071,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8173,1,21.3,22.25,0.0,4.825,27.0,1013,4333,6.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8173,1,22.05,22.82,0.0,3.3125,34.0,1013,4409,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8173,3,22.42,22.69,0.0,2.7666666666666666,28.0,1013,4315,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8173,1,22.14,22.58,0.0,3.1624999999999996,356.0,1013,4234,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8173,1,22.17,22.5,0.0,3.933333333333333,317.0,1013,4201,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8173,1,21.66,22.14,0.0,5.329166666666666,328.0,1013,4250,7.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8173,1,21.8,22.17,0.0,3.0125,344.0,1013,4346,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8174,1,20.69,21.74,0.0,2.6708333333333334,27.0,1013,4235,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8174,1,21.66,22.34,0.0,2.575,34.0,1013,4346,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8174,1,22.0,22.33,0.0,1.6958333333333333,11.0,1013,4288,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8174,1,21.98,22.31,0.0,2.1083333333333334,274.0,1013,4242,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8174,1,21.76,22.02,0.0,3.375,252.0,1013,4193,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8174,3,21.24,21.92,0.0,3.520833333333333,287.0,1013,4237,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8174,1,21.39,21.9,0.0,1.8250000000000002,243.0,1013,4289,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8175,1,20.91,21.88,0.013333333333333334,1.2208333333333332,233.0,1013,4175,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8175,1,20.47,22.84,0.0,0.9,18.0,1013,4336,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8175,1,22.18,23.04,0.0,1.3666666666666667,231.0,1013,4289,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8175,1,22.43,23.0,0.0,2.075,224.0,1013,4228,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8175,1,21.93,23.0,0.0,3.05,236.0,1013,4198,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8175,1,21.7,22.66,0.0,3.9541666666666666,249.0,1013,4180,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8175,1,21.68,22.59,0.0,2.5833333333333335,352.0,1013,4191,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8176,1,22.47,23.81,0.0,1.6749999999999998,41.0,1013,3981,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8176,1,22.16,22.55,0.0,3.3125,313.0,1013,4153,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8176,1,22.31,22.72,0.0,3.5166666666666666,310.0,1013,4200,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8176,1,22.9,23.39,0.0,2.7041666666666666,296.0,1013,4107,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8176,1,22.59,23.39,0.0,3.0416666666666665,286.0,1013,4111,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8176,1,22.88,23.75,0.0,2.3583333333333334,244.0,1013,3966,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8176,1,22.37,22.85,0.01,4.233333333333333,311.0,1013,3851,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8177,1,20.68,21.28,0.006666666666666667,1.2333333333333334,14.0,1013,4145,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8177,1,20.98,22.12,0.0,0.8125,354.0,1013,4289,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8177,1,21.64,22.3,0.013333333333333334,0.6958333333333333,169.0,1013,4249,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8177,3,20.7,21.89,0.05666666666666667,0.6625000000000001,43.0,1013,4207,1.2,4051.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8177,1,21.18,22.27,0.006666666666666667,0.775,26.0,1013,4177,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8177,1,21.47,22.43,0.0,2.3666666666666667,260.0,1013,4165,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8177,3,20.95,22.0,0.02,2.5541666666666667,14.0,1013,4152,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8178,3,18.49,19.86,0.023333333333333334,1.9708333333333332,241.0,1013,4126,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8178,1,20.26,21.49,0.0,1.925,40.0,1013,4241,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8178,1,21.21,21.57,0.0,2.7625,281.0,1013,4218,7.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8178,1,20.88,21.48,0.0,5.108333333333333,215.0,1013,4207,9.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8178,1,20.6,21.1,0.0,6.195833333333333,218.0,1013,4180,9.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8178,3,20.34,21.03,0.0,3.8083333333333336,227.0,1013,4185,8.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8178,1,20.7,21.07,0.0,2.404166666666667,159.0,1013,4195,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8179,1,18.39,19.9,0.006666666666666667,2.1,281.0,1013,4085,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8179,1,19.47,20.77,0.0,1.85,288.0,1013,4183,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8179,1,20.33,21.33,0.0,3.7416666666666667,239.0,1013,4167,8.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8179,1,20.94,21.66,0.0,4.0625,260.0,1013,4163,10.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8179,1,20.53,21.56,0.0,5.362500000000001,269.0,1013,4164,10.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8179,3,19.85,21.59,0.0,3.208333333333333,284.0,1013,4198,8.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8179,1,20.27,21.18,0.0,2.0666666666666664,341.0,1013,4244,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8180,1,21.67,22.92,0.0,2.1833333333333336,314.0,1013,3970,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8180,1,21.64,22.05,0.0,3.216666666666667,304.0,1013,4154,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8180,1,21.83,22.9,0.0,2.8791666666666664,302.0,1013,4140,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8180,1,22.73,23.07,0.0,2.6,303.0,1013,4067,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8180,1,22.13,23.0,0.0,3.091666666666667,304.0,1013,4052,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8180,3,21.82,22.78,0.16333333333333333,3.2250000000000005,14.0,1013,3827,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8180,3,20.98,21.88,0.0,4.195833333333334,318.0,1013,3743,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8181,3,19.15,20.18,0.056666666666666664,1.4166666666666665,252.0,1013,4084,3.9,3716.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8181,1,19.31,21.53,0.006666666666666667,0.8499999999999999,70.0,1013,4210,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8181,1,21.07,21.6,0.0033333333333333335,1.3624999999999998,234.0,1013,4172,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8181,3,20.91,21.64,0.0,2.3291666666666666,206.0,1013,4190,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8181,1,20.9,21.62,0.0,2.9625,215.0,1013,4156,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8181,3,20.9,21.66,0.006666666666666667,1.9,220.0,1013,4017,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8181,3,21.03,21.69,0.0,2.1875,143.0,1013,4062,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8182,1,21.41,22.02,0.0,1.8291666666666668,330.0,1013,3928,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8182,1,21.27,22.72,0.0,1.5833333333333335,295.0,1013,4098,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8182,1,21.92,23.24,0.0,1.895833333333333,290.0,1013,4063,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8182,3,22.9,23.57,0.0,1.770833333333333,223.0,1013,3993,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8182,3,22.86,23.22,0.0033333333333333335,2.745833333333333,249.0,1013,3948,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8182,4,20.82,22.75,2.1533333333333333,4.020833333333334,84.0,1013,3606,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8182,4,21.48,22.02,0.0,2.5375,315.0,1013,3606,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8183,1,21.34,22.25,0.0,1.916666666666667,349.0,1013,3905,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8183,1,21.16,22.32,0.0,1.9125,295.0,1013,4082,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8183,1,21.87,23.26,0.0,1.9916666666666663,301.0,1013,4049,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8183,3,21.84,23.39,0.0,2.179166666666667,319.0,1013,3974,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8183,3,22.76,23.25,0.023333333333333334,2.8083333333333336,338.0,1013,3921,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8183,4,21.01,22.94,2.9499999999999997,4.008333333333334,63.0,1013,3577,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8183,3,21.83,22.45,0.0,2.5875,308.0,1013,3593,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8184,1,21.53,22.23,0.0,2.9125,321.0,1013,3938,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8184,1,21.24,21.9,0.0,3.404166666666667,318.0,1013,4128,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8184,1,21.39,22.55,0.0,2.9958333333333336,319.0,1013,4103,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8184,1,22.34,22.91,0.0,2.591666666666667,319.0,1013,4033,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8184,3,21.77,22.72,0.0,3.3083333333333336,324.0,1013,4008,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8184,4,20.9,22.4,0.19333333333333336,4.183333333333334,350.0,1013,3741,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8184,3,20.31,21.67,0.0033333333333333335,4.304166666666667,327.0,1013,3667,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8185,1,22.31,23.49,0.0,1.3583333333333334,297.0,1013,3943,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8185,1,22.05,22.55,0.0,3.145833333333333,300.0,1013,4136,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8185,1,22.16,22.61,0.0,3.341666666666667,300.0,1013,4154,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8185,1,22.64,23.38,0.0,2.345833333333333,301.0,1013,4063,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8185,3,22.42,23.48,0.0,2.8499999999999996,297.0,1013,4069,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8185,1,22.46,23.35,0.20333333333333334,2.6791666666666667,137.0,1013,3892,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8185,3,21.82,22.94,0.11,3.554166666666667,341.0,1013,3765,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8186,1,21.96,22.48,0.0,1.6333333333333333,291.0,1013,4021,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8186,1,21.97,22.73,0.0,1.1958333333333333,260.0,1013,4181,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8186,1,22.69,24.47,0.0,1.2916666666666667,299.0,1013,4169,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8186,1,24.46,24.89,0.0,1.1791666666666667,212.0,1013,4096,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8186,1,24.2,24.94,0.0,1.1541666666666668,200.0,1013,4081,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8186,1,22.68,24.13,0.24333333333333335,2.7750000000000004,326.0,1013,3883,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8186,3,21.97,22.54,0.05666666666666667,3.3666666666666667,344.0,1013,3855,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8187,1,21.54,22.22,0.0,1.8291666666666666,322.0,1013,4005,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8187,1,21.67,22.86,0.0,1.2041666666666666,198.0,1013,4166,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8187,1,22.62,24.16,0.0,1.6083333333333332,187.0,1013,4127,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8187,3,23.8,25.24,0.0,1.525,181.0,1013,4087,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8187,1,23.41,24.33,0.0,2.0250000000000004,169.0,1013,4056,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8187,3,22.08,23.89,0.16,2.770833333333333,1.0,1013,3785,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8187,3,21.76,22.38,0.02,2.5375,350.0,1013,3754,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8188,1,20.9,21.97,0.0,2.175,308.0,1013,3981,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8188,1,21.63,22.61,0.0,1.4791666666666667,135.0,1013,4132,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8188,1,22.57,23.16,0.0,2.075,149.0,1013,4085,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8188,3,22.89,24.51,0.0,1.9500000000000002,179.0,1013,4045,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8188,3,22.92,24.18,0.0,2.345833333333333,159.0,1013,4012,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8188,4,20.54,23.74,1.5666666666666667,2.7874999999999996,247.0,1013,3678,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8188,4,21.36,22.04,0.27999999999999997,1.9708333333333332,14.0,1013,3696,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8189,1,20.91,22.42,0.0,2.29125,338.0,1013,3960,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8189,1,21.66,23.08,0.0,2.0925000000000002,121.0,1013,4110,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8189,1,22.7,23.66,0.0,2.41625,131.0,1013,4067,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8189,3,22.49,24.27,0.0,2.3375,148.0,1013,4016,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8189,3,22.87,23.9,0.0,2.02125,116.0,1013,3976,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8189,4,20.38,23.31,2.79,2.75375,55.0,1013,3622,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8189,4,21.53,22.66,0.78,2.0625,38.0,1013,3688,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8190,1,21.2,22.32,0.0,1.7374999999999998,17.0,1013,3883,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8190,1,21.87,23.24,0.0,1.2675,346.0,1013,4056,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8190,1,22.37,23.69,0.0,1.58,351.0,1013,4022,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8190,4,22.83,23.95,0.05,1.5950000000000002,49.0,1013,3932,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8190,4,22.55,24.11,1.3,2.47375,29.0,1013,3869,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8190,3,21.32,23.59,6.449999999999999,2.85625,33.0,1013,3510,8.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8190,3,22.03,23.12,0.01,1.855,12.0,1013,3634,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8191,1,21.11,22.44,0.0,1.85125,33.0,1013,3823,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8191,1,21.54,23.25,0.0,1.2075,358.0,1013,4023,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8191,1,22.16,23.91,0.0,1.27875,2.0,1013,4008,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8191,4,22.51,24.14,0.0,1.34625,17.0,1013,3927,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8191,4,22.42,23.83,0.31000000000000005,2.55,13.0,1013,3868,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8191,3,20.67,23.11,6.9399999999999995,2.9575,53.0,1013,3536,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8191,3,21.59,23.29,0.02,1.96375,9.0,1013,3530,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8192,1,22.78,23.56,0.0,1.8958333333333335,52.0,1013,4022,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8192,1,22.28,23.93,0.0,1.7708333333333333,296.0,1013,4177,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8192,1,22.95,24.97,0.0,1.8624999999999998,289.0,1013,4199,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8192,1,23.26,25.78,0.0,2.1416666666666666,264.0,1013,4120,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8192,1,23.73,25.47,0.0,2.7249999999999996,249.0,1013,4111,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8192,1,22.92,24.7,0.0033333333333333335,3.166666666666666,247.0,1013,3942,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8192,3,22.22,22.86,0.02666666666666667,3.5875,307.0,1013,3873,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8193,1,22.16,23.04,0.0,1.9958333333333333,210.0,1013,4017,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8193,1,21.65,22.48,0.0,3.279166666666667,314.0,1013,4167,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8193,1,21.84,23.22,0.0,3.3083333333333336,306.0,1013,4229,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8193,1,22.31,23.58,0.0,2.8375,327.0,1013,4140,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8193,1,22.47,24.13,0.0,2.5916666666666663,280.0,1013,4137,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8193,1,22.97,24.22,0.0,2.45,257.0,1013,3992,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8193,1,21.82,22.7,0.0,5.283333333333333,318.0,1013,3903,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8194,1,22.63,23.87,0.0,1.8916666666666666,219.0,1013,4051,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8194,1,22.06,22.49,0.0,5.5875,347.0,1013,4166,9.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8194,1,21.95,22.64,0.0,6.245833333333334,347.0,1013,4260,9.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8194,1,22.19,23.06,0.0,4.9625,345.0,1013,4175,8.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8194,1,22.46,23.32,0.0,4.066666666666666,337.0,1013,4163,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8194,1,22.22,23.28,0.0,3.1833333333333336,184.0,1013,4060,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8194,1,22.05,22.91,0.0,4.870833333333334,341.0,1013,3974,7.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8195,1,23.45,24.41,0.0,1.6333333333333333,48.0,1013,4062,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8195,1,23.64,24.6,0.0,1.3083333333333331,22.0,1013,4195,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8195,1,24.17,25.15,0.0,1.3208333333333333,356.0,1013,4266,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8195,1,24.27,25.59,0.0,1.5708333333333333,347.0,1013,4182,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8195,1,23.87,25.37,0.0,1.7958333333333334,353.0,1013,4153,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8195,1,23.36,24.89,0.0,1.9749999999999999,31.0,1013,4032,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8195,1,22.37,23.42,0.0,3.7375,341.0,1013,4002,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8196,1,22.68,24.07,0.0,1.5791666666666668,325.0,1013,4078,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8196,1,22.78,25.02,0.0,1.375,326.0,1013,4206,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8196,1,23.79,25.64,0.0,1.3249999999999997,335.0,1013,4285,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8196,1,24.6,25.44,0.0,1.6291666666666664,318.0,1013,4199,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8196,1,24.4,25.25,0.0,1.9166666666666665,159.0,1013,4166,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8196,1,23.89,25.61,0.0,2.1666666666666665,154.0,1013,4065,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8196,1,22.11,23.27,0.0,3.9166666666666665,341.0,1013,4073,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8197,1,22.66,24.09,0.0,2.145833333333333,218.0,1013,4102,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8197,1,22.25,24.33,0.0,2.166666666666667,5.0,1013,4212,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8197,1,22.51,24.35,0.0,2.208333333333333,357.0,1013,4305,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8197,1,23.31,24.96,0.0,2.3833333333333337,320.0,1013,4220,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8197,1,23.55,25.03,0.0,2.825,306.0,1013,4178,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8197,1,23.23,24.71,0.0,2.575,261.0,1013,4098,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8197,1,22.09,23.14,0.0,5.5166666666666675,354.0,1013,4111,8.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8198,1,23.36,24.81,0.0,1.65,247.0,1013,4149,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8198,1,23.16,24.36,0.0,1.7833333333333332,275.0,1013,4246,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8198,1,23.49,24.87,0.0,1.7125000000000001,269.0,1013,4332,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8198,1,23.81,25.41,0.0,2.0791666666666666,277.0,1013,4240,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8198,1,23.47,25.78,0.0,2.4333333333333336,279.0,1013,4189,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8198,1,23.47,24.69,0.0,2.8083333333333336,263.0,1013,4150,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8198,1,22.6,23.72,0.0,2.783333333333333,330.0,1013,4182,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8199,1,22.77,25.82,0.0,2.4166666666666665,261.0,1013,4176,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8199,1,23.25,24.81,0.0,2.345833333333333,267.0,1013,4266,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8199,1,22.81,25.36,0.0,2.308333333333333,273.0,1013,4357,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8199,1,23.49,26.25,0.0,2.9875,279.0,1013,4273,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8199,1,23.67,26.59,0.0,3.1833333333333336,279.0,1013,4207,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8199,1,23.32,25.74,0.0,3.395833333333333,270.0,1013,4173,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8199,1,22.54,24.31,0.0,2.8208333333333333,285.0,1013,4218,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8200,1,23.23,25.77,0.0,1.9749999999999999,329.0,1013,4200,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8200,1,23.35,25.14,0.0,1.9,333.0,1013,4309,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8200,1,23.07,25.67,0.0,2.575,330.0,1013,4401,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8200,1,23.46,24.87,0.0,3.183333333333333,333.0,1013,4312,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8200,1,23.93,25.89,0.0,2.8166666666666664,330.0,1013,4224,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8200,1,23.68,25.51,0.0,3.1083333333333334,327.0,1013,4192,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8200,1,22.65,24.14,0.0,2.5083333333333333,329.0,1013,4262,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8201,1,24.91,25.63,0.0,1.025,267.0,1013,4215,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8201,1,24.28,25.3,0.0,0.9083333333333333,284.0,1013,4336,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8201,1,24.43,25.67,0.0,0.8541666666666666,316.0,1013,4428,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8201,1,25.0,26.15,0.0,1.3375,307.0,1013,4337,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8201,1,25.33,25.99,0.0,1.2708333333333335,300.0,1013,4233,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8201,1,24.45,25.54,0.0,1.3041666666666667,293.0,1013,4204,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8201,1,23.0,24.0,0.0,1.1916666666666667,329.0,1013,4289,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8202,1,22.71,23.69,0.0,3.658333333333333,238.0,1013,4275,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8202,1,23.08,24.78,0.0,2.208333333333333,241.0,1013,4347,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8202,1,23.53,25.32,0.0,1.9416666666666669,249.0,1013,4449,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8202,1,23.68,23.89,0.0,2.908333333333333,258.0,1013,4373,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8202,1,23.57,24.32,0.0,3.433333333333333,257.0,1013,4264,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8202,1,23.04,23.8,0.0,3.729166666666667,249.0,1013,4230,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8202,1,22.57,23.42,0.0,3.3208333333333333,264.0,1013,4327,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8203,1,22.32,22.94,0.0,2.6625,295.0,1013,4301,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8203,1,22.66,23.53,0.0,2.4625,298.0,1013,4396,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8203,1,22.66,23.08,0.0,2.8041666666666667,302.0,1013,4481,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8203,3,22.45,23.09,0.0,3.220833333333333,294.0,1013,4380,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8203,1,22.45,22.82,0.0,4.025,292.0,1013,4270,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8203,1,22.18,22.73,0.0,4.979166666666666,293.0,1013,4236,8.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8203,1,22.0,22.62,0.0,3.5958333333333337,267.0,1013,4355,7.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8204,1,22.14,23.84,0.0,1.6291666666666667,186.0,1013,4298,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8204,1,23.34,24.33,0.0,1.2458333333333336,136.0,1013,4431,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8204,1,22.71,23.37,0.0,2.1916666666666664,279.0,1013,4466,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8204,3,22.51,23.08,0.0,3.008333333333333,296.0,1013,4337,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8204,1,22.07,22.62,0.0,3.9291666666666667,300.0,1013,4246,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8204,1,21.95,22.66,0.0,4.716666666666667,296.0,1013,4235,8.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8204,1,21.68,22.51,0.0,4.508333333333333,304.0,1013,4359,7.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8205,1,23.69,24.11,0.0,2.333333333333333,73.0,1013,4299,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8205,1,23.69,24.46,0.0,2.0625,78.0,1013,4438,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8205,1,23.46,23.88,0.0,3.2,40.0,1013,4435,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8205,3,23.46,24.31,0.0,2.9291666666666667,35.0,1013,4304,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8205,1,23.37,24.13,0.0,2.845833333333333,323.0,1013,4237,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8205,1,23.58,24.13,0.0,3.041666666666667,292.0,1013,4243,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8205,1,23.14,23.78,0.0033333333333333335,3.216666666666667,336.0,1013,4354,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8206,1,23.98,24.6,0.0,2.4625,77.0,1013,4271,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8206,1,23.96,24.09,0.0,3.1416666666666666,74.0,1013,4418,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8206,3,23.94,24.17,0.0,3.7125000000000004,65.0,1013,4427,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8206,3,24.02,24.72,0.0,2.9458333333333333,66.0,1013,4300,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8206,1,23.9,24.14,0.0,3.0,64.0,1013,4231,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8206,1,23.85,24.39,0.0,3.125,230.0,1013,4236,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8206,1,23.84,24.28,0.0,2.466666666666667,32.0,1013,4334,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8207,1,23.86,24.75,0.0,2.0166666666666666,101.0,1013,4224,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8207,1,24.01,24.74,0.0,1.85,39.0,1013,4371,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8207,1,23.91,24.66,0.0,1.5833333333333335,88.0,1013,4423,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8207,1,23.86,24.86,0.0,1.5625,36.0,1013,4307,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8207,1,24.08,24.93,0.0,1.3041666666666667,20.0,1013,4223,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8207,1,23.97,24.74,0.0,1.7458333333333333,126.0,1013,4215,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8207,3,23.74,24.54,0.016666666666666666,1.6333333333333333,329.0,1013,4301,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8208,1,23.69,24.74,0.0,2.2333333333333334,63.0,1013,4175,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8208,1,24.08,24.82,0.0,1.3583333333333334,56.0,1013,4327,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8208,1,23.96,24.55,0.0,0.6708333333333333,33.0,1013,4386,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8208,1,22.93,23.94,0.02,0.9666666666666667,84.0,1013,4281,1.4,3956.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8208,1,23.27,24.42,0.0,1.15,92.0,1013,4214,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8208,1,23.55,24.54,0.0,1.8041666666666667,125.0,1013,4184,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8208,1,23.76,24.55,0.0,1.4125,313.0,1013,4244,2.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8209,1,22.89,24.07,0.0,1.1541666666666666,0.0,1013,4167,1.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8209,1,23.36,24.41,0.0,1.0499999999999998,1.0,1013,4298,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8209,1,23.34,23.95,0.0,1.1083333333333334,339.0,1013,4374,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8209,1,22.76,23.63,0.0,1.1666666666666665,337.0,1013,4281,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8209,1,22.94,23.8,0.0,1.1333333333333333,346.0,1013,4214,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8209,1,22.95,23.83,0.0,1.4458333333333333,325.0,1013,4180,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8209,3,23.08,23.76,0.02,1.7708333333333333,310.0,1013,4230,2.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8210,1,22.93,24.26,0.0,1.1791666666666667,25.0,1013,4131,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8210,1,23.65,24.47,0.0,0.8041666666666667,11.0,1013,4279,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8210,3,22.86,24.01,0.04,0.4458333333333333,264.0,1013,4339,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8210,3,22.08,22.98,0.023333333333333334,0.45833333333333326,300.0,1013,4244,2.3,3903.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8210,3,22.23,23.31,0.013333333333333334,0.5791666666666666,55.0,1013,4208,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8210,1,22.76,23.83,0.0,1.0541666666666667,99.0,1013,4154,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8210,1,23.13,24.11,0.0,1.2458333333333333,353.0,1013,4178,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8211,1,22.39,23.93,0.0,1.5208333333333335,327.0,1013,4118,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8211,1,23.38,24.24,0.0,1.9041666666666668,322.0,1013,4289,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8211,1,23.44,24.13,0.0,1.5791666666666666,309.0,1013,4303,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8211,1,23.19,24.03,0.0,1.2541666666666667,283.0,1013,4218,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8211,1,23.04,23.98,0.0,1.1958333333333333,204.0,1013,4198,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8211,3,23.05,23.49,0.006666666666666667,1.3291666666666666,173.0,1013,4137,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8211,3,22.35,24.18,0.0033333333333333335,2.154166666666667,37.0,1013,4118,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8212,3,20.76,22.1,0.06333333333333334,0.9208333333333333,38.0,1013,4133,2.4,3864.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8212,3,22.36,23.71,0.016666666666666666,1.8041666666666667,299.0,1013,4305,3.3,3995.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8212,1,23.48,23.8,0.0,1.7166666666666668,275.0,1013,4302,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8212,1,23.35,23.88,0.0,1.4708333333333332,263.0,1013,4220,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8212,1,23.35,23.92,0.0,1.3083333333333331,206.0,1013,4197,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8212,1,23.3,23.79,0.0,1.3166666666666667,177.0,1013,4147,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8212,3,22.64,23.71,0.0,2.104166666666667,53.0,1013,4128,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8213,1,20.97,21.88,0.0033333333333333335,1.1833333333333331,118.0,1013,4135,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8213,1,21.46,22.82,0.0,2.1416666666666666,318.0,1013,4301,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8213,1,22.44,22.88,0.0,2.158333333333333,311.0,1013,4268,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8213,1,22.32,23.07,0.0,2.1416666666666666,298.0,1013,4210,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8213,1,22.45,23.02,0.0,2.308333333333333,176.0,1013,4184,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8213,1,22.12,22.87,0.0,1.8375,195.0,1013,4135,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8213,1,21.95,22.87,0.0,1.9625,57.0,1013,4121,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8214,1,20.4,21.08,0.0033333333333333335,1.1125,112.0,1013,4129,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8214,3,19.9,21.59,0.02666666666666667,0.9208333333333333,345.0,1013,4282,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8214,1,21.26,21.65,0.016666666666666666,1.1541666666666666,317.0,1013,4243,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8214,1,21.71,22.51,0.0,1.875,165.0,1013,4198,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8214,1,21.61,22.22,0.0,2.2625,154.0,1013,4163,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8214,1,21.33,22.37,0.0,2.3041666666666663,175.0,1013,4124,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8214,1,20.97,22.05,0.0,2.5375,19.0,1013,4113,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8215,1,20.58,21.16,0.006666666666666667,1.6666666666666667,19.0,1013,4116,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8215,3,20.44,21.48,0.0,0.6958333333333333,17.0,1013,4264,1.8,3967.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8215,1,20.79,21.75,0.006666666666666667,0.8999999999999999,266.0,1013,4223,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8215,3,20.56,21.83,0.0,1.3375,49.0,1013,4193,2.6,3848.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8215,1,20.79,21.8,0.0033333333333333335,1.3791666666666667,81.0,1013,4162,2.3,3772.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8215,3,20.83,21.86,0.01,2.041666666666667,124.0,1013,4104,4.5,3797.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8215,3,20.19,21.21,0.03666666666666667,2.7083333333333335,17.0,1013,4097,5.3,3788.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8216,3,20.22,20.86,0.03,1.4958333333333336,308.0,1013,4092,3.5,3829.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8216,1,20.29,22.0,0.0033333333333333335,0.875,8.0,1013,4230,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8216,1,21.15,21.84,0.02,1.0041666666666669,272.0,1013,4182,1.9,3901.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8216,1,20.96,21.68,0.02666666666666667,1.3458333333333334,213.0,1013,4186,2.5,3812.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8216,1,20.99,21.74,0.02666666666666667,1.4291666666666667,174.0,1013,4159,3.3,3772.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8216,4,20.98,21.95,0.09333333333333334,1.9583333333333333,286.0,1013,4025,4.3,3772.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8216,4,20.6,21.76,0.02666666666666667,2.3791666666666664,326.0,1013,4042,4.3,3757.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8217,4,19.74,21.09,0.04,1.0875,233.0,1013,4069,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8217,3,19.76,21.98,0.006666666666666667,0.9041666666666666,258.0,1013,4197,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8217,1,21.2,22.06,0.0,1.0875,243.0,1013,4149,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8217,3,20.79,21.58,0.02666666666666667,1.5416666666666665,202.0,1013,4164,2.9,3791.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8217,3,20.52,21.28,0.02666666666666667,1.725,222.0,1013,4122,3.3,3758.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8217,4,20.56,21.73,0.06666666666666667,1.5458333333333332,179.0,1013,3907,3.7,3700.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8217,3,20.23,21.95,0.02,2.0166666666666666,282.0,1013,3989,3.7,3703.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8218,3,19.41,20.8,0.07666666666666667,0.7958333333333334,243.0,1013,4069,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8218,3,19.57,21.56,0.006666666666666667,0.5125000000000001,313.0,1013,4191,1.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8218,1,21.46,22.19,0.0,1.0625,140.0,1013,4152,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8218,3,20.75,22.12,0.023333333333333334,2.0875,171.0,1013,4170,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8218,3,20.42,20.86,0.04666666666666667,2.4875,166.0,1013,4122,3.4,3766.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8218,3,20.33,21.03,0.05666666666666667,1.4583333333333335,154.0,1013,3938,2.8,3726.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8218,4,20.36,21.08,0.05,1.7791666666666668,136.0,1013,4019,2.6,3717.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8219,3,20.06,20.86,0.04666666666666666,0.6333333333333334,345.0,1013,4049,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8219,3,19.93,21.25,0.02,0.12499999999999999,46.0,1013,4167,0.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8219,1,21.08,21.99,0.0,0.6499999999999999,126.0,1013,4138,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8219,1,21.45,21.86,0.0,1.3249999999999997,96.0,1013,4150,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8219,3,20.97,21.47,0.01,1.7666666666666666,109.0,1013,4093,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8219,3,20.44,21.64,0.02666666666666667,1.5708333333333333,68.0,1013,3919,3.3,3740.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8219,4,20.62,21.51,0.24999999999999994,0.9833333333333334,129.0,1013,4026,1.8,3646.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8220,4,19.76,21.41,0.05333333333333333,1.3125,354.0,1013,4052,2.9,3656.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8220,3,20.21,22.09,0.02,1.0166666666666666,306.0,1013,4163,2.1,3714.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8220,1,20.88,22.58,0.006666666666666667,1.3208333333333333,269.0,1013,4144,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8220,3,20.99,22.49,0.030000000000000002,1.8458333333333332,39.0,1013,4153,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8220,4,20.93,21.93,0.09666666666666665,2.0791666666666666,54.0,1013,4102,2.6,3956.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8220,4,21.03,22.69,0.023333333333333334,2.3333333333333335,35.0,1013,3950,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8220,3,21.46,22.49,2.1133333333333333,1.2125,56.0,1013,4054,2.3,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8221,4,19.14,20.0,0.09000000000000001,1.1375000000000002,25.0,1013,4087,2.1,3688.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8221,3,19.72,21.26,0.016666666666666666,1.4500000000000002,221.0,1013,4190,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8221,1,20.9,21.31,0.0,1.6583333333333334,71.0,1013,4174,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8221,3,20.33,21.15,0.03,1.9833333333333334,58.0,1013,4192,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8221,3,20.22,20.98,0.11,1.9083333333333332,65.0,1013,4170,2.8,4044.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8221,3,20.54,21.77,0.023333333333333334,1.8416666666666668,57.0,1013,4083,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8221,3,21.12,21.72,0.013333333333333334,1.6208333333333331,64.0,1013,4136,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8222,3,18.44,19.85,0.023333333333333334,1.9166666666666667,284.0,1013,4087,3.1,3761.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8222,1,19.57,20.88,0.0,1.7166666666666668,245.0,1013,4186,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8222,1,20.45,21.37,0.0,3.5333333333333337,250.0,1013,4170,8.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8222,1,21.09,21.68,0.0,3.625,256.0,1013,4166,9.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8222,1,20.55,21.57,0.0,5.0125,267.0,1013,4166,10.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8222,3,19.88,21.7,0.0,2.95,282.0,1013,4198,8.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8222,1,20.36,21.33,0.0,1.9416666666666669,357.0,1013,4241,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8223,1,20.22,20.84,0.0,2.404166666666667,234.0,1013,4117,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8223,1,20.85,22.08,0.0,2.0375,21.0,1013,4242,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8223,1,21.72,22.21,0.0,2.675,249.0,1013,4214,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8223,1,21.51,21.86,0.0,4.7124999999999995,245.0,1013,4211,7.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8223,1,21.49,21.84,0.0,6.416666666666667,234.0,1013,4195,9.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8223,1,21.17,21.67,0.0,4.225,232.0,1013,4149,9.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8223,1,21.39,21.68,0.0,2.6833333333333336,147.0,1013,4152,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8224,1,19.52,20.53,0.0,2.25,233.0,1013,4138,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8224,1,20.63,21.51,0.0,2.216666666666667,27.0,1013,4255,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8224,1,21.3,21.88,0.0,2.7666666666666666,297.0,1013,4231,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8224,1,21.2,21.87,0.0,5.470833333333333,213.0,1013,4213,8.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8224,1,20.98,21.43,0.0,6.883333333333333,218.0,1013,4184,9.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8224,3,20.66,21.25,0.0,4.408333333333333,223.0,1013,4197,8.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8224,1,20.98,21.27,0.0,2.466666666666667,185.0,1013,4205,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8225,1,20.48,21.71,0.0,1.975,330.0,1013,4205,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8225,1,21.52,22.36,0.0,1.8125,1.0,1013,4319,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8225,1,21.97,22.3,0.0,1.8125,338.0,1013,4276,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8225,1,21.79,22.44,0.0,1.7333333333333334,290.0,1013,4239,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8225,1,21.72,22.12,0.0,2.375,227.0,1013,4204,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8225,3,21.23,21.96,0.0,2.404166666666667,273.0,1013,4237,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8225,1,21.39,21.98,0.0,1.4458333333333333,328.0,1013,4266,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8226,4,19.36,20.9,0.08666666666666667,0.9375000000000002,336.0,1013,4184,2.1,3849.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8226,3,19.16,21.7,0.006666666666666667,0.6208333333333333,348.0,1013,4322,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8226,1,21.51,23.6,0.0033333333333333335,0.7249999999999999,268.0,1013,4275,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8226,1,22.41,23.91,0.0,1.4625,295.0,1013,4224,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8226,1,22.23,23.67,0.0,3.154166666666667,271.0,1013,4197,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8226,1,21.91,22.96,0.0,2.3,265.0,1013,4216,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8226,1,21.7,22.66,0.0,1.8791666666666667,355.0,1013,4213,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8227,1,20.47,22.64,0.0,2.020833333333333,291.0,1013,4217,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8227,1,20.83,23.89,0.0,2.533333333333333,68.0,1013,4342,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8227,1,22.17,23.12,0.0,2.216666666666667,330.0,1013,4288,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8227,1,21.66,22.55,0.0,3.775,275.0,1013,4244,7.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8227,1,21.48,22.09,0.0,5.4375,263.0,1013,4226,8.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8227,3,21.21,21.66,0.0,5.0875,266.0,1013,4260,9.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8227,1,21.18,22.54,0.0,2.8625000000000003,254.0,1013,4264,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8228,1,20.94,22.21,0.0,2.1416666666666666,13.0,1013,4234,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8228,1,21.84,23.32,0.0,2.2583333333333333,20.0,1013,4353,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8228,1,22.78,23.48,0.0,1.3791666666666664,18.0,1013,4293,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8228,1,22.27,22.81,0.0,1.8875,290.0,1013,4244,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8228,1,22.07,22.58,0.0,3.375,244.0,1013,4211,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8228,3,21.6,22.19,0.0,3.425,259.0,1013,4254,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8228,1,21.71,22.58,0.0,1.9666666666666668,246.0,1013,4283,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8229,1,21.15,22.28,0.0,4.991666666666667,14.0,1013,4276,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8229,1,22.11,22.73,0.0,3.629166666666667,22.0,1013,4379,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8229,1,22.37,22.76,0.0,3.1875,348.0,1013,4308,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8229,1,22.13,22.39,0.0,2.8875,322.0,1013,4240,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8229,1,21.9,22.15,0.0,3.1166666666666667,311.0,1013,4199,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8229,3,21.36,21.9,0.0,4.125,317.0,1013,4241,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8229,1,21.57,22.06,0.0,2.345833333333333,343.0,1013,4312,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8230,1,22.23,22.93,0.0,4.154166666666667,10.0,1013,4357,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8230,1,22.72,24.32,0.0,1.9833333333333334,14.0,1013,4435,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8230,3,23.03,23.94,0.0,2.05,3.0,1013,4336,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8230,1,22.51,22.88,0.0,3.3874999999999997,360.0,1013,4247,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8230,1,22.3,22.7,0.0,3.8125,353.0,1013,4228,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8230,1,21.97,22.28,0.0,4.866666666666666,341.0,1013,4277,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8230,1,21.79,22.34,0.0,2.9291666666666667,344.0,1013,4358,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8231,1,22.04,22.96,0.0,4.225,71.0,1013,4372,6.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8231,1,21.76,23.01,0.0,4.233333333333333,66.0,1013,4456,6.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8231,3,22.04,23.85,0.0,2.3166666666666664,69.0,1013,4365,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8231,4,23.06,24.49,0.0,2.2416666666666667,336.0,1013,4264,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8231,1,23.25,24.51,0.0,2.9875000000000003,284.0,1013,4232,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8231,1,22.88,23.9,0.0,3.529166666666667,295.0,1013,4255,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8231,1,22.3,23.44,0.0,1.4375,300.0,1013,4368,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8232,1,22.23,23.01,0.0033333333333333335,3.408333333333333,71.0,1013,4331,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8232,3,21.66,22.59,0.04666666666666667,3.029166666666667,39.0,1013,4439,3.5,4056.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8232,3,22.09,23.99,0.006666666666666667,2.191666666666667,105.0,1013,4364,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8232,4,23.39,24.61,0.0,2.3041666666666663,218.0,1013,4260,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8232,1,23.53,24.44,0.0,2.8958333333333335,235.0,1013,4228,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8232,1,23.05,24.66,0.0,2.8208333333333333,252.0,1013,4237,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8232,1,22.63,23.49,0.0,2.3708333333333336,303.0,1013,4346,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8233,1,21.64,22.5,0.0,1.5916666666666668,353.0,1013,4268,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8233,3,21.5,22.79,0.0,1.4791666666666667,345.0,1013,4399,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8233,1,22.53,23.65,0.0,1.8916666666666666,161.0,1013,4335,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8233,1,23.42,24.3,0.0,1.8208333333333333,237.0,1013,4243,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8233,1,23.55,24.79,0.0,2.1624999999999996,267.0,1013,4202,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8233,1,23.17,24.2,0.0,2.120833333333333,274.0,1013,4237,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8233,1,22.67,23.41,0.0,2.416666666666667,340.0,1013,4276,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8234,1,20.34,21.15,0.0,1.8791666666666664,31.0,1013,4228,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8234,1,20.41,21.31,0.006666666666666667,1.7374999999999998,130.0,1013,4370,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8234,1,21.44,22.7,0.0,1.7875,177.0,1013,4310,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8234,1,22.61,23.49,0.0,1.8291666666666666,144.0,1013,4235,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8234,1,22.33,24.01,0.0,2.8041666666666667,269.0,1013,4194,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8234,1,21.95,22.72,0.0,3.4916666666666663,279.0,1013,4231,8.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8234,1,21.56,22.5,0.0,2.6958333333333337,329.0,1013,4247,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8235,1,22.79,23.54,0.0,2.9541666666666666,322.0,1013,4181,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8235,1,22.94,23.47,0.0,4.1,327.0,1013,4195,6.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8235,1,22.85,23.44,0.0,4.887499999999999,328.0,1013,4304,7.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8235,1,22.95,23.54,0.0,4.208333333333334,330.0,1013,4260,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8235,1,23.09,23.51,0.0,3.0166666666666666,321.0,1013,4222,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8235,1,22.85,23.36,0.0,2.8333333333333335,227.0,1013,4155,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8235,1,22.41,22.93,0.0,3.8374999999999995,286.0,1013,4159,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8236,1,22.92,23.39,0.0,2.875,145.0,1013,4313,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8236,1,23.13,23.4,0.0,3.05,138.0,1013,4427,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8236,1,23.22,24.03,0.0,1.4791666666666665,127.0,1013,4479,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8236,3,23.25,23.99,0.0,1.2958333333333334,182.0,1013,4368,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8236,1,23.09,23.42,0.0,1.9125,271.0,1013,4264,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8236,1,22.83,23.32,0.0,2.9916666666666667,288.0,1013,4219,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8236,1,22.43,22.91,0.0,3.7291666666666665,324.0,1013,4377,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8237,1,21.39,22.38,0.0,1.63375,350.0,1013,3915,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8237,1,21.77,23.05,0.0,1.1800000000000002,63.0,1013,4088,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8237,1,22.33,23.77,0.0,1.8250000000000002,22.0,1013,4053,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8237,3,23.3,23.85,0.0,1.41875,126.0,1013,3980,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8237,3,22.97,23.74,0.05,2.52625,85.0,1013,3921,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8237,4,20.74,23.52,2.63,3.38375,56.0,1013,3564,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8237,4,21.61,22.63,0.01,1.7325000000000002,33.0,1013,3633,2.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8238,1,21.92,22.76,0.0,2.183333333333333,337.0,1013,3985,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8238,1,21.66,22.09,0.0,2.1500000000000004,307.0,1013,4161,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8238,1,21.91,23.43,0.0,1.9666666666666663,297.0,1013,4138,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8238,1,22.99,23.91,0.0,2.0458333333333334,290.0,1013,4070,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8238,1,23.1,23.76,0.0,2.404166666666667,307.0,1013,4055,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8238,3,22.38,23.37,0.18666666666666668,3.4958333333333336,347.0,1013,3819,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8238,3,21.57,22.1,0.0,4.054166666666666,353.0,1013,3754,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8239,1,22.47,23.81,0.0,1.6749999999999998,41.0,1013,3981,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8239,1,22.16,22.55,0.0,3.3125,313.0,1013,4153,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8239,1,22.31,22.72,0.0,3.5166666666666666,310.0,1013,4200,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8239,1,22.9,23.39,0.0,2.7041666666666666,296.0,1013,4107,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8239,1,22.59,23.39,0.0,3.0416666666666665,286.0,1013,4111,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8239,1,22.88,23.75,0.0,2.3583333333333334,244.0,1013,3966,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8239,1,22.37,22.85,0.01,4.233333333333333,311.0,1013,3851,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8241,1,23.19,24.02,0.0,1.3375,212.0,1013,4105,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8241,1,22.57,23.7,0.0,2.425,310.0,1013,4188,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8241,1,22.8,23.35,0.0,3.2,322.0,1013,4295,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8241,1,22.97,24.02,0.0,2.7458333333333336,309.0,1013,4217,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8241,1,23.16,24.28,0.0,2.4208333333333334,281.0,1013,4190,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8241,1,23.54,24.04,0.0,1.7791666666666668,190.0,1013,4105,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8241,1,22.43,23.21,0.0,4.279166666666667,1.0,1013,4071,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8242,1,22.97,23.42,0.0,2.8875,229.0,1013,4232,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8242,1,23.15,23.95,0.0,1.8625,254.0,1013,4269,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8242,1,23.43,24.62,0.0,1.8708333333333333,270.0,1013,4376,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8242,1,23.44,23.89,0.0,2.7875,250.0,1013,4317,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8242,1,23.59,23.79,0.0,3.0458333333333334,261.0,1013,4237,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8242,1,23.25,23.53,0.0,3.1375,244.0,1013,4198,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8242,1,22.4,23.44,0.0,4.508333333333333,283.0,1013,4252,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8243,3,19.27,20.15,0.04,1.7208333333333332,250.0,1013,4089,4.8,3736.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8243,1,19.46,21.48,0.006666666666666667,1.0999999999999999,69.0,1013,4216,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8243,1,20.72,21.55,0.0033333333333333335,1.5416666666666667,207.0,1013,4178,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8243,3,20.97,21.64,0.0,2.6083333333333334,212.0,1013,4195,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8243,1,20.95,21.55,0.0,3.404166666666667,202.0,1013,4164,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8243,3,20.86,21.6,0.006666666666666667,2.2624999999999997,230.0,1013,4038,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8243,3,21.02,21.64,0.0,2.4625000000000004,146.0,1013,4073,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8244,1,19.01,20.12,0.0,2.3666666666666667,337.0,1013,4175,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8244,1,20.08,21.33,0.0,2.091666666666667,1.0,1013,4269,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8244,1,20.95,21.3,0.0,2.6624999999999996,254.0,1013,4242,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8244,1,20.66,21.08,0.0,4.199999999999999,264.0,1013,4206,7.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8244,1,20.54,21.06,0.0,5.991666666666667,272.0,1013,4157,10.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8244,3,20.01,20.97,0.0,5.191666666666666,298.0,1013,4225,11.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8244,3,19.66,20.88,0.006666666666666667,2.15,285.0,1013,4273,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8245,1,21.3,22.25,0.0,4.825,27.0,1013,4333,6.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8245,1,22.05,22.82,0.0,3.3125,34.0,1013,4409,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8245,3,22.42,22.69,0.0,2.7666666666666666,28.0,1013,4315,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8245,1,22.14,22.58,0.0,3.1624999999999996,356.0,1013,4234,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8245,1,22.17,22.5,0.0,3.933333333333333,317.0,1013,4201,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8245,1,21.66,22.14,0.0,5.329166666666666,328.0,1013,4250,7.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8245,1,21.8,22.17,0.0,3.0125,344.0,1013,4346,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8246,1,20.58,21.21,0.0033333333333333335,1.1041666666666665,12.0,1013,4147,2.9,3744.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8246,1,20.91,22.2,0.0,0.7583333333333333,353.0,1013,4289,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8246,1,21.86,22.55,0.006666666666666667,0.7125,158.0,1013,4249,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8246,3,20.8,22.18,0.05,0.8083333333333333,38.0,1013,4209,1.4,4054.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8246,1,21.38,22.34,0.006666666666666667,0.8875,24.0,1013,4180,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8246,1,21.53,22.51,0.0,2.333333333333333,7.0,1013,4169,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8246,3,20.96,22.04,0.023333333333333334,2.4375,15.0,1013,4157,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8247,1,22.57,23.35,0.0,0.8375000000000001,134.0,1013,4157,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8247,1,22.85,23.63,0.0,1.5833333333333333,289.0,1013,4331,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8247,1,23.18,23.87,0.0,2.083333333333333,299.0,1013,4312,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8247,1,23.29,23.88,0.0,1.8,237.0,1013,4228,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8247,1,23.26,23.8,0.0,1.4958333333333333,236.0,1013,4204,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8247,1,23.18,23.63,0.0,2.1166666666666667,256.0,1013,4174,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8247,3,22.88,23.43,0.0,1.9208333333333334,94.0,1013,4169,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8248,1,21.15,21.92,0.0,1.4333333333333333,359.0,1013,4206,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8248,1,21.29,22.54,0.0,1.1625,65.0,1013,4364,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8248,1,21.93,22.84,0.0,1.7541666666666667,162.0,1013,4310,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8248,1,22.31,22.94,0.0,2.0166666666666666,180.0,1013,4235,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8248,1,22.4,23.18,0.0,2.7333333333333334,195.0,1013,4198,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8248,1,21.88,22.69,0.0,3.5833333333333335,250.0,1013,4200,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8248,1,21.79,22.66,0.0,2.3166666666666664,338.0,1013,4227,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8249,1,23.72,24.64,0.0,1.5625,86.0,1013,4170,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8249,1,24.17,24.85,0.0,1.2333333333333334,36.0,1013,4338,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8249,1,24.18,24.76,0.0,0.6791666666666667,352.0,1013,4374,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8249,1,24.01,24.69,0.0,0.5125,100.0,1013,4263,1.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8249,1,24.04,24.66,0.0,0.7958333333333334,134.0,1013,4212,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8249,1,24.03,24.77,0.0,1.2,200.0,1013,4183,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8249,1,24.0,24.58,0.0,2.0,21.0,1013,4224,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8250,1,23.59,24.47,0.0,2.7625,109.0,1013,4284,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8250,1,23.66,24.57,0.0,2.5375,95.0,1013,4427,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8250,3,23.82,24.68,0.0,1.85,93.0,1013,4386,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8250,3,24.0,24.69,0.0,1.8,147.0,1013,4267,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8250,1,23.96,24.77,0.0,1.7291666666666665,172.0,1013,4227,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8250,1,23.89,24.47,0.0,2.916666666666667,256.0,1013,4234,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8250,1,23.56,24.29,0.0,2.0166666666666666,321.0,1013,4316,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8251,1,22.44,23.64,0.0,1.8083333333333333,228.0,1013,4303,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8251,1,23.12,24.2,0.0,1.2291666666666667,141.0,1013,4432,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8251,1,22.98,23.68,0.0,2.1916666666666664,276.0,1013,4468,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8251,3,22.86,23.18,0.0,3.4125,291.0,1013,4340,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8251,1,22.2,22.68,0.0,4.204166666666667,295.0,1013,4248,7.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8251,1,22.29,22.85,0.0,4.870833333333334,295.0,1013,4232,8.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8251,1,21.94,22.38,0.0,4.945833333333334,307.0,1013,4364,8.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8252,1,23.11,23.36,0.0,5.304166666666666,45.0,1013,4419,8.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8252,1,23.05,23.41,0.0,6.029166666666667,75.0,1013,4459,9.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8252,3,23.43,23.73,0.0,4.5125,73.0,1013,4362,7.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8252,4,23.19,23.49,0.0,3.291666666666666,41.0,1013,4262,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8252,1,23.05,23.26,0.0,3.8375,326.0,1013,4210,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8252,1,22.43,22.92,0.0,4.591666666666667,318.0,1013,4243,7.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8252,1,22.3,22.65,0.0,3.1916666666666664,316.0,1013,4413,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8253,1,3.83,15.41,0.0,0.9775,234.0,1013,3998,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8253,1,4.96,16.83,0.04,0.5775,48.0,1013,4149,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8253,1,7.21,18.07,0.16,1.5875,295.0,1013,4098,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8253,1,8.02,16.91,1.25,1.8125,260.0,1013,4095,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8253,3,7.49,15.35,1.54,2.25,250.0,1013,4052,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8253,4,7.34,13.34,1.71,2.1075,245.0,1013,3755,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8253,3,5.22,14.81,1.26,0.925,101.0,1013,3833,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8254,1,16.69,24.61,0.0,1.65,293.0,1013,4079,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8254,1,16.83,26.51,0.0,1.5541666666666667,355.0,1013,4217,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8254,1,17.98,26.84,0.0,1.6916666666666667,287.0,1013,4165,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8254,1,18.01,26.22,0.0,1.85,255.0,1013,4172,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8254,1,18.0,25.9,0.0,1.9708333333333337,231.0,1013,4140,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8254,1,18.08,25.13,0.18,2.5791666666666666,335.0,1013,3954,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8254,3,17.28,25.89,0.0,2.45,52.0,1013,3998,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8255,3,3.72,14.57,0.9800000000000001,1.59125,239.0,1013,3543,4.8,3216.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8255,3,3.13,17.47,0.91,1.27875,248.0,1013,3818,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8255,1,4.45,17.3,2.0899999999999994,1.675,304.0,1013,3806,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8255,4,5.37,15.48,2.5000000000000004,1.825,336.0,1013,3718,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8255,4,5.76,15.16,3.52,2.21625,310.0,1013,3625,5.5,3309.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8255,4,2.44,12.53,2.2,2.91125,341.0,1013,3235,5.5,2620.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8255,3,1.95,14.67,2.04,2.5825,340.0,1013,3449,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8256,4,6.59,17.22,1.02,1.5637499999999998,239.0,1013,3549,4.9,3246.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8256,3,6.05,20.1,0.92,1.25875,249.0,1013,3823,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8256,1,7.38,19.97,2.1299999999999994,1.6600000000000001,299.0,1013,3811,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8256,4,8.29,18.15,2.62,1.7874999999999999,338.0,1013,3725,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8256,4,8.66,17.86,3.6599999999999997,2.20375,312.0,1013,3633,5.5,3318.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8256,4,5.35,15.19,2.33,2.87875,343.0,1013,3244,5.6,2782.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8256,3,4.91,17.33,2.2,2.5675,341.0,1013,3459,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8258,1,20.37,22.19,0.0,2.0208333333333335,314.0,1013,3994,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8258,1,20.53,22.82,0.0,1.2875,151.0,1013,4149,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8258,1,21.62,24.24,0.0,1.854166666666667,162.0,1013,4105,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8258,3,23.25,24.86,0.0,1.7666666666666668,185.0,1013,4068,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8258,1,22.4,24.25,0.0,2.45,166.0,1013,4037,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8258,3,21.76,23.92,0.4033333333333334,2.5,313.0,1013,3736,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8258,3,20.5,22.46,0.13666666666666666,1.9625,358.0,1013,3716,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8259,1,18.98,26.82,0.0,1.83875,26.0,1013,3877,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8259,1,18.96,27.6,0.0,1.6724999999999999,329.0,1013,4063,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8259,1,19.9,28.4,0.0,1.805,324.0,1013,4031,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8259,3,20.58,28.59,0.07,1.9537499999999999,29.0,1013,3955,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8259,3,21.53,27.67,0.27,2.3800000000000003,143.0,1013,3895,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8259,8,21.34,25.53,3.8600000000000003,3.5949999999999998,57.0,1013,3536,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8259,3,19.92,25.92,1.1300000000000001,2.0625,26.0,1013,3583,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8260,1,18.74,27.02,0.0,1.5675,40.0,1013,3869,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8260,1,18.92,27.88,0.0,1.5025,338.0,1013,4056,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8260,1,20.04,28.74,0.0,1.69625,332.0,1013,4025,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8260,3,20.84,29.06,0.19,1.7875,207.0,1013,3949,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8260,3,21.81,27.58,0.9400000000000001,2.3537500000000002,84.0,1013,3883,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8260,10,20.85,25.04,4.31,3.16875,87.0,1013,3522,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8260,4,19.91,25.44,1.75,1.6712500000000001,35.0,1013,3583,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8276,8,9.73,17.31,0.57,0.53625,328.0,1013,3859,2.4,3497.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8276,1,8.03,20.12,0.13999999999999999,0.8625,309.0,1013,3989,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8276,3,9.53,20.68,0.62,0.965,283.0,1013,3972,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8276,3,10.94,19.61,2.71,0.64125,310.0,1013,3948,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8276,3,11.05,19.26,2.9600000000000004,1.1125,288.0,1013,3755,2.6,3539.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8276,3,8.74,17.8,2.16,0.78,351.0,1013,3614,2.4,3481.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8276,3,9.42,18.39,3.2399999999999998,0.8087500000000001,338.0,1013,3932,1.5,3448.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8277,3,10.1,17.4,1.22,0.75125,55.0,1013,3799,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8277,1,8.63,20.12,0.15,0.6575,332.0,1013,3980,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8277,1,10.41,20.2,0.97,0.685,335.0,1013,3943,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8277,4,11.85,19.3,3.06,0.825,328.0,1013,3899,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8277,4,12.26,18.62,4.61,0.975,331.0,1013,3744,2.7,3471.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8277,3,10.17,17.97,2.1799999999999997,1.335,355.0,1013,3543,3.4,3442.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8277,4,10.07,18.23,2.81,0.6575,34.0,1013,3827,1.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8278,1,17.56,33.24,0.0,1.6958333333333335,141.0,1013,4287,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8278,1,18.18,33.86,0.0,1.5041666666666664,126.0,1013,4429,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8278,1,18.25,34.13,0.0,2.2,319.0,1013,4448,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8278,3,19.03,33.56,0.0,2.6208333333333336,22.0,1013,4317,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8278,1,19.11,33.07,0.0,2.979166666666667,293.0,1013,4237,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8278,1,18.86,31.75,0.0,3.645833333333334,328.0,1013,4239,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8278,1,18.44,31.44,0.0,3.7916666666666665,350.0,1013,4348,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8279,3,17.46,26.09,0.0033333333333333335,1.6749999999999998,121.0,1013,4121,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8279,1,18.2,27.87,0.0,2.1125,329.0,1013,4284,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8279,1,18.98,28.49,0.0,2.2291666666666665,324.0,1013,4253,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8279,1,19.09,27.81,0.0,2.2958333333333334,221.0,1013,4198,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8279,1,19.21,26.86,0.0,2.716666666666667,193.0,1013,4169,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8279,1,19.36,26.55,0.0,2.325,163.0,1013,4104,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8279,1,18.95,27.19,0.0,2.2541666666666664,49.0,1013,4089,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8280,1,17.01,26.51,0.0,1.7875,56.0,1013,4098,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8280,1,17.4,28.0,0.0,1.65,325.0,1013,4248,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8280,1,18.4,28.69,0.0,1.825,323.0,1013,4204,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8280,1,18.5,28.59,0.0,2.1500000000000004,340.0,1013,4178,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8280,1,18.86,28.17,0.0,2.5166666666666666,128.0,1013,4145,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8280,3,18.93,27.62,0.01,2.4291666666666667,101.0,1013,4048,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8280,3,17.81,27.66,0.0,2.7,21.0,1013,4049,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8281,1,17.83,26.64,0.013333333333333334,2.0833333333333335,54.0,1013,4215,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8281,3,18.11,27.6,0.0033333333333333335,1.9,92.0,1013,4348,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8281,1,19.67,29.72,0.0,1.9416666666666664,296.0,1013,4292,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8281,1,20.35,29.63,0.0,4.05,274.0,1013,4236,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8281,1,20.12,28.58,0.0,5.808333333333334,272.0,1013,4211,8.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8281,1,20.41,27.41,0.0,5.158333333333333,270.0,1013,4248,8.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8281,1,19.59,27.61,0.0,2.7666666666666666,4.0,1013,4249,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8282,1,18.05,26.56,0.0,2.1912499999999997,4.0,1013,3925,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8282,1,19.22,27.46,0.0,2.0175,118.0,1013,4081,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8282,1,20.2,28.48,0.0,2.2750000000000004,130.0,1013,4053,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8282,3,21.31,28.3,0.11,2.0637499999999998,109.0,1013,3990,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8282,4,22.02,28.16,1.24,2.02625,94.0,1013,3927,4.7,3546.875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8282,4,21.36,24.21,5.369999999999999,2.6675,20.0,1013,3556,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8282,4,20.21,25.24,1.0999999999999999,1.845,58.0,1013,3683,3.2,3441.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8283,1,17.75,29.55,0.0,1.8499999999999996,316.0,1013,4228,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8283,1,18.11,30.5,0.0,1.7208333333333332,140.0,1013,4364,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8283,1,19.52,32.77,0.0,1.4916666666666665,212.0,1013,4304,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8283,1,20.15,33.12,0.0,2.4041666666666663,280.0,1013,4234,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8283,1,19.87,32.4,0.0,3.645833333333334,276.0,1013,4199,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8283,3,20.2,30.66,0.0,3.8833333333333333,278.0,1013,4243,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8283,1,19.6,30.1,0.0,2.375,321.0,1013,4252,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8285,1,17.4,26.45,0.0,2.0462499999999997,33.0,1013,3803,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8285,1,18.72,27.66,0.0,1.4224999999999999,331.0,1013,3981,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8285,1,19.77,28.46,0.07,1.1675,335.0,1013,3967,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8285,4,21.64,28.37,1.7000000000000002,1.2712500000000002,4.0,1013,3888,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8285,4,22.64,26.76,0.48,2.3249999999999997,38.0,1013,3818,4.0,3474.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8285,3,20.2,25.52,7.35,2.69125,35.0,1013,3442,7.2,3222.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8285,4,20.11,26.06,1.0,1.9837500000000001,34.0,1013,3560,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8286,1,21.26,28.53,0.0,1.0625,236.0,1013,4055,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8286,1,20.84,28.4,0.0,2.6916666666666664,8.0,1013,4174,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8286,1,20.66,28.99,0.0,3.1958333333333333,351.0,1013,4271,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8286,1,21.1,29.37,0.0,2.3375,343.0,1013,4186,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8286,1,21.8,28.97,0.0,2.095833333333333,325.0,1013,4170,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8286,1,21.44,28.37,0.0,1.9500000000000002,185.0,1013,4065,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8286,1,20.72,27.05,0.0,3.8874999999999997,340.0,1013,3995,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8287,1,17.32,26.51,0.023333333333333334,1.6291666666666667,100.0,1013,4110,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8287,1,16.34,28.1,0.016666666666666666,1.5208333333333333,322.0,1013,4263,3.3,4120.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8287,1,16.79,28.83,0.0,1.6875,321.0,1013,4223,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8287,1,17.38,28.51,0.0,2.283333333333333,32.0,1013,4185,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8287,1,17.95,27.62,0.0,2.7333333333333334,141.0,1013,4150,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8287,1,18.03,27.67,0.0033333333333333335,2.3958333333333335,141.0,1013,4079,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8287,3,17.05,27.9,0.01,2.4958333333333336,31.0,1013,4072,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8288,1,17.4,29.27,0.0,1.7,294.0,1013,4097,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8288,1,18.1,30.2,0.0,1.7583333333333335,263.0,1013,4264,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8288,1,18.33,29.81,0.0,2.0083333333333337,269.0,1013,4281,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8288,1,18.21,29.27,0.0,1.9916666666666667,305.0,1013,4199,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8288,1,17.89,29.03,0.0,2.083333333333333,259.0,1013,4184,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8288,1,18.18,28.19,0.0033333333333333335,2.1083333333333334,249.0,1013,4113,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8288,1,17.96,28.63,0.0,2.775,4.0,1013,4080,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8290,1,20.85,30.72,0.0,1.958333333333333,123.0,1013,4247,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8290,1,21.43,30.72,0.0,2.120833333333333,121.0,1013,4395,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8290,1,21.31,30.32,0.0,2.0625,105.0,1013,4432,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8290,3,21.13,30.4,0.0,1.9291666666666665,105.0,1013,4311,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8290,1,21.58,30.69,0.0,1.9541666666666666,11.0,1013,4227,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8290,1,21.61,29.9,0.0,2.3625,187.0,1013,4225,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8290,1,20.95,28.58,0.0033333333333333335,2.0125,332.0,1013,4320,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8291,1,22.09,28.33,0.0,2.1833333333333336,307.0,1013,4192,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8291,1,22.8,27.12,0.0,2.158333333333333,306.0,1013,4291,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8291,1,22.55,28.15,0.0,2.5083333333333333,351.0,1013,4385,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8291,1,22.63,28.14,0.0,2.9958333333333336,322.0,1013,4301,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8291,1,23.82,28.51,0.0,2.8375,328.0,1013,4221,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8291,1,23.22,27.82,0.0,3.1125,295.0,1013,4187,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8291,1,22.16,26.41,0.0,2.5791666666666666,322.0,1013,4247,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8293,1,21.02,28.58,0.0,1.7833333333333332,217.0,1013,4039,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8293,1,19.91,27.21,0.0,4.375,352.0,1013,4169,6.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8293,1,19.55,27.46,0.0,4.720833333333333,355.0,1013,4259,7.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8293,1,19.57,28.18,0.0,3.6791666666666667,336.0,1013,4171,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8293,1,20.53,28.64,0.0,3.375,327.0,1013,4160,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8293,1,19.96,29.0,0.0,2.8166666666666664,211.0,1013,4047,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8293,1,20.23,26.83,0.0,4.629166666666666,349.0,1013,3959,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8294,1,19.32,31.93,0.0,1.6791666666666667,206.0,1013,4044,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8294,1,19.75,32.22,0.0,1.7083333333333333,40.0,1013,4180,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8294,1,19.53,32.7,0.0,1.65,26.0,1013,4263,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8294,1,19.47,33.29,0.0,1.5625,10.0,1013,4177,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8294,1,19.82,32.47,0.0,2.1125,339.0,1013,4162,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8294,1,20.13,31.66,0.0,2.383333333333333,232.0,1013,4033,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8294,1,19.82,29.49,0.0,3.5625,349.0,1013,3969,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8295,1,18.57,26.09,0.0,2.1916666666666664,300.0,1013,4005,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8295,1,18.81,27.01,0.0,1.6666666666666665,155.0,1013,4155,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8295,1,19.91,28.75,0.0,1.6375,174.0,1013,4107,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8295,1,21.03,29.52,0.0,2.1833333333333336,210.0,1013,4076,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8295,1,20.89,29.07,0.0,2.4416666666666664,193.0,1013,4042,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8295,3,21.06,24.42,0.6466666666666666,2.708333333333333,236.0,1013,3741,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8295,3,19.09,25.66,0.32999999999999996,1.7875,18.0,1013,3745,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8296,3,18.13,24.79,0.02,1.5583333333333333,120.0,1013,4115,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8296,1,17.06,25.91,0.016666666666666666,1.45,344.0,1013,4269,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8296,1,17.79,26.65,0.01,1.5666666666666667,323.0,1013,4229,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8296,1,18.43,26.55,0.0,2.3125,108.0,1013,4189,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8296,1,18.89,25.69,0.0,2.825,140.0,1013,4154,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8296,1,18.64,25.84,0.0,2.416666666666667,143.0,1013,4093,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8296,3,17.91,26.15,0.0033333333333333335,2.6125,30.0,1013,4084,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8298,1,20.3,28.99,0.0,3.3833333333333333,262.0,1013,4288,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8298,1,20.65,29.31,0.0,2.404166666666667,268.0,1013,4368,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8298,1,20.69,29.22,0.0,2.25,274.0,1013,4464,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8298,3,20.67,28.89,0.0,2.9083333333333337,278.0,1013,4379,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8298,1,21.83,29.3,0.0,3.6750000000000003,277.0,1013,4267,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8298,1,21.2,29.08,0.0,4.237500000000001,272.0,1013,4233,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8298,1,20.88,27.56,0.0,3.225,279.0,1013,4339,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8310,1,16.02,29.27,0.0,1.6,299.0,1013,3984,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8310,1,16.58,30.69,0.0,1.5125,143.0,1013,4146,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8310,1,17.93,32.5,0.0,1.7208333333333334,160.0,1013,4100,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8310,3,18.92,32.27,0.07333333333333333,2.0041666666666664,213.0,1013,4059,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8310,3,18.73,32.04,0.4166666666666667,2.2333333333333334,220.0,1013,4041,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8310,3,18.51,25.67,2.32,2.658333333333333,240.0,1013,3753,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8310,3,16.81,27.15,1.0033333333333332,1.825,62.0,1013,3706,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8311,1,9.34,17.78,0.0,1.7083333333333335,272.0,1013,4080,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8311,1,9.72,19.34,0.0,1.6958333333333333,321.0,1013,4233,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8311,1,10.93,20.26,0.0,2.145833333333333,317.0,1013,4178,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8311,1,11.12,20.04,0.0,2.216666666666667,306.0,1013,4151,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8311,1,11.47,19.46,0.013333333333333334,2.4458333333333337,269.0,1013,4121,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8311,3,10.25,17.37,0.23,2.7541666666666664,215.0,1013,3961,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8311,3,9.82,17.36,0.4066666666666666,2.4541666666666666,37.0,1013,3983,5.2,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8374,1,19.78,20.24,0.0,2.4458333333333333,183.0,1013,4092,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8374,1,20.09,20.77,0.0,1.9541666666666666,174.0,1013,4181,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8374,1,20.49,21.45,0.0,3.45,255.0,1013,4133,8.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8374,1,20.68,21.78,0.0,6.129166666666666,283.0,1013,4112,10.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8374,1,20.56,21.98,0.0,7.7875,290.0,1013,4033,13.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8374,1,19.97,21.4,0.0,7.970833333333333,300.0,1013,4170,13.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8374,1,20.45,21.37,0.0,4.941666666666666,297.0,1013,4269,11.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8388,1,8.23,21.92,0.0,1.67875,259.0,1013,4070,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8388,1,8.36,22.65,0.06,0.95625,307.0,1013,4217,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8388,1,9.41,23.21,0.11,1.2712500000000002,326.0,1013,4175,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8388,1,10.29,23.1,0.33999999999999997,1.7,307.0,1013,4136,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8388,1,10.05,22.37,0.28,2.25,272.0,1013,4109,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8388,1,9.49,21.39,0.8300000000000001,1.85375,271.0,1013,3932,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8388,3,7.43,18.82,1.06,1.9175,1.0,1013,3983,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8389,1,7.56,19.59,0.0,0.7012499999999999,179.0,1013,3984,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8389,1,9.64,21.24,0.0,0.88,88.0,1013,4135,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8389,1,11.2,21.88,0.07,1.7075,221.0,1013,4091,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8389,3,11.48,21.78,0.4,1.82125,217.0,1013,4092,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8389,3,11.64,20.02,0.85,2.27875,212.0,1013,4037,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8389,3,11.48,17.36,1.2999999999999998,2.02,217.0,1013,3754,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8389,3,9.7,18.74,1.32,0.875,88.0,1013,3860,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8390,4,7.38,17.58,0.6,1.92,263.0,1013,3624,4.6,3316.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8390,3,6.85,20.52,0.87,1.44375,285.0,1013,3877,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8390,3,8.5,20.66,1.6,1.86375,298.0,1013,3875,3.3,3531.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8390,4,9.33,18.99,3.2,1.6462500000000002,293.0,1013,3808,2.9,3509.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8390,4,9.56,18.53,4.609999999999999,2.02,289.0,1013,3735,3.9,3442.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8390,3,6.46,15.81,5.239999999999999,2.51,300.0,1013,3392,4.7,3085.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8390,3,6.58,17.07,5.1899999999999995,2.0025000000000004,356.0,1013,3552,3.6,3374.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8391,8,8.2,19.19,0.32,1.3362500000000002,246.0,1013,3664,1.6,3341.9387500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8391,3,6.82,21.46,0.56,0.8625,329.0,1013,3879,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8391,4,8.47,20.73,2.48,1.04125,229.0,1013,3877,1.3,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8391,5,10.59,19.07,8.97,0.9675,1.0,1013,3796,1.3,3485.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8391,4,11.5,17.75,8.81,1.5425,281.0,1013,3705,2.4,3406.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8391,4,8.75,16.37,5.72,1.43125,16.0,1013,3349,2.5,3381.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8391,4,7.41,16.9,5.9399999999999995,1.0425,19.0,1013,3542,1.4,3339.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8392,1,9.25,22.74,0.0,2.01625,239.0,1013,4065,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8392,1,8.89,23.95,0.0,1.27875,273.0,1013,4216,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8392,1,10.01,24.44,0.01,1.82,297.0,1013,4189,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8392,1,10.79,24.26,0.03,2.1399999999999997,292.0,1013,4139,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8392,1,10.77,23.65,0.1,2.4325,259.0,1013,4113,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8392,1,10.34,22.75,0.8,1.92125,242.0,1013,3934,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8392,1,8.46,20.62,1.46,1.9449999999999998,58.0,1013,3952,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8393,1,7.16,19.72,0.0,1.69875,286.0,1013,4049,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8393,1,7.06,20.68,0.0,1.1875,301.0,1013,4203,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8393,1,8.36,21.26,0.01,1.8712499999999999,296.0,1013,4174,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8393,1,9.14,21.21,0.1,2.0675,280.0,1013,4124,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8393,1,9.12,20.8,0.29000000000000004,2.30625,258.0,1013,4097,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8393,1,8.53,19.31,1.1500000000000001,1.8387499999999999,248.0,1013,3898,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8393,3,6.64,16.55,2.22,1.7200000000000002,39.0,1013,3928,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8394,4,10.33,17.22,0.39,2.4000000000000004,272.0,1013,3971,6.4,3642.2925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8394,1,9.53,20.39,0.0,2.35625,255.0,1013,4049,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8394,3,11.39,21.34,0.5900000000000001,2.45875,271.0,1013,4055,5.9,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8394,3,11.69,20.97,1.24,1.745,295.0,1013,4082,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8394,3,12.15,20.49,0.95,1.95375,291.0,1013,3948,5.2,3643.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8394,3,10.18,18.87,1.2000000000000002,1.3337500000000002,324.0,1013,3880,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8394,5,11.46,18.6,4.07,1.0825,322.0,1013,4089,2.8,3576.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8395,8,11.07,20.24,0.8,1.92375,222.0,1013,3618,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8395,1,9.96,23.2,0.31,1.62125,264.0,1013,3861,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8395,1,11.12,22.92,1.2000000000000002,1.6749999999999998,261.0,1013,3816,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8395,3,11.66,22.52,2.9899999999999998,1.725,281.0,1013,3777,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8395,4,12.16,20.82,3.34,1.9375,276.0,1013,3650,4.1,3386.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8395,1,9.05,20.66,2.72,2.82125,310.0,1013,3401,4.6,2955.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8395,3,9.98,22.6,2.81,2.04125,316.0,1013,3707,3.0,3398.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8396,3,7.85,20.58,0.73,1.20125,74.0,1013,3658,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8396,3,10.11,21.39,1.35,0.92875,43.0,1013,3841,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8396,1,10.82,21.49,3.74,0.94625,351.0,1013,3848,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8396,8,14.51,18.49,11.39,1.31,64.0,1013,3766,4.0,3494.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8396,8,14.95,17.21,20.78,2.205,115.0,1013,3681,4.7,3344.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8396,4,12.42,16.54,8.299999999999999,1.68375,55.0,1013,3271,5.1,3087.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8396,4,10.76,17.33,3.46,1.7425,61.0,1013,3496,4.2,3288.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8397,3,6.36,18.04,0.5800000000000001,2.2175000000000002,264.0,1013,3551,4.9,3225.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8397,1,6.31,20.47,0.8,1.7425000000000002,304.0,1013,3835,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8397,1,7.58,20.61,1.82,2.03625,297.0,1013,3832,4.0,3494.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8397,3,8.33,18.89,2.6399999999999997,2.155,335.0,1013,3731,3.7,3419.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8397,4,9.02,18.16,3.59,2.4162500000000002,281.0,1013,3666,5.0,3347.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8397,3,5.41,15.33,2.42,3.15375,335.0,1013,3337,5.5,3001.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8397,3,5.29,17.32,2.38,2.65375,321.0,1013,3471,4.8,3287.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8398,1,8.52,19.54,0.0,1.9374999999999998,202.0,1013,4072,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8398,1,8.52,21.06,0.0,1.3416666666666666,167.0,1013,4225,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8398,1,9.14,21.81,0.0,1.5833333333333333,212.0,1013,4192,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8398,1,10.15,21.74,0.0,1.9208333333333334,201.0,1013,4149,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8398,1,10.06,20.9,0.0,2.5875,236.0,1013,4121,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8398,3,9.63,20.2,0.15,2.279166666666667,199.0,1013,3949,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8398,3,7.9,19.2,0.12000000000000001,2.2416666666666663,74.0,1013,3964,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8399,3,1.31,12.46,0.6200000000000001,1.8737499999999998,264.0,1013,3568,5.8,3204.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8399,1,1.24,15.11,0.9000000000000001,1.555,295.0,1013,3833,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8399,1,2.6,15.21,2.1399999999999997,1.99625,316.0,1013,3813,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8399,3,3.4,13.54,2.63,1.9862500000000003,335.0,1013,3725,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8399,4,4.04,12.91,3.7500000000000004,2.49125,283.0,1013,3612,6.5,3315.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8399,4,0.5,10.01,2.2600000000000002,3.02,321.0,1013,3295,6.3,2761.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8399,3,-0.04,11.93,2.34,2.54875,342.0,1013,3509,5.7,3248.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8400,4,6.7,18.0,2.71,1.3800000000000001,281.0,1013,3620,3.5,3287.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8400,3,6.66,18.95,2.83,0.7875000000000001,316.0,1013,3814,1.8,3435.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8400,3,7.31,18.36,5.489999999999999,0.88,360.0,1013,3829,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8400,4,9.55,16.18,12.209999999999999,0.8825,21.0,1013,3746,2.6,3448.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8400,8,10.28,15.24,9.69,1.845,270.0,1013,3665,4.6,3358.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8400,4,6.85,13.87,6.720000000000001,2.2375,357.0,1013,3268,4.5,3320.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8400,4,6.41,15.21,6.34,1.8862500000000002,352.0,1013,3444,3.3,3281.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8401,3,8.41,20.28,0.19,1.155,25.0,1013,3735,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8401,1,10.25,22.34,0.8,1.02375,23.0,1013,3920,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8401,1,11.82,21.85,2.8299999999999996,0.9450000000000001,333.0,1013,3915,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8401,4,13.64,19.46,7.930000000000001,0.915,35.0,1013,3837,2.1,3538.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8401,10,14.99,18.23,15.170000000000002,1.6075,78.0,1013,3738,3.7,3400.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8401,4,12.91,17.08,4.029999999999999,1.52625,62.0,1013,3364,3.0,3134.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8401,4,11.32,18.17,2.7399999999999998,1.58,54.0,1013,3616,3.1,3283.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8402,8,10.6,15.93,1.1099999999999999,1.6412499999999999,292.0,1013,4023,4.1,3680.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8402,3,10.75,19.53,0.06,1.44,291.0,1013,4125,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8402,3,11.37,21.08,0.6,1.88875,281.0,1013,4120,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8402,3,11.81,19.85,0.9600000000000001,1.5350000000000001,299.0,1013,4136,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8402,3,12.55,20.21,0.72,1.3575,303.0,1013,4074,4.0,3744.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8402,4,12.33,17.0,0.56,1.86375,336.0,1013,3932,4.2,3625.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8402,5,12.37,16.74,14.26,1.13625,344.0,1013,4074,2.1,3527.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8403,3,9.12,18.5,0.52,3.18375,262.0,1013,3762,6.9,3431.70875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8403,1,8.17,21.49,0.46,2.61625,260.0,1013,3959,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8403,1,9.73,21.81,0.77,3.02125,269.0,1013,3921,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8403,3,10.25,21.17,1.4500000000000002,2.34625,287.0,1013,3930,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8403,4,10.84,19.44,1.58,2.90875,273.0,1013,3804,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8403,3,7.79,18.93,1.88,2.4124999999999996,301.0,1013,3678,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8403,3,9.95,19.26,2.46,1.8912499999999999,318.0,1013,3907,3.9,3557.8325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8404,1,10.95,22.76,0.0,1.8708333333333333,264.0,1013,4085,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8404,1,10.46,23.52,0.0033333333333333335,0.8583333333333334,299.0,1013,4240,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8404,1,11.26,24.21,0.03666666666666667,1.1083333333333334,311.0,1013,4220,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8404,1,12.47,24.19,0.10333333333333335,1.9208333333333332,289.0,1013,4160,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8404,1,12.89,23.09,0.02666666666666667,2.916666666666667,268.0,1013,4142,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8404,1,12.43,21.93,0.07666666666666666,2.6208333333333336,258.0,1013,4015,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8404,3,9.9,20.18,0.22666666666666668,2.7875,22.0,1013,3994,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8405,3,5.35,16.66,0.6,1.4749999999999999,262.0,1013,3666,3.6,3342.35375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8405,3,4.09,18.33,0.81,0.94625,331.0,1013,3868,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8405,1,5.55,17.7,2.65,1.24125,340.0,1013,3874,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8405,4,7.99,15.95,5.48,1.0625,356.0,1013,3794,2.9,3471.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8405,4,9.12,14.74,8.84,1.73625,271.0,1013,3708,3.7,3406.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8405,4,5.85,12.75,6.3,1.63125,8.0,1013,3333,4.0,3364.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8405,4,4.87,14.04,5.59,1.3075,12.0,1013,3518,2.5,3320.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8406,3,8.78,22.02,0.51,1.16625,19.0,1013,3713,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8406,1,11.08,23.33,1.25,1.0499999999999998,31.0,1013,3899,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8406,1,12.4,23.09,4.04,0.9500000000000001,343.0,1013,3897,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8406,4,14.51,20.4,6.12,1.09625,39.0,1013,3820,2.5,3531.895,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8406,10,15.49,18.88,20.349999999999998,1.91625,74.0,1013,3720,3.9,3381.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8406,4,13.43,18.35,3.8,1.7550000000000001,52.0,1013,3342,3.9,3192.0637500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8406,4,11.89,19.14,3.05,1.85,52.0,1013,3584,3.6,3298.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8407,4,12.69,20.37,1.2000000000000002,1.7037499999999999,282.0,1013,3844,7.0,3483.605,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8407,3,10.53,23.51,0.37,1.5699999999999998,279.0,1013,4003,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8407,1,11.28,23.22,0.9199999999999999,1.77875,268.0,1013,3972,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8407,3,12.28,21.7,1.9300000000000002,1.36625,287.0,1013,3951,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8407,3,12.32,21.65,1.78,1.6062500000000002,282.0,1013,3792,5.3,3506.9387500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8407,3,9.63,21.01,1.5500000000000003,1.50875,308.0,1013,3636,5.5,3517.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8407,3,10.7,22.03,2.04,1.1575,313.0,1013,3913,4.3,3499.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8408,3,4.55,14.99,0.35000000000000003,1.4849999999999999,255.0,1013,3706,3.4,3362.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8408,1,2.88,17.51,0.24,1.1212499999999999,341.0,1013,3903,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8408,1,4.48,17.05,2.31,1.3725,307.0,1013,3895,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8408,4,6.98,15.32,6.49,1.24625,343.0,1013,3827,2.8,3491.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8408,5,8.46,13.73,14.079999999999998,1.53125,262.0,1013,3698,3.2,3420.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8408,5,5.58,12.71,5.35,1.3875,20.0,1013,3386,3.4,3412.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8408,4,4.28,13.35,3.21,1.0162499999999999,359.0,1013,3649,1.8,3351.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8409,4,9.59,18.48,0.85,1.85875,229.0,1013,3601,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8409,1,8.64,21.58,0.4,1.5587499999999999,263.0,1013,3847,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8409,1,9.76,21.27,1.1900000000000002,1.6524999999999999,263.0,1013,3802,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8409,3,10.23,20.88,2.86,1.77,285.0,1013,3761,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8409,4,10.71,19.11,3.2,1.9862499999999998,278.0,1013,3632,4.3,3349.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8409,3,7.52,18.97,2.39,2.80375,314.0,1013,3379,4.8,2927.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8409,3,8.34,21.0,2.3600000000000003,2.02125,359.0,1013,3690,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8411,8,9.42,16.77,0.97,0.91375,284.0,1013,3834,4.9,3430.5825,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8411,3,7.21,19.83,0.32,1.09625,265.0,1013,3994,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8411,3,8.21,19.92,0.82,1.24125,270.0,1013,3963,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8411,4,9.5,18.58,2.27,0.7749999999999999,294.0,1013,3938,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8411,3,9.57,18.71,2.2,1.055,266.0,1013,3769,4.0,3504.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8411,3,6.81,17.45,1.81,0.8787499999999999,331.0,1013,3585,4.0,3468.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8411,3,7.73,18.1,2.5999999999999996,0.8075000000000001,312.0,1013,3884,2.8,3443.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8412,4,4.98,16.16,0.64,1.2037499999999999,231.0,1013,3638,2.1,3317.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8412,1,3.34,18.27,1.05,0.7550000000000001,336.0,1013,3851,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8412,1,4.77,17.52,4.4,0.9625,355.0,1013,3854,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8412,4,6.95,15.6,6.630000000000001,0.95875,10.0,1013,3768,2.0,3455.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8412,4,7.71,14.61,8.860000000000001,1.6662499999999998,297.0,1013,3675,3.0,3389.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8412,4,4.44,12.82,6.39,1.5750000000000002,14.0,1013,3309,3.3,3227.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8412,4,3.76,13.72,6.22,1.1837499999999999,18.0,1013,3495,2.3,3207.47875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8413,4,9.24,20.31,1.6099999999999997,1.14625,257.0,1013,3616,2.6,3281.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8413,3,7.36,21.84,2.2199999999999998,0.6287499999999999,336.0,1013,3821,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8413,1,8.37,21.22,4.109999999999999,0.9875,359.0,1013,3831,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8413,4,10.75,18.9,7.469999999999999,0.9737500000000001,12.0,1013,3744,2.8,3427.73,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8413,4,11.46,17.96,9.18,1.845,288.0,1013,3653,4.0,3369.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8413,4,7.61,16.0,6.62,1.9837500000000001,3.0,1013,3263,4.4,3234.77,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8413,4,7.19,17.5,6.409999999999999,1.6462500000000002,2.0,1013,3446,3.3,3300.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8414,4,10.02,21.88,2.8699999999999997,1.27875,274.0,1013,3591,3.6,3257.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8414,3,10.1,23.37,3.29,0.7424999999999999,266.0,1013,3789,1.8,3402.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8414,3,10.16,22.4,5.260000000000001,1.0150000000000001,3.0,1013,3803,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8414,4,11.9,20.28,8.36,0.9775,10.0,1013,3716,3.0,3404.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8414,4,12.68,19.2,9.2,1.94375,292.0,1013,3613,5.7,3343.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8414,4,9.02,17.61,5.36,2.5337500000000004,348.0,1013,3218,5.8,3142.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8414,4,8.52,19.29,5.56,2.1625,350.0,1013,3417,4.9,3170.3325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8415,3,9.7,21.85,0.49,1.4112500000000001,229.0,1013,3769,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8415,3,10.28,23.97,0.47,1.3325,293.0,1013,3966,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8415,3,12.26,23.18,1.4100000000000001,1.58,285.0,1013,3960,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8415,4,13.79,20.92,6.26,0.72,285.0,1013,3884,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8415,4,14.94,19.46,9.459999999999999,1.3325,81.0,1013,3807,1.8,3477.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8415,4,13.61,17.88,6.15,1.62,47.0,1013,3450,3.3,3291.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8415,4,12.83,19.76,5.98,1.6949999999999998,46.0,1013,3656,2.5,3374.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8416,8,6.75,16.41,1.6400000000000001,0.9862500000000001,237.0,1013,3595,3.9,3263.3112499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8416,3,4.33,19.9,2.1599999999999997,0.6387499999999999,247.0,1013,3824,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8416,1,5.83,18.83,5.81,0.925,350.0,1013,3821,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8416,4,7.49,16.99,7.4,1.0162499999999999,11.0,1013,3729,4.2,3421.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8416,4,8.31,16.43,8.639999999999999,1.655,352.0,1013,3636,5.3,3362.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8416,4,4.45,15.32,5.29,1.6300000000000001,11.0,1013,3296,4.9,3101.8112499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8416,4,4.54,16.12,5.07,1.2662499999999999,19.0,1013,3473,4.8,3110.3325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8418,1,6.42,20.06,0.0,3.1958333333333337,271.0,1013,3576,7.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8418,1,7.83,21.6,0.0,3.0374999999999996,269.0,1013,3797,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8418,3,9.16,21.46,0.0033333333333333335,3.204166666666667,266.0,1013,3776,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8418,3,8.49,21.57,0.0033333333333333335,2.9124999999999996,287.0,1013,3776,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8418,5,8.31,18.07,2.31,3.095833333333333,284.0,1013,3557,6.0,2794.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8418,1,5.59,20.07,0.01,2.658333333333333,316.0,1013,3555,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8418,1,7.0,22.59,0.0,2.0625,328.0,1013,3947,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8419,4,12.2,18.14,1.08,1.78,292.0,1013,4024,4.6,3671.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8419,3,12.59,21.63,0.05,1.65375,299.0,1013,4125,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8419,3,13.0,22.9,0.5700000000000001,2.05,278.0,1013,4120,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8419,3,13.24,22.0,0.8700000000000001,1.67875,297.0,1013,4137,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8419,3,14.06,22.31,0.63,1.4725,302.0,1013,4077,4.3,3746.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8419,4,13.86,19.24,1.7000000000000002,1.78,344.0,1013,3937,4.2,3641.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8419,5,14.03,18.73,9.989999999999998,1.1549999999999998,335.0,1013,4077,2.0,3529.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8420,3,8.75,20.96,0.23000000000000004,1.56375,261.0,1013,3694,3.2,3352.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8420,1,7.5,22.62,0.29000000000000004,1.095,232.0,1013,3885,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8420,1,9.11,21.81,1.81,1.395,341.0,1013,3879,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8420,4,11.42,20.03,3.6300000000000003,1.33125,358.0,1013,3809,2.8,3483.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8420,4,12.56,18.9,8.33,1.75375,276.0,1013,3660,3.3,3419.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8420,4,9.48,17.14,5.16,1.4837500000000001,20.0,1013,3362,3.2,3347.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8420,4,8.19,18.12,5.98,1.2,5.0,1013,3616,2.1,3325.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8421,3,3.48,16.14,0.77,2.3125,304.0,1013,3462,4.8,3176.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8421,1,3.56,18.68,0.22000000000000003,2.04625,280.0,1013,3756,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8421,1,4.74,18.31,1.1300000000000001,2.275,293.0,1013,3750,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8421,4,5.83,16.35,1.58,2.45375,297.0,1013,3637,4.8,3340.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8421,8,6.5,15.38,3.87,2.63375,280.0,1013,3558,5.2,3149.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8421,4,3.06,13.39,1.62,2.855,304.0,1013,3188,5.5,2919.83125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8421,3,1.73,15.65,1.06,2.52125,307.0,1013,3376,5.4,3258.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8422,1,9.74,23.49,0.0,1.3416666666666666,259.0,1013,4288,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8422,1,10.28,24.24,0.0,0.9416666666666667,275.0,1013,4405,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8422,3,11.01,24.53,0.0,1.4375,325.0,1013,4330,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8422,1,11.81,24.13,0.0,1.9375,320.0,1013,4235,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8422,1,11.04,22.64,0.013333333333333334,3.0124999999999997,316.0,1013,4210,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8422,1,11.01,20.74,0.016666666666666666,3.4291666666666667,288.0,1013,4261,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8422,1,10.04,21.39,0.05,1.725,8.0,1013,4300,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8423,4,1.21,12.52,2.3800000000000003,1.2975,282.0,1013,3633,3.4,3258.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8423,3,1.23,13.46,2.5300000000000002,0.7124999999999999,306.0,1013,3828,1.8,3391.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8423,1,2.15,13.12,5.08,0.83375,358.0,1013,3842,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8423,4,4.46,11.23,12.700000000000001,0.85375,21.0,1013,3760,2.4,3452.4387500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8423,8,5.51,10.14,10.2,1.775,266.0,1013,3681,4.3,3347.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8423,4,2.04,8.75,6.470000000000001,2.0300000000000002,4.0,1013,3289,4.2,3338.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8423,4,1.45,9.85,6.0600000000000005,1.70875,357.0,1013,3459,2.9,3289.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8424,3,10.94,22.45,0.21,0.80375,28.0,1013,3971,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8424,1,13.15,24.46,0.14,0.95,62.0,1013,4098,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8424,1,13.85,24.83,0.18,1.6737499999999998,148.0,1013,4065,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8424,3,13.65,25.01,0.74,1.3087499999999999,180.0,1013,4077,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8424,3,13.66,23.21,1.37,1.395,171.0,1013,3976,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8424,4,14.79,20.25,4.39,1.42875,91.0,1013,3723,2.8,3569.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8424,3,12.94,21.09,2.85,0.84875,100.0,1013,3937,1.6,3574.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8425,8,8.36,19.06,0.9100000000000001,2.0012499999999998,262.0,1013,3654,2.7,3348.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8425,3,7.8,21.29,0.9299999999999999,1.4625,284.0,1013,3888,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8425,3,10.11,21.6,2.34,1.7225000000000001,285.0,1013,3889,2.7,3522.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8425,4,10.76,19.39,7.25,1.445,311.0,1013,3823,1.8,3484.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8425,4,11.36,18.83,8.370000000000001,1.7574999999999998,261.0,1013,3758,3.0,3438.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8425,3,8.5,17.07,8.49,2.1199999999999997,353.0,1013,3414,4.0,3381.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8425,4,8.23,17.96,6.87,1.62375,0.0,1013,3553,2.4,3365.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8426,3,7.89,19.23,0.7200000000000001,1.28375,252.0,1013,3643,2.7,3321.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8426,1,6.26,21.03,1.04,0.825,330.0,1013,3852,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8426,1,7.64,20.3,3.73,1.0425,350.0,1013,3857,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8426,8,9.97,18.4,6.279999999999999,0.9975,5.0,1013,3774,2.4,3455.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8426,4,10.83,17.35,8.579999999999998,1.6925,289.0,1013,3682,3.3,3396.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8426,4,7.47,15.38,6.47,1.68125,11.0,1013,3309,3.7,3309.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8426,4,6.73,16.51,6.300000000000001,1.305,14.0,1013,3494,2.7,3322.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8427,1,8.0,19.34,0.0,1.7333333333333334,255.0,1013,4094,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8427,1,8.31,20.73,0.0,1.3416666666666668,321.0,1013,4249,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8427,1,9.29,21.53,0.0,1.9041666666666666,344.0,1013,4225,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8427,1,9.88,21.29,0.0,1.8791666666666669,324.0,1013,4172,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8427,1,9.41,20.2,0.0,1.958333333333333,246.0,1013,4148,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8427,1,9.04,19.09,0.45333333333333337,1.675,237.0,1013,4017,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8427,3,7.5,18.31,0.03333333333333333,1.8958333333333335,49.0,1013,4011,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8429,1,7.3,20.25,0.0,0.79125,203.0,1013,3991,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8429,1,9.38,21.83,0.0,0.7325,99.0,1013,4141,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8429,1,11.04,22.36,0.08,1.6912500000000001,207.0,1013,4096,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8429,3,11.28,22.11,0.44000000000000006,1.81,223.0,1013,4096,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8429,3,11.56,20.3,0.6700000000000002,2.2875,220.0,1013,4046,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8429,3,11.13,17.84,1.1500000000000001,2.0125,222.0,1013,3761,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8429,3,9.09,19.38,1.14,0.8800000000000001,91.0,1013,3856,2.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8432,1,4.8,16.5,0.0,1.36875,236.0,1013,4004,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8432,1,5.87,17.98,0.0,0.9291666666666667,142.0,1013,4154,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8432,1,8.05,19.15,0.06000000000000001,1.8916666666666666,270.0,1013,4102,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8432,1,9.09,18.16,0.41666666666666663,2.2333333333333334,246.0,1013,4099,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8432,3,8.56,16.63,0.92,2.704166666666667,245.0,1013,4061,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8432,3,7.51,14.45,1.06,2.4458333333333333,48.0,1013,3765,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8432,3,5.8,16.13,0.6266666666666667,1.0583333333333333,81.0,1013,3835,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8433,9,9.58,17.86,1.88,1.32625,225.0,1013,3682,3.9,3242.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8433,1,7.19,20.99,0.26,1.1925,273.0,1013,3916,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8433,1,8.64,20.56,1.44,1.19625,261.0,1013,3874,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8433,3,9.55,20.07,3.09,1.1825,286.0,1013,3832,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8433,4,10.05,19.3,3.4499999999999997,1.39625,272.0,1013,3703,3.0,3342.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8433,3,7.68,18.91,2.0599999999999996,2.24625,318.0,1013,3476,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8433,3,8.26,20.09,2.61,1.4875,313.0,1013,3743,2.3,3420.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8434,8,7.48,16.82,0.63,2.41625,263.0,1013,3737,5.5,3406.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8434,1,5.9,20.03,0.45,2.0100000000000002,278.0,1013,3943,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8434,1,7.57,20.54,0.87,2.40625,268.0,1013,3899,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8434,3,8.32,19.76,1.78,1.8162500000000001,259.0,1013,3908,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8434,4,8.83,18.61,1.6400000000000001,2.38375,274.0,1013,3764,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8434,3,5.79,17.44,2.04,1.7487499999999998,306.0,1013,3613,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8434,3,7.78,17.46,2.79,1.2625,313.0,1013,3862,2.7,3503.22875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8435,1,0.47,12.6,0.0,0.9041666666666666,304.0,1013,4174,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8435,1,0.97,12.74,0.0,0.8,330.0,1013,4319,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8435,1,1.31,12.52,0.0,1.1375,357.0,1013,4412,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8435,1,2.07,13.04,0.0,1.3958333333333335,356.0,1013,4309,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8435,1,1.53,13.32,0.0,1.2375,338.0,1013,4194,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8435,1,1.14,12.83,0.0,1.5375,320.0,1013,4168,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8435,1,0.27,11.32,0.006666666666666667,1.2958333333333332,336.0,1013,4257,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8436,1,12.73,24.84,0.0,2.3,335.0,1013,4179,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8436,1,12.76,24.89,0.0,2.183333333333333,333.0,1013,4294,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8436,1,13.14,24.34,0.0,2.779166666666667,335.0,1013,4381,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8436,1,13.71,24.79,0.0,3.0916666666666663,343.0,1013,4293,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8436,1,13.8,25.01,0.0,2.8083333333333336,335.0,1013,4215,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8436,1,13.47,24.0,0.0,3.245833333333333,326.0,1013,4182,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8436,1,12.5,22.35,0.0033333333333333335,2.925,333.0,1013,4238,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8437,4,3.68,13.98,2.1199999999999997,1.1875,236.0,1013,3524,4.9,3192.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8437,3,2.5,16.31,2.2899999999999996,0.9750000000000001,235.0,1013,3745,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8437,1,2.89,14.87,5.03,1.22,230.0,1013,3754,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8437,8,4.91,13.09,4.32,1.2,0.0,1013,3660,4.4,3361.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8437,8,5.27,12.34,6.4799999999999995,2.23,339.0,1013,3523,6.9,3267.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8437,8,1.56,10.18,2.58,2.8325,353.0,1013,3120,6.2,2431.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8437,4,1.14,12.16,1.83,2.45,350.0,1013,3354,5.7,2827.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8438,1,12.66,25.47,0.0,2.3333333333333335,269.0,1013,4078,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8438,1,11.33,26.47,0.0,1.5083333333333333,282.0,1013,4235,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8438,1,12.46,26.86,0.0033333333333333335,1.8333333333333335,307.0,1013,4237,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8438,1,14.09,26.53,0.016666666666666666,2.4583333333333335,291.0,1013,4161,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8438,1,13.94,25.6,0.0,3.1500000000000004,262.0,1013,4160,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8438,1,13.81,24.31,0.0,3.1125000000000003,260.0,1013,4071,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8438,3,11.35,22.91,0.07666666666666666,3.4625,356.0,1013,4026,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8439,4,4.17,13.47,2.18,1.22,222.0,1013,3512,3.4,3189.4575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8439,3,2.15,16.22,2.45,0.9425,20.0,1013,3746,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8439,1,3.17,14.81,4.8,1.25,268.0,1013,3747,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8439,4,4.32,13.42,3.6,1.3787500000000001,341.0,1013,3650,2.3,3353.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8439,8,5.18,12.68,5.79,2.3625,353.0,1013,3513,4.3,3193.5612499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8439,4,1.78,11.02,2.38,2.79375,353.0,1013,3149,4.3,2824.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8439,4,1.51,12.92,1.59,2.4699999999999998,345.0,1013,3378,4.4,2993.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8440,4,9.71,19.48,0.21000000000000002,1.2675,78.0,1013,3814,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8440,1,9.16,21.91,0.03,1.1749999999999998,308.0,1013,4003,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8440,1,10.81,22.31,0.28,1.25875,297.0,1013,3991,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8440,4,12.58,20.54,4.43,0.66375,21.0,1013,3918,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8440,5,14.06,18.62,10.360000000000001,1.22125,117.0,1013,3834,2.1,3501.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8440,4,12.44,16.74,3.73,1.5925,59.0,1013,3480,3.9,3340.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8440,4,11.1,18.24,4.91,1.39375,94.0,1013,3714,2.6,3409.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8441,4,16.86,23.23,1.1600000000000001,1.82,286.0,1013,4030,4.9,3680.5612499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8441,4,17.42,26.99,0.06999999999999999,1.65375,290.0,1013,4119,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8441,3,17.13,27.78,0.78,1.90875,276.0,1013,4111,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8441,3,17.24,27.04,1.09,1.66375,296.0,1013,4130,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8441,3,18.35,27.17,0.8400000000000001,1.62625,285.0,1013,4066,3.5,3711.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8441,4,18.08,24.21,0.6000000000000001,1.8475000000000001,332.0,1013,3915,3.7,3609.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8441,5,18.49,23.76,13.53,1.3825,341.0,1013,4076,2.0,3529.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8443,4,11.27,22.19,1.62,1.3512499999999998,222.0,1013,3713,4.8,3378.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8443,3,10.7,24.66,1.2,1.1075,293.0,1013,3923,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8443,1,11.95,24.41,2.8800000000000003,1.3287499999999999,294.0,1013,3919,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8443,4,13.96,22.47,5.94,0.9862500000000001,299.0,1013,3850,3.1,3529.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8443,8,15.68,21.15,17.09,1.3425000000000002,193.0,1013,3767,3.6,3459.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8443,5,12.97,20.75,9.98,1.40875,15.0,1013,3419,3.6,3430.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8443,4,12.41,21.16,9.57,1.06375,2.0,1013,3628,3.2,3373.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8444,3,9.79,18.36,0.21000000000000002,1.75375,279.0,1013,4042,5.8,3663.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8444,1,10.53,20.75,0.01,1.7875,294.0,1013,4137,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8444,1,12.08,21.8,0.08,2.4924999999999997,269.0,1013,4139,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8444,1,11.98,21.18,0.22,1.79875,289.0,1013,4154,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8444,1,12.27,21.3,0.11,1.61625,296.0,1013,4111,4.3,3848.6262500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8444,3,12.15,18.98,0.87,1.67875,335.0,1013,3980,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8444,3,12.27,18.12,3.1000000000000005,1.0325,329.0,1013,4094,2.4,3584.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8445,3,11.9,21.48,1.8,1.065,160.0,1013,3755,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8445,1,10.29,24.31,0.0,1.4674999999999998,230.0,1013,3986,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8445,1,12.01,25.21,0.08,1.87375,272.0,1013,3973,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8445,4,13.22,23.05,1.9300000000000002,1.25875,277.0,1013,3901,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8445,4,14.0,20.86,5.59,1.405,304.0,1013,3823,2.8,3560.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8445,3,12.38,19.39,4.16,1.4925000000000002,2.0,1013,3513,4.4,3352.875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8445,4,11.58,20.23,3.85,1.2000000000000002,13.0,1013,3689,2.7,3445.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8448,1,7.41,19.19,0.0,1.0650000000000002,154.0,1013,3985,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8448,1,9.03,21.0,0.01,1.1875,73.0,1013,4139,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8448,1,10.38,21.72,0.02,1.8575000000000002,115.0,1013,4093,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8448,1,11.22,21.14,0.11,1.8375000000000001,199.0,1013,4100,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8448,3,11.08,19.87,0.35000000000000003,2.2725,208.0,1013,4036,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8448,3,11.21,18.13,0.8500000000000001,2.0675,193.0,1013,3781,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8448,3,9.48,18.81,0.9,1.09125,255.0,1013,3890,2.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8449,3,11.4,19.96,2.8899999999999997,1.135,180.0,1013,3732,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8449,1,9.11,22.92,0.0,1.2875,265.0,1013,3973,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8449,1,10.88,23.63,0.09,1.7037500000000003,277.0,1013,3954,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8449,4,12.04,21.9,1.46,1.09125,280.0,1013,3888,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8449,4,12.82,19.94,3.9299999999999997,1.4212500000000001,288.0,1013,3802,2.7,3516.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8449,3,10.27,18.7,2.68,1.8087499999999999,2.0,1013,3513,4.0,3306.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8449,3,9.77,19.51,2.64,1.51125,26.0,1013,3712,2.3,3391.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8451,8,13.38,22.53,1.08,1.825,225.0,1013,3640,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8451,1,11.99,25.51,0.28,1.5374999999999999,267.0,1013,3880,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8451,1,13.21,25.18,1.26,1.5699999999999998,262.0,1013,3836,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8451,3,13.87,24.75,3.0100000000000002,1.605,285.0,1013,3797,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8451,4,14.36,23.3,3.2800000000000002,1.8049999999999997,274.0,1013,3670,3.4,3383.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8451,1,11.53,23.12,2.6599999999999997,2.6837500000000003,312.0,1013,3430,4.7,2997.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8451,3,12.32,24.84,2.8,1.92125,313.0,1013,3722,2.6,3406.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8452,3,8.84,20.69,0.56,2.025,268.0,1013,3562,5.6,3240.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8452,3,8.86,23.2,0.81,1.68,294.0,1013,3831,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8452,1,10.13,23.34,1.97,2.09875,313.0,1013,3811,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8452,3,10.93,21.61,2.52,2.1075,307.0,1013,3718,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8452,4,11.61,20.82,3.72,2.5575,283.0,1013,3610,6.3,3318.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8452,4,8.07,18.05,2.09,3.0925000000000002,337.0,1013,3302,6.1,2925.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8452,3,7.61,20.04,2.15,2.6187500000000004,323.0,1013,3504,5.4,3243.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8453,3,11.54,20.84,1.94,1.33125,229.0,1013,3700,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8453,1,8.83,23.49,0.0,1.57875,265.0,1013,3946,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8453,1,10.59,23.63,0.07,2.01375,273.0,1013,3935,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8453,4,11.45,22.48,0.9,1.4125,281.0,1013,3863,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8453,4,12.16,20.82,2.79,1.71625,268.0,1013,3776,3.5,3506.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8453,3,9.13,19.29,1.9000000000000001,1.95125,4.0,1013,3461,5.0,3355.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8453,4,8.9,19.95,2.72,1.56375,10.0,1013,3666,2.9,3386.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8455,4,11.06,20.63,0.19,1.295,71.0,1013,3822,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8455,1,10.63,22.92,0.04,1.21625,317.0,1013,4006,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8455,1,12.27,23.19,0.29000000000000004,1.3387499999999999,301.0,1013,3995,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8455,4,14.22,21.16,4.4,0.625,16.0,1013,3921,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8455,5,15.12,19.5,9.22,1.31125,98.0,1013,3839,2.4,3508.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8455,4,13.73,17.76,3.2199999999999998,1.7650000000000001,64.0,1013,3482,5.3,3298.355,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8455,4,12.45,19.26,3.4,1.52875,89.0,1013,3711,3.6,3406.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8456,8,12.99,23.33,0.53,1.335,226.0,1013,3673,3.7,3367.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8456,1,11.42,26.13,0.26,0.9275,234.0,1013,3896,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8456,1,12.6,25.71,2.25,1.0574999999999999,215.0,1013,3899,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8456,4,15.13,23.9,6.99,0.8512500000000001,290.0,1013,3826,2.4,3507.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8456,5,16.25,22.41,15.85,1.3975,246.0,1013,3765,4.1,3434.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8456,3,13.62,21.96,6.67,1.4375,18.0,1013,3409,4.4,3393.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8456,4,12.16,22.16,4.39,0.9025000000000001,10.0,1013,3536,2.6,3341.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8457,4,9.29,19.41,0.34,1.1025,27.0,1013,3798,3.0,3400.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8457,1,8.6,21.67,0.07,1.0662500000000001,327.0,1013,3993,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8457,1,10.29,22.16,0.35000000000000003,1.1675,292.0,1013,3981,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8457,4,11.71,20.18,4.34,0.62875,197.0,1013,3909,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8457,10,13.67,18.08,12.04,0.97125,155.0,1013,3820,1.8,3485.0012500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8457,4,12.09,16.46,4.1000000000000005,1.155,41.0,1013,3474,2.4,3382.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8457,4,10.94,17.68,7.180000000000001,1.1125,60.0,1013,3713,1.7,3398.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8458,4,4.53,15.9,2.3,1.0462500000000001,250.0,1013,3587,2.4,3249.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8458,3,2.76,17.75,3.2699999999999996,0.5700000000000001,245.0,1013,3794,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8458,1,3.44,17.16,4.78,0.9787500000000001,11.0,1013,3804,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8458,4,5.43,15.12,6.51,1.0125,14.0,1013,3715,3.7,3397.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8458,8,6.29,14.24,8.68,2.0125,316.0,1013,3610,5.6,3350.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8458,4,2.07,12.3,5.500000000000001,2.39625,359.0,1013,3210,5.3,2998.02,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8458,4,1.37,13.89,4.76,2.05875,357.0,1013,3413,4.5,3089.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8459,1,10.6,22.93,0.0,1.175,47.0,1013,4232,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8459,1,11.38,22.89,0.0,1.4416666666666667,27.0,1013,4378,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8459,1,11.35,22.55,0.0,1.8541666666666667,19.0,1013,4434,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8459,3,11.83,22.91,0.0,1.8958333333333333,11.0,1013,4319,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8459,1,11.97,23.0,0.0,1.7999999999999998,3.0,1013,4225,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8459,1,11.88,21.96,0.0,2.1166666666666667,336.0,1013,4220,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8459,1,10.86,20.56,0.0033333333333333335,2.2874999999999996,348.0,1013,4310,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8460,1,8.13,20.92,0.0,0.8725,225.0,1013,3988,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8460,1,9.77,22.39,0.09,0.66625,80.0,1013,4140,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8460,1,11.88,23.76,0.27,1.38875,256.0,1013,4089,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8460,3,12.37,21.62,2.28,1.295,247.0,1013,4085,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8460,3,12.08,20.87,2.35,1.825,243.0,1013,4037,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8460,4,12.87,18.18,2.77,1.88625,241.0,1013,3737,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8460,3,10.3,19.17,2.3,0.92375,105.0,1013,3822,2.4,3507.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8461,1,7.93,21.65,0.0,0.9099999999999999,222.0,1013,3996,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8461,1,9.46,23.17,0.05,0.49625,249.0,1013,4147,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8461,1,11.62,24.12,0.16,1.4649999999999999,246.0,1013,4098,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8461,1,12.11,22.71,1.34,1.73,239.0,1013,4097,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8461,3,12.22,21.11,1.36,2.1587500000000004,231.0,1013,4051,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8461,4,12.08,18.96,1.84,1.97,236.0,1013,3760,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8461,4,9.61,20.45,1.55,0.8200000000000001,93.0,1013,3843,2.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8462,3,7.59,18.79,0.09,1.21625,33.0,1013,3732,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8462,1,9.86,20.78,0.62,1.09125,19.0,1013,3915,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8462,1,11.48,21.07,3.08,1.0050000000000001,338.0,1013,3911,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8462,4,13.45,18.94,6.13,1.1262500000000002,36.0,1013,3833,2.3,3534.5825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8462,10,14.58,17.17,16.83,2.025,70.0,1013,3735,4.3,3395.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8462,4,12.33,15.98,2.91,1.905,59.0,1013,3352,3.7,3064.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8462,4,10.53,16.77,2.14,1.93875,56.0,1013,3600,3.6,3292.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8463,10,9.04,17.59,2.89,0.82375,204.0,1013,3694,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8463,1,6.69,20.87,0.0,1.135,246.0,1013,3937,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8463,1,8.38,21.1,0.18999999999999997,1.4212500000000001,283.0,1013,3920,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8463,4,9.55,19.93,1.3800000000000001,1.065,292.0,1013,3859,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8463,4,10.47,18.25,3.8600000000000003,1.285,296.0,1013,3761,3.8,3483.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8463,3,7.34,17.22,2.0100000000000002,2.0275,1.0,1013,3475,4.3,3415.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8463,4,7.95,17.99,2.92,1.42625,10.0,1013,3704,2.7,3424.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8464,4,10.39,16.25,0.65,1.2675,303.0,1013,4041,3.8,3676.875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8464,1,10.38,19.37,0.04,1.275,318.0,1013,4132,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8464,1,11.46,20.74,0.36,1.8849999999999998,293.0,1013,4125,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8464,3,11.95,19.62,0.75,1.3575000000000002,310.0,1013,4140,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8464,3,12.54,19.91,0.55,1.1212499999999999,314.0,1013,4082,3.8,3748.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8464,4,12.46,16.83,2.04,1.8249999999999997,344.0,1013,3943,4.4,3635.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8464,5,12.26,16.54,12.06,0.91125,347.0,1013,4076,2.5,3526.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8465,3,6.9,19.73,0.12000000000000001,3.28375,278.0,1013,3619,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8465,1,7.46,22.04,0.13,3.005,285.0,1013,3878,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8465,1,8.88,21.98,0.29000000000000004,3.2162500000000005,278.0,1013,3846,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8465,3,8.72,21.89,0.54,2.94125,296.0,1013,3855,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8465,4,8.88,19.0,1.52,3.23625,294.0,1013,3695,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8465,1,6.06,20.17,1.1600000000000001,2.4175,314.0,1013,3602,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8465,3,7.91,21.52,1.47,1.61375,330.0,1013,3911,2.5,3560.10375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8466,1,16.34,27.82,0.0033333333333333335,1.8416666666666668,141.0,1013,4117,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8466,1,16.99,29.89,0.0,2.0999999999999996,334.0,1013,4279,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8466,1,17.91,30.6,0.0,2.2333333333333334,327.0,1013,4246,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8466,1,18.01,29.62,0.0,2.395833333333333,221.0,1013,4193,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8466,1,18.06,28.38,0.0,2.8583333333333334,194.0,1013,4163,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8466,1,18.25,28.13,0.0033333333333333335,2.620833333333333,175.0,1013,4093,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8466,1,17.78,28.74,0.0,2.4958333333333336,50.0,1013,4078,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8467,1,16.88,27.16,0.0033333333333333335,1.7874999999999999,134.0,1013,4119,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8467,1,17.52,29.08,0.0,2.091666666666667,243.0,1013,4281,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8467,1,18.39,29.75,0.0,2.216666666666667,326.0,1013,4248,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8467,1,18.49,28.9,0.0,2.3583333333333334,221.0,1013,4195,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8467,1,18.58,27.77,0.0,2.816666666666667,190.0,1013,4165,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8467,1,18.74,27.5,0.0,2.5416666666666665,174.0,1013,4097,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8467,1,18.3,28.12,0.0,2.4208333333333334,51.0,1013,4082,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8468,1,16.08,27.77,0.0,1.9,161.0,1013,4116,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8468,1,16.72,29.94,0.0,2.095833333333333,336.0,1013,4277,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8468,1,17.71,30.68,0.0,2.216666666666667,328.0,1013,4244,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8468,1,17.81,29.61,0.0,2.4208333333333334,222.0,1013,4192,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8468,1,17.83,28.27,0.0,2.8958333333333335,191.0,1013,4161,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8468,3,17.99,28.07,0.01,2.7,174.0,1013,4090,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8468,1,17.5,28.65,0.0,2.5625,50.0,1013,4074,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8472,1,20.22,28.48,0.0,1.7875,270.0,1013,4026,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8472,1,19.32,27.93,0.0,2.1375,358.0,1013,4174,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8472,1,19.39,28.39,0.0,2.354166666666667,306.0,1013,4228,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8472,1,20.02,29.35,0.0,2.2125,289.0,1013,4141,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8472,1,20.58,29.87,0.0,1.9833333333333334,288.0,1013,4136,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8472,1,20.78,29.91,0.0,2.6166666666666667,253.0,1013,3981,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8472,1,19.71,26.97,0.0,4.5791666666666675,315.0,1013,3913,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8473,1,20.26,28.27,0.0,1.7875,270.0,1013,4026,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8473,1,19.36,27.72,0.0,2.1375,358.0,1013,4174,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8473,1,19.42,28.18,0.0,2.354166666666667,306.0,1013,4228,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8473,1,20.06,29.14,0.0,2.2125,289.0,1013,4141,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8473,1,20.62,29.65,0.0,1.9833333333333334,288.0,1013,4136,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8473,1,20.82,29.68,0.0,2.6166666666666667,253.0,1013,3981,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8473,1,19.76,26.75,0.0,4.5791666666666675,315.0,1013,3913,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8480,1,20.65,30.67,0.0,1.8833333333333333,325.0,1013,4061,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8480,1,20.78,31.06,0.0,1.5999999999999999,136.0,1013,4198,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8480,1,21.41,31.84,0.0,1.6249999999999998,338.0,1013,4254,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8480,1,21.64,32.49,0.0,1.95,320.0,1013,4166,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8480,3,21.59,31.81,0.0,2.091666666666667,298.0,1013,4144,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8480,1,21.71,30.3,0.0,2.279166666666667,284.0,1013,4012,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8480,1,20.4,28.21,0.0033333333333333335,3.9250000000000003,325.0,1013,3980,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8481,1,19.87,34.25,0.0,1.9916666666666667,292.0,1013,4077,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8481,1,19.59,34.07,0.0,1.4291666666666667,296.0,1013,4223,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8481,1,20.52,34.62,0.043333333333333335,1.65,292.0,1013,4284,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8481,1,21.32,35.35,0.09333333333333332,2.0541666666666667,292.0,1013,4181,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8481,1,21.75,35.14,0.02,2.6125,280.0,1013,4169,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8481,1,21.58,34.21,0.0,3.1833333333333336,268.0,1013,4084,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8481,1,19.54,31.93,0.01,2.6625,320.0,1013,4086,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8483,1,19.69,32.37,0.0,2.091666666666667,274.0,1013,4269,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8483,1,20.09,31.9,0.0,2.083333333333333,290.0,1013,4361,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8483,1,20.11,31.91,0.0,1.8666666666666667,288.0,1013,4456,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8483,3,20.25,32.26,0.0,1.8166666666666669,304.0,1013,4370,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8483,1,21.23,32.86,0.0,2.104166666666667,312.0,1013,4259,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8483,1,21.02,32.67,0.0,2.3583333333333334,179.0,1013,4228,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8483,1,20.79,30.04,0.0,2.4541666666666666,322.0,1013,4332,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8484,1,19.71,31.56,0.0,2.4749999999999996,272.0,1013,4279,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8484,1,20.13,31.48,0.0,1.9833333333333332,281.0,1013,4367,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8484,1,20.19,31.41,0.0,1.8,287.0,1013,4462,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8484,3,20.21,31.37,0.0,2.1208333333333336,294.0,1013,4375,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8484,1,21.5,31.96,0.0,2.654166666666667,295.0,1013,4263,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8484,1,20.99,31.7,0.0,3.0166666666666666,286.0,1013,4231,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8484,1,20.61,29.57,0.0,2.5583333333333336,295.0,1013,4337,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8485,1,19.19,26.5,0.0,1.7916666666666665,232.0,1013,4295,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8485,1,19.39,27.28,0.0,1.983333333333333,244.0,1013,4416,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8485,1,20.45,28.53,0.0,2.0583333333333336,239.0,1013,4345,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8485,1,21.34,29.1,0.0,1.7833333333333334,294.0,1013,4245,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8485,1,21.36,28.95,0.0,2.5625,306.0,1013,4210,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8485,1,21.51,27.94,0.0,2.720833333333333,300.0,1013,4247,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8485,1,20.94,26.86,0.0033333333333333335,2.7375,2.0,1013,4304,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8488,3,16.51,25.76,0.01,1.5,2.0,1013,4005,2.5,3672.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8488,1,17.97,27.88,0.0,1.5925,3.0,1013,4124,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8488,1,17.89,26.83,0.03,2.7024999999999997,145.0,1013,4096,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8488,3,17.98,27.16,0.01,2.6262499999999998,147.0,1013,4108,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8488,3,17.8,26.03,0.09,2.7249999999999996,132.0,1013,4027,4.0,3823.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8488,3,18.71,25.56,0.56,1.8199999999999998,63.0,1013,3830,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8488,3,19.01,24.77,2.03,1.21375,17.0,1013,3990,2.3,3546.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8489,1,13.44,29.46,0.0,0.71375,195.0,1013,3981,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8489,1,15.43,31.09,0.0,0.8587500000000001,164.0,1013,4136,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8489,1,17.48,32.39,0.13,1.4625,200.0,1013,4086,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8489,3,17.99,31.32,0.82,1.63375,232.0,1013,4067,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8489,3,17.82,29.29,2.02,2.2825,217.0,1013,4029,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8489,4,17.91,25.59,4.0200000000000005,2.1237500000000002,228.0,1013,3721,4.6,3404.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8489,3,16.14,26.43,2.83,1.3087499999999999,79.0,1013,3784,2.4,3501.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8490,1,14.47,32.15,0.0,1.4916666666666667,284.0,1013,4104,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8490,1,15.19,33.72,0.0,1.4291666666666667,333.0,1013,4263,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8490,1,16.55,34.45,0.0,2.058333333333333,339.0,1013,4239,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8490,1,16.69,33.98,0.0,1.7833333333333332,327.0,1013,4183,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8490,1,16.05,32.74,0.0,1.8916666666666666,302.0,1013,4157,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8490,3,16.15,31.7,0.37333333333333335,1.7791666666666663,231.0,1013,4050,3.4,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8490,3,15.6,31.53,0.0,1.6708333333333334,24.0,1013,4039,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8491,1,16.35,30.93,0.0,1.6666666666666667,133.0,1013,4109,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8491,1,16.97,32.79,0.0,1.7541666666666669,2.0,1013,4270,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8491,1,17.89,33.62,0.0,1.975,355.0,1013,4241,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8491,1,18.02,32.79,0.0,2.1125,352.0,1013,4187,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8491,1,17.9,31.6,0.0,2.5458333333333334,196.0,1013,4158,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8491,1,18.12,31.11,0.02,2.4541666666666666,180.0,1013,4069,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8491,3,18.0,31.32,0.0,2.208333333333333,57.0,1013,4058,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8492,1,11.73,26.07,0.0,0.9925,212.0,1013,3992,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8492,1,13.23,27.65,0.0,1.0462500000000001,201.0,1013,4146,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8492,1,15.16,28.86,0.04,2.0075000000000003,229.0,1013,4095,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8492,3,15.94,28.32,0.28,2.4475,227.0,1013,4079,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8492,3,15.8,26.73,1.15,2.8775000000000004,223.0,1013,4045,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8492,4,15.33,23.41,2.52,2.235,227.0,1013,3742,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8492,3,13.82,24.5,1.4400000000000002,1.3399999999999999,64.0,1013,3800,2.7,3476.875,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8494,1,8.38,20.49,0.0,0.53625,169.0,1013,3979,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8494,1,10.37,22.11,0.0,0.595,78.0,1013,4131,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8494,1,12.1,23.0,0.13999999999999999,1.46625,233.0,1013,4087,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8494,3,12.34,22.52,1.2799999999999998,1.5125000000000002,225.0,1013,4084,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8494,3,12.52,20.89,1.92,1.9787499999999998,221.0,1013,4031,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8494,3,12.28,17.64,2.2,1.7674999999999998,224.0,1013,3737,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8494,3,10.45,19.28,2.15,0.8,93.0,1013,3843,2.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8495,1,8.89,21.54,0.0,1.4212500000000001,248.0,1013,4004,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8495,1,9.2,22.96,0.0,1.1425,267.0,1013,4162,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8495,1,11.34,23.96,0.0,2.14125,258.0,1013,4109,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8495,1,12.36,23.55,0.01,2.79125,239.0,1013,4090,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8495,3,12.34,22.75,0.32,3.185,244.0,1013,4070,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8495,3,11.34,19.27,1.16,2.59,237.0,1013,3785,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8495,3,9.64,20.04,1.05,1.5074999999999998,86.0,1013,3803,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8496,1,17.11,31.46,0.01,1.58375,46.0,1013,3906,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8496,3,17.39,32.58,0.04,1.38375,33.0,1013,4097,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8496,1,18.46,33.12,0.21000000000000002,1.65,51.0,1013,4074,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8496,1,18.93,33.51,0.63,1.8875000000000002,41.0,1013,4001,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8496,3,19.0,32.34,1.9000000000000001,1.66125,45.0,1013,4007,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8496,3,18.54,29.77,3.58,2.4050000000000002,62.0,1013,3768,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8496,3,16.78,27.82,2.1799999999999997,2.5725,38.0,1013,3700,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8497,1,22.08,29.83,0.0,2.1958333333333333,115.0,1013,4249,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8497,1,22.7,29.91,0.0,2.5125,110.0,1013,4399,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8497,1,22.62,29.46,0.0,2.5166666666666666,100.0,1013,4430,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8497,3,22.44,29.61,0.0,2.229166666666667,99.0,1013,4307,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8497,1,22.68,29.7,0.0,2.2416666666666667,108.0,1013,4228,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8497,1,22.65,28.91,0.0,2.7958333333333334,318.0,1013,4226,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8497,1,22.0,27.82,0.0,2.0625,310.0,1013,4321,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8498,1,18.4,26.43,0.0,4.245833333333334,28.0,1013,4264,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8498,1,19.44,28.11,0.0,3.3208333333333333,38.0,1013,4373,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8498,1,19.9,27.94,0.0,2.745833333333333,34.0,1013,4305,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8498,1,19.4,27.13,0.0,2.6291666666666664,9.0,1013,4242,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8498,1,19.53,26.44,0.0,3.1833333333333336,289.0,1013,4202,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8498,3,19.67,25.26,0.0,3.6291666666666664,304.0,1013,4247,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8498,3,18.95,26.49,0.0,2.279166666666667,345.0,1013,4303,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8500,1,16.96,28.46,0.0,2.1624999999999996,59.0,1013,4219,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8500,1,17.96,29.79,0.0033333333333333335,2.345833333333333,86.0,1013,4349,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8500,1,19.3,31.35,0.0,2.4375,310.0,1013,4293,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8500,1,19.55,30.45,0.0,4.5,272.0,1013,4239,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8500,1,19.5,28.97,0.0,6.208333333333334,279.0,1013,4218,7.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8500,1,19.8,27.68,0.0033333333333333335,5.541666666666666,266.0,1013,4256,7.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8500,1,18.85,28.57,0.0,3.2125000000000004,283.0,1013,4257,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8501,1,14.59,31.69,0.0,1.4416666666666664,252.0,1013,4066,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8501,1,15.04,33.11,0.0,1.475,306.0,1013,4217,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8501,1,16.24,33.76,0.0,2.0083333333333333,299.0,1013,4153,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8501,3,16.49,33.47,0.0,2.225,277.0,1013,4126,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8501,1,16.53,32.76,0.12333333333333334,2.3958333333333335,248.0,1013,4099,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8501,3,16.58,27.98,0.6033333333333333,2.2375,212.0,1013,3877,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8501,3,14.71,29.38,1.1300000000000001,1.9375,45.0,1013,3934,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8502,1,13.42,29.75,0.0,1.8624999999999998,272.0,1013,4042,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8502,1,14.14,31.52,0.0,1.7791666666666666,266.0,1013,4182,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8502,1,15.21,32.34,0.0,2.5791666666666666,256.0,1013,4127,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8502,3,15.62,31.92,0.0,2.9875000000000003,249.0,1013,4122,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8502,1,15.64,31.25,0.15000000000000002,3.4124999999999996,246.0,1013,4087,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8502,3,15.76,28.43,0.4633333333333333,3.1291666666666664,241.0,1013,3800,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8502,3,14.52,29.93,0.38,1.6458333333333333,82.0,1013,3898,3.1,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8503,1,13.12,28.59,0.0,1.875,264.0,1013,4042,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8503,1,13.84,30.4,0.0,1.8041666666666667,257.0,1013,4181,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8503,1,14.88,31.25,0.0,2.6083333333333334,252.0,1013,4125,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8503,3,15.34,30.77,0.0,3.0375,245.0,1013,4121,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8503,1,15.37,30.1,0.15666666666666668,3.4750000000000005,243.0,1013,4086,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8503,3,15.39,27.41,0.4633333333333333,3.2125,239.0,1013,3798,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8503,3,14.15,28.91,0.3333333333333333,1.675,80.0,1013,3897,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8504,1,14.36,30.78,0.0,1.9083333333333332,277.0,1013,4045,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8504,1,15.21,32.57,0.0,1.9083333333333332,255.0,1013,4183,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8504,1,16.14,33.39,0.0,2.604166666666667,249.0,1013,4128,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8504,1,16.52,32.94,0.0,2.925,241.0,1013,4126,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8504,3,16.57,32.24,0.05,3.3541666666666665,241.0,1013,4089,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8504,3,16.86,29.36,0.41000000000000003,3.154166666666667,239.0,1013,3806,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8504,3,15.67,31.05,0.1433333333333333,1.7375,49.0,1013,3906,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8505,1,13.86,29.07,0.0,0.71375,156.0,1013,3999,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8505,1,15.9,30.8,0.0,0.9362499999999999,163.0,1013,4132,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8505,1,17.86,32.11,0.08,1.4512500000000002,203.0,1013,4074,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8505,3,18.42,31.39,0.84,1.23875,229.0,1013,4056,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8505,3,18.18,29.79,2.22,1.89,214.0,1013,3998,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8505,4,18.66,24.84,5.24,1.9962499999999999,250.0,1013,3661,3.8,3396.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8505,4,16.8,25.69,5.17,1.3475000000000001,108.0,1013,3815,2.1,3444.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8506,1,10.93,24.88,0.0,1.3287499999999999,221.0,1013,3999,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8506,1,12.24,26.44,0.0,1.34625,214.0,1013,4152,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8506,1,14.09,27.53,0.0,2.3550000000000004,227.0,1013,4100,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8506,3,15.0,27.16,0.0,2.9425,229.0,1013,4087,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8506,3,14.88,25.76,0.66,3.38,225.0,1013,4055,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8506,5,14.12,22.62,1.6400000000000001,2.50875,52.0,1013,3755,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8506,3,12.73,23.87,0.6900000000000002,1.415,60.0,1013,3810,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8507,1,12.47,27.6,0.0,0.7975,199.0,1013,3988,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8507,1,14.18,29.2,0.0,0.8912499999999999,185.0,1013,4142,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8507,1,16.16,30.47,0.09,1.7287500000000002,228.0,1013,4091,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8507,3,16.81,29.63,0.5700000000000001,2.0075000000000003,231.0,1013,4074,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8507,3,16.67,27.85,1.58,2.5700000000000003,221.0,1013,4038,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8507,4,16.47,24.45,3.2099999999999995,2.1075,67.0,1013,3733,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8507,3,14.81,25.4,2.1,1.295,83.0,1013,3794,2.5,3472.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8508,3,16.14,25.87,1.17,0.7675000000000001,55.0,1013,3795,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8508,1,13.69,28.67,0.13,0.65875,338.0,1013,3977,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8508,1,15.6,28.29,0.9199999999999999,0.6925,331.0,1013,3939,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8508,4,16.9,26.19,2.92,0.84125,331.0,1013,3894,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8508,4,17.75,24.86,4.83,0.9875,342.0,1013,3741,2.8,3470.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8508,3,15.58,24.97,2.21,1.3824999999999998,356.0,1013,3539,3.4,3440.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8508,4,15.53,25.31,2.76,0.685,39.0,1013,3821,1.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8509,3,12.32,25.43,0.1,1.1375,32.0,1013,3735,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8509,1,13.94,27.37,0.7000000000000001,1.04375,28.0,1013,3920,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8509,1,15.44,26.4,2.69,0.94625,198.0,1013,3915,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8509,4,17.42,23.79,7.62,0.9337500000000001,37.0,1013,3838,2.1,3539.27,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8509,10,18.68,22.14,15.51,1.6875,82.0,1013,3738,3.8,3400.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8509,8,16.96,21.38,3.7099999999999995,1.62125,62.0,1013,3362,3.0,3071.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8509,4,15.46,22.76,2.58,1.6662499999999998,56.0,1013,3614,3.1,3281.52,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8510,3,9.57,21.78,0.1,1.1375,32.0,1013,3735,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8510,1,11.38,23.81,0.7000000000000001,1.04375,28.0,1013,3920,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8510,1,12.94,23.24,2.69,0.94625,198.0,1013,3915,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8510,4,14.85,20.69,7.62,0.9337500000000001,37.0,1013,3838,2.1,3539.27,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8510,10,16.16,19.34,15.51,1.6875,82.0,1013,3738,3.8,3400.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8510,8,14.18,18.3,3.7099999999999995,1.62125,62.0,1013,3362,3.0,3071.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8510,4,12.56,19.41,2.58,1.6662499999999998,56.0,1013,3614,3.1,3281.52,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8511,1,18.55,30.25,0.0,2.3916666666666666,343.0,1013,4041,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8511,1,18.18,31.57,0.0,1.9666666666666666,1.0,1013,4189,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8511,1,18.79,33.09,0.0,1.9708333333333334,220.0,1013,4187,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8511,1,19.94,34.26,0.0,2.1416666666666666,205.0,1013,4114,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8511,3,20.58,34.48,0.0,2.6291666666666664,195.0,1013,4096,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8511,3,22.05,31.22,0.13333333333333333,3.7583333333333333,218.0,1013,3928,8.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8511,3,20.27,29.03,0.02,4.0875,354.0,1013,3903,7.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8512,1,15.56,29.97,0.0,1.8425,322.0,1013,3969,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8512,1,16.61,31.45,0.0,1.8050000000000002,119.0,1013,4129,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8512,1,18.03,33.3,0.0,1.72375,141.0,1013,4085,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8512,3,18.89,33.14,0.0,2.22875,207.0,1013,4045,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8512,3,18.7,32.79,0.32,2.49125,222.0,1013,4022,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8512,4,18.96,26.8,4.05,2.8637500000000005,231.0,1013,3709,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8512,4,17.73,27.31,2.91,1.92625,87.0,1013,3702,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8513,1,11.51,25.77,0.0,1.4375,224.0,1013,4003,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8513,1,12.74,27.37,0.0,1.44875,218.0,1013,4156,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8513,1,14.44,28.43,0.0,2.45625,229.0,1013,4103,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8513,3,15.29,28.03,0.0,3.0512499999999996,229.0,1013,4091,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8513,3,15.2,26.75,0.5,3.4962500000000003,225.0,1013,4061,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8513,3,14.58,23.6,1.36,2.67625,228.0,1013,3765,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8513,3,13.24,24.96,0.5800000000000001,1.4125,57.0,1013,3816,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8514,1,14.92,31.5,0.0,1.5416666666666667,158.0,1013,4102,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8514,1,15.52,33.26,0.0,1.4958333333333333,66.0,1013,4261,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8514,1,16.54,34.08,0.0,1.8208333333333333,355.0,1013,4234,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8514,1,16.66,33.48,0.0,1.9041666666666668,335.0,1013,4180,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8514,1,16.51,32.37,0.0,2.345833333333333,163.0,1013,4152,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8514,1,16.67,31.79,0.08,2.2875,165.0,1013,4047,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8514,3,16.5,31.61,0.0,2.0375,70.0,1013,4040,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8515,1,14.78,32.22,0.0,1.6083333333333334,289.0,1013,4105,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8515,1,15.55,33.73,0.0,1.5583333333333333,332.0,1013,4264,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8515,1,16.85,34.48,0.0,2.0875,339.0,1013,4241,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8515,1,17.02,33.96,0.0,1.8666666666666667,326.0,1013,4185,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8515,1,16.3,32.69,0.0,1.945833333333333,303.0,1013,4159,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8515,1,16.38,31.59,0.35,1.7666666666666668,244.0,1013,4053,3.4,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8515,3,15.92,31.46,0.0,1.6625,19.0,1013,4040,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8516,1,15.39,32.34,0.0,1.8333333333333335,287.0,1013,4107,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8516,1,16.2,33.72,0.0,1.7041666666666666,328.0,1013,4266,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8516,1,17.08,34.61,0.0,2.1291666666666664,338.0,1013,4245,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8516,1,17.39,33.96,0.0,2.1166666666666663,325.0,1013,4188,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8516,1,16.77,32.66,0.0,2.158333333333333,297.0,1013,4163,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8516,1,16.8,31.53,0.18333333333333335,1.9791666666666667,252.0,1013,4059,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8516,3,16.77,31.46,0.0,1.85,11.0,1013,4043,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8517,1,10.83,25.7,0.0,1.8333333333333333,232.0,1013,4082,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8517,1,10.81,27.28,0.0,1.3375,171.0,1013,4235,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8517,1,12.02,27.86,0.0,1.7541666666666664,336.0,1013,4209,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8517,1,12.33,27.67,0.0,1.8458333333333332,301.0,1013,4160,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8517,1,12.35,26.78,0.0,2.1666666666666665,220.0,1013,4132,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8517,1,12.21,26.05,0.3633333333333334,1.9583333333333333,199.0,1013,3987,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8517,3,10.53,25.05,0.15333333333333335,2.0875,74.0,1013,3985,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8518,1,12.06,26.93,0.0,1.9291666666666667,227.0,1013,4076,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8518,1,11.85,28.39,0.0,1.3583333333333334,198.0,1013,4228,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8518,1,13.02,28.9,0.0,1.7416666666666665,331.0,1013,4202,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8518,1,13.48,28.71,0.0,1.958333333333333,294.0,1013,4153,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8518,1,13.52,27.92,0.006666666666666667,2.2666666666666666,243.0,1013,4126,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8518,1,13.36,27.18,0.44666666666666666,1.9291666666666667,213.0,1013,3968,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8518,3,11.64,25.83,0.41333333333333333,2.0791666666666666,62.0,1013,3972,4.2,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8519,1,16.88,29.3,0.0,2.0562500000000004,253.0,1013,3998,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8519,1,17.29,30.41,0.0,1.8208333333333333,157.0,1013,4164,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8519,1,18.36,32.35,0.0,2.0416666666666665,162.0,1013,4127,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8519,1,19.48,32.85,0.0,2.3166666666666664,213.0,1013,4081,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8519,3,19.46,32.68,0.04,2.3916666666666666,202.0,1013,4059,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8519,3,19.61,26.69,0.5766666666666667,2.779166666666667,234.0,1013,3815,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8519,3,18.03,28.12,0.5399999999999999,1.8916666666666666,8.0,1013,3729,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8520,1,12.05,26.55,0.0,1.9541666666666666,227.0,1013,4075,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8520,1,11.89,28.0,0.0,1.3708333333333333,202.0,1013,4227,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8520,1,12.99,28.51,0.0,1.7666666666666664,285.0,1013,4200,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8520,1,13.48,28.34,0.0,1.9666666666666668,274.0,1013,4152,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8520,1,13.52,27.56,0.01,2.2875,255.0,1013,4125,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8520,1,13.35,26.82,0.4666666666666667,1.9583333333333333,222.0,1013,3961,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8520,3,11.68,25.44,0.45666666666666667,2.0708333333333333,63.0,1013,3969,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8521,1,15.54,33.19,0.0,3.2375,247.0,1013,4080,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8521,1,14.84,34.64,0.0,1.8375000000000001,249.0,1013,4233,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8521,1,15.91,34.93,0.0,2.3875,252.0,1013,4231,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8521,1,16.63,34.02,0.0,3.4375000000000004,253.0,1013,4165,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8521,1,17.05,33.11,0.0,4.575,245.0,1013,4155,8.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8521,1,17.04,32.37,0.0,4.2875,242.0,1013,4052,7.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8521,3,14.95,31.33,0.013333333333333334,4.141666666666667,360.0,1013,4015,7.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8522,1,15.95,33.07,0.0,1.8166666666666667,263.0,1013,4103,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8522,1,16.65,34.22,0.0,1.2958333333333334,302.0,1013,4260,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8522,1,17.2,34.81,0.0,1.5583333333333336,327.0,1013,4245,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8522,1,17.05,34.29,0.0,1.8541666666666665,239.0,1013,4186,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8522,1,16.59,33.33,0.0,2.2375,239.0,1013,4164,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8522,3,16.83,32.43,0.07333333333333333,2.120833333333333,258.0,1013,4059,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8522,3,16.82,32.29,0.0,1.9958333333333333,9.0,1013,4033,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8523,1,13.82,32.25,0.0,2.05,208.0,1013,4083,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8523,1,15.17,34.0,0.0,1.4125,30.0,1013,4236,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8523,1,16.66,35.03,0.0,1.8666666666666667,301.0,1013,4177,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8523,1,16.67,34.81,0.0,2.3625,185.0,1013,4140,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8523,1,16.3,33.75,0.03333333333333333,2.966666666666667,209.0,1013,4115,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8523,3,16.29,31.05,0.30666666666666664,2.9833333333333334,193.0,1013,3951,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8523,3,15.51,31.37,0.9466666666666665,2.4499999999999997,33.0,1013,3970,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8524,1,15.55,30.73,0.0,1.57125,277.0,1013,3965,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8524,1,16.89,32.25,0.0,1.80125,115.0,1013,4125,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8524,1,18.4,34.08,0.0,1.79,139.0,1013,4082,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8524,3,19.23,33.79,0.01,2.23375,203.0,1013,4043,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8524,3,19.1,33.07,0.49,2.5275,172.0,1013,4015,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8524,4,19.48,26.86,4.33,2.73,230.0,1013,3697,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8524,4,18.24,27.58,3.53,1.8537500000000002,84.0,1013,3711,3.0,3418.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8525,1,14.63,31.77,0.0,2.3425,256.0,1013,4058,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8525,1,14.61,32.17,0.0,1.41625,338.0,1013,4209,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8525,1,15.78,32.64,0.0,2.0175,272.0,1013,4220,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8525,1,16.75,32.73,0.11000000000000001,2.865,270.0,1013,4140,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8525,1,16.48,32.0,0.04,3.7925,270.0,1013,4129,7.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8525,1,16.03,31.04,0.0,3.70375,253.0,1013,4012,8.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8525,1,14.46,28.62,0.65,3.29625,317.0,1013,3967,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8526,1,15.77,28.58,0.0033333333333333335,1.8666666666666667,149.0,1013,4115,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8526,1,16.38,30.75,0.0,2.0708333333333337,340.0,1013,4276,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8526,1,17.33,31.52,0.0,2.2333333333333334,332.0,1013,4244,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8526,1,17.44,30.42,0.0,2.3791666666666664,221.0,1013,4192,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8526,1,17.46,29.08,0.0,2.8666666666666663,194.0,1013,4161,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8526,3,17.7,28.83,0.006666666666666667,2.6625,176.0,1013,4088,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8526,1,17.24,29.44,0.0,2.520833333333333,49.0,1013,4073,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8527,1,9.6,21.72,0.0,1.54125,240.0,1013,4047,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8527,1,9.63,22.67,0.0,1.1625,264.0,1013,4201,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8527,1,10.9,23.31,0.01,1.845,289.0,1013,4171,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8527,1,11.63,23.34,0.12,1.9925000000000002,274.0,1013,4121,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8527,1,11.59,22.94,0.35,2.1875,254.0,1013,4094,3.8,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8527,1,11.0,21.03,1.12,1.7662499999999999,250.0,1013,3891,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8527,3,9.03,18.39,2.0999999999999996,1.62875,37.0,1013,3922,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8528,1,12.22,26.26,0.0,1.855,236.0,1013,4052,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8528,1,12.09,27.36,0.0,1.28625,248.0,1013,4205,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8528,1,13.24,27.87,0.01,1.9375,293.0,1013,4176,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8528,1,13.98,27.74,0.05,2.1750000000000003,268.0,1013,4128,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8528,1,14.0,27.23,0.2,2.4625000000000004,256.0,1013,4101,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8528,1,13.48,25.95,1.04,1.895,245.0,1013,3905,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8528,3,11.63,23.49,1.94,1.78875,46.0,1013,3933,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8529,1,14.12,31.11,0.0,2.0458333333333334,233.0,1013,4053,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8529,1,15.04,33.1,0.0,1.9749999999999999,261.0,1013,4184,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8529,1,16.19,33.61,0.0,2.6125000000000007,241.0,1013,4132,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8529,3,16.77,32.95,0.0,2.770833333333333,258.0,1013,4140,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8529,3,17.07,31.96,0.006666666666666667,3.108333333333333,246.0,1013,4095,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8529,3,17.21,29.97,0.17666666666666667,2.8958333333333335,251.0,1013,3824,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8529,3,15.96,31.61,0.0,2.145833333333333,90.0,1013,3934,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8530,1,17.79,29.62,0.0,3.529166666666667,30.0,1013,4270,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8530,1,18.9,31.48,0.0,2.595833333333333,40.0,1013,4381,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8530,1,19.68,31.11,0.0,2.4875,35.0,1013,4310,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8530,1,18.86,29.81,0.0,2.629166666666667,12.0,1013,4241,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8530,1,18.63,28.69,0.0,3.0875,332.0,1013,4208,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8530,3,19.01,27.13,0.0,3.575,311.0,1013,4254,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8530,1,18.21,28.98,0.0,2.3833333333333337,11.0,1013,4305,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8538,1,20.17,33.6,0.0,1.4625,90.0,1013,4274,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8538,1,20.89,33.8,0.0,1.4625,78.0,1013,4421,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8538,3,21.05,33.59,0.0,2.4208333333333334,59.0,1013,4440,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8538,3,21.66,33.0,0.0,2.3666666666666667,55.0,1013,4312,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8538,1,21.58,33.13,0.0,2.325,38.0,1013,4234,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8538,1,21.28,31.56,0.0,2.575,351.0,1013,4236,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8538,1,20.69,30.37,0.0,3.0,13.0,1013,4339,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8545,1,17.93,26.68,0.0,2.1916666666666664,302.0,1013,4004,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8545,1,18.15,27.58,0.0,1.6625,154.0,1013,4155,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8545,1,19.26,29.29,0.0,1.6541666666666668,173.0,1013,4107,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8545,1,20.38,30.07,0.0,2.1624999999999996,210.0,1013,4075,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8545,1,20.23,29.6,0.0,2.4375,190.0,1013,4041,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8545,4,20.35,24.87,0.6566666666666667,2.7125,11.0,1013,3739,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8545,3,18.41,26.3,0.30999999999999994,1.8125,17.0,1013,3743,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8560,1,18.5,30.23,0.0,1.9500000000000002,32.0,1013,4368,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8560,1,19.14,31.27,0.0,1.5416666666666665,88.0,1013,4446,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8560,3,20.23,31.16,0.0,1.604166666666667,62.0,1013,4346,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8560,1,20.18,29.91,0.0,2.904166666666667,357.0,1013,4256,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8560,1,19.16,28.72,0.0,3.970833333333333,349.0,1013,4233,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8560,1,19.05,26.94,0.0,4.725,342.0,1013,4281,7.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8560,1,18.27,28.1,0.0,3.066666666666667,342.0,1013,4362,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8568,1,14.76,31.77,0.0,2.1525,201.0,1013,4039,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8568,1,15.61,33.19,0.0,1.2425000000000002,206.0,1013,4205,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8568,1,16.33,34.24,0.0,1.78,231.0,1013,4160,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8568,1,16.66,34.03,0.0,2.5025,212.0,1013,4113,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8568,1,16.54,32.79,0.30000000000000004,3.15875,217.0,1013,4099,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8568,3,16.61,27.97,0.95,2.77375,203.0,1013,3896,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8568,3,15.63,29.46,1.5,2.325,62.0,1013,3871,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8572,1,17.33,28.8,0.0,2.06875,330.0,1013,3974,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8572,1,18.12,30.26,0.0,1.8875,134.0,1013,4136,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8572,1,19.38,32.16,0.0,1.9124999999999999,143.0,1013,4092,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8572,3,20.25,32.26,0.03333333333333333,2.325,190.0,1013,4048,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8572,3,20.09,32.08,0.18333333333333335,2.220833333333333,177.0,1013,4030,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8572,4,20.17,26.14,2.8133333333333335,2.825,248.0,1013,3731,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8572,4,18.86,27.4,1.0033333333333334,2.029166666666667,56.0,1013,3690,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8576,1,20.08,29.69,0.0,1.7583333333333333,81.0,1013,4291,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8576,1,20.53,30.05,0.0,1.7000000000000002,86.0,1013,4432,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8576,1,20.27,29.78,0.0,2.7125,39.0,1013,4441,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8576,1,20.61,29.72,0.0,2.8375000000000004,34.0,1013,4310,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8576,1,20.43,29.09,0.0,2.941666666666667,336.0,1013,4237,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8576,1,20.44,28.32,0.0,3.3666666666666667,316.0,1013,4241,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8576,1,20.22,28.12,0.0,3.6708333333333334,354.0,1013,4349,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8583,3,7.48,16.01,1.8,1.21,230.0,1013,3728,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8583,1,5.35,18.72,0.0,1.56125,268.0,1013,3967,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8583,1,7.16,19.34,0.07,1.9787499999999998,273.0,1013,3956,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8583,4,8.14,17.84,1.4,1.40875,279.0,1013,3883,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8583,4,8.86,15.86,4.32,1.5587499999999999,269.0,1013,3802,3.2,3523.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8583,3,6.66,14.53,3.19,1.7125,2.0,1013,3494,5.0,3304.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8583,4,6.08,15.12,3.45,1.3325,6.0,1013,3673,2.8,3438.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8584,1,8.89,20.52,0.0,0.58,142.0,1013,3970,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8584,1,10.84,22.19,0.01,0.67875,85.0,1013,4124,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8584,1,12.59,23.17,0.18,1.4962500000000003,213.0,1013,4081,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8584,3,12.79,22.91,1.2400000000000002,1.395,221.0,1013,4077,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8584,3,12.99,21.04,2.42,1.81625,216.0,1013,4020,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8584,3,12.87,17.69,2.8899999999999997,1.725,221.0,1013,3725,3.5,3475.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8584,3,11.32,19.22,2.77,0.8574999999999999,92.0,1013,3842,2.3,3497.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8586,1,19.81,28.92,0.0,2.5166666666666666,246.0,1013,4281,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8586,1,20.23,29.79,0.0,2.6083333333333334,308.0,1013,4393,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8586,1,20.43,29.38,0.0,2.6375,266.0,1013,4473,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8586,3,20.32,29.29,0.0,2.6458333333333335,318.0,1013,4366,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8586,1,20.83,29.13,0.0,3.129166666666667,307.0,1013,4258,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8586,1,20.37,28.5,0.0,3.645833333333333,255.0,1013,4233,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8586,1,20.03,27.78,0.0,3.1,295.0,1013,4350,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8587,1,12.47,27.02,0.0,1.8750000000000002,224.0,1013,4032,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8587,1,13.57,28.73,0.0,1.8083333333333331,227.0,1013,4164,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8587,1,14.94,29.67,0.0,2.7583333333333333,236.0,1013,4111,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8587,3,15.76,29.19,0.013333333333333334,3.3041666666666667,234.0,1013,4110,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8587,3,15.72,28.31,0.08666666666666667,3.779166666666667,230.0,1013,4065,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8587,3,15.32,25.45,0.6000000000000001,3.1375,232.0,1013,3758,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8587,3,14.08,26.73,0.33999999999999997,1.4749999999999999,63.0,1013,3884,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8588,1,19.33,27.03,0.0,1.7083333333333333,236.0,1013,4290,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8588,1,19.54,27.82,0.0,1.8916666666666666,251.0,1013,4412,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8588,1,20.71,29.14,0.0,1.9958333333333336,249.0,1013,4342,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8588,1,21.67,29.66,0.0,1.7458333333333333,297.0,1013,4243,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8588,1,21.58,29.41,0.0,2.625,304.0,1013,4208,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8588,1,21.62,28.28,0.0,2.854166666666667,298.0,1013,4247,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8588,1,21.21,27.3,0.01,2.6208333333333336,1.0,1013,4299,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8589,1,11.43,25.02,0.0,1.9291666666666667,285.0,1013,4105,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8589,1,11.27,25.22,0.0,1.5833333333333335,327.0,1013,4238,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8589,1,12.3,25.11,0.0,1.8416666666666666,329.0,1013,4305,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8589,1,13.11,25.38,0.06666666666666667,2.2666666666666666,337.0,1013,4207,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8589,1,12.91,24.92,0.11666666666666667,2.341666666666667,279.0,1013,4187,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8589,1,12.38,24.3,0.0,2.7958333333333334,292.0,1013,4120,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8589,1,10.42,23.01,0.0,2.4416666666666664,326.0,1013,4134,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8590,3,5.44,14.71,0.29000000000000004,1.19625,6.0,1013,3773,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8590,3,6.98,16.94,0.43,1.08875,306.0,1013,3965,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8590,1,9.0,17.61,1.66,1.17875,221.0,1013,3957,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8590,4,10.34,16.32,6.21,0.7662500000000001,305.0,1013,3877,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8590,10,11.2,15.06,11.18,1.325,117.0,1013,3808,2.3,3455.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8590,8,9.47,12.67,5.47,1.6199999999999999,39.0,1013,3442,4.8,3251.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8590,4,8.36,13.8,3.56,1.545,35.0,1013,3630,3.1,3365.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8591,1,17.72,27.76,0.0,1.7625,285.0,1013,4119,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8591,1,18.83,29.07,0.0,1.8416666666666668,299.0,1013,4282,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8591,1,19.25,29.47,0.0,2.0416666666666665,300.0,1013,4269,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8591,1,19.36,28.82,0.0,1.8624999999999998,284.0,1013,4202,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8591,1,18.97,28.03,0.0,1.9541666666666666,247.0,1013,4179,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8591,1,19.1,27.29,0.016666666666666666,1.9791666666666667,223.0,1013,4104,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8591,3,19.16,27.81,0.0,1.875,81.0,1013,4078,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8592,1,17.35,29.66,0.0,1.5583333333333333,237.0,1013,4114,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8592,1,18.34,30.88,0.0,1.425,16.0,1013,4274,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8592,1,18.75,31.37,0.0,1.6291666666666669,236.0,1013,4264,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8592,1,18.71,30.66,0.0,1.6333333333333335,219.0,1013,4199,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8592,1,18.28,29.73,0.0,1.8125,239.0,1013,4177,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8592,1,18.52,28.69,0.049999999999999996,1.8708333333333331,233.0,1013,4090,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8592,3,18.58,29.09,0.0033333333333333335,1.6374999999999997,31.0,1013,4062,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8593,1,18.07,26.43,0.01,2.2458333333333336,62.0,1013,4214,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8593,1,18.62,27.89,0.01,2.45,83.0,1013,4344,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8593,1,20.1,29.11,0.006666666666666667,2.5041666666666664,317.0,1013,4290,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8593,1,20.42,28.5,0.0,4.8125,274.0,1013,4239,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8593,1,20.22,27.31,0.0,6.6416666666666675,277.0,1013,4219,8.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8593,1,20.47,26.3,0.0,5.816666666666666,268.0,1013,4253,8.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8593,1,19.72,27.0,0.0,3.2249999999999996,283.0,1013,4252,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8594,1,17.77,29.32,0.0,1.7916666666666667,318.0,1013,4233,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8594,1,19.58,30.96,0.0,2.0208333333333335,66.0,1013,4357,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8594,1,20.82,30.95,0.0,1.8,8.0,1013,4297,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8594,1,19.94,29.61,0.0,2.583333333333333,276.0,1013,4243,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8594,1,19.65,28.01,0.0,3.9,252.0,1013,4219,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8594,3,20.26,26.47,0.01,3.920833333333334,263.0,1013,4266,7.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8594,3,19.2,28.23,0.0,2.533333333333333,347.0,1013,4275,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8596,1,16.64,30.7,0.0,1.75,3.0,1013,4239,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8596,1,18.45,32.45,0.0,1.8666666666666665,60.0,1013,4362,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8596,1,19.64,32.42,0.0,1.6875,309.0,1013,4300,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8596,1,18.73,31.03,0.0,2.220833333333333,294.0,1013,4242,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8596,1,18.42,29.29,0.0,3.4291666666666667,255.0,1013,4217,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8596,3,19.25,27.5,0.013333333333333334,3.508333333333333,262.0,1013,4266,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8596,3,17.97,29.5,0.0,2.3249999999999997,10.0,1013,4279,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8597,1,17.87,27.68,0.0,2.620833333333333,30.0,1013,4252,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8597,1,19.09,29.27,0.0,2.4,47.0,1013,4369,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8597,1,20.1,29.6,0.0,1.9916666666666667,37.0,1013,4303,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8597,1,19.34,28.51,0.0,2.2458333333333336,355.0,1013,4242,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8597,1,19.28,27.54,0.0,3.158333333333333,272.0,1013,4209,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8597,3,19.47,26.13,0.0,3.4625000000000004,277.0,1013,4257,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8597,1,18.68,27.66,0.0,2.2666666666666666,295.0,1013,4292,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8598,1,18.62,29.27,0.0,2.9416666666666664,328.0,1013,4311,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8598,1,19.19,30.52,0.0,2.1375,24.0,1013,4412,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8598,3,20.09,30.12,0.0,2.2583333333333333,3.0,1013,4329,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8598,1,19.74,28.8,0.0,3.0375,345.0,1013,4242,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8598,1,18.92,27.7,0.0,3.4916666666666667,337.0,1013,4222,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8598,1,19.51,26.15,0.0,4.108333333333333,328.0,1013,4271,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8598,1,18.77,27.52,0.0033333333333333335,2.9375,344.0,1013,4334,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8599,1,18.75,29.81,0.0,2.6708333333333334,10.0,1013,4337,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8599,1,19.49,31.22,0.0,2.104166666666667,47.0,1013,4429,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8599,3,20.53,30.78,0.0,2.1625,5.0,1013,4337,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8599,1,20.27,29.02,0.0,2.9583333333333335,339.0,1013,4246,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8599,1,19.05,27.78,0.0,3.4875,316.0,1013,4229,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8599,1,19.73,26.17,0.0,4.220833333333333,323.0,1013,4280,7.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8599,1,18.88,27.43,0.0033333333333333335,2.8375,326.0,1013,4349,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8600,1,18.05,30.77,0.0,2.558333333333333,16.0,1013,4343,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8600,1,18.8,32.15,0.0,2.0666666666666664,66.0,1013,4433,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8600,3,19.88,31.72,0.0,2.104166666666667,15.0,1013,4340,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8600,1,19.7,29.94,0.0,2.9166666666666665,342.0,1013,4248,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8600,1,18.38,28.62,0.0,3.504166666666667,335.0,1013,4230,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8600,1,19.05,26.89,0.0,4.233333333333333,326.0,1013,4281,7.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8600,1,18.15,28.28,0.0033333333333333335,2.8375000000000004,327.0,1013,4353,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8601,1,19.39,30.63,0.0,2.0541666666666667,30.0,1013,4367,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8601,1,20.02,31.73,0.0,1.5583333333333333,86.0,1013,4445,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8601,3,21.16,31.56,0.0,1.6333333333333333,60.0,1013,4346,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8601,1,20.96,30.2,0.0,2.95,357.0,1013,4256,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8601,1,19.91,29.0,0.0,4.016666666666667,350.0,1013,4232,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8601,1,19.75,27.18,0.0,4.779166666666667,342.0,1013,4281,7.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8601,1,19.06,28.52,0.0,3.1,342.0,1013,4362,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8602,1,19.16,31.89,0.0,1.725,124.0,1013,4288,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8602,1,19.81,32.81,0.0,1.5166666666666666,223.0,1013,4429,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8602,1,19.83,33.1,0.0,2.1958333333333333,340.0,1013,4454,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8602,3,20.47,32.73,0.0,2.645833333333333,2.0,1013,4324,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8602,1,20.72,32.18,0.0,3.2541666666666664,334.0,1013,4240,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8602,1,20.38,31.08,0.0,4.008333333333334,321.0,1013,4238,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8602,1,19.9,30.95,0.0,3.841666666666667,328.0,1013,4349,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8606,1,18.03,28.46,0.0,1.5499999999999998,279.0,1013,4267,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8606,1,18.2,29.58,0.0,1.5041666666666664,259.0,1013,4395,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8606,1,19.62,31.35,0.0,1.5791666666666666,269.0,1013,4327,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8606,1,20.53,31.88,0.0,1.7458333333333333,292.0,1013,4237,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8606,1,20.11,31.41,0.0,2.995833333333333,288.0,1013,4203,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8606,1,20.12,29.67,0.01,3.3041666666666667,287.0,1013,4249,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8606,1,19.98,29.15,0.016666666666666666,2.1791666666666667,349.0,1013,4278,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8608,1,19.1,28.17,0.0,2.1416666666666666,316.0,1013,4094,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8608,1,20.03,28.75,0.0,2.054166666666667,343.0,1013,4255,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8608,1,20.14,28.38,0.013333333333333334,2.2583333333333333,336.0,1013,4286,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8608,1,19.65,27.71,0.0,2.5166666666666666,277.0,1013,4197,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8608,1,19.37,27.58,0.0,2.504166666666667,311.0,1013,4184,4.1,3804.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8608,1,19.38,27.25,0.0,2.6083333333333334,278.0,1013,4112,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8608,1,19.26,27.4,0.0,3.0250000000000004,4.0,1013,4092,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8611,1,15.13,29.27,0.0,1.9416666666666669,159.0,1013,4113,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8611,1,15.71,31.61,0.0,2.1166666666666663,344.0,1013,4274,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8611,1,16.7,32.44,0.0,2.2666666666666666,335.0,1013,4241,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8611,1,16.85,31.2,0.0,2.458333333333333,305.0,1013,4190,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8611,1,16.87,29.75,0.0,2.9458333333333337,209.0,1013,4159,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8611,3,17.14,29.46,0.01,2.8,176.0,1013,4082,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8611,1,16.57,30.03,0.0,2.6500000000000004,47.0,1013,4068,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8612,1,22.1,31.53,0.0,1.9749999999999999,324.0,1013,4135,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8612,1,21.09,31.01,0.0,1.9041666666666666,342.0,1013,4250,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8612,1,21.83,31.3,0.013333333333333334,2.0749999999999997,332.0,1013,4328,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8612,1,23.14,31.95,0.04666666666666667,2.5625,325.0,1013,4233,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8612,1,23.58,31.44,0.03333333333333333,2.7375,323.0,1013,4193,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8612,1,22.88,31.05,0.0,3.2541666666666664,308.0,1013,4148,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8612,1,21.08,29.76,0.0,2.3125,334.0,1013,4170,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8615,1,19.83,27.94,0.0,2.5166666666666666,255.0,1013,4284,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8615,1,20.26,28.6,0.0,2.541666666666667,313.0,1013,4392,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8615,1,20.42,28.32,0.0,2.6083333333333334,304.0,1013,4474,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8615,3,20.21,28.22,0.0,2.645833333333333,255.0,1013,4369,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8615,1,20.75,28.05,0.0,3.2416666666666663,259.0,1013,4260,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8615,1,20.28,27.48,0.0,3.9,301.0,1013,4234,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8615,1,19.88,26.93,0.0,3.1291666666666664,243.0,1013,4350,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8617,1,16.9,28.2,0.0,2.3762499999999998,342.0,1013,3974,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8617,1,17.84,29.48,0.0,2.25875,120.0,1013,4117,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8617,1,19.06,31.25,0.0,2.2575000000000003,134.0,1013,4073,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8617,3,19.98,31.32,0.0,2.605,182.0,1013,4033,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8617,3,19.8,31.17,0.08,2.365,135.0,1013,3992,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8617,4,20.07,25.62,3.16,2.83375,259.0,1013,3638,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8617,4,19.16,26.48,2.83,2.18875,86.0,1013,3730,3.6,3437.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8618,3,8.57,19.45,0.29000000000000004,2.6325,230.0,1013,3569,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8618,1,9.07,21.6,0.19,2.2699999999999996,258.0,1013,3825,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8618,1,10.15,21.5,0.45,2.60375,259.0,1013,3777,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8618,3,10.18,21.0,1.0299999999999998,2.55125,270.0,1013,3726,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8618,4,10.39,17.93,2.5,2.58375,266.0,1013,3583,5.1,3084.375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8618,3,7.44,18.52,0.9100000000000001,3.1637500000000003,301.0,1013,3340,5.6,2919.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8618,3,8.55,21.16,0.7000000000000001,2.2887500000000003,304.0,1013,3677,4.3,3401.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8620,1,19.99,31.24,0.0,2.245833333333333,65.0,1013,4366,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8620,1,20.19,31.53,0.0,2.354166666666667,88.0,1013,4452,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8620,3,20.82,32.52,0.0,1.7999999999999998,79.0,1013,4356,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8620,4,21.98,33.15,0.0,2.470833333333333,324.0,1013,4261,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8620,1,20.59,32.67,0.0,3.4875,327.0,1013,4236,7.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8620,1,20.09,30.83,0.0033333333333333335,4.270833333333333,326.0,1013,4271,7.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8620,1,19.59,31.34,0.0,2.2916666666666665,330.0,1013,4361,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8621,4,14.3,26.02,1.17,1.36625,262.0,1013,3722,2.6,3396.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8621,3,13.82,28.81,1.12,1.1949999999999998,287.0,1013,3933,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8621,1,15.05,28.49,2.23,1.40875,287.0,1013,3924,2.5,3566.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8621,4,16.36,26.16,6.789999999999999,0.97375,307.0,1013,3862,1.6,3569.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8621,4,17.6,24.77,13.620000000000001,1.2737500000000002,287.0,1013,3773,2.1,3475.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8621,4,15.74,24.0,10.28,1.3175000000000001,5.0,1013,3432,2.6,3434.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8621,4,15.62,24.69,8.43,1.10375,229.0,1013,3658,2.1,3395.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8622,1,21.23,30.17,0.0,1.7666666666666666,77.0,1013,4288,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8622,1,21.58,30.29,0.0,1.7833333333333334,73.0,1013,4430,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8622,1,21.12,29.97,0.0,2.958333333333333,49.0,1013,4439,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8622,1,21.64,30.0,0.0,2.8541666666666665,44.0,1013,4309,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8622,1,21.48,29.34,0.0,2.9041666666666663,20.0,1013,4236,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8622,1,21.53,28.53,0.0,3.229166666666667,316.0,1013,4241,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8622,1,21.31,28.25,0.0,3.4375,351.0,1013,4347,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8626,1,9.39,22.96,0.0,0.655,176.0,1013,3981,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8626,1,11.74,24.64,0.0,0.86125,87.0,1013,4132,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8626,1,13.24,25.31,0.08,1.69625,219.0,1013,4089,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8626,3,13.25,25.04,0.51,1.7575,218.0,1013,4088,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8626,3,13.58,23.03,1.07,2.2325,212.0,1013,4033,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8626,3,13.59,20.14,1.55,1.9712500000000002,219.0,1013,3747,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8626,3,11.86,21.73,1.54,0.8875,89.0,1013,3857,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8628,1,15.46,31.03,0.0,1.8875000000000002,130.0,1013,4104,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8628,1,16.24,33.07,0.0,1.8083333333333331,51.0,1013,4264,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8628,1,17.26,34.01,0.0,2.0625,14.0,1013,4233,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8628,1,17.39,32.98,0.0,2.3125,227.0,1013,4181,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8628,1,17.14,31.69,0.0,2.8208333333333337,155.0,1013,4151,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8628,1,17.27,31.26,0.02,2.6916666666666664,178.0,1013,4055,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8628,3,17.13,31.41,0.0,2.6083333333333334,47.0,1013,4047,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8629,1,16.01,31.38,0.0,1.7374999999999998,136.0,1013,4106,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8629,1,16.71,33.28,0.0,1.7375,247.0,1013,4266,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8629,1,17.7,34.17,0.0,1.9749999999999996,6.0,1013,4237,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8629,1,17.81,33.3,0.0,2.158333333333333,8.0,1013,4183,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8629,1,17.58,32.11,0.0,2.6166666666666667,159.0,1013,4154,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8629,1,17.74,31.64,0.023333333333333334,2.520833333333333,180.0,1013,4058,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8629,3,17.74,31.73,0.0,2.3375000000000004,56.0,1013,4050,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8630,1,16.29,30.74,0.0033333333333333335,1.6916666666666667,119.0,1013,4113,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8630,1,16.79,32.62,0.0,1.8666666666666667,352.0,1013,4274,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8630,1,17.65,33.44,0.0,2.075,348.0,1013,4246,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8630,1,17.8,32.52,0.0,2.145833333333333,343.0,1013,4191,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8630,1,17.76,31.29,0.0,2.6125,217.0,1013,4161,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8630,1,18.07,30.84,0.01,2.425,180.0,1013,4079,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8630,3,17.91,31.32,0.0,2.208333333333333,54.0,1013,4067,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8631,3,18.02,25.16,0.0,2.14375,24.0,1013,3828,6.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8631,1,19.02,26.4,0.0,1.45875,178.0,1013,4027,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8631,1,20.47,26.89,0.0,1.5662500000000001,174.0,1013,4014,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8631,4,21.6,26.43,0.82,1.5125,35.0,1013,3931,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8631,4,22.25,26.22,0.7799999999999999,2.1825,33.0,1013,3866,4.3,3493.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8631,3,20.63,24.48,3.8899999999999997,2.8825,35.0,1013,3526,8.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8631,4,20.67,25.68,0.16,1.8199999999999998,355.0,1013,3581,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8632,1,15.68,30.11,0.0033333333333333335,1.8333333333333335,111.0,1013,4113,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8632,1,16.14,32.19,0.0,2.033333333333333,234.0,1013,4274,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8632,1,17.04,33.02,0.0,2.1916666666666664,346.0,1013,4243,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8632,1,17.21,31.92,0.0,2.3375000000000004,224.0,1013,4190,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8632,1,17.2,30.57,0.0,2.8208333333333333,201.0,1013,4160,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8632,1,17.55,30.22,0.013333333333333334,2.6166666666666667,178.0,1013,4080,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8632,3,17.14,30.83,0.0,2.425,46.0,1013,4068,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8633,1,20.39,31.73,0.0,1.95,329.0,1013,4132,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8633,1,19.66,31.35,0.0,1.8416666666666668,342.0,1013,4250,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8633,1,20.37,31.52,0.02666666666666667,1.9916666666666667,335.0,1013,4327,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8633,1,21.57,32.09,0.08333333333333333,2.475,330.0,1013,4231,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8633,1,21.88,31.64,0.05666666666666667,2.654166666666667,329.0,1013,4193,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8633,1,21.12,31.21,0.0,3.1666666666666665,310.0,1013,4147,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8633,1,19.5,29.93,0.0,2.3125,333.0,1013,4168,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8634,4,4.59,14.55,1.1099999999999999,1.48125,240.0,1013,3552,5.6,3239.4575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8634,3,4.08,17.67,1.11,1.19875,249.0,1013,3828,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8634,1,5.57,17.71,2.54,1.62625,268.0,1013,3818,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8634,4,6.46,15.98,3.1500000000000004,1.73,335.0,1013,3737,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8634,4,6.82,15.75,4.24,2.14625,318.0,1013,3650,5.4,3378.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8634,3,3.43,12.85,2.6199999999999997,2.9175,348.0,1013,3261,5.5,2705.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8634,3,2.88,14.85,2.61,2.525,332.0,1013,3467,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8635,1,15.64,29.03,0.006666666666666667,1.7708333333333335,96.0,1013,4117,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8635,1,15.86,30.95,0.0,2.0875,345.0,1013,4279,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8635,1,16.63,31.71,0.0,2.2416666666666667,341.0,1013,4249,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8635,1,16.89,30.74,0.0,2.270833333333333,224.0,1013,4194,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8635,1,17.06,29.48,0.0,2.7625,212.0,1013,4165,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8635,1,17.54,29.06,0.0,2.4541666666666666,158.0,1013,4093,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8635,1,16.93,29.79,0.0,2.3083333333333336,46.0,1013,4079,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8636,1,14.11,28.9,0.0,0.775,255.0,1013,4266,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8636,1,14.77,29.8,0.0,0.8291666666666666,258.0,1013,4391,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8636,1,15.65,30.48,0.0,1.1749999999999998,312.0,1013,4321,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8636,1,16.23,30.0,0.0,1.9875,293.0,1013,4234,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8636,1,15.6,28.6,0.0033333333333333335,3.2583333333333333,290.0,1013,4206,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8636,1,15.41,26.57,0.03,3.5958333333333337,282.0,1013,4258,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8636,1,14.71,26.92,0.03666666666666667,1.9916666666666667,357.0,1013,4281,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8637,1,9.59,22.25,0.0,2.2625,221.0,1013,4030,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8637,1,9.68,23.4,0.0,1.645,237.0,1013,4196,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8637,1,11.11,23.98,0.0,2.3625,253.0,1013,4170,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8637,1,12.08,23.93,0.03,2.8899999999999997,247.0,1013,4118,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8637,1,12.0,23.38,0.09,3.245,241.0,1013,4096,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8637,3,11.17,21.09,0.51,2.56625,230.0,1013,3909,5.4,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8637,1,9.39,20.08,0.8200000000000001,2.3912500000000003,66.0,1013,3871,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8638,3,14.96,24.87,0.02,1.5625,357.0,1013,4010,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8638,1,16.48,27.1,0.0,1.5975000000000001,17.0,1013,4124,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8638,1,16.61,26.47,0.03,2.75875,138.0,1013,4089,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8638,3,16.86,26.73,0.04,2.67875,152.0,1013,4101,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8638,3,16.73,25.59,0.16999999999999998,2.6825,141.0,1013,4018,3.9,3782.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8638,3,17.49,24.36,0.88,1.82125,50.0,1013,3817,3.2,3602.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8638,3,17.44,23.77,2.25,1.31125,38.0,1013,3986,2.6,3598.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8639,1,19.21,28.46,0.0,1.5416666666666665,333.0,1013,4103,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8639,1,20.03,28.99,0.0,1.4333333333333333,283.0,1013,4256,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8639,1,20.39,28.28,0.013333333333333334,1.5041666666666667,318.0,1013,4309,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8639,3,19.56,27.7,0.016666666666666666,1.6125,292.0,1013,4220,4.6,3895.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8639,3,19.44,27.62,0.016666666666666666,1.5333333333333334,318.0,1013,4198,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8639,1,19.3,27.39,0.0,1.6999999999999997,292.0,1013,4129,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8639,3,19.76,27.55,0.0,1.6375000000000002,342.0,1013,4134,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8718,1,16.03,26.34,0.0,1.9833333333333334,347.0,1013,4094,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8718,1,16.23,27.88,0.0,1.5124999999999997,332.0,1013,4239,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8718,1,17.13,28.52,0.0,1.7000000000000002,321.0,1013,4191,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8718,1,17.43,28.36,0.0,2.041666666666667,339.0,1013,4179,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8718,1,17.91,27.92,0.0,2.3291666666666666,20.0,1013,4148,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8718,1,18.0,26.71,0.06333333333333334,2.4625000000000004,115.0,1013,4027,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8718,3,16.7,27.66,0.0,2.8166666666666664,21.0,1013,4038,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8735,1,17.67,28.3,0.0,1.8833333333333333,293.0,1013,4030,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8735,1,17.99,29.37,0.0,1.6500000000000001,194.0,1013,4186,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8735,1,18.87,31.14,0.0,1.6541666666666666,218.0,1013,4148,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8735,1,20.03,31.67,0.0,1.8666666666666667,230.0,1013,4107,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8735,1,19.84,31.29,0.006666666666666667,1.9375,252.0,1013,4074,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8735,3,19.9,27.99,0.41333333333333333,2.8875,252.0,1013,3830,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8735,3,18.3,27.63,0.31,2.083333333333333,52.0,1013,3835,2.8,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8736,1,12.82,27.77,0.0,1.9333333333333336,191.0,1013,4094,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8736,1,13.22,29.67,0.0,1.4958333333333333,43.0,1013,4251,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8736,1,14.52,30.59,0.0,1.7541666666666669,242.0,1013,4212,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8736,1,15.18,30.16,0.0,2.2416666666666667,230.0,1013,4169,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8736,1,15.51,28.92,0.0,2.845833333333333,197.0,1013,4137,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8736,1,15.54,28.12,0.1,2.8916666666666666,182.0,1013,4025,7.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8736,3,13.9,27.6,0.08333333333333334,2.779166666666667,26.0,1013,4025,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8759,1,17.06,30.75,0.0,1.9208333333333332,273.0,1013,4096,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8759,1,17.51,31.86,0.0,1.6375,306.0,1013,4258,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8759,1,17.72,31.73,0.0,1.8666666666666667,315.0,1013,4266,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8759,1,17.7,31.19,0.0,2.1666666666666665,290.0,1013,4191,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8759,1,17.68,30.6,0.0,2.4458333333333333,249.0,1013,4178,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8759,1,17.98,29.57,0.0,2.4791666666666665,243.0,1013,4099,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8759,3,17.38,29.55,0.0,3.3,22.0,1013,4063,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8767,1,18.45,29.06,0.0,1.8000000000000003,355.0,1013,4130,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8767,1,18.93,29.38,0.0,1.725,352.0,1013,4265,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8767,1,19.11,28.61,0.01,1.9000000000000001,342.0,1013,4333,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8767,1,18.84,28.39,0.0,2.0,342.0,1013,4240,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8767,1,18.82,28.69,0.0,1.8833333333333333,337.0,1013,4205,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8767,1,18.64,28.4,0.0,2.0625,285.0,1013,4152,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8767,1,19.13,28.11,0.0,2.0708333333333337,332.0,1013,4174,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8769,1,20.39,32.71,0.0,1.9291666666666667,287.0,1013,4089,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8769,1,20.01,32.49,0.0,1.35,291.0,1013,4225,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8769,1,20.98,33.14,0.013333333333333334,1.6666666666666667,290.0,1013,4291,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8769,1,21.78,34.0,0.03333333333333333,2.083333333333333,292.0,1013,4191,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8769,1,22.17,33.96,0.006666666666666667,2.6375,279.0,1013,4175,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8769,1,22.03,33.03,0.0,3.116666666666667,266.0,1013,4093,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8769,1,20.1,30.65,0.0,2.45,9.0,1013,4100,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8772,1,21.67,31.62,0.0,2.0083333333333333,310.0,1013,4154,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8772,1,21.11,30.82,0.0,1.9875,321.0,1013,4260,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8772,1,21.4,31.47,0.0,2.291666666666667,263.0,1013,4343,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8772,1,22.76,32.25,0.0,2.7625,316.0,1013,4254,7.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8772,1,22.96,32.44,0.0,2.7875,314.0,1013,4201,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8772,1,22.17,31.62,0.0,3.404166666666667,303.0,1013,4163,7.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8772,1,21.24,30.01,0.0,2.4541666666666666,319.0,1013,4193,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8774,1,21.76,30.5,0.0,2.0208333333333335,304.0,1013,4160,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8774,1,21.33,29.56,0.0,2.0791666666666666,316.0,1013,4262,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8774,1,21.54,30.38,0.0,2.225,313.0,1013,4347,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8774,1,22.83,31.25,0.0,2.6416666666666666,313.0,1013,4259,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8774,1,22.99,31.45,0.0,2.6999999999999997,310.0,1013,4203,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8774,1,22.18,30.69,0.0,3.2375,298.0,1013,4166,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8774,1,21.5,28.95,0.0,2.429166666666667,315.0,1013,4200,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8776,1,21.39,29.98,0.0,2.066666666666667,298.0,1013,4163,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8776,1,21.1,28.93,0.0,2.1416666666666666,309.0,1013,4263,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8776,1,21.31,29.81,0.0,2.216666666666667,310.0,1013,4349,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8776,1,22.46,30.64,0.0,2.654166666666667,309.0,1013,4261,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8776,1,22.63,30.85,0.0,2.729166666666667,307.0,1013,4203,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8776,1,21.84,30.18,0.0,3.208333333333333,296.0,1013,4167,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8776,1,21.2,28.42,0.0,2.454166666666667,312.0,1013,4203,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8778,1,21.81,31.5,0.0,2.433333333333333,336.0,1013,4190,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8778,1,22.21,31.14,0.0,2.375,335.0,1013,4305,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8778,1,22.2,31.19,0.0,3.0166666666666666,333.0,1013,4393,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8778,1,22.55,31.14,0.0,3.4625000000000004,338.0,1013,4303,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8778,1,22.91,31.74,0.0,3.0791666666666666,335.0,1013,4218,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8778,1,22.73,31.01,0.0,3.575,328.0,1013,4186,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8778,1,22.14,29.32,0.0,3.1958333333333333,337.0,1013,4253,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8786,1,20.6,32.49,0.0,1.7666666666666668,122.0,1013,4251,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8786,1,21.42,32.53,0.0,2.033333333333333,120.0,1013,4400,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8786,1,21.32,31.94,0.0,2.1208333333333336,98.0,1013,4434,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8786,3,21.08,31.95,0.0,1.9791666666666667,94.0,1013,4312,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8786,1,21.41,32.29,0.0,2.041666666666667,99.0,1013,4228,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8786,1,21.58,31.25,0.0,2.4625000000000004,205.0,1013,4226,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8786,1,20.72,29.52,0.0,2.075,358.0,1013,4323,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8788,1,20.68,27.77,0.0,1.4166666666666667,16.0,1013,4180,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8788,1,21.11,28.17,0.0,1.4333333333333333,8.0,1013,4311,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8788,1,21.24,27.63,0.0,1.8166666666666664,344.0,1013,4388,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8788,1,20.63,27.37,0.0,1.9625000000000001,340.0,1013,4294,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8788,1,20.87,27.56,0.0,1.8291666666666666,339.0,1013,4215,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8788,1,20.97,27.35,0.0,2.2375000000000003,330.0,1013,4185,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8788,3,21.48,26.75,0.016666666666666666,2.458333333333333,326.0,1013,4248,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8789,1,16.65,31.01,0.0,1.9583333333333335,333.0,1013,4185,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8789,1,17.14,31.1,0.0,1.9583333333333333,336.0,1013,4313,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8789,1,17.21,30.3,0.0,2.7,336.0,1013,4394,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8789,1,17.1,30.57,0.0,3.0,336.0,1013,4300,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8789,1,17.48,30.82,0.0,2.6875,336.0,1013,4214,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8789,1,17.51,30.03,0.0,3.066666666666667,326.0,1013,4186,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8789,1,17.87,28.52,0.013333333333333334,3.05,330.0,1013,4254,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8793,1,21.74,30.2,0.0,1.0041666666666667,279.0,1013,4197,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8793,1,22.05,29.9,0.0,0.9083333333333332,297.0,1013,4337,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8793,1,21.88,30.02,0.0,0.7833333333333333,319.0,1013,4431,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8793,1,22.11,30.49,0.0,1.1791666666666667,335.0,1013,4329,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8793,1,22.61,30.5,0.0,1.1833333333333331,316.0,1013,4214,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8793,1,22.35,30.01,0.0,1.4875,305.0,1013,4186,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8793,1,21.19,28.29,0.0033333333333333335,0.9833333333333334,328.0,1013,4282,1.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8798,1,17.48,27.55,0.01,2.15,288.0,1013,4216,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8798,3,18.05,28.69,0.0033333333333333335,2.1208333333333336,54.0,1013,4348,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8798,1,19.51,30.66,0.0,2.2041666666666666,310.0,1013,4292,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8798,1,20.05,30.24,0.0,4.35,267.0,1013,4237,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8798,1,19.88,28.99,0.0,6.1083333333333325,272.0,1013,4214,8.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8798,1,20.2,27.78,0.0,5.4125000000000005,267.0,1013,4251,8.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8798,1,19.33,28.27,0.0,2.991666666666667,291.0,1013,4251,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8799,1,18.27,27.6,0.0,1.925,350.0,1013,4244,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8799,1,18.4,28.48,0.0,1.85,125.0,1013,4380,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8799,1,19.82,30.16,0.0,1.8708333333333333,209.0,1013,4317,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8799,1,20.76,30.52,0.0,2.029166666666667,262.0,1013,4238,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8799,1,20.02,30.26,0.0,3.0375,276.0,1013,4197,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8799,1,19.99,28.86,0.0,3.458333333333333,279.0,1013,4241,7.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8799,1,20.1,28.04,0.0,2.604166666666667,333.0,1013,4260,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8804,3,8.17,16.26,4.07,0.6837500000000001,157.0,1013,3717,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8804,1,5.73,19.38,0.0,0.905,262.0,1013,3957,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8804,1,7.45,19.93,0.18999999999999997,1.0725,287.0,1013,3936,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8804,4,8.82,18.59,1.6,0.7949999999999999,356.0,1013,3878,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8804,4,9.84,16.79,5.06,0.9675,224.0,1013,3782,3.0,3497.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8804,3,6.66,15.99,2.21,1.83875,0.0,1013,3505,4.3,3438.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8804,4,7.18,16.57,2.8699999999999997,1.1887500000000002,12.0,1013,3723,2.2,3433.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8805,1,10.19,22.43,0.0,1.6324999999999998,238.0,1013,4047,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8805,1,10.16,23.41,0.0,1.20875,306.0,1013,4201,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8805,1,11.42,24.04,0.01,1.905,288.0,1013,4171,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8805,1,12.18,24.04,0.11,2.0700000000000003,265.0,1013,4122,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8805,1,12.14,23.61,0.31,2.30125,253.0,1013,4095,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8805,1,11.56,21.77,1.07,1.815,249.0,1013,3891,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8805,3,9.62,19.25,1.99,1.6412499999999999,41.0,1013,3922,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8811,3,6.22,18.3,0.33999999999999997,1.5662500000000001,275.0,1013,3731,3.3,3398.8325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8811,1,5.88,20.0,0.5499999999999999,1.27,334.0,1013,3921,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8811,3,7.61,19.54,1.37,1.495,307.0,1013,3914,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8811,4,9.66,17.61,6.6899999999999995,1.24125,336.0,1013,3841,2.4,3516.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8811,5,11.49,16.08,12.4,1.54125,275.0,1013,3731,2.9,3431.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8811,4,8.94,14.7,4.26,1.3475,6.0,1013,3395,3.0,3353.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8811,5,7.58,16.04,5.779999999999999,1.205,6.0,1013,3655,1.7,3337.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8812,1,19.06,29.05,0.0,2.4333333333333336,27.0,1013,4358,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8812,1,19.67,30.45,0.0,1.625,79.0,1013,4440,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8812,3,20.99,30.21,0.0,1.7374999999999998,47.0,1013,4343,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8812,1,20.59,28.6,0.0,2.9833333333333334,339.0,1013,4252,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8812,1,19.57,27.63,0.0,3.8125,352.0,1013,4232,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8812,1,19.42,25.91,0.0,4.554166666666666,342.0,1013,4281,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8812,1,18.79,27.23,0.0,2.9625000000000004,344.0,1013,4358,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8813,1,12.83,27.98,0.0,1.2895833333333333,152.0,1013,4004,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8813,1,14.24,29.94,0.0,1.3833333333333333,67.0,1013,4156,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8813,1,15.25,30.24,0.0,1.8083333333333333,206.0,1013,4108,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8813,3,15.8,29.7,0.0,1.9416666666666664,191.0,1013,4118,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8813,3,16.03,28.64,0.049999999999999996,2.291666666666667,199.0,1013,4061,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8813,4,16.64,28.22,0.16,2.1958333333333333,161.0,1013,3822,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8813,1,15.53,27.93,0.21333333333333335,1.3499999999999999,93.0,1013,3910,2.9,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8814,1,20.16,21.04,0.006666666666666667,1.1958333333333333,77.0,1013,4130,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8814,3,19.71,21.53,0.03666666666666667,0.7958333333333333,351.0,1013,4282,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8814,1,21.12,21.76,0.01,1.0541666666666667,328.0,1013,4242,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8814,1,21.51,22.47,0.0,1.7083333333333333,178.0,1013,4198,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8814,1,21.46,22.05,0.0,2.05,156.0,1013,4163,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8814,1,21.19,22.18,0.0,2.333333333333333,181.0,1013,4128,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8814,1,20.8,22.01,0.0,2.5166666666666666,19.0,1013,4117,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8822,1,18.54,27.24,0.0,1.9541666666666668,357.0,1013,4247,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8822,1,18.65,28.17,0.0,1.7791666666666668,173.0,1013,4383,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8822,1,19.87,29.9,0.0,2.0416666666666665,240.0,1013,4320,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8822,1,20.8,30.47,0.0,2.020833333333333,252.0,1013,4238,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8822,1,20.25,30.27,0.0,2.870833333333333,272.0,1013,4198,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8822,1,20.38,28.9,0.0,3.254166666666667,282.0,1013,4240,7.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8822,1,20.28,27.97,0.0,2.6958333333333333,333.0,1013,4262,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8823,1,18.97,26.33,0.0,1.6749999999999998,238.0,1013,4282,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8823,1,19.07,26.81,0.0,1.7583333333333333,258.0,1013,4407,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8823,1,20.12,28.18,0.0,1.8416666666666666,235.0,1013,4338,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8823,1,21.09,28.8,0.0,1.6875,288.0,1013,4242,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8823,1,21.06,28.49,0.0,2.5500000000000003,295.0,1013,4205,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8823,1,20.89,27.53,0.0033333333333333335,2.6791666666666667,294.0,1013,4245,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8823,1,20.55,26.81,0.006666666666666667,2.529166666666667,357.0,1013,4291,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8824,1,19.5,27.61,0.0,2.9833333333333334,76.0,1013,4345,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8824,1,19.55,27.85,0.0033333333333333335,2.8000000000000003,53.0,1013,4444,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8824,3,19.86,29.58,0.0,1.8958333333333335,69.0,1013,4363,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8824,4,21.66,30.75,0.0,2.2583333333333333,255.0,1013,4261,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8824,1,21.0,30.48,0.0,2.9416666666666664,285.0,1013,4233,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8824,1,20.89,29.05,0.0,3.2041666666666666,290.0,1013,4252,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8824,1,19.85,28.45,0.0,1.9499999999999997,314.0,1013,4354,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8827,1,11.18,25.14,0.0,1.9916666666666667,334.0,1013,4104,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8827,1,10.93,25.32,0.0,1.6791666666666667,291.0,1013,4235,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8827,1,12.08,25.22,0.01,1.9125,347.0,1013,4304,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8827,1,13.14,25.48,0.10666666666666666,2.3916666666666666,346.0,1013,4206,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8827,1,12.79,24.83,0.19333333333333333,2.375,331.0,1013,4185,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8827,1,12.18,24.4,0.0,2.8291666666666666,276.0,1013,4120,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8827,1,9.99,23.13,0.0,2.4875,332.0,1013,4135,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8829,1,19.02,31.14,0.0,2.7041666666666666,71.0,1013,4384,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8829,1,19.43,31.51,0.0,3.1875,88.0,1013,4456,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8829,3,20.0,32.17,0.0,2.2125000000000004,86.0,1013,4354,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8829,4,21.14,32.58,0.0,2.8833333333333333,341.0,1013,4262,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8829,1,19.55,32.1,0.0,3.966666666666666,337.0,1013,4231,7.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8829,1,19.78,29.98,0.0,4.879166666666666,332.0,1013,4274,8.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8829,1,18.79,30.35,0.0,3.0083333333333333,334.0,1013,4372,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8847,1,17.47,26.91,0.006666666666666667,1.5,205.0,1013,4122,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8847,1,17.96,28.71,0.0,2.154166666666667,331.0,1013,4286,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8847,1,18.68,29.38,0.0,2.2958333333333334,329.0,1013,4257,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8847,1,18.84,28.63,0.0,2.2083333333333335,320.0,1013,4199,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8847,1,19.04,27.64,0.0,2.470833333333333,226.0,1013,4172,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8847,1,19.38,27.11,0.0,2.129166666666667,171.0,1013,4107,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8847,1,19.03,27.82,0.0,1.9916666666666667,59.0,1013,4090,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8903,1,15.7,28.95,0.006666666666666667,1.6625,105.0,1013,4117,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8903,1,16.05,30.82,0.0,1.9958333333333331,343.0,1013,4279,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8903,1,16.81,31.57,0.0,2.1708333333333334,244.0,1013,4250,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8903,1,17.04,30.7,0.0,2.175,333.0,1013,4194,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8903,1,17.19,29.51,0.0,2.625,215.0,1013,4165,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8903,1,17.58,29.02,0.0033333333333333335,2.3625000000000003,159.0,1013,4092,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8903,1,17.08,29.65,0.0,2.1875,51.0,1013,4078,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8906,1,15.87,28.39,0.006666666666666667,1.6708333333333334,104.0,1013,4118,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8906,1,16.24,30.27,0.0,2.033333333333333,341.0,1013,4281,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8906,1,17.0,30.99,0.0,2.1958333333333333,243.0,1013,4250,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8906,1,17.22,30.13,0.0,2.2,330.0,1013,4195,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8906,1,17.38,28.97,0.0,2.6625,213.0,1013,4166,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8906,1,17.78,28.52,0.0,2.3499999999999996,159.0,1013,4095,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8906,1,17.25,29.19,0.0,2.2,50.0,1013,4081,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8910,1,15.95,28.87,0.0033333333333333335,1.7916666666666665,104.0,1013,4116,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8910,1,16.36,30.84,0.0,2.0708333333333333,343.0,1013,4278,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8910,1,17.2,31.59,0.0,2.2291666666666665,238.0,1013,4247,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8910,1,17.38,30.6,0.0,2.3,223.0,1013,4193,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8910,1,17.47,29.33,0.0,2.783333333333333,202.0,1013,4164,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8910,1,17.82,29.0,0.0033333333333333335,2.529166666666667,176.0,1013,4091,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8910,1,17.36,29.72,0.0,2.3666666666666663,48.0,1013,4077,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8967,1,21.28,28.48,0.0,1.9041666666666668,332.0,1013,4177,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8967,1,21.91,28.74,0.0,1.9208333333333334,341.0,1013,4300,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8967,1,21.89,28.2,0.0,2.4416666666666664,332.0,1013,4382,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8967,1,21.44,27.9,0.0,2.6624999999999996,339.0,1013,4291,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8967,1,21.8,28.32,0.0,2.4375,336.0,1013,4215,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8967,1,21.75,27.92,0.0,2.820833333333333,325.0,1013,4182,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8967,3,21.76,27.1,0.016666666666666666,2.7791666666666663,331.0,1013,4240,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8968,1,19.85,33.96,0.0,1.3291666666666666,285.0,1013,4219,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8968,1,20.36,33.68,0.0,1.3833333333333333,296.0,1013,4356,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8968,1,20.32,33.71,0.0,1.1833333333333336,309.0,1013,4444,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8968,1,20.38,34.05,0.0,1.3375,337.0,1013,4343,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8968,1,20.99,34.24,0.0,1.5125,319.0,1013,4230,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8968,1,20.83,33.8,0.0,1.8291666666666666,306.0,1013,4205,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8968,3,20.2,32.03,0.0,1.4916666666666667,321.0,1013,4308,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8969,1,17.98,35.59,0.0,1.3083333333333333,334.0,1013,4190,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8969,1,18.78,35.78,0.0,1.2791666666666668,349.0,1013,4334,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8969,1,18.92,35.55,0.0,1.2791666666666668,11.0,1013,4421,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8969,3,18.68,35.83,0.0,1.5041666666666667,15.0,1013,4314,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8969,1,19.33,35.83,0.0,1.5916666666666668,358.0,1013,4205,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8969,1,19.23,35.14,0.0,2.029166666666667,336.0,1013,4185,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8969,3,18.46,33.76,0.0,1.6708333333333334,354.0,1013,4281,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8970,1,14.89,30.14,0.0,2.1583333333333337,205.0,1013,4099,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8970,1,15.53,32.64,0.0,2.1666666666666665,290.0,1013,4255,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8970,1,16.9,33.31,0.0,2.3666666666666667,297.0,1013,4215,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8970,1,17.11,32.67,0.0,2.5541666666666667,241.0,1013,4173,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8970,1,17.23,31.2,0.0,2.9458333333333337,217.0,1013,4141,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8970,3,17.31,31.34,0.08,3.0083333333333333,191.0,1013,4038,7.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8970,3,16.24,31.02,0.0,3.0875000000000004,28.0,1013,4041,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8971,1,18.75,33.14,0.0,2.4916666666666663,268.0,1013,4045,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8971,1,18.7,33.53,0.0,2.104166666666667,269.0,1013,4190,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8971,1,19.4,34.66,0.0,2.0541666666666663,279.0,1013,4204,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8971,1,20.2,35.43,0.0,2.1291666666666664,264.0,1013,4129,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8971,1,20.89,35.08,0.0033333333333333335,3.1333333333333333,251.0,1013,4112,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8971,3,21.28,33.51,0.03333333333333333,3.8666666666666663,254.0,1013,3965,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8971,3,18.92,30.92,0.06666666666666667,3.5250000000000004,304.0,1013,3909,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9001,3,17.56,29.94,2.1999999999999997,1.1837499999999999,281.0,1013,3872,2.4,3544.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9001,3,17.28,29.09,1.89,0.89125,58.0,1013,3995,2.5,3630.83375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9001,3,18.77,30.23,1.69,1.39,75.0,1013,4035,3.3,3651.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9001,3,18.36,30.56,1.26,1.55,45.0,1013,3953,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9001,3,17.87,29.21,2.4099999999999997,1.83625,71.0,1013,3991,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9001,3,19.15,27.51,2.88,1.94625,206.0,1013,3892,4.3,3561.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9001,5,16.91,24.94,5.529999999999999,2.26625,62.0,1013,3595,4.1,3371.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9002,1,18.62,34.46,0.0,1.8250000000000002,17.0,1013,4007,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9002,1,18.94,34.28,0.0,2.0250000000000004,359.0,1013,4121,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9002,1,19.09,34.23,0.23666666666666666,2.0458333333333334,14.0,1013,4186,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9002,1,19.69,34.22,0.8033333333333333,1.9291666666666667,13.0,1013,4094,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9002,1,20.26,34.54,1.0133333333333332,1.7166666666666668,297.0,1013,4105,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9002,1,20.29,34.6,0.006666666666666667,2.1958333333333333,208.0,1013,4038,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9002,1,19.09,32.4,0.18999999999999997,2.133333333333333,317.0,1013,3882,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9003,1,15.29,28.52,0.4,1.4324999999999999,67.0,1013,3935,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9003,1,14.59,28.2,0.9700000000000001,1.11375,4.0,1013,4056,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9003,1,15.9,27.93,1.48,1.22875,51.0,1013,4101,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9003,1,15.87,28.87,0.8699999999999999,1.40625,37.0,1013,4015,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9003,1,15.69,27.74,1.76,1.415,15.0,1013,4033,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9003,3,16.21,26.11,1.75,1.625,242.0,1013,3970,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9003,3,15.26,25.03,1.52,1.555,325.0,1013,3759,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9004,1,17.93,31.83,0.060000000000000005,1.4375,51.0,1013,3943,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9004,1,17.26,31.77,0.41333333333333333,1.1875,25.0,1013,4073,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9004,1,18.28,31.59,0.56,1.275,49.0,1013,4114,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9004,1,18.54,32.38,0.44000000000000006,1.4041666666666666,301.0,1013,4023,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9004,1,18.54,31.52,0.7266666666666667,1.4375,261.0,1013,4041,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9004,1,19.2,29.54,0.78,1.6333333333333333,182.0,1013,3966,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9004,1,18.02,28.62,1.07,2.145833333333333,3.0,1013,3764,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9005,1,17.0,32.32,0.0,1.8375,13.0,1013,4019,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9005,1,17.4,31.92,0.0,2.1958333333333333,4.0,1013,4133,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9005,1,17.37,31.94,0.03333333333333333,2.2583333333333333,10.0,1013,4205,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9005,1,18.06,32.21,0.22666666666666666,2.091666666666667,9.0,1013,4112,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9005,1,18.71,32.7,0.2633333333333333,1.9041666666666666,4.0,1013,4119,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9005,1,18.71,32.45,0.0,2.208333333333333,160.0,1013,4041,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9005,1,17.8,30.49,0.016666666666666666,2.3375,328.0,1013,3904,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9006,1,14.08,27.0,1.44,1.335,4.0,1013,3945,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9006,1,14.14,27.11,2.39,1.47375,338.0,1013,4045,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9006,3,14.69,26.89,2.5100000000000002,1.35,0.0,1013,4109,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9006,1,14.88,27.3,2.02,1.8962499999999998,353.0,1013,4035,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9006,1,14.89,26.99,2.6199999999999997,1.9549999999999998,342.0,1013,4045,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9006,3,14.99,26.63,3.0199999999999996,1.99625,315.0,1013,4022,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9006,1,14.31,25.84,0.59,2.5962500000000004,322.0,1013,3862,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9007,1,19.35,29.14,0.0,1.7083333333333333,49.0,1013,3981,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9007,1,19.07,28.36,0.0,2.125,331.0,1013,4121,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9007,1,19.11,28.37,0.0,2.0458333333333334,306.0,1013,4173,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9007,1,19.72,28.89,0.0,1.8875,306.0,1013,4072,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9007,1,20.3,29.47,0.0,1.8708333333333336,329.0,1013,4090,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9007,1,20.41,28.86,0.0,2.3083333333333336,196.0,1013,3999,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9007,1,20.19,27.87,0.12666666666666668,3.0541666666666667,294.0,1013,3828,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9008,1,16.92,30.17,0.05,1.8400000000000003,11.0,1013,4043,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9008,1,17.46,30.62,0.02,1.98,8.0,1013,4134,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9008,1,17.73,29.99,0.76,1.8537499999999998,17.0,1013,4215,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9008,1,18.28,28.99,1.5799999999999998,1.8050000000000002,17.0,1013,4132,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9008,1,18.41,29.47,1.03,1.6637499999999998,258.0,1013,4134,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9008,1,17.9,29.96,0.01,2.0549999999999997,139.0,1013,4078,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9008,1,17.18,29.32,0.0,2.13625,336.0,1013,3961,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9009,1,19.51,33.28,0.05,1.7125,88.0,1013,3936,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9009,1,18.92,33.38,0.25,1.33375,73.0,1013,4080,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9009,1,19.6,33.3,0.49,1.50875,74.0,1013,4095,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9009,3,20.2,33.85,0.37000000000000005,1.5875,67.0,1013,4013,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9009,3,20.02,33.08,0.9199999999999999,1.7112500000000002,94.0,1013,4037,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9009,3,20.05,30.64,2.37,1.80875,157.0,1013,3893,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9009,3,19.65,28.82,1.5,2.5125,59.0,1013,3745,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9010,1,19.17,32.69,0.11000000000000001,1.5375,105.0,1013,3927,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9010,1,18.64,32.83,0.36,1.1825,79.0,1013,4072,2.3,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9010,1,19.34,32.67,0.76,1.27375,77.0,1013,4087,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9010,3,19.7,32.92,0.75,1.4475,65.0,1013,4006,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9010,3,19.61,31.65,1.42,1.5587499999999999,105.0,1013,4030,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9010,3,19.74,29.42,2.77,1.7087500000000002,155.0,1013,3881,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9010,3,19.31,27.95,1.96,2.15375,59.0,1013,3728,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9011,1,13.88,25.73,1.12,1.345,34.0,1013,3966,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9011,1,13.61,26.13,1.04,1.33125,17.0,1013,4071,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9011,1,14.88,25.61,2.3699999999999997,1.475,38.0,1013,4138,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9011,1,14.97,24.83,3.34,1.6425,28.0,1013,4066,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9011,1,14.66,24.82,2.78,1.70375,5.0,1013,4072,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9011,1,14.5,25.57,1.53,2.05875,281.0,1013,4048,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9011,1,13.24,25.57,0.22000000000000003,2.0875000000000004,314.0,1013,3877,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9012,1,21.93,31.56,0.0,1.9333333333333333,326.0,1013,4133,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9012,1,20.95,31.07,0.0,1.8541666666666667,343.0,1013,4249,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9012,1,21.7,31.34,0.02,2.029166666666667,333.0,1013,4327,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9012,1,22.98,31.97,0.06,2.5166666666666666,327.0,1013,4231,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9012,1,23.39,31.44,0.043333333333333335,2.6875,324.0,1013,4192,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9012,1,22.68,31.07,0.0,3.1916666666666664,308.0,1013,4147,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9012,1,20.87,29.79,0.0,2.2875,335.0,1013,4168,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9013,1,13.79,27.24,0.62,1.59875,28.0,1013,3996,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9013,1,13.53,27.76,0.33,1.7212500000000002,5.0,1013,4096,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9013,1,14.7,26.74,1.6700000000000002,1.645,30.0,1013,4161,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9013,1,14.74,25.73,3.2399999999999998,1.6475,27.0,1013,4082,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9013,1,14.64,25.9,2.49,1.5825,4.0,1013,4089,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9013,1,14.43,27.16,0.79,2.05,267.0,1013,4044,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9013,1,13.48,26.62,0.01,2.10625,322.0,1013,3890,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9014,1,17.09,32.02,0.07,1.6487500000000002,12.0,1013,4029,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9014,1,17.43,32.42,0.02,1.8424999999999998,8.0,1013,4126,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9014,1,17.85,31.35,0.92,1.7225,15.0,1013,4206,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9014,1,18.32,30.18,2.24,1.65375,16.0,1013,4123,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9014,1,18.46,30.96,1.48,1.4925000000000002,6.0,1013,4125,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9014,1,17.98,31.66,0.06999999999999999,1.9425,164.0,1013,4064,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9014,1,17.24,31.0,0.0,1.99125,342.0,1013,3943,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9015,1,14.33,27.22,0.0,1.75375,9.0,1013,4031,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9015,1,14.96,27.35,0.0,2.05875,2.0,1013,4134,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9015,1,15.15,26.71,0.53,1.9975,12.0,1013,4214,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9015,1,15.78,26.01,1.3499999999999999,1.8962499999999998,11.0,1013,4130,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9015,1,15.98,26.67,0.74,1.6475,282.0,1013,4129,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9015,1,15.53,26.85,0.01,1.985,188.0,1013,4060,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9015,1,14.67,25.84,0.0,2.175,345.0,1013,3940,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9016,1,17.72,32.91,0.0,1.8375000000000001,91.0,1013,3995,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9016,1,17.69,32.41,0.0,2.175,337.0,1013,4123,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9016,1,17.85,32.42,0.0,2.1041666666666665,302.0,1013,4183,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9016,1,18.61,33.04,0.0,2.0083333333333333,300.0,1013,4085,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9016,1,19.17,33.55,0.02666666666666667,1.9791666666666663,282.0,1013,4099,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9016,1,19.25,32.71,0.0,2.3291666666666666,259.0,1013,4019,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9016,1,18.67,31.33,0.0033333333333333335,2.5875000000000004,284.0,1013,3854,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9017,1,20.12,32.33,0.0,1.8291666666666668,304.0,1013,4043,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9017,1,21.25,32.66,0.0,2.333333333333333,5.0,1013,4144,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9017,1,21.06,32.4,0.21000000000000002,2.3874999999999997,11.0,1013,4228,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9017,1,21.88,31.39,0.7133333333333334,2.2125,9.0,1013,4144,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9017,1,22.13,31.59,0.42000000000000004,1.8375,2.0,1013,4141,3.8,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9017,1,21.31,31.81,0.0,2.175,149.0,1013,4065,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9017,1,20.58,30.86,0.0,2.533333333333333,346.0,1013,3952,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9018,1,19.07,27.86,0.0,1.4541666666666666,38.0,1013,3965,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9018,1,18.76,27.32,0.0033333333333333335,1.4749999999999999,297.0,1013,4105,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9018,1,18.91,27.11,0.016666666666666666,1.4791666666666665,33.0,1013,4147,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9018,1,19.47,27.74,0.01,1.4375,77.0,1013,4050,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9018,1,19.75,28.31,0.023333333333333334,1.5458333333333334,102.0,1013,4068,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9018,3,20.12,27.67,0.056666666666666664,2.0125,199.0,1013,3981,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9018,1,19.48,26.41,0.36333333333333334,2.4749999999999996,328.0,1013,3800,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9019,1,17.82,31.51,0.16999999999999998,1.38625,50.0,1013,3945,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9019,1,17.11,31.3,0.56,1.12875,302.0,1013,4072,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9019,1,18.33,31.04,0.8600000000000001,1.20375,40.0,1013,4115,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9019,1,18.38,31.81,0.67,1.3425,33.0,1013,4026,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9019,1,18.33,30.99,1.15,1.3625000000000003,270.0,1013,4044,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9019,3,18.95,29.46,0.9500000000000001,1.59625,161.0,1013,3975,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9019,3,17.97,28.49,1.05,1.65375,344.0,1013,3770,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9020,1,19.02,30.16,0.0,1.8,54.0,1013,3987,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9020,1,18.83,29.64,0.0,2.2249999999999996,337.0,1013,4122,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9020,1,18.83,29.63,0.0,2.1208333333333336,338.0,1013,4177,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9020,1,19.46,30.16,0.0,2.0041666666666664,338.0,1013,4077,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9020,1,20.14,30.78,0.006666666666666667,1.9666666666666666,339.0,1013,4094,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9020,1,20.13,29.9,0.0,2.3041666666666667,209.0,1013,4009,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9020,1,19.75,28.9,0.06333333333333334,2.825,294.0,1013,3840,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9021,1,16.32,31.83,0.28,1.6075,262.0,1013,4034,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9021,1,16.68,32.61,0.14,1.7162499999999998,10.0,1013,4121,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9021,1,17.35,31.42,1.05,1.5650000000000002,23.0,1013,4196,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9021,1,17.77,30.05,2.69,1.49625,24.0,1013,4118,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9021,1,17.8,30.44,2.36,1.4200000000000002,13.0,1013,4123,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9021,1,17.36,31.62,0.12000000000000001,1.9037499999999998,139.0,1013,4077,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9021,1,16.32,31.46,0.01,1.8125,277.0,1013,3952,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9022,1,14.03,27.74,0.9400000000000001,1.3712499999999999,1.0,1013,3954,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9022,1,13.99,27.85,1.5,1.5037500000000001,338.0,1013,4060,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9022,1,14.77,27.57,2.1999999999999997,1.41125,6.0,1013,4122,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9022,1,15.01,27.74,2.37,1.87375,324.0,1013,4046,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9022,1,15.08,27.36,2.45,1.8712499999999999,344.0,1013,4055,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9022,1,15.07,27.38,2.46,2.0925000000000002,278.0,1013,4027,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9022,1,14.09,26.61,0.37,2.5300000000000002,318.0,1013,3863,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9023,1,15.7,28.03,0.006666666666666667,1.4458333333333333,44.0,1013,3961,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9023,1,15.43,27.93,0.09333333333333334,1.4124999999999999,350.0,1013,4095,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9023,1,16.11,28.01,0.17,1.4166666666666665,43.0,1013,4137,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9023,1,16.81,28.61,0.16000000000000003,1.4416666666666669,302.0,1013,4042,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9023,1,16.89,28.42,0.25,1.5125000000000002,91.0,1013,4060,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9023,3,17.15,27.14,0.23333333333333336,1.8833333333333333,158.0,1013,3981,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9023,3,16.64,25.92,0.5666666666666668,2.120833333333333,302.0,1013,3791,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9024,3,17.88,31.43,0.8200000000000001,1.35,76.0,1013,3891,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9024,3,18.02,30.7,1.14,1.15875,41.0,1013,4011,2.8,3613.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9024,3,18.8,31.46,0.5499999999999999,1.5699999999999998,52.0,1013,4039,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9024,3,18.49,32.35,0.18,1.74125,39.0,1013,3966,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9024,3,18.07,31.68,1.46,2.08875,36.0,1013,4001,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9024,3,19.36,29.19,4.3,1.87,218.0,1013,3878,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9024,4,17.93,25.01,4.19,2.4074999999999998,32.0,1013,3637,4.8,3510.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9025,1,16.81,29.32,0.0,1.79875,345.0,1013,4065,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9025,1,17.21,29.79,0.0,1.8425,355.0,1013,4143,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9025,1,17.59,29.63,0.19,1.6950000000000003,268.0,1013,4228,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9025,1,18.14,29.22,0.86,1.65125,274.0,1013,4151,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9025,1,18.55,29.47,0.55,1.5799999999999998,7.0,1013,4148,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9025,1,18.2,29.09,0.0,1.96875,124.0,1013,4099,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9025,1,17.33,28.36,0.0,2.14,312.0,1013,3996,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9026,1,14.83,28.32,1.06,1.495,34.0,1013,3987,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9026,1,14.68,29.11,0.6400000000000001,1.505,15.0,1013,4088,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9026,1,15.71,28.08,2.34,1.52875,36.0,1013,4160,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9026,1,15.84,26.79,4.0,1.505,32.0,1013,4084,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9026,1,15.52,27.14,2.9699999999999998,1.495,14.0,1013,4092,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9026,1,15.2,28.16,1.1,1.9487500000000002,278.0,1013,4056,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9026,1,14.21,28.43,0.21000000000000002,1.9075,324.0,1013,3900,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9027,1,15.48,28.96,0.27,1.5825,16.0,1013,4026,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9027,1,15.62,29.56,0.11,1.75875,10.0,1013,4119,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9027,1,16.3,28.5,1.18,1.62875,19.0,1013,4196,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9027,1,16.64,27.38,2.8099999999999996,1.5462500000000001,20.0,1013,4115,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9027,1,16.71,27.88,2.27,1.42875,9.0,1013,4120,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9027,1,16.39,28.76,0.12,1.9175,168.0,1013,4066,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9027,1,15.44,28.36,0.0,1.9000000000000001,342.0,1013,3938,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9028,1,18.5,29.15,0.0,1.4791666666666667,54.0,1013,3955,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9028,1,17.97,28.98,0.06333333333333334,1.3249999999999997,58.0,1013,4092,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9028,1,18.48,28.84,0.14333333333333334,1.4416666666666667,286.0,1013,4131,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9028,1,19.0,29.5,0.08666666666666667,1.4500000000000002,285.0,1013,4037,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9028,1,19.06,29.49,0.17333333333333334,1.5583333333333331,89.0,1013,4054,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9028,3,19.5,28.0,0.35333333333333333,1.8624999999999998,152.0,1013,3969,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9028,3,18.79,26.7,0.7066666666666668,2.4458333333333333,316.0,1013,3781,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9029,1,16.58,31.44,0.0033333333333333335,1.7333333333333334,301.0,1013,3997,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9029,1,16.77,31.33,0.006666666666666667,1.8208333333333335,3.0,1013,4112,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9029,1,17.23,31.24,0.4600000000000001,1.8458333333333334,24.0,1013,4171,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9029,1,17.7,31.59,1.05,1.8041666666666665,24.0,1013,4078,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9029,1,18.06,31.64,1.4366666666666668,1.6291666666666669,288.0,1013,4093,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9029,1,18.1,31.5,0.04666666666666667,2.1625,157.0,1013,4031,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9029,1,17.01,29.33,0.3,1.9958333333333331,302.0,1013,3864,4.8,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9030,1,17.83,33.49,0.0,1.8458333333333334,86.0,1013,4000,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9030,1,17.84,32.95,0.0,2.1624999999999996,338.0,1013,4125,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9030,1,17.99,32.94,0.023333333333333334,2.1458333333333335,303.0,1013,4187,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9030,1,18.74,33.58,0.07333333333333332,2.05,349.0,1013,4090,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9030,1,19.31,34.14,0.14,1.9458333333333333,284.0,1013,4103,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9030,1,19.41,33.42,0.0,2.3249999999999997,262.0,1013,4024,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9030,1,18.71,31.78,0.02666666666666667,2.5708333333333337,284.0,1013,3863,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9031,1,16.82,28.07,0.77,1.63,48.0,1013,3951,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9031,1,16.26,27.96,1.28,1.20875,320.0,1013,4051,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9031,1,17.49,27.88,1.62,1.49125,37.0,1013,4105,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9031,1,17.35,28.91,1.5100000000000002,1.9237499999999998,308.0,1013,4027,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9031,1,17.39,27.72,1.95,1.975,342.0,1013,4042,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9031,1,17.4,26.56,1.75,2.03,284.0,1013,4002,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9031,1,16.42,25.12,0.33000000000000007,2.42875,300.0,1013,3824,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9032,1,17.18,32.29,0.05,1.6524999999999999,12.0,1013,4027,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9032,1,17.55,32.63,0.01,1.855,7.0,1013,4126,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9032,1,17.89,31.51,0.87,1.7462499999999999,14.0,1013,4207,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9032,1,18.39,30.38,2.2,1.6549999999999998,14.0,1013,4123,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9032,1,18.58,31.23,1.34,1.52875,267.0,1013,4125,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9032,1,18.04,31.87,0.060000000000000005,1.93375,183.0,1013,4061,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9032,1,17.33,31.15,0.0,2.025,347.0,1013,3939,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9033,1,14.24,26.8,0.09,1.7912500000000002,14.0,1013,4040,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9033,1,14.66,27.2,0.03,1.915,10.0,1013,4130,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9033,1,15.02,26.64,0.94,1.75125,18.0,1013,4209,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9033,1,15.49,25.73,1.94,1.67,19.0,1013,4127,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9033,1,15.69,26.13,1.42,1.605,7.0,1013,4130,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9033,1,15.24,26.41,0.01,2.00375,104.0,1013,4078,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9033,1,14.36,26.01,0.0,2.035,339.0,1013,3958,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9034,1,13.84,27.81,0.8500000000000001,1.4375,8.0,1013,3958,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9034,1,13.71,27.94,1.1300000000000001,1.5,350.0,1013,4064,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9034,1,14.66,27.65,2.0799999999999996,1.455,12.0,1013,4122,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9034,1,14.8,28.01,2.24,1.9162500000000002,6.0,1013,4045,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9034,1,14.9,27.44,2.2199999999999998,1.8362499999999997,343.0,1013,4056,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9034,1,14.76,27.28,1.83,2.0925000000000002,297.0,1013,4022,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9034,1,13.74,26.3,0.16,2.50875,314.0,1013,3859,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9035,1,19.59,30.75,0.0,1.475,49.0,1013,3960,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9035,1,19.1,30.38,0.030000000000000002,1.4083333333333332,302.0,1013,4098,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9035,1,19.42,30.29,0.07,1.4916666666666667,295.0,1013,4139,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9035,1,20.02,30.94,0.043333333333333335,1.4916666666666667,55.0,1013,4042,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9035,3,20.21,31.29,0.08666666666666667,1.5625,94.0,1013,4060,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9035,3,20.66,30.13,0.19333333333333333,1.9291666666666667,155.0,1013,3976,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9035,1,20.13,28.78,0.56,2.3833333333333333,293.0,1013,3791,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9036,1,18.47,30.07,0.0033333333333333335,1.5916666666666666,59.0,1013,3950,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9036,1,17.91,29.96,0.07333333333333333,1.4333333333333331,281.0,1013,4088,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9036,1,18.46,29.9,0.15666666666666668,1.5916666666666666,55.0,1013,4125,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9036,1,19.04,30.59,0.07333333333333333,1.5875,61.0,1013,4032,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9036,3,19.0,30.49,0.21666666666666667,1.6625,86.0,1013,4050,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9036,1,19.38,28.76,0.5466666666666667,1.9166666666666667,175.0,1013,3962,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9036,1,18.79,27.02,0.9233333333333335,2.5749999999999997,59.0,1013,3774,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9037,1,15.42,28.72,0.62,1.47,83.0,1013,3921,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9037,1,14.69,28.04,1.5999999999999999,1.085,360.0,1013,4036,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9037,1,16.19,27.94,1.72,1.2375,65.0,1013,4081,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9037,1,15.89,29.0,0.7799999999999999,1.4700000000000002,42.0,1013,4000,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9037,1,15.71,27.8,2.0599999999999996,1.60875,26.0,1013,4020,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9037,3,16.31,25.98,2.94,1.75,271.0,1013,3960,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9037,3,15.21,24.7,2.15,1.59625,311.0,1013,3736,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9038,1,17.04,32.65,0.01,1.8162500000000001,3.0,1013,4023,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9038,1,17.62,32.69,0.0,2.10875,354.0,1013,4129,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9038,1,17.94,31.91,0.48999999999999994,2.02125,4.0,1013,4204,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9038,1,18.55,31.16,1.1600000000000001,1.88625,5.0,1013,4118,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9038,1,18.87,31.97,0.79,1.6025,304.0,1013,4120,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9038,1,18.29,32.47,0.02,2.00375,205.0,1013,4052,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9038,1,17.38,31.07,0.0,2.1825,338.0,1013,3923,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9039,1,14.26,25.95,0.22000000000000003,1.9162500000000002,275.0,1013,3922,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9039,1,13.51,25.7,0.77,1.5187499999999998,37.0,1013,4049,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9039,1,14.54,25.76,0.68,1.75,52.0,1013,4089,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9039,1,14.67,26.81,0.4700000000000001,1.85375,47.0,1013,4003,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9039,1,14.53,26.05,1.1,1.7675,46.0,1013,4023,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9039,3,15.02,23.85,1.8499999999999999,1.8075,205.0,1013,3942,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9039,3,13.32,21.51,2.0,2.7512499999999998,36.0,1013,3737,5.1,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9040,1,16.47,31.45,0.0,1.8458333333333332,17.0,1013,4019,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9040,1,16.82,31.02,0.0,2.275,6.0,1013,4136,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9040,1,16.84,31.0,0.01,2.3166666666666664,12.0,1013,4207,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9040,1,17.52,31.56,0.10666666666666667,2.1333333333333333,10.0,1013,4114,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9040,1,18.15,32.0,0.13666666666666666,1.9958333333333333,8.0,1013,4121,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9040,1,18.16,31.51,0.0,2.3125,145.0,1013,4038,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9040,1,17.52,29.59,0.006666666666666667,2.4666666666666663,324.0,1013,3903,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9041,1,17.9,33.4,0.5,1.5799999999999998,21.0,1013,4008,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9041,1,17.62,34.0,0.16999999999999998,1.74125,8.0,1013,4105,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9041,1,18.78,32.62,1.47,1.605,21.0,1013,4177,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9041,1,18.84,31.33,3.38,1.5499999999999998,22.0,1013,4097,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9041,1,18.67,31.84,2.65,1.4125,7.0,1013,4102,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9041,1,18.4,33.18,0.49,1.925,247.0,1013,4050,4.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9041,1,17.58,32.76,0.01,1.9325,334.0,1013,3908,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9042,1,15.2,28.15,0.6699999999999999,1.495,88.0,1013,3914,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9042,1,14.51,27.47,1.58,1.13875,2.0,1013,4033,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9042,1,15.8,27.52,1.51,1.27625,62.0,1013,4076,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9042,1,15.62,28.59,0.66,1.4775,42.0,1013,3995,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9042,1,15.44,27.37,2.05,1.545,27.0,1013,4015,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9042,3,16.16,25.37,2.99,1.66625,256.0,1013,3949,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9042,3,14.98,23.94,2.36,1.6500000000000001,327.0,1013,3724,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9043,1,15.86,28.09,0.77,1.5612499999999998,22.0,1013,3959,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9043,1,15.48,28.13,1.24,1.38125,324.0,1013,4062,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9043,1,16.58,27.91,1.86,1.48,18.0,1013,4116,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9043,1,16.59,28.69,1.89,1.97125,10.0,1013,4037,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9043,1,16.74,27.74,2.1,1.8824999999999998,291.0,1013,4050,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9043,1,16.6,27.15,1.59,2.025,286.0,1013,4012,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9043,1,15.56,25.87,0.2,2.505,304.0,1013,3844,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9044,1,14.72,26.92,0.18000000000000002,2.2824999999999998,66.0,1013,3914,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9044,1,14.08,26.83,0.79,1.7587499999999998,48.0,1013,4045,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9044,3,15.1,26.92,1.02,2.05,59.0,1013,4080,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9044,3,15.53,27.92,0.6,2.16625,53.0,1013,3996,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9044,3,15.06,27.03,1.1700000000000002,2.15375,63.0,1013,4019,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9044,3,15.37,24.81,2.19,2.22625,191.0,1013,3924,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9044,3,13.54,22.27,2.87,3.33875,49.0,1013,3711,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9045,1,17.41,31.85,0.0,1.6166666666666667,28.0,1013,3977,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9045,1,17.27,31.65,0.01,1.7875,343.0,1013,4105,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9045,1,17.66,31.86,0.06333333333333334,1.7541666666666669,8.0,1013,4155,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9045,1,18.39,32.41,0.06333333333333334,1.7375,28.0,1013,4059,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9045,3,18.88,32.4,0.23999999999999996,1.6666666666666665,113.0,1013,4076,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9045,1,18.89,31.63,0.06,1.975,154.0,1013,4004,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9045,3,18.48,30.27,0.3466666666666667,1.9333333333333333,277.0,1013,3816,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9046,1,17.43,32.12,0.0,1.6583333333333332,15.0,1013,3979,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9046,1,17.36,31.76,0.0,1.9291666666666667,340.0,1013,4112,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9046,1,17.64,31.9,0.0033333333333333335,1.8583333333333334,355.0,1013,4162,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9046,1,18.41,32.49,0.0,1.8375,305.0,1013,4064,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9046,1,18.91,32.75,0.07333333333333333,1.7833333333333332,346.0,1013,4082,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9046,1,19.0,31.86,0.0033333333333333335,2.15,192.0,1013,4002,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9046,1,18.69,30.61,0.22666666666666668,2.279166666666667,288.0,1013,3823,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9047,1,18.38,34.39,0.0,1.775,23.0,1013,4003,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9047,1,18.55,34.08,0.0,1.9333333333333333,359.0,1013,4121,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9047,1,18.72,34.14,0.2633333333333333,1.9541666666666666,14.0,1013,4183,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9047,1,19.33,34.69,0.8066666666666666,1.8416666666666668,14.0,1013,4089,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9047,1,19.87,34.99,1.21,1.6875,298.0,1013,4103,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9047,1,19.98,34.54,0.0033333333333333335,2.191666666666667,170.0,1013,4033,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9047,1,18.9,32.15,0.32,2.1291666666666664,304.0,1013,3870,4.8,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9048,1,17.7,32.85,0.0,1.8125,93.0,1013,3991,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9048,1,17.66,32.39,0.0,2.15,305.0,1013,4121,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9048,1,17.83,32.41,0.0033333333333333335,2.0749999999999997,303.0,1013,4179,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9048,1,18.58,33.04,0.0,1.9833333333333334,301.0,1013,4080,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9048,1,19.15,33.47,0.030000000000000002,1.9666666666666666,340.0,1013,4096,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9048,1,19.25,32.55,0.0,2.3125,255.0,1013,4016,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9048,1,18.67,31.32,0.01,2.5249999999999995,285.0,1013,3848,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9049,1,18.81,33.45,0.04666666666666667,1.9416666666666667,267.0,1013,3937,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9049,1,18.19,33.33,0.39,1.5916666666666668,281.0,1013,4071,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9049,1,18.91,33.26,0.4766666666666667,1.8125,54.0,1013,4108,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9049,1,19.25,34.24,0.24666666666666665,1.8791666666666667,52.0,1013,4019,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9049,1,19.22,33.62,0.5333333333333333,1.8458333333333332,52.0,1013,4037,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9049,3,19.67,31.48,1.2333333333333334,1.9458333333333333,147.0,1013,3952,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9049,3,18.74,29.03,1.5099999999999998,2.9250000000000003,44.0,1013,3756,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9050,1,18.4,32.68,0.0,1.5333333333333332,35.0,1013,3968,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9050,1,18.1,32.23,0.02666666666666667,1.6333333333333333,341.0,1013,4104,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9050,1,18.48,32.41,0.043333333333333335,1.6416666666666666,17.0,1013,4149,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9050,1,19.29,33.01,0.04666666666666667,1.6041666666666667,28.0,1013,4052,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9050,3,19.58,33.38,0.09,1.6291666666666667,113.0,1013,4069,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9050,1,19.87,32.46,0.05,2.0166666666666666,160.0,1013,3990,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9050,1,19.66,31.12,0.39333333333333326,2.1833333333333336,295.0,1013,3807,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9051,1,15.99,30.07,0.13999999999999999,1.7262500000000003,15.0,1013,4035,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9051,1,16.35,30.56,0.06,1.8649999999999998,10.0,1013,4127,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9051,1,16.79,29.72,1.01,1.725,18.0,1013,4205,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9051,1,17.27,28.55,2.2,1.6425,19.0,1013,4123,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9051,1,17.41,29.08,1.66,1.5574999999999999,8.0,1013,4127,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9051,1,16.99,29.75,0.04,1.995,149.0,1013,4074,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9051,1,16.15,29.32,0.0,2.00875,341.0,1013,3951,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9052,1,14.18,26.52,0.38,1.92625,58.0,1013,3911,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9052,1,13.48,26.01,0.7300000000000001,1.56,26.0,1013,4036,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9052,1,14.55,26.55,0.45,1.87125,50.0,1013,4075,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9052,1,14.68,27.42,0.37,1.9875,44.0,1013,3993,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9052,3,14.28,26.66,1.39,1.90875,46.0,1013,4014,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9052,3,14.86,24.28,2.24,1.9775,212.0,1013,3931,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9052,5,12.95,21.61,2.2800000000000002,2.855,37.0,1013,3719,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9053,1,14.26,27.3,0.49,1.4875,25.0,1013,3972,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9053,1,14.11,27.6,0.72,1.47,339.0,1013,4076,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9053,1,15.34,27.05,1.73,1.50875,28.0,1013,4133,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9053,1,15.45,27.29,2.1799999999999997,1.9125,21.0,1013,4052,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9053,1,15.57,26.78,1.9300000000000002,1.8425000000000002,292.0,1013,4064,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9053,1,15.38,26.99,0.97,2.12625,281.0,1013,4024,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9053,1,14.04,25.8,0.05,2.4425,307.0,1013,3862,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9054,1,18.57,30.86,0.0,1.91625,21.0,1013,4053,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9054,1,19.19,31.37,0.0,2.055,4.0,1013,4141,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9054,1,19.37,31.11,0.39,2.0075000000000003,16.0,1013,4225,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9054,1,19.99,30.58,0.81,1.9749999999999999,13.0,1013,4144,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9054,1,20.19,30.89,0.45999999999999996,1.78375,264.0,1013,4143,3.7,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9054,1,19.74,30.97,0.0,2.0625,106.0,1013,4084,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9054,1,19.05,29.93,0.0,2.305,320.0,1013,3972,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9055,1,20.23,33.49,0.05,1.4775,109.0,1013,3936,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9055,1,19.64,33.64,0.22,1.1287500000000001,254.0,1013,4083,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9055,1,20.26,33.65,0.44,1.30125,77.0,1013,4096,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9055,3,20.73,33.73,0.48,1.37375,71.0,1013,4013,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9055,3,20.63,32.58,1.3,1.4837500000000001,113.0,1013,4037,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9055,3,20.67,30.6,2.3600000000000003,1.71875,157.0,1013,3888,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9055,3,20.77,29.08,1.66,2.0237499999999997,72.0,1013,3741,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9056,1,14.56,26.91,0.25,1.8287499999999999,85.0,1013,3918,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9056,1,14.0,27.06,0.71,1.445,60.0,1013,4057,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9056,1,14.95,26.94,1.1300000000000001,1.6912500000000001,67.0,1013,4074,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9056,3,15.45,27.63,0.94,1.80375,56.0,1013,3995,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9056,3,15.05,26.63,1.43,1.90375,76.0,1013,4023,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9056,1,15.3,24.37,3.1000000000000005,2.0075,161.0,1013,3877,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9056,3,13.71,22.53,2.22,2.8075,60.0,1013,3712,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9057,1,17.97,34.46,0.01,1.7837499999999997,1.0,1013,4023,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9057,1,18.45,34.59,0.0,2.06625,352.0,1013,4126,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9057,1,18.92,33.55,0.6100000000000001,1.9337499999999999,328.0,1013,4202,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9057,1,19.44,32.73,1.43,1.8087499999999999,5.0,1013,4117,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9057,1,19.67,33.63,0.95,1.5274999999999999,355.0,1013,4118,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9057,1,18.94,34.24,0.03,1.9825,210.0,1013,4052,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9057,1,18.14,32.99,0.0,2.1325000000000003,337.0,1013,3924,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9058,1,12.88,22.62,1.3,1.4299999999999997,170.0,1013,3880,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9058,1,12.28,23.0,1.3,0.8250000000000001,66.0,1013,4011,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9058,3,13.38,23.45,1.42,1.1624999999999999,76.0,1013,4049,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9058,1,13.64,23.07,2.03,1.29875,43.0,1013,3961,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9058,3,13.18,22.07,3.05,1.47125,102.0,1013,3995,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9058,3,13.9,20.7,2.62,1.7737500000000002,194.0,1013,3888,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9058,5,11.68,19.19,3.6500000000000004,2.14125,34.0,1013,3630,4.2,3395.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9059,1,16.35,32.08,0.25,1.605,262.0,1013,4037,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9059,1,16.76,32.84,0.13,1.70375,11.0,1013,4123,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9059,1,17.4,31.66,0.98,1.55375,24.0,1013,4198,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9059,1,17.86,30.35,2.58,1.4837500000000001,23.0,1013,4120,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9059,1,17.9,30.66,2.23,1.4112500000000001,12.0,1013,4124,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9059,1,17.43,31.85,0.12000000000000001,1.8712499999999999,101.0,1013,4080,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9059,1,16.36,31.67,0.01,1.8024999999999998,275.0,1013,3956,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9060,1,12.31,25.06,0.5900000000000001,1.32625,24.0,1013,3970,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9060,1,12.19,25.42,0.8300000000000001,1.385,347.0,1013,4074,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9060,1,13.49,24.9,1.82,1.44125,29.0,1013,4131,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9060,1,13.65,24.8,2.3699999999999997,1.8175000000000001,21.0,1013,4055,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9060,1,13.68,24.58,2.0799999999999996,1.77,354.0,1013,4066,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9060,1,13.44,25.02,1.22,2.08,283.0,1013,4031,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9060,1,12.02,23.98,0.08,2.3412499999999996,312.0,1013,3868,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9061,1,19.82,31.11,0.0,2.0625,29.0,1013,4030,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9061,1,19.99,30.44,0.0,3.216666666666667,17.0,1013,4145,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9061,1,19.83,30.34,0.02,3.4291666666666663,21.0,1013,4224,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9061,1,20.44,30.47,0.10666666666666667,3.0666666666666664,25.0,1013,4134,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9061,1,21.18,30.96,0.08333333333333334,2.629166666666667,19.0,1013,4134,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9061,1,20.92,30.85,0.0,2.6125,130.0,1013,4046,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9061,1,20.14,29.21,0.0,3.0916666666666663,330.0,1013,3927,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9065,4,9.73,23.56,2.72,1.0075,258.0,1013,3578,2.7,3315.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9065,3,12.86,24.61,2.23,0.8200000000000001,266.0,1013,3772,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9065,3,13.45,23.57,7.549999999999999,0.71,355.0,1013,3787,1.9,3561.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9065,8,16.68,20.84,8.93,1.3362500000000002,65.0,1013,3711,2.5,3424.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9065,10,16.57,20.32,31.29,1.945,88.0,1013,3596,3.6,3214.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9065,4,14.14,19.77,4.57,1.56125,50.0,1013,3197,3.2,3089.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9065,8,12.33,20.68,4.11,1.545,48.0,1013,3423,3.1,3239.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9066,4,10.79,25.01,1.8599999999999999,1.13375,245.0,1013,3528,4.2,3253.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9066,3,13.38,25.94,1.8699999999999999,0.8587500000000001,243.0,1013,3743,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9066,3,13.85,24.83,7.01,0.7050000000000001,288.0,1013,3760,1.9,3508.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9066,8,17.23,22.14,8.15,1.13125,40.0,1013,3677,3.0,3394.0637500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9066,10,16.78,21.77,31.049999999999997,1.7875,38.0,1013,3532,3.9,3131.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9066,8,14.56,21.12,4.5,1.7574999999999998,40.0,1013,3136,4.0,2878.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9066,8,12.45,22.0,4.5200000000000005,1.36875,8.0,1013,3350,3.9,3236.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9067,4,10.6,24.6,2.0700000000000003,0.8275,242.0,1013,3623,2.5,3320.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9067,3,12.68,25.23,2.13,0.7224999999999999,203.0,1013,3810,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9067,5,13.36,24.8,7.43,0.6612499999999999,338.0,1013,3821,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9067,8,16.99,21.49,11.31,1.3087499999999999,70.0,1013,3743,2.7,3469.8762500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9067,10,17.29,21.13,31.91,2.1175,116.0,1013,3651,3.5,3327.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9067,4,14.65,20.54,3.29,1.5675,60.0,1013,3237,3.5,3137.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9067,8,13.16,21.55,4.140000000000001,1.59375,59.0,1013,3461,3.1,3277.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9068,3,12.26,26.19,0.0,1.4674999999999998,283.0,1013,3302,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9068,1,12.63,28.77,0.0,0.9825,148.0,1013,3609,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9068,1,14.64,25.74,2.01,2.0925000000000002,235.0,1013,3623,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9068,8,17.04,23.36,3.91,2.9325,268.0,1013,3515,5.2,3225.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9068,10,16.81,21.35,4.75,2.855,258.0,1013,3334,5.5,2794.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9068,4,14.38,20.18,4.84,3.075,276.0,1013,2949,5.5,2116.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9068,4,13.58,21.88,2.6799999999999997,2.65875,275.0,1013,3167,4.9,2840.83375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9069,3,10.12,24.84,0.31,1.9537499999999999,197.0,1013,3323,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9069,1,11.98,27.34,0.12,1.4825,262.0,1013,3612,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9069,1,14.16,25.55,1.7100000000000002,2.6550000000000002,272.0,1013,3653,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9069,8,16.87,22.81,1.9700000000000002,3.86375,290.0,1013,3553,6.5,3253.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9069,10,15.6,21.39,3.96,3.81375,278.0,1013,3386,7.0,2879.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9069,4,13.92,20.41,2.19,4.405,304.0,1013,2968,6.7,2037.54125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9069,4,13.28,21.54,1.01,4.0287500000000005,297.0,1013,3157,7.1,2911.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9070,3,3.62,14.72,0.35,1.87875,198.0,1013,3325,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9070,1,4.78,17.25,0.15000000000000002,1.44,261.0,1013,3613,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9070,1,7.0,15.66,1.76,2.565,273.0,1013,3655,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9070,8,9.11,12.99,2.0,3.72,291.0,1013,3554,6.4,3254.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9070,10,7.72,12.22,4.13,3.6875,279.0,1013,3388,6.7,2880.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9070,9,6.19,10.53,2.18,4.3125,306.0,1013,2969,6.5,1857.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9070,4,5.3,11.67,0.95,3.96,300.0,1013,3159,6.9,2886.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9071,3,10.06,21.12,0.0,1.9575,269.0,1013,3252,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9071,1,9.56,23.79,0.0,1.51625,259.0,1013,3575,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9071,3,12.98,21.15,1.73,2.585,258.0,1013,3584,5.9,3346.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9071,4,13.62,19.18,1.58,3.4837499999999997,265.0,1013,3482,6.2,3174.4575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9071,10,13.41,18.18,3.2800000000000002,3.55875,259.0,1013,3286,6.5,3010.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9071,8,11.86,16.61,2.74,3.2675,277.0,1013,2919,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9071,4,11.42,17.56,3.0300000000000002,3.0287499999999996,280.0,1013,3148,5.8,3037.08375,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9072,4,10.56,24.84,0.31,1.16625,219.0,1013,3380,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9072,3,13.0,26.67,0.72,1.0999999999999999,268.0,1013,3664,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9072,1,14.15,26.76,2.2199999999999998,1.5162499999999999,350.0,1013,3677,3.1,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9072,8,16.32,23.35,1.8,2.23625,287.0,1013,3577,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9072,10,15.55,22.05,11.53,2.44125,300.0,1013,3390,5.0,2862.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9072,4,13.79,20.73,2.21,3.37125,334.0,1013,3016,5.9,2585.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9072,4,12.38,22.01,1.43,3.00375,329.0,1013,3226,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9073,4,13.22,27.22,0.0,1.4125,154.0,1013,3291,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9073,1,14.32,29.65,0.0,0.86,265.0,1013,3574,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9073,3,16.17,28.21,1.7100000000000002,2.15375,290.0,1013,3607,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9073,4,17.71,26.26,0.73,3.22875,279.0,1013,3510,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9073,8,17.5,24.41,2.62,2.82,264.0,1013,3353,5.9,2902.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9073,8,16.07,23.33,1.31,3.545,289.0,1013,2963,6.0,2318.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9073,4,15.06,24.16,1.7999999999999998,3.12125,284.0,1013,3131,5.9,2870.95875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9074,4,9.12,23.18,0.03,1.8175,278.0,1013,3207,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9074,4,10.01,25.95,0.01,1.49875,159.0,1013,3553,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9074,4,13.45,23.35,1.3499999999999999,2.3062500000000004,241.0,1013,3566,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9074,4,14.18,21.78,1.57,3.10375,258.0,1013,3447,6.0,3134.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9074,9,13.85,19.82,4.24,3.13625,258.0,1013,3276,5.4,2970.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9074,8,12.71,18.68,3.24,2.7424999999999997,282.0,1013,2905,5.4,2202.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9074,4,11.78,19.48,2.41,2.31,259.0,1013,3109,5.0,2876.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9075,4,11.52,23.92,0.0,1.5425,253.0,1013,3266,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9075,1,11.75,26.5,0.0,1.1575000000000002,125.0,1013,3596,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9075,3,14.33,24.08,1.1300000000000001,2.1425,229.0,1013,3583,4.6,3348.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9075,4,15.53,21.66,2.12,2.85,265.0,1013,3481,4.9,3197.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9075,10,15.42,19.76,4.77,2.8274999999999997,258.0,1013,3275,5.0,2871.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9075,8,13.51,18.99,4.03,2.8012499999999996,272.0,1013,2926,4.6,2298.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9075,4,12.64,20.35,2.39,2.3175,268.0,1013,3174,4.2,2881.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9076,4,10.59,25.8,0.05,1.2850000000000001,163.0,1013,3258,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9076,1,12.86,28.85,0.02,1.0875,243.0,1013,3592,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9076,3,15.35,24.67,1.9800000000000002,1.9875000000000003,243.0,1013,3562,5.2,3307.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9076,8,16.2,23.71,2.78,2.5125,256.0,1013,3462,5.1,3192.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9076,8,16.09,20.23,7.28,2.5374999999999996,259.0,1013,3256,5.1,2957.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9076,8,14.24,20.17,4.95,2.49625,272.0,1013,2926,5.2,2435.605,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9076,4,13.39,22.27,2.03,2.0375,259.0,1013,3208,4.4,2901.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9077,4,10.35,24.64,0.05,1.2925,234.0,1013,3295,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9077,1,12.28,27.66,0.06,1.13375,133.0,1013,3621,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9077,4,14.48,23.66,2.09,2.26125,262.0,1013,3580,5.5,3324.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9077,8,15.71,21.88,4.050000000000001,2.425,255.0,1013,3484,5.4,3202.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9077,8,15.25,19.3,9.04,2.6375,279.0,1013,3235,4.9,2869.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9077,8,13.29,18.75,5.550000000000001,2.6075,270.0,1013,2941,4.9,2440.48,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9077,4,12.33,20.85,2.2,2.1,253.0,1013,3270,4.5,2961.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9078,4,12.05,26.36,0.0,1.24,245.0,1013,3257,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9078,1,12.92,29.12,0.0,0.9675,106.0,1013,3596,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9078,3,15.43,25.96,1.5599999999999998,1.9,218.0,1013,3576,4.2,3329.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9078,4,16.55,23.92,2.89,2.4899999999999998,267.0,1013,3471,4.6,3188.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9078,10,16.35,21.3,5.9399999999999995,2.45125,256.0,1013,3261,4.7,2971.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9078,8,14.56,20.1,5.300000000000001,2.39625,274.0,1013,2923,4.3,2343.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9078,4,13.62,22.17,2.7600000000000002,1.8537500000000002,271.0,1013,3178,4.1,2952.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9079,3,11.35,25.71,0.06,1.25,245.0,1013,3303,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9079,1,12.84,28.7,0.03,1.035,153.0,1013,3626,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9079,4,15.16,24.69,0.22,2.2162499999999996,272.0,1013,3592,4.7,3358.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9079,5,16.72,22.46,7.620000000000001,2.48625,273.0,1013,3490,4.7,3208.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9079,10,16.14,20.03,10.25,2.6675000000000004,254.0,1013,3248,4.4,2844.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9079,4,14.18,19.27,5.539999999999999,2.655,278.0,1013,2942,4.2,2298.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9079,4,13.13,21.64,2.2800000000000002,2.20125,266.0,1013,3267,3.9,2929.52125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9080,4,10.6,22.7,1.4500000000000002,1.4449999999999998,238.0,1013,3357,4.7,3050.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9080,1,10.07,25.9,0.43000000000000005,1.5299999999999998,218.0,1013,3648,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9080,1,11.82,23.43,4.779999999999999,1.5587499999999999,246.0,1013,3658,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9080,8,14.08,20.98,2.71,1.9425,306.0,1013,3546,5.4,3244.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9080,10,13.17,19.79,6.2,2.27125,274.0,1013,3378,5.2,3039.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9080,8,10.54,18.02,3.89,2.495,300.0,1013,2991,5.1,2085.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9080,4,9.86,19.93,1.74,2.3175,287.0,1013,3229,4.7,2830.66625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9081,4,5.88,16.85,1.48,1.44,238.0,1013,3360,4.7,3052.72875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9081,1,5.37,20.11,0.43000000000000005,1.525,219.0,1013,3649,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9081,1,7.1,17.58,4.829999999999999,1.5499999999999998,247.0,1013,3660,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9081,8,9.37,15.25,2.72,1.9412499999999997,277.0,1013,3548,5.3,3246.855,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9081,10,8.47,14.2,6.21,2.2625,275.0,1013,3380,5.2,3042.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9081,8,5.85,12.37,3.8899999999999997,2.51875,300.0,1013,2994,5.1,2173.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9081,4,5.19,14.22,1.78,2.3125,288.0,1013,3228,4.8,2830.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9082,4,10.29,21.73,2.27,1.40625,264.0,1013,3403,3.5,3079.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9082,3,9.66,24.57,0.68,1.57625,230.0,1013,3662,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9082,1,10.47,22.54,5.04,1.5,261.0,1013,3684,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9082,8,12.62,20.96,2.84,1.9000000000000001,284.0,1013,3574,4.4,3272.4175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9082,10,12.21,19.47,7.0,2.2125,282.0,1013,3416,5.0,3114.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9082,8,9.71,17.52,4.27,2.74125,304.0,1013,3011,4.8,2250.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9082,4,9.16,19.14,2.37,2.5425,298.0,1013,3213,4.6,2848.27125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9083,3,2.61,13.18,2.8399999999999994,1.2999999999999998,274.0,1013,3430,3.1,3103.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9083,3,2.56,16.06,1.02,1.5050000000000001,249.0,1013,3672,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9083,1,2.98,14.32,5.21,1.44125,271.0,1013,3698,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9083,8,5.08,12.89,3.0300000000000002,1.8949999999999998,291.0,1013,3592,4.0,3294.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9083,10,5.08,11.25,7.539999999999999,2.22875,285.0,1013,3444,5.3,3028.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9083,8,2.34,9.12,4.32,2.9699999999999998,309.0,1013,3037,5.0,2114.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9083,4,1.89,10.63,2.69,2.76875,303.0,1013,3225,4.8,2792.83375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9084,3,10.62,22.73,1.6600000000000001,1.41125,242.0,1013,3365,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9084,1,10.13,25.86,0.45,1.5325,219.0,1013,3650,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9084,1,11.66,23.37,4.9799999999999995,1.5525,250.0,1013,3663,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9084,8,13.87,21.15,2.93,1.97,279.0,1013,3550,5.4,3248.7925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9084,10,13.1,19.99,6.57,2.2662500000000003,276.0,1013,3385,5.4,3073.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9084,8,10.71,18.25,4.2299999999999995,2.58,301.0,1013,2995,5.2,2129.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9084,4,10.01,20.03,1.9600000000000002,2.3912500000000003,290.0,1013,3218,5.1,2869.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9085,4,9.48,22.87,2.26,1.14625,217.0,1013,3361,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9085,3,10.71,25.84,0.82,1.00375,201.0,1013,3636,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9085,1,12.3,23.6,5.82,1.4625,273.0,1013,3675,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9085,8,14.77,21.04,3.4899999999999998,1.95125,298.0,1013,3563,4.7,3279.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9085,10,14.0,19.47,6.890000000000001,2.3600000000000003,292.0,1013,3414,5.5,3115.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9085,8,11.76,18.38,3.52,3.245,310.0,1013,2995,5.5,2282.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9085,4,10.7,20.47,1.8800000000000001,2.97375,307.0,1013,3198,5.9,2764.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9086,4,8.69,22.74,1.26,1.0150000000000001,282.0,1013,3380,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9086,1,10.9,24.98,0.81,0.6875,226.0,1013,3658,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9086,1,12.42,23.78,3.2399999999999998,1.56625,293.0,1013,3677,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9086,8,15.03,20.62,2.41,2.1374999999999997,318.0,1013,3578,4.5,3284.41625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9086,10,13.8,20.07,8.95,2.5462499999999997,313.0,1013,3381,5.1,2950.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9086,4,11.86,18.36,2.34,3.51375,327.0,1013,2989,5.6,2411.48,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9086,4,10.86,20.15,1.46,3.005,321.0,1013,3245,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9087,4,11.2,22.75,0.9600000000000001,1.32125,239.0,1013,3338,2.9,3105.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9087,1,10.8,25.76,0.15999999999999998,1.42875,212.0,1013,3637,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9087,1,12.49,23.16,4.38,1.61625,253.0,1013,3652,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9087,8,14.75,21.12,2.15,2.25,281.0,1013,3537,4.4,3249.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9087,10,13.76,19.16,6.65,2.4924999999999997,275.0,1013,3367,4.5,3026.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9087,9,11.51,18.12,3.5999999999999996,2.8637499999999996,301.0,1013,2978,4.3,2024.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9087,4,10.71,19.9,1.3399999999999999,2.6462499999999998,291.0,1013,3202,4.2,2824.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9088,4,5.81,16.51,0.9000000000000001,1.2875,319.0,1013,3336,2.9,3103.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9088,1,5.22,19.55,0.15,1.4325,210.0,1013,3637,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9088,1,7.11,17.02,4.420000000000001,1.625,252.0,1013,3650,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9088,8,9.77,15.12,2.21,2.245,280.0,1013,3535,4.4,3247.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9088,10,8.26,13.28,6.73,2.4825,274.0,1013,3365,4.5,3024.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9088,9,6.43,12.06,3.74,2.8499999999999996,300.0,1013,2977,4.3,2019.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9088,4,5.63,13.77,1.3199999999999998,2.625,291.0,1013,3203,4.2,2823.605,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9089,3,9.88,24.97,0.6000000000000001,1.30375,196.0,1013,3339,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9089,1,11.62,27.83,0.28,1.0325,190.0,1013,3628,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9089,1,13.09,25.72,3.86,1.6825,255.0,1013,3660,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9089,8,16.03,22.49,3.8799999999999994,2.13875,296.0,1013,3548,4.4,3260.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9089,10,15.07,20.53,5.96,2.34625,312.0,1013,3392,5.2,3049.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9089,9,13.04,20.11,3.16,3.125,314.0,1013,2974,5.1,2127.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9089,4,11.66,21.82,1.01,2.7625,301.0,1013,3183,5.1,2786.395,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9090,8,10.82,22.37,3.98,1.7587499999999998,289.0,1013,3582,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9090,3,13.32,24.21,4.6499999999999995,1.055,305.0,1013,3779,2.1,3418.83375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9090,3,12.86,22.96,7.3,1.0875,200.0,1013,3797,2.9,3497.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9090,4,14.38,20.87,12.77,1.1512499999999999,2.0,1013,3712,2.9,3410.855,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9090,8,14.78,19.4,12.21,1.8625,200.0,1013,3618,6.0,3344.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9090,8,12.52,18.43,7.629999999999999,2.625,345.0,1013,3212,5.9,3132.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9090,8,11.72,19.82,7.859999999999999,2.16625,341.0,1013,3398,5.1,3276.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9091,4,8.88,22.43,1.35,1.39875,224.0,1013,3336,2.8,2958.375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9091,1,9.82,25.33,0.71,1.4175,197.0,1013,3646,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9091,4,11.73,22.13,4.57,1.575,246.0,1013,3628,3.0,3359.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9091,4,12.27,19.76,3.27,1.6300000000000001,273.0,1013,3527,3.0,3215.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9091,10,12.72,18.45,7.370000000000001,1.9675,287.0,1013,3348,3.0,2992.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9091,8,9.6,17.23,5.5,1.94625,287.0,1013,3015,3.2,2252.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9091,4,9.27,20.84,2.22,1.7874999999999999,276.0,1013,3313,3.1,3106.54125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9092,4,3.67,16.26,1.3800000000000001,1.41625,224.0,1013,3338,2.8,2983.0625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9092,1,4.62,19.12,0.73,1.40875,311.0,1013,3647,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9092,3,6.44,16.19,4.629999999999999,1.55625,245.0,1013,3631,2.9,3361.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9092,4,6.98,13.79,3.35,1.60875,269.0,1013,3529,2.9,3218.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9092,10,7.47,12.62,7.4,1.9537499999999999,259.0,1013,3350,3.0,2995.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9092,8,4.37,11.26,5.58,1.945,287.0,1013,3016,3.1,2237.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9092,4,4.07,14.75,2.24,1.7825000000000002,278.0,1013,3313,3.1,3026.08375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9093,4,8.75,21.53,1.81,1.35625,225.0,1013,3374,2.8,3024.1875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9093,1,9.04,24.77,0.8799999999999999,1.33,208.0,1013,3662,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9093,1,10.64,21.51,5.12,1.36125,236.0,1013,3655,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9093,8,11.43,19.69,3.3899999999999997,1.4049999999999998,277.0,1013,3548,3.0,3253.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9093,10,11.99,18.66,7.41,1.8512499999999998,269.0,1013,3378,3.3,3055.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9093,8,8.4,16.93,5.26,1.895,297.0,1013,3032,3.4,2377.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9093,4,8.41,20.39,2.38,1.65875,267.0,1013,3302,3.6,2954.85375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9094,4,3.21,14.71,1.8,1.36125,225.0,1013,3377,2.7,3026.4375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9094,1,3.24,17.99,0.8799999999999999,1.3287499999999999,208.0,1013,3664,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9094,1,4.88,14.85,5.03,1.3525,235.0,1013,3657,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9094,8,5.94,12.94,3.3199999999999994,1.3912499999999999,329.0,1013,3550,3.0,3255.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9094,10,6.2,11.93,7.26,1.84625,269.0,1013,3380,3.4,3055.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9094,8,2.87,10.14,5.09,1.9162499999999998,299.0,1013,3035,3.4,2320.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9094,4,2.89,13.62,2.33,1.6537499999999998,339.0,1013,3304,3.6,2917.8325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9095,8,8.99,20.58,3.89,1.72125,290.0,1013,3580,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9095,3,11.47,22.47,4.550000000000001,1.0425,304.0,1013,3778,2.1,3417.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9095,3,11.08,21.16,7.1899999999999995,1.08,201.0,1013,3795,2.8,3514.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9095,4,12.53,19.16,12.639999999999999,1.1425,1.0,1013,3710,2.8,3408.855,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9095,8,13.08,17.83,12.219999999999999,1.84125,198.0,1013,3616,5.8,3346.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9095,8,10.76,16.73,7.54,2.6125,344.0,1013,3210,5.8,3131.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9095,8,9.96,18.09,7.77,2.1375,341.0,1013,3395,5.0,3194.79125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9096,4,11.0,22.12,2.41,1.99625,252.0,1013,3393,6.2,3000.0,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9096,1,10.98,25.0,1.3,1.8625000000000003,248.0,1013,3672,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9096,3,12.37,22.67,4.59,1.9787499999999998,258.0,1013,3645,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9096,4,13.18,21.09,4.72,2.30875,265.0,1013,3553,6.1,3281.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9096,8,13.07,19.75,7.380000000000001,2.5374999999999996,258.0,1013,3401,5.6,3106.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9096,8,10.8,18.5,5.290000000000001,2.3375000000000004,277.0,1013,3090,4.8,2806.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9096,4,11.32,21.05,3.27,2.14125,282.0,1013,3384,4.9,3167.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9097,4,10.43,21.98,2.8199999999999994,1.36375,259.0,1013,3422,2.8,3078.5,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9097,1,10.42,24.92,1.66,1.35,246.0,1013,3703,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9097,4,11.46,22.05,6.08,1.5462500000000001,263.0,1013,3683,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9097,4,12.64,21.07,4.48,1.6325,281.0,1013,3584,2.9,3279.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9097,8,13.82,19.97,7.25,1.92375,266.0,1013,3430,4.4,3098.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9097,8,11.23,18.26,6.0600000000000005,2.37875,297.0,1013,3091,4.2,2474.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9097,4,10.69,20.71,3.4200000000000004,2.2112499999999997,299.0,1013,3375,4.2,3029.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9098,4,1.55,12.94,2.66,1.44875,251.0,1013,3448,3.4,3089.1875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9098,1,1.31,16.32,1.61,1.35125,252.0,1013,3720,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9098,4,2.75,13.37,5.7,1.6,264.0,1013,3701,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9098,4,3.79,12.11,4.16,1.7374999999999998,281.0,1013,3601,3.4,3301.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9098,10,4.76,10.79,7.73,1.99125,268.0,1013,3455,4.4,3020.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9098,4,2.05,9.09,4.4399999999999995,2.44125,295.0,1013,3118,4.4,2278.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9098,4,1.96,11.71,3.08,2.3375,303.0,1013,3398,4.3,3007.855,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9099,3,10.32,24.02,0.18,1.575,230.0,1013,3332,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9099,1,12.03,26.66,0.2,1.78375,203.0,1013,3644,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9099,4,14.76,22.02,4.38,1.9,250.0,1013,3600,4.0,3352.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9099,8,13.88,21.18,2.6399999999999997,2.11625,246.0,1013,3524,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9099,5,13.56,19.94,9.43,2.3499999999999996,240.0,1013,3303,4.1,2749.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9099,3,11.74,19.7,3.6399999999999997,1.8325,250.0,1013,3028,3.6,2360.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9099,3,11.12,23.16,1.04,1.86625,226.0,1013,3446,3.3,3152.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9100,4,4.95,16.5,0.95,2.37,224.0,1013,3393,5.9,3068.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9100,1,5.19,18.88,0.23,2.0625,239.0,1013,3691,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9100,3,6.49,17.23,1.6500000000000001,2.31625,248.0,1013,3668,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9100,4,6.69,15.69,1.4100000000000001,2.77875,269.0,1013,3566,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9100,5,6.05,14.55,5.33,2.85,259.0,1013,3443,4.9,2951.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9100,4,3.46,13.79,2.0999999999999996,2.42125,271.0,1013,3134,4.3,2717.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9100,3,3.11,16.18,1.2400000000000002,2.1275,325.0,1013,3383,4.0,3171.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9101,3,10.11,22.24,0.6300000000000001,2.01125,238.0,1013,3323,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9101,1,10.73,24.98,0.25,1.9962500000000003,231.0,1013,3646,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9101,4,12.82,20.98,3.2299999999999995,2.14625,249.0,1013,3623,4.9,3362.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9101,4,12.63,20.1,1.87,2.5375,257.0,1013,3529,5.6,3227.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9101,5,12.12,18.93,8.7,2.72875,247.0,1013,3366,5.1,2820.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9101,4,9.9,18.51,3.2399999999999998,2.2425,256.0,1013,3041,4.6,2271.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9101,4,9.27,21.72,1.3499999999999999,2.04125,248.0,1013,3350,3.9,3123.47875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9102,4,9.62,22.02,1.94,1.33,227.0,1013,3376,2.7,3044.5,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9102,1,9.88,25.58,0.9,1.2912499999999998,207.0,1013,3661,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9102,1,11.46,22.0,5.27,1.29,235.0,1013,3656,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9102,8,12.38,20.47,4.03,1.39,329.0,1013,3546,3.1,3255.6675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9102,10,12.77,19.39,6.970000000000001,1.8050000000000002,266.0,1013,3377,3.5,3054.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9102,8,9.25,17.55,5.5,1.855,296.0,1013,3028,3.6,2329.0825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9102,4,9.24,20.77,2.44,1.6400000000000001,279.0,1013,3289,3.2,2946.16625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9103,4,12.53,26.78,0.05,0.8837499999999999,204.0,1013,3352,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9103,1,14.71,29.13,0.09000000000000001,0.71625,276.0,1013,3648,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9103,1,16.16,28.46,1.12,1.8350000000000002,273.0,1013,3654,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9103,8,17.93,25.58,0.86,2.5300000000000002,310.0,1013,3557,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9103,10,17.24,24.11,8.86,2.5787500000000003,323.0,1013,3365,5.0,2773.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9103,8,15.69,23.13,1.57,3.7112499999999997,320.0,1013,3019,6.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9103,4,14.21,24.41,0.6799999999999999,3.245,318.0,1013,3211,6.1,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9104,4,11.76,25.78,0.04,1.40375,227.0,1013,3433,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9104,3,14.24,27.58,0.48,1.4249999999999998,266.0,1013,3689,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9104,1,15.33,27.85,1.97,1.2650000000000001,289.0,1013,3699,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9104,8,17.35,24.83,2.06,1.8075,331.0,1013,3598,3.6,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9104,10,16.51,22.82,12.540000000000001,1.9675,310.0,1013,3432,4.0,2888.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9104,8,15.18,22.67,1.9099999999999997,2.6174999999999997,338.0,1013,3059,4.4,2642.1875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9104,4,12.76,23.65,0.95,2.4625000000000004,340.0,1013,3239,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9105,4,11.3,24.61,0.060000000000000005,1.4449999999999998,224.0,1013,3417,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9105,3,13.5,26.44,0.5,1.37875,264.0,1013,3681,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9105,1,14.71,26.73,1.7000000000000002,1.2899999999999998,289.0,1013,3691,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9105,8,16.57,23.58,1.82,2.005,332.0,1013,3591,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9105,10,15.87,21.85,12.07,2.2387499999999996,301.0,1013,3419,4.4,2863.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9105,8,14.28,21.25,1.88,2.9175,331.0,1013,3049,5.4,2637.16625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9105,4,12.08,22.26,0.97,2.72625,338.0,1013,3234,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9106,4,8.11,23.03,2.41,0.83375,323.0,1013,3606,2.5,3335.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9106,3,11.34,23.58,2.24,0.75875,32.0,1013,3795,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9106,1,11.8,22.84,4.6,0.64875,17.0,1013,3808,1.8,3585.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9106,8,15.35,20.29,10.190000000000001,1.2,66.0,1013,3728,2.4,3451.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9106,10,15.65,19.79,32.21,1.895,102.0,1013,3631,3.5,3316.0637500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9106,4,13.2,19.19,6.11,1.4175,57.0,1013,3225,3.2,3192.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9106,8,11.42,20.01,4.6000000000000005,1.52,52.0,1013,3452,2.9,3254.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9107,4,7.41,20.72,2.9299999999999997,1.075,270.0,1013,3559,2.2,3303.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9107,3,10.77,21.85,2.5599999999999996,0.8674999999999999,279.0,1013,3757,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9107,1,11.13,21.01,7.94,0.6825,45.0,1013,3774,1.7,3546.9175,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9107,8,14.16,18.3,10.23,1.15375,131.0,1013,3695,2.6,3401.9362499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9107,10,14.16,17.57,25.18,1.85875,68.0,1013,3565,4.2,3245.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9107,4,11.82,16.9,5.2,1.66375,35.0,1013,3180,3.4,2981.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9107,8,10.01,17.84,4.46,1.5425,20.0,1013,3409,3.4,3225.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9108,4,1.45,14.76,2.8800000000000003,1.0662500000000001,267.0,1013,3563,2.4,3305.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9108,3,5.15,16.04,2.42,0.86375,277.0,1013,3760,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9108,3,5.48,15.22,7.8,0.6587500000000001,346.0,1013,3776,1.7,3550.2075,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9108,8,8.83,12.75,10.17,1.225,58.0,1013,3699,2.6,3405.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9108,10,8.73,12.03,26.15,1.9,79.0,1013,3573,4.1,3246.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9108,4,6.22,11.2,4.89,1.63625,40.0,1013,3184,3.2,2989.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9108,8,4.34,11.98,4.289999999999999,1.5412499999999998,29.0,1013,3411,3.3,3216.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9109,4,9.34,23.48,2.58,1.37625,232.0,1013,3491,4.9,3271.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9109,3,11.69,24.31,1.92,0.88375,246.0,1013,3723,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9109,1,12.39,24.22,7.04,0.8912500000000001,290.0,1013,3755,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9109,8,15.63,20.52,6.04,1.13375,19.0,1013,3662,2.9,3368.98,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9109,10,14.8,20.73,23.26,1.725,20.0,1013,3557,5.1,3173.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9109,10,12.9,19.27,8.020000000000001,2.29875,16.0,1013,3104,5.1,2685.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9109,4,10.91,21.01,3.7199999999999998,1.7075,359.0,1013,3247,5.3,3200.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9110,3,10.85,25.23,1.41,1.12125,154.0,1013,3597,2.2,3294.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9110,3,14.01,26.35,1.59,0.8125,198.0,1013,3788,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9110,4,14.63,26.31,2.46,0.705,302.0,1013,3799,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9110,8,17.55,21.97,10.350000000000001,1.2625,64.0,1013,3716,2.1,3436.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9110,10,17.08,21.96,27.62,1.9287500000000002,83.0,1013,3594,3.3,3131.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9110,4,14.56,21.4,6.83,1.52375,54.0,1013,3162,2.6,2849.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9110,8,13.35,22.3,3.0300000000000002,1.26375,32.0,1013,3373,2.3,3215.08375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9111,4,11.03,25.01,2.87,0.97875,254.0,1013,3583,2.6,3280.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9111,3,14.11,26.15,1.82,0.7587499999999999,190.0,1013,3777,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9111,3,14.64,24.92,7.35,0.65125,67.0,1013,3790,2.3,3536.6675,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9111,8,18.0,21.92,12.15,1.3675,62.0,1013,3712,2.9,3429.645,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9111,10,18.12,21.64,38.86,1.9387499999999998,77.0,1013,3601,4.1,3213.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9111,4,15.4,21.01,2.21,1.49625,51.0,1013,3194,3.9,2977.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9111,8,13.63,22.17,4.61,1.41125,47.0,1013,3421,3.8,3243.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9112,4,10.63,24.84,1.85,0.8900000000000001,243.0,1013,3570,2.4,3260.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9112,3,14.03,26.07,1.56,0.6412500000000001,209.0,1013,3770,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9112,3,14.35,25.29,7.659999999999999,0.5575,297.0,1013,3784,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9112,8,17.63,22.13,9.66,1.1925000000000001,69.0,1013,3702,1.9,3420.73,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9112,10,17.27,21.46,32.61,1.72875,84.0,1013,3573,3.2,3130.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9112,4,14.96,21.15,4.959999999999999,1.46375,18.0,1013,3163,2.8,2898.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9112,8,13.19,21.85,3.61,1.13125,29.0,1013,3379,2.6,3242.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9113,4,13.55,27.51,0.02,1.30375,175.0,1013,3316,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9113,1,15.25,30.02,0.01,0.7224999999999999,272.0,1013,3601,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9113,1,16.76,28.82,0.92,2.07625,271.0,1013,3638,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9113,4,18.76,26.31,0.7600000000000001,3.0975,303.0,1013,3541,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9113,10,18.08,24.81,4.79,2.7787499999999996,295.0,1013,3388,6.2,2890.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9113,8,16.62,23.94,1.6,3.9325,312.0,1013,2997,6.8,2311.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9113,4,15.54,24.89,0.82,3.5600000000000005,311.0,1013,3144,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9114,3,12.25,26.27,0.0,1.6025,271.0,1013,3303,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9114,1,12.72,28.82,0.0,1.0925,175.0,1013,3607,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9114,3,14.77,25.83,2.3699999999999997,2.2862500000000003,247.0,1013,3624,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9114,8,17.16,23.56,3.3000000000000003,3.2250000000000005,267.0,1013,3517,5.5,3225.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9114,10,16.86,21.58,4.5,3.13875,281.0,1013,3338,5.6,2799.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9114,4,14.56,20.22,4.41,3.36625,276.0,1013,2949,5.6,2115.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9114,4,13.73,21.88,2.7,2.98375,275.0,1013,3161,5.2,2917.47875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9115,4,14.26,27.53,0.0,1.3375,182.0,1013,3328,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9115,1,15.64,29.96,0.0,0.6875,240.0,1013,3624,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9115,1,16.72,30.01,0.4,1.6458333333333335,184.0,1013,3626,3.9,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9115,4,18.79,26.93,0.5466666666666666,2.8166666666666664,309.0,1013,3533,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9115,10,18.02,25.51,6.733333333333333,2.6333333333333333,304.0,1013,3340,5.7,2723.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9115,8,16.63,24.59,0.5833333333333333,3.645833333333333,312.0,1013,3009,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9115,4,15.64,25.85,0.07333333333333333,3.220833333333333,317.0,1013,3187,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9116,3,11.87,24.45,0.9600000000000002,1.305,235.0,1013,3339,3.2,3079.2075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9116,1,11.77,27.58,0.19,1.43625,206.0,1013,3640,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9116,1,13.5,24.93,4.8,1.5950000000000002,331.0,1013,3649,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9116,8,15.66,22.48,2.54,2.07125,280.0,1013,3534,4.8,3236.7925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9116,10,14.72,20.81,6.78,2.33,273.0,1013,3365,4.9,2994.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9116,8,12.53,19.61,4.15,2.65875,300.0,1013,2979,4.7,2022.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9116,4,11.63,21.46,1.51,2.43375,292.0,1013,3209,4.5,2917.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9117,3,12.58,25.37,0.02,1.12,267.0,1013,3312,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9117,1,13.24,28.16,0.0,0.8075,170.0,1013,3627,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9117,3,15.34,24.94,2.5,2.02625,270.0,1013,3607,4.7,3372.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9117,10,17.3,22.31,5.3500000000000005,2.3962499999999998,280.0,1013,3502,4.7,3222.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9117,8,16.55,19.99,8.540000000000001,2.455,259.0,1013,3267,4.7,2789.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9117,4,14.5,19.17,6.5,2.6225,283.0,1013,2944,4.2,2301.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9117,4,13.7,21.34,2.4699999999999998,2.1625,273.0,1013,3255,3.9,3001.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9118,4,11.27,24.77,0.54,1.2125,225.0,1013,3324,3.1,3080.85375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9118,1,11.71,27.92,0.08,1.36125,192.0,1013,3635,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9118,1,13.72,25.1,4.87,1.6837499999999999,239.0,1013,3636,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9118,8,15.78,22.21,3.06,2.05125,279.0,1013,3520,4.7,3208.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9118,10,14.8,20.4,7.220000000000001,2.3,268.0,1013,3348,4.9,2954.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9118,8,12.67,19.26,5.1,2.53625,298.0,1013,2967,4.6,2005.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9118,4,11.65,21.41,1.6,2.3,285.0,1013,3208,4.5,2913.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9119,4,6.04,16.71,0.6,1.22125,226.0,1013,3326,3.1,3082.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9119,1,6.17,19.85,0.1,1.35875,194.0,1013,3636,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9119,1,8.22,17.22,4.95,1.65375,240.0,1013,3638,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9119,8,10.29,14.96,2.9400000000000004,2.0375,279.0,1013,3522,4.7,3210.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9119,10,8.79,13.38,7.14,2.28375,268.0,1013,3350,5.0,2958.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9119,8,7.09,11.92,5.01,2.5275,299.0,1013,2968,4.6,2008.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9119,4,6.2,14.01,1.61,2.3,285.0,1013,3208,4.5,2914.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9120,3,12.23,25.62,0.0,1.7125,271.0,1013,3285,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9120,1,11.99,28.2,0.0,1.1424999999999998,142.0,1013,3599,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9120,3,14.58,25.29,1.59,2.285,249.0,1013,3605,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9120,8,16.47,22.76,2.6,3.17125,265.0,1013,3499,5.8,3203.395,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9120,10,16.49,20.75,4.22,3.12125,259.0,1013,3313,6.0,2857.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9120,8,14.15,19.89,4.109999999999999,3.1425,273.0,1013,2939,6.0,2107.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9120,4,13.45,21.14,3.16,2.7912500000000002,268.0,1013,3167,5.4,2841.355,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9121,4,9.86,21.99,0.01,1.8125,224.0,1013,3240,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9121,4,10.03,24.63,0.0,1.4625,160.0,1013,3579,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9121,4,13.06,22.18,1.25,2.38,243.0,1013,3566,4.8,3297.605,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9121,4,13.81,20.21,1.61,3.1525,259.0,1013,3467,5.4,3149.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9121,10,13.63,18.72,3.79,3.2125,256.0,1013,3249,4.9,2848.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9121,8,12.14,17.66,2.89,2.88375,274.0,1013,2912,4.7,2138.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9121,4,11.35,18.5,2.4299999999999997,2.48375,268.0,1013,3165,4.2,2875.08375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9122,3,12.12,25.46,0.02,1.095,247.0,1013,3303,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9122,1,13.19,28.36,0.03,0.84125,144.0,1013,3625,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9122,3,15.49,24.86,2.3099999999999996,2.0775,260.0,1013,3592,5.1,3343.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9122,8,16.95,22.22,5.82,2.4000000000000004,269.0,1013,3488,5.0,3217.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9122,10,16.32,19.83,9.89,2.5075,254.0,1013,3246,4.8,2843.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9122,8,14.44,19.1,6.59,2.55875,275.0,1013,2939,4.5,2435.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9122,4,13.44,21.39,2.87,2.11,265.0,1013,3260,3.8,3002.75,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9123,3,11.91,24.49,0.0,1.77875,164.0,1013,3271,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9123,1,11.38,27.08,0.0,1.27875,173.0,1013,3593,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9123,3,14.5,24.39,1.23,2.36,248.0,1013,3593,5.4,3343.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9123,4,15.71,22.07,2.14,3.16875,266.0,1013,3489,5.5,3192.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9123,10,15.7,20.06,4.01,3.175,260.0,1013,3293,5.8,2811.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9123,8,13.66,19.15,3.63,3.08875,274.0,1013,2928,5.7,2150.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9123,4,12.95,20.36,2.7600000000000002,2.7024999999999997,279.0,1013,3166,4.9,2887.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9124,4,10.37,26.17,0.08,1.27125,113.0,1013,3252,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9124,1,12.8,29.27,0.02,1.13625,108.0,1013,3600,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9124,8,15.3,24.7,2.09,1.98,244.0,1013,3558,5.0,3315.47875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9124,8,16.04,23.83,2.91,2.45375,261.0,1013,3453,5.3,3163.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9124,10,15.9,20.8,6.7,2.4337500000000003,248.0,1013,3245,5.1,2877.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9124,8,14.11,20.45,4.77,2.4,268.0,1013,2925,5.3,2265.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9124,8,13.38,22.69,2.19,1.92125,248.0,1013,3214,4.7,3020.35375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9125,8,11.32,22.61,3.46,1.2575,261.0,1013,3477,3.8,3127.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9125,3,10.83,25.16,1.55,1.3537499999999998,253.0,1013,3705,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9125,1,11.28,23.74,6.2,1.4375,326.0,1013,3726,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9125,8,13.29,21.78,5.510000000000001,1.65,309.0,1013,3624,4.3,3337.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9125,8,13.71,20.05,7.0,2.00375,273.0,1013,3491,5.4,3234.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9125,4,11.48,18.13,4.11,2.7600000000000002,314.0,1013,3057,5.3,2582.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9125,4,10.31,19.86,2.6399999999999997,2.5199999999999996,310.0,1013,3261,5.1,2920.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9126,8,-0.36,10.97,3.51,1.26125,261.0,1013,3476,4.0,3082.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9126,3,-0.79,13.48,1.57,1.35875,253.0,1013,3705,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9126,1,-0.26,12.33,6.26,1.4412500000000001,271.0,1013,3726,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9126,8,1.77,10.34,5.570000000000001,1.65375,309.0,1013,3624,4.5,3337.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9126,8,2.39,9.13,6.9799999999999995,2.01125,273.0,1013,3490,5.4,3135.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9126,8,0.06,6.8,4.12,2.7475,314.0,1013,3063,5.3,2229.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9126,4,-1.24,8.19,2.63,2.51125,311.0,1013,3261,5.1,2815.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9127,4,10.43,21.64,3.5499999999999994,1.1749999999999998,267.0,1013,3498,3.7,3165.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9127,3,10.45,24.1,1.74,1.3125,258.0,1013,3717,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9127,1,10.81,22.91,6.54,1.38375,358.0,1013,3739,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9127,8,12.57,20.87,6.01,1.59125,305.0,1013,3639,4.3,3351.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9127,8,13.24,19.13,7.510000000000001,1.9962499999999999,264.0,1013,3514,5.7,3259.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9127,8,11.08,17.11,4.38,2.8337499999999998,317.0,1013,3099,5.4,2757.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9127,4,9.84,18.84,2.9000000000000004,2.5999999999999996,325.0,1013,3282,5.2,2943.98,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9128,4,-0.33,10.79,3.6199999999999997,1.16625,266.0,1013,3497,3.8,3123.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9128,3,-0.29,13.23,1.76,1.3162500000000001,258.0,1013,3717,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9128,1,0.15,12.25,6.6499999999999995,1.3912499999999999,357.0,1013,3738,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9128,8,1.93,10.2,6.09,1.5825,306.0,1013,3638,4.4,3349.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9128,8,2.56,8.98,7.52,1.9837500000000001,264.0,1013,3514,5.7,3166.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9128,8,0.54,6.56,4.409999999999999,2.8175,317.0,1013,3102,5.5,2364.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9128,4,-0.82,7.98,2.91,2.5787500000000003,325.0,1013,3281,5.3,2856.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9129,3,12.39,23.26,1.37,1.42875,254.0,1013,3386,3.7,3046.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9129,1,10.94,26.07,0.39,1.55,256.0,1013,3658,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9129,1,11.89,24.19,2.96,1.4625,246.0,1013,3675,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9129,8,14.41,22.56,1.8399999999999999,1.8325,280.0,1013,3559,3.4,3256.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9129,10,13.5,20.86,5.6000000000000005,2.16625,280.0,1013,3396,3.4,3043.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9129,8,10.76,18.8,3.0699999999999994,2.4537500000000003,303.0,1013,3008,3.3,2144.20875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9129,4,10.14,20.75,1.55,2.3125,292.0,1013,3216,3.7,2857.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9130,3,11.95,22.9,2.4,1.45875,255.0,1013,3434,5.2,3087.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9130,1,10.86,25.73,0.63,1.59875,249.0,1013,3694,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9130,1,11.64,24.0,3.4099999999999997,1.66375,264.0,1013,3706,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9130,8,13.79,22.59,2.49,2.0425,293.0,1013,3598,6.0,3292.6675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9130,10,13.41,20.76,5.5600000000000005,2.225,279.0,1013,3445,5.8,3097.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9130,8,10.36,19.01,2.8000000000000003,2.74125,306.0,1013,3031,5.7,2462.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9130,4,9.98,20.65,1.54,2.61125,301.0,1013,3264,5.6,2892.16625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9131,3,11.78,23.07,1.12,1.32625,241.0,1013,3343,2.9,3129.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9131,1,11.21,26.06,0.19,1.4587499999999998,217.0,1013,3639,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9131,1,12.76,23.52,4.23,1.5575,255.0,1013,3656,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9131,8,15.02,21.65,2.09,2.2437500000000004,282.0,1013,3542,4.4,3241.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9131,10,14.01,19.71,6.51,2.4775,295.0,1013,3373,4.5,3034.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9131,9,11.77,18.69,3.27,2.91625,297.0,1013,2982,4.4,1943.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9131,4,10.99,20.33,1.32,2.69125,291.0,1013,3202,4.2,2833.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9132,4,10.02,24.05,1.03,1.33,234.0,1013,3525,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9132,3,13.68,25.5,1.52,1.0587499999999999,252.0,1013,3743,1.8,3284.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9132,1,14.28,25.71,5.87,1.0787499999999999,305.0,1013,3757,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9132,8,17.42,21.88,6.13,1.2625000000000002,4.0,1013,3670,2.7,3373.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9132,10,16.29,21.98,22.360000000000003,2.01875,339.0,1013,3518,3.4,3145.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9132,4,14.7,20.96,4.66,2.2887500000000003,0.0,1013,3097,4.0,2788.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9132,4,12.69,22.78,1.8800000000000001,1.6825,350.0,1013,3300,4.0,3149.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9133,4,12.12,25.61,0.0,0.84125,193.0,1013,3534,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9133,3,14.97,28.09,0.08,0.945,258.0,1013,3723,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9133,1,16.09,29.22,0.5,0.96375,260.0,1013,3755,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9133,10,18.43,25.06,5.35,1.125,339.0,1013,3662,2.6,3366.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9133,10,17.42,23.39,12.420000000000002,1.37625,314.0,1013,3584,3.7,3239.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9133,10,16.18,23.85,5.09,1.58375,269.0,1013,3105,3.8,2514.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9133,4,14.19,24.66,0.55,1.375,316.0,1013,3231,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9134,4,12.24,25.73,0.0,1.00125,237.0,1013,3499,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9134,3,14.94,28.05,0.18,1.1575000000000002,254.0,1013,3712,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9134,1,16.04,29.48,0.82,1.08875,255.0,1013,3750,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9134,8,18.22,25.26,4.4,1.1512499999999999,341.0,1013,3644,2.5,3346.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9134,10,17.26,23.67,12.389999999999999,1.4337499999999999,330.0,1013,3560,4.0,3183.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9134,10,16.22,23.75,4.1899999999999995,1.65125,331.0,1013,3092,3.6,2613.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9134,4,13.82,24.74,0.63,1.53,317.0,1013,3212,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9135,4,10.66,21.91,2.21,1.3,248.0,1013,3358,2.8,3126.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9135,1,10.01,24.8,0.39999999999999997,1.425,225.0,1013,3641,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9135,1,11.39,22.24,5.34,1.47125,266.0,1013,3666,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9135,8,13.76,20.62,2.61,2.2675,284.0,1013,3553,4.6,3245.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9135,10,12.84,18.85,6.91,2.53625,281.0,1013,3389,5.2,3081.6862499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9135,9,10.56,17.66,4.04,3.07125,303.0,1013,2993,5.0,2276.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9135,4,9.91,19.21,2.18,2.88375,295.0,1013,3204,5.0,2808.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9136,3,12.54,26.24,0.0,1.02375,171.0,1013,3578,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9136,3,15.28,28.9,0.05,1.0587499999999999,246.0,1013,3745,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9136,1,16.36,29.29,0.35000000000000003,1.035,245.0,1013,3774,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9136,10,18.87,25.25,4.9799999999999995,1.2475,346.0,1013,3683,3.1,3385.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9136,10,17.99,24.28,8.459999999999999,1.6325,326.0,1013,3623,5.0,3304.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9136,10,16.6,23.95,5.3500000000000005,1.66375,333.0,1013,3128,4.6,2594.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9136,4,14.99,25.32,0.4,1.52875,331.0,1013,3244,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9137,4,8.89,23.68,0.6900000000000001,1.23875,222.0,1013,3423,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9137,1,11.81,25.23,0.99,1.21,199.0,1013,3687,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9137,1,13.23,25.74,3.4,1.0787499999999999,313.0,1013,3699,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9137,8,15.28,22.27,3.21,1.5575,336.0,1013,3599,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9137,10,14.44,21.67,14.170000000000002,1.8125,325.0,1013,3423,5.1,2931.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9137,5,12.66,20.47,3.2300000000000004,2.6075,348.0,1013,3028,5.9,2585.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9137,4,10.77,21.27,2.39,2.1925,337.0,1013,3246,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9138,4,7.67,19.33,4.739999999999999,0.9299999999999999,75.0,1013,3414,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9138,3,9.2,21.85,2.1799999999999997,0.79625,222.0,1013,3662,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9138,1,9.95,20.6,7.52,1.0162499999999999,291.0,1013,3701,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9138,8,12.42,17.86,5.57,1.395,312.0,1013,3602,4.2,3311.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9138,10,12.23,17.08,11.479999999999999,1.92125,305.0,1013,3467,5.5,3079.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9138,4,9.9,15.47,5.630000000000001,2.9975,335.0,1013,3046,5.6,2462.7275,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9138,4,8.88,17.35,3.78,2.6925,330.0,1013,3228,6.0,2835.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9139,4,8.9,24.99,1.53,1.205,214.0,1013,3404,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9139,1,11.45,26.83,1.2100000000000002,0.89375,236.0,1013,3675,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9139,1,12.83,26.06,3.7199999999999998,1.24625,300.0,1013,3690,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9139,8,15.37,22.93,2.6,1.78375,325.0,1013,3592,3.4,3299.4375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9139,10,14.65,22.45,12.07,2.14625,320.0,1013,3403,4.7,2903.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9139,5,12.42,20.83,3.13,3.13375,325.0,1013,3005,4.9,2340.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9139,4,11.06,22.29,2.4099999999999997,2.5824999999999996,326.0,1013,3252,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9140,3,8.18,21.84,1.49,1.18,207.0,1013,3352,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9140,1,9.83,24.86,0.6399999999999999,1.0,195.0,1013,3633,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9140,1,11.38,22.7,4.9799999999999995,1.5550000000000002,267.0,1013,3670,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9140,8,13.94,19.79,3.27,1.9962499999999999,298.0,1013,3558,4.8,3278.1675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9140,10,13.16,18.26,6.26,2.3537500000000002,291.0,1013,3408,5.5,3086.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9140,4,10.97,17.42,2.9800000000000004,3.26,316.0,1013,2986,5.4,2336.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9140,4,9.78,19.45,1.25,2.95,307.0,1013,3193,5.9,2829.97875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9141,4,12.18,26.57,0.01,1.1575000000000002,225.0,1013,3471,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9141,3,15.03,28.8,0.27,1.20375,261.0,1013,3698,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9141,1,16.09,29.74,1.47,1.03,343.0,1013,3736,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9141,8,18.32,26.03,3.83,1.2537500000000001,344.0,1013,3626,2.6,3310.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9141,10,17.31,24.14,12.68,1.43375,328.0,1013,3526,3.9,3105.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9141,10,16.4,24.48,4.13,1.84625,345.0,1013,3079,3.9,2664.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9141,4,13.75,25.3,0.9100000000000001,1.75375,340.0,1013,3204,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9142,4,9.06,20.79,1.8900000000000001,1.4249999999999998,238.0,1013,3340,3.3,2956.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9142,1,9.8,23.42,1.09,1.5125000000000002,217.0,1013,3647,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9142,4,11.56,20.78,4.53,1.5075,259.0,1013,3616,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9142,4,11.42,19.05,3.51,1.66125,260.0,1013,3534,3.9,3256.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9142,10,10.85,17.83,6.83,2.07125,254.0,1013,3342,3.9,3004.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9142,4,8.48,16.84,4.779999999999999,1.91125,271.0,1013,3046,3.9,2567.6025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9142,4,8.95,20.06,3.0100000000000002,1.8175,246.0,1013,3383,4.1,3153.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9143,4,9.28,21.3,2.06,1.51125,245.0,1013,3347,3.8,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9143,1,9.91,23.96,1.22,1.5675,228.0,1013,3647,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9143,4,11.57,21.2,4.63,1.5925000000000002,259.0,1013,3618,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9143,4,11.65,19.59,3.84,1.7650000000000001,265.0,1013,3530,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9143,10,11.62,18.17,7.12,2.0875,255.0,1013,3352,4.1,3016.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9143,4,9.32,17.25,5.04,2.05625,275.0,1013,3051,4.2,2655.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9143,4,9.48,20.35,3.21,1.8775000000000002,274.0,1013,3365,4.3,3144.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9144,4,10.42,24.62,1.6,1.3875,227.0,1013,3350,2.8,2974.6875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9144,1,11.04,27.79,0.77,1.3624999999999998,200.0,1013,3651,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9144,3,12.9,24.37,5.12,1.46625,240.0,1013,3641,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9144,8,13.44,22.27,3.75,1.53375,273.0,1013,3535,3.3,3222.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9144,10,14.13,21.04,7.35,1.88125,261.0,1013,3360,3.4,3006.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9144,8,10.56,19.54,5.53,1.89625,289.0,1013,3019,3.5,2288.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9144,4,10.51,23.24,2.22,1.72125,274.0,1013,3300,3.5,3016.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9145,4,4.09,16.47,1.56,1.37125,227.0,1013,3347,2.8,2971.6875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9145,1,4.69,19.54,0.75,1.38,315.0,1013,3650,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9145,3,6.55,16.42,5.069999999999999,1.4725,241.0,1013,3639,2.9,3368.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9145,8,7.16,14.18,3.6900000000000004,1.55875,273.0,1013,3533,3.3,3221.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9145,10,7.66,13.01,7.37,1.89625,261.0,1013,3357,3.4,3003.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9145,8,4.32,11.43,5.49,1.9137499999999998,288.0,1013,3017,3.5,2250.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9145,4,4.25,15.11,2.1500000000000004,1.7449999999999999,274.0,1013,3301,3.5,3026.29125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9146,4,9.01,19.36,2.39,1.17,229.0,1013,3509,3.4,3195.14625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9146,3,6.99,22.23,2.69,0.92875,245.0,1013,3748,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9146,1,8.01,20.72,5.499999999999999,1.28375,270.0,1013,3745,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9146,4,9.11,19.3,4.21,1.35375,339.0,1013,3648,2.3,3352.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9146,8,10.04,18.49,6.33,2.26375,339.0,1013,3513,4.1,3205.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9146,4,6.75,17.02,3.1899999999999995,2.66375,351.0,1013,3154,4.2,2910.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9146,4,6.46,19.0,2.15,2.45625,1.0,1013,3385,4.3,3035.27125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9147,3,9.39,22.25,2.0300000000000002,1.25,233.0,1013,3368,3.0,3007.9375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9147,1,9.74,25.89,0.8,1.2662499999999999,208.0,1013,3657,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9147,1,11.38,22.4,5.529999999999999,1.2987499999999998,239.0,1013,3651,2.6,3397.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9147,8,12.41,20.65,4.16,1.475,274.0,1013,3539,2.8,3226.5612499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9147,10,12.77,19.47,7.870000000000001,1.80375,259.0,1013,3371,3.2,2925.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9147,8,9.66,17.7,6.5200000000000005,1.84125,293.0,1013,3019,3.1,2353.79,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9147,4,9.79,20.43,2.6600000000000006,1.7262499999999998,278.0,1013,3274,2.9,2950.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9148,4,4.05,15.54,1.79,1.3225,238.0,1013,3368,3.1,2987.8125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9148,1,4.25,19.0,0.5499999999999999,1.3050000000000002,216.0,1013,3657,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9148,1,5.79,16.09,5.28,1.3599999999999999,243.0,1013,3652,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9148,8,6.97,13.85,3.9800000000000004,1.60875,277.0,1013,3537,3.0,3220.77125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9148,10,7.04,12.76,8.75,1.8625,261.0,1013,3371,3.2,2951.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9148,8,4.32,10.9,6.52,2.00875,292.0,1013,3013,3.4,2221.02,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9148,4,4.83,13.78,2.42,1.85875,281.0,1013,3255,3.3,2945.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9149,4,10.99,24.67,1.78,1.3787500000000001,227.0,1013,3367,2.8,3037.1875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9149,1,11.51,27.87,0.8499999999999999,1.35,206.0,1013,3659,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9149,3,13.16,24.53,5.290000000000001,1.395,236.0,1013,3651,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9149,8,13.74,22.63,3.4899999999999998,1.44875,275.0,1013,3544,3.1,3245.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9149,10,14.57,21.58,7.74,1.8749999999999998,267.0,1013,3372,3.4,3048.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9149,8,10.81,19.91,5.59,1.9012499999999999,293.0,1013,3029,3.5,2301.02,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9149,4,10.81,23.49,2.4800000000000004,1.665,265.0,1013,3302,3.6,2954.48,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9150,3,8.39,19.89,0.8799999999999999,2.1975,242.0,1013,3324,5.5,2929.25,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9150,1,8.78,22.71,0.3,2.14625,240.0,1013,3647,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9150,4,10.66,19.18,2.92,2.325,250.0,1013,3625,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9150,4,10.8,18.17,1.8,2.81625,259.0,1013,3531,5.8,3244.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9150,5,10.06,16.95,8.13,2.95125,250.0,1013,3372,5.4,2885.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9150,4,7.73,16.3,3.17,2.41875,293.0,1013,3046,4.6,2435.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9150,4,7.29,19.26,1.7399999999999998,2.2112499999999997,261.0,1013,3343,4.2,3168.20875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9151,3,12.08,24.52,0.74,1.63875,215.0,1013,3364,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9151,3,12.68,27.11,0.29,1.5787499999999999,222.0,1013,3671,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9151,4,14.55,23.99,2.71,1.7287499999999998,253.0,1013,3646,3.1,3363.2925,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9151,4,13.95,22.52,1.98,1.92375,262.0,1013,3556,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9151,5,13.55,21.63,6.64,2.15375,253.0,1013,3400,3.3,2848.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9151,4,11.3,21.29,2.21,1.8824999999999998,265.0,1013,3073,3.3,2371.02,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9151,3,10.9,24.33,0.92,1.7200000000000002,249.0,1013,3371,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9152,3,9.33,21.43,0.6699999999999999,1.3725,221.0,1013,3396,3.2,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9152,1,10.0,24.07,0.32,1.44875,214.0,1013,3683,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9152,4,11.99,21.33,2.64,1.58,245.0,1013,3641,2.8,3367.8325,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9152,4,11.09,19.62,2.59,1.645,292.0,1013,3566,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9152,4,10.84,18.88,5.3100000000000005,1.895,256.0,1013,3359,3.4,2810.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9152,3,8.55,18.42,1.7399999999999998,1.71875,274.0,1013,3085,3.3,2470.20875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9152,3,8.31,21.27,0.8700000000000001,1.59875,235.0,1013,3452,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9153,3,11.16,25.39,0.12,1.55125,229.0,1013,3327,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9153,1,13.1,27.92,0.18,1.74125,260.0,1013,3641,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9153,4,16.37,23.25,4.65,1.8775,253.0,1013,3595,3.7,3344.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9153,8,15.17,22.28,2.79,2.07875,246.0,1013,3519,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9153,5,14.6,20.93,8.91,2.2912500000000002,238.0,1013,3299,3.8,2747.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9153,3,13.03,20.81,3.5199999999999996,1.72875,249.0,1013,3026,3.3,2432.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9153,4,12.5,24.21,0.9900000000000001,1.78875,298.0,1013,3451,3.1,3152.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9154,4,4.4,15.14,0.7433333333333334,2.15625,217.0,1013,3410,5.1,3121.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9154,1,3.77,17.74,0.060000000000000005,1.8625,253.0,1013,3706,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9154,1,5.23,16.64,0.9433333333333334,2.1833333333333336,269.0,1013,3686,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9154,4,5.14,14.99,0.7399999999999999,2.5,295.0,1013,3583,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9154,5,5.12,13.89,4.1,2.6416666666666666,268.0,1013,3464,5.1,2956.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9154,4,2.27,12.52,1.3633333333333333,2.4958333333333336,285.0,1013,3131,4.6,2326.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9154,3,1.29,15.2,0.5333333333333333,2.1958333333333333,306.0,1013,3366,4.5,3156.8333333333335,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9155,4,7.42,19.02,2.02,1.4400000000000002,222.0,1013,3327,3.3,2958.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9155,3,8.09,21.73,1.1,1.5462500000000001,219.0,1013,3641,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9155,4,9.85,19.13,4.54,1.4300000000000002,242.0,1013,3630,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9155,4,9.85,17.44,3.8600000000000003,1.68625,261.0,1013,3539,4.0,3266.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9155,10,9.03,16.19,6.59,2.04,255.0,1013,3391,3.8,2992.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9155,3,6.78,15.22,4.879999999999999,1.9449999999999998,265.0,1013,3050,4.0,2594.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9155,4,7.38,18.36,3.0300000000000002,1.80875,253.0,1013,3323,3.9,3093.97875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9156,3,10.01,22.36,0.63,1.4625,225.0,1013,3385,3.6,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9156,1,10.73,25.0,0.29,1.5275,217.0,1013,3676,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9156,4,12.67,21.88,2.7800000000000002,1.69125,247.0,1013,3635,2.9,3351.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9156,4,11.93,20.42,2.3,1.79125,265.0,1013,3557,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9156,5,11.64,19.59,6.34,2.025,253.0,1013,3351,3.3,2800.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9156,3,9.38,19.2,2.08,1.7774999999999999,269.0,1013,3076,3.3,2536.41625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9156,3,9.02,22.17,0.93,1.67375,237.0,1013,3444,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9157,4,13.78,27.2,0.0033333333333333335,1.35,212.0,1013,3387,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9157,1,15.63,29.68,0.02666666666666667,1.1458333333333335,237.0,1013,3664,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9157,1,17.04,30.15,0.4933333333333334,1.8541666666666667,322.0,1013,3673,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9157,8,18.89,26.85,0.5266666666666667,2.6208333333333336,321.0,1013,3569,4.6,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9157,10,18.29,24.63,9.503333333333334,2.9416666666666664,301.0,1013,3391,5.2,2790.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9157,4,16.9,24.06,0.9633333333333334,3.8125,326.0,1013,3043,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9157,4,14.87,25.18,0.22333333333333336,3.4916666666666667,328.0,1013,3215,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9158,4,12.9,26.53,0.01,1.30875,218.0,1013,3396,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9158,1,15.04,28.62,0.22,1.19625,264.0,1013,3670,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9158,1,16.28,28.73,1.1099999999999999,1.59125,280.0,1013,3679,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9158,8,18.16,25.36,1.17,2.295,323.0,1013,3578,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9158,10,17.46,23.52,10.860000000000001,2.6225,297.0,1013,3401,5.6,2829.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9158,4,15.9,22.84,1.52,3.3525,333.0,1013,3042,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9158,4,13.92,24.1,0.6900000000000001,3.10625,332.0,1013,3225,7.2,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9159,4,10.28,23.8,2.48,1.1037500000000002,326.0,1013,3593,3.0,3326.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9159,3,13.6,24.86,2.48,0.77625,213.0,1013,3783,2.1,3362.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9159,3,13.92,23.97,6.6,0.81875,5.0,1013,3796,2.2,3488.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9159,8,15.89,21.63,9.28,0.8025,19.0,1013,3714,2.5,3417.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9159,10,16.87,20.5,20.93,1.82625,165.0,1013,3582,4.1,3260.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9159,8,14.43,20.39,5.09,1.7837500000000002,350.0,1013,3222,3.7,3232.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9159,8,13.27,21.32,6.140000000000001,1.4375,357.0,1013,3455,3.0,3229.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9160,4,9.63,23.48,2.19,1.19625,336.0,1013,3607,3.0,3341.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9160,3,12.93,24.36,2.38,0.8674999999999999,350.0,1013,3795,2.3,3374.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9160,1,13.33,23.6,6.7,0.86,12.0,1013,3807,2.1,3498.4575,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9160,8,15.75,21.33,9.66,0.9299999999999999,31.0,1013,3724,2.7,3429.04375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9160,10,16.56,20.33,21.29,1.91625,109.0,1013,3598,4.1,3256.1887500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9160,4,14.07,20.25,4.58,1.7237500000000001,20.0,1013,3233,3.7,3202.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9160,4,12.88,20.99,5.389999999999999,1.4675,7.0,1013,3466,2.9,3267.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9161,4,9.62,22.7,2.5,1.22125,263.0,1013,3544,3.2,3251.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9161,3,12.5,23.95,2.26,0.92,200.0,1013,3749,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9161,3,12.91,22.79,7.82,0.79125,338.0,1013,3765,2.2,3534.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9161,8,16.09,20.15,8.65,1.245,56.0,1013,3685,2.9,3397.6862499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9161,10,15.66,19.69,30.799999999999997,1.83125,63.0,1013,3551,4.1,3221.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9161,4,13.4,19.06,4.87,1.6749999999999998,41.0,1013,3162,3.6,2935.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9161,8,11.56,20.13,3.83,1.49375,16.0,1013,3385,3.9,3205.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9162,4,10.11,24.17,1.9900000000000002,1.05,243.0,1013,3560,3.2,3250.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9162,3,13.42,25.27,1.48,0.7875000000000001,203.0,1013,3764,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9162,3,13.84,24.51,6.79,0.67125,304.0,1013,3778,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9162,8,17.15,21.35,10.370000000000001,1.2662499999999999,68.0,1013,3696,2.5,3413.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9162,10,16.34,20.8,31.389999999999997,1.7999999999999998,62.0,1013,3561,3.7,3132.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9162,4,14.38,20.4,4.61,1.6012499999999998,48.0,1013,3153,3.5,2887.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9162,8,12.39,21.01,3.4999999999999996,1.22375,22.0,1013,3365,3.2,3235.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9163,4,11.94,24.5,0.05,1.7000000000000002,132.0,1013,3177,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9163,4,11.94,27.29,0.0,0.8291666666666666,231.0,1013,3526,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9163,4,14.78,25.17,0.69,2.283333333333333,254.0,1013,3527,5.2,3257.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9163,4,15.67,23.51,1.02,2.958333333333333,280.0,1013,3423,5.5,3122.270833333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9163,8,15.72,22.49,1.9299999999999997,3.0458333333333334,271.0,1013,3225,6.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9163,4,14.33,21.06,1.396666666666667,3.1833333333333336,297.0,1013,2892,5.6,2418.708333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9163,4,13.66,21.93,0.8733333333333333,2.6708333333333334,299.0,1013,3107,5.2,2827.104166666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9164,4,12.47,25.14,0.01,1.6416666666666666,134.0,1013,3180,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9164,4,12.91,27.74,0.01,0.8541666666666666,330.0,1013,3520,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9164,4,15.45,25.95,0.5166666666666666,2.166666666666667,242.0,1013,3536,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9164,4,16.08,24.54,0.8833333333333333,2.933333333333333,284.0,1013,3438,5.5,3134.354166666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9164,8,16.28,23.23,2.1333333333333333,2.833333333333334,286.0,1013,3240,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9164,8,14.67,21.61,1.2966666666666669,3.0375,300.0,1013,2898,5.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9164,4,13.9,22.73,0.7500000000000001,2.6125,303.0,1013,3097,5.2,2913.0208333333335,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9165,3,10.43,20.76,1.7500000000000002,1.42375,256.0,1013,3397,4.3,3055.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9165,1,8.99,23.63,0.51,1.5375,232.0,1013,3668,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9165,1,9.87,21.86,2.6499999999999995,1.5125,249.0,1013,3682,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9165,8,12.46,20.14,2.1,1.88125,281.0,1013,3567,4.4,3262.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9165,10,11.66,18.61,5.49,2.2,281.0,1013,3404,4.2,3052.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9165,8,8.91,16.58,2.8899999999999997,2.46875,304.0,1013,3010,4.1,2408.4575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9165,4,8.25,18.53,1.44,2.33375,295.0,1013,3228,4.3,2838.54125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9166,3,4.55,14.92,1.86,1.4162499999999998,242.0,1013,3400,4.3,3057.72875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9166,1,3.14,17.72,0.58,1.5375,232.0,1013,3668,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9166,1,4.02,16.13,2.84,1.5075,250.0,1013,3684,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9166,8,6.61,14.37,2.1999999999999997,1.875,284.0,1013,3569,4.4,3264.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9166,10,6.04,13.0,5.51,2.1825,282.0,1013,3407,4.2,3055.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9166,8,3.24,10.85,2.88,2.4675,305.0,1013,3020,4.0,2253.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9166,4,2.41,12.74,1.48,2.33375,313.0,1013,3227,4.3,2809.29125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9167,8,11.42,22.94,3.12,1.48,253.0,1013,3442,3.8,3092.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9167,3,10.25,25.59,1.1800000000000002,1.4625,246.0,1013,3685,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9167,1,10.81,23.92,5.39,1.52,259.0,1013,3707,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9167,8,13.2,22.2,3.75,1.7874999999999999,293.0,1013,3600,4.3,3316.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9167,8,13.3,20.36,6.94,2.0925,280.0,1013,3449,5.0,3148.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9167,8,10.78,18.54,3.62,2.6875,310.0,1013,3003,4.9,2332.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9167,4,9.78,20.26,2.22,2.4749999999999996,305.0,1013,3225,4.7,2883.6675,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9168,8,-0.07,10.84,3.09,1.4762500000000003,253.0,1013,3442,3.6,3045.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9168,3,-1.16,13.39,1.1700000000000002,1.4537499999999999,245.0,1013,3684,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9168,1,-0.54,12.07,5.419999999999999,1.51125,259.0,1013,3707,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9168,8,1.85,10.28,3.7200000000000006,1.77125,293.0,1013,3600,4.0,3306.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9168,10,2.23,8.9,6.99,2.08375,280.0,1013,3449,4.8,2985.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9168,8,-0.5,6.69,3.6799999999999997,2.6875,310.0,1013,3014,4.7,1999.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9168,4,-1.62,8.2,2.24,2.4625,305.0,1013,3224,4.6,2747.20875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9169,4,11.02,25.49,1.03,1.33375,233.0,1013,3538,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9169,3,14.76,26.76,1.44,1.05125,250.0,1013,3749,1.6,3279.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9169,1,15.27,27.03,5.949999999999999,1.0325,300.0,1013,3763,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9169,8,18.65,23.1,6.460000000000001,1.25125,13.0,1013,3677,2.4,3380.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9169,10,17.51,23.13,21.630000000000003,2.045,344.0,1013,3530,3.3,3158.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9169,4,15.84,22.14,4.970000000000001,2.1825,350.0,1013,3105,3.4,2700.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9169,4,14.01,24.21,1.75,1.64625,354.0,1013,3306,3.4,3155.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9170,4,8.98,25.03,0.55,1.40375,207.0,1013,3448,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9170,3,12.71,26.66,1.4800000000000002,1.1462499999999998,272.0,1013,3694,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9170,1,14.17,26.65,4.61,1.19,306.0,1013,3730,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9170,8,16.45,23.51,4.27,1.34625,334.0,1013,3628,3.0,3325.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9170,10,15.29,22.61,16.96,1.69625,331.0,1013,3511,4.2,3127.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9170,10,13.91,22.05,4.95,2.62125,332.0,1013,3057,4.5,2609.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9170,4,11.74,23.32,2.3499999999999996,2.105,335.0,1013,3206,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9171,4,10.86,22.29,3.86,1.2475,252.0,1013,3380,2.9,3141.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9171,3,10.71,25.11,0.91,1.31,228.0,1013,3645,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9171,1,11.8,22.71,7.659999999999999,1.34125,278.0,1013,3680,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9171,8,14.22,20.96,3.9,2.07875,290.0,1013,3570,4.9,3282.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9171,10,13.59,19.61,8.04,2.4375,288.0,1013,3416,6.0,3116.1887500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9171,9,11.31,18.11,5.51,3.17875,311.0,1013,3012,5.8,2429.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9171,4,10.74,19.64,3.5600000000000005,2.9612499999999997,302.0,1013,3209,5.9,2848.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9172,4,1.44,13.02,4.02,1.25625,254.0,1013,3382,3.0,3144.23,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9172,3,1.64,16.13,0.94,1.33,230.0,1013,3646,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9172,1,2.72,13.92,7.840000000000001,1.34625,278.0,1013,3681,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9172,8,5.75,11.46,4.0,2.08,291.0,1013,3572,4.9,3283.6675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9172,10,5.08,10.22,8.12,2.43,289.0,1013,3418,6.1,2998.8737499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9172,18,2.91,8.67,5.710000000000001,3.1875,312.0,1013,3015,5.9,2042.0425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9172,4,2.51,10.34,3.71,2.9699999999999998,313.0,1013,3209,6.1,2792.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9173,3,9.36,20.22,4.49,1.1324999999999998,259.0,1013,3404,3.3,3144.47875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9173,3,9.96,23.06,1.37,1.21625,240.0,1013,3655,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9173,1,10.32,21.09,8.120000000000001,1.15125,285.0,1013,3691,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9173,8,12.72,19.06,4.449999999999999,1.8125,295.0,1013,3587,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9173,10,12.62,17.85,8.920000000000002,2.2087499999999998,292.0,1013,3442,6.2,3150.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9173,9,10.21,16.22,5.9799999999999995,3.1125,314.0,1013,3035,5.9,2505.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9173,4,9.81,17.74,4.0,2.8962499999999998,308.0,1013,3224,6.1,2890.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9174,4,11.41,23.86,2.61,1.1875,292.0,1013,3571,3.0,3279.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9174,3,13.83,25.77,2.3100000000000005,0.7537499999999999,279.0,1013,3772,2.1,3412.9775,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9174,3,14.11,24.23,5.75,0.8887499999999999,345.0,1013,3789,2.4,3474.9387500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9174,8,15.15,22.39,7.5600000000000005,0.86625,350.0,1013,3701,2.3,3402.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9174,8,16.05,20.84,15.17,1.60375,188.0,1013,3607,4.7,3335.8525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9174,4,13.6,20.05,5.890000000000001,2.1624999999999996,339.0,1013,3216,4.6,3235.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9174,4,12.78,21.17,5.46,1.68875,336.0,1013,3385,3.8,3239.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9175,4,9.21,21.61,0.46,1.72625,232.0,1013,3352,4.5,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9175,1,10.04,24.28,0.25,1.8,222.0,1013,3655,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9175,4,12.12,20.24,3.39,1.9674999999999998,247.0,1013,3614,4.6,3347.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9175,5,11.64,19.34,2.4,2.1887499999999998,253.0,1013,3532,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9175,5,11.31,18.37,8.45,2.4299999999999997,246.0,1013,3324,4.4,2764.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9175,5,9.09,18.02,3.09,1.97625,261.0,1013,3047,3.5,2389.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9175,3,8.45,21.28,1.09,1.8550000000000002,237.0,1013,3427,3.4,3132.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9176,3,11.42,25.44,0.16,1.4575,230.0,1013,3339,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9176,1,13.1,28.03,0.2,1.6375,197.0,1013,3647,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9176,4,16.2,23.21,4.220000000000001,1.71375,252.0,1013,3602,3.3,3343.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9176,8,14.94,22.4,2.6,1.87375,243.0,1013,3527,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9176,5,14.68,21.16,8.91,2.1262499999999998,240.0,1013,3307,3.7,2755.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9176,3,12.9,21.07,3.17,1.69875,251.0,1013,3034,3.2,2488.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9176,3,12.34,24.55,0.9299999999999999,1.7075,310.0,1013,3458,3.4,3151.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9177,3,2.87,14.03,0.6200000000000001,2.11625,240.0,1013,3317,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9177,1,3.37,16.84,0.24,2.13,233.0,1013,3643,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9177,4,5.46,13.22,3.2399999999999998,2.27,248.0,1013,3620,5.3,3369.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9177,4,5.36,12.28,1.7999999999999998,2.73,257.0,1013,3527,6.1,3224.7925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9177,5,4.95,11.4,8.84,2.895,247.0,1013,3362,5.6,2815.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9177,5,2.57,10.57,3.32,2.3475,256.0,1013,3037,4.9,2128.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9177,4,1.97,13.48,1.48,2.175,258.0,1013,3345,4.3,3102.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9178,4,10.46,22.45,0.76,2.11625,221.0,1013,3376,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9178,1,10.73,24.93,0.2,1.89875,245.0,1013,3679,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9178,4,12.21,22.39,1.97,2.11875,256.0,1013,3657,4.3,3387.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9178,4,11.98,21.08,1.47,2.4625000000000004,257.0,1013,3557,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9178,5,11.5,20.02,5.91,2.6050000000000004,258.0,1013,3418,4.6,2880.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9178,4,8.94,19.49,1.94,2.2575000000000003,270.0,1013,3094,4.0,2476.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9178,3,8.44,22.26,0.9500000000000001,2.0125,270.0,1013,3364,3.8,3144.16625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9179,4,13.23,26.23,0.0,1.7175,227.0,1013,3476,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9179,3,15.5,28.69,0.1,1.59375,241.0,1013,3683,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9179,1,16.58,29.98,0.6900000000000001,1.5625,245.0,1013,3741,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9179,10,18.44,26.09,3.1100000000000003,1.5587499999999999,320.0,1013,3631,2.6,3289.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9179,10,17.77,24.2,10.96,1.8624999999999998,298.0,1013,3548,3.9,3143.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9179,4,16.57,24.1,2.8200000000000003,1.9987499999999998,342.0,1013,3087,3.3,2452.0425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9179,4,14.3,25.67,0.32000000000000006,1.995,337.0,1013,3188,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9180,4,13.86,27.65,0.0,0.9625,189.0,1013,3347,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9180,1,15.66,30.13,0.0,0.6791666666666667,184.0,1013,3643,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9180,1,17.06,29.81,0.7066666666666667,1.7375000000000003,266.0,1013,3646,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9180,8,18.91,26.62,0.6366666666666666,2.5625,309.0,1013,3549,4.4,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9180,10,18.18,25.18,8.076666666666666,2.5458333333333334,300.0,1013,3358,5.3,2743.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9180,8,16.77,24.24,1.14,3.658333333333333,317.0,1013,3021,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9180,4,15.37,25.57,0.26333333333333336,3.229166666666667,317.0,1013,3203,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9181,4,7.98,20.71,2.84,1.1925,269.0,1013,3548,2.7,3293.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9181,3,10.96,22.0,2.5199999999999996,0.9450000000000001,270.0,1013,3750,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9181,3,11.37,21.17,7.95,0.8025000000000001,327.0,1013,3767,1.8,3537.8762500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9181,8,14.47,18.28,9.89,1.24125,134.0,1013,3688,2.8,3394.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9181,10,14.11,17.75,25.93,1.845,61.0,1013,3554,4.4,3224.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9181,8,11.9,16.92,5.079999999999999,1.72125,37.0,1013,3168,3.7,2976.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9181,8,10.14,17.97,4.35,1.55375,24.0,1013,3395,3.8,3207.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9182,4,10.09,24.22,1.7200000000000002,1.07125,243.0,1013,3547,3.5,3251.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9182,3,13.17,25.23,1.75,0.76625,246.0,1013,3756,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9182,3,13.58,24.39,6.65,0.67875,301.0,1013,3771,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9182,8,16.97,21.42,9.99,1.23,86.0,1013,3689,2.7,3405.4175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9182,10,16.3,20.9,31.19,1.7750000000000001,26.0,1013,3550,3.7,3150.8762500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9182,4,14.24,20.41,4.65,1.6675,45.0,1013,3146,3.7,2881.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9182,8,12.19,21.11,3.76,1.2925,15.0,1013,3358,3.4,3220.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9183,4,11.16,24.37,1.23,0.9525,227.0,1013,3621,2.2,3292.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9183,3,13.96,25.55,1.4200000000000002,0.6775,199.0,1013,3805,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9183,4,14.56,25.12,2.6399999999999997,0.475,327.0,1013,3815,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9183,10,17.49,21.19,15.09,1.28375,84.0,1013,3733,2.2,3453.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9183,10,17.05,20.9,26.209999999999997,2.08,104.0,1013,3623,3.7,3171.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9183,4,14.65,20.41,4.57,1.6,58.0,1013,3186,3.4,2974.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9183,8,13.58,21.49,3.5500000000000003,1.2225000000000001,49.0,1013,3404,2.6,3279.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9184,3,12.58,26.66,0.0,1.86625,277.0,1013,3297,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9184,1,13.28,29.27,0.0,1.39875,268.0,1013,3600,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9184,3,15.71,26.3,2.5,2.67,259.0,1013,3622,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9184,4,17.68,24.16,2.0500000000000003,3.8537500000000002,269.0,1013,3518,5.4,3222.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9184,9,17.43,22.34,3.76,3.69625,262.0,1013,3341,5.5,2811.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9184,4,15.28,20.83,3.44,3.8875,278.0,1013,2948,5.5,2458.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9184,4,14.52,22.24,2.74,3.5300000000000002,276.0,1013,3151,4.7,2911.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9185,4,12.67,25.97,0.0,1.625,122.0,1013,3251,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9185,1,13.68,28.39,0.0,0.6833333333333333,1.0,1013,3535,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9185,3,15.13,27.3,0.5966666666666667,1.7291666666666665,219.0,1013,3578,4.1,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9185,4,16.91,25.18,0.5733333333333335,2.8666666666666667,284.0,1013,3480,5.1,3161.270833333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9185,10,16.64,23.84,2.5566666666666666,2.4375,284.0,1013,3325,5.0,2876.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9185,8,15.04,22.93,0.3466666666666667,3.0625,306.0,1013,2944,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9185,4,14.13,23.79,0.4,2.591666666666667,300.0,1013,3107,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9186,3,12.14,25.19,0.26,1.27625,248.0,1013,3311,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9186,1,12.73,28.2,0.03,1.30125,191.0,1013,3629,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9186,1,14.93,25.32,3.0999999999999996,1.88125,243.0,1013,3629,3.4,3396.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9186,8,16.99,22.36,4.640000000000001,2.44875,277.0,1013,3512,4.4,3219.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9186,10,16.0,20.16,7.799999999999999,2.5787499999999994,267.0,1013,3337,4.3,2956.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9186,8,13.9,19.4,5.55,2.7887500000000003,284.0,1013,2957,4.1,2079.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9186,4,12.9,21.65,1.49,2.5575,282.0,1013,3202,4.1,2897.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9187,4,11.99,26.08,0.0,1.1412499999999999,260.0,1013,3279,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9187,1,12.87,28.85,0.02,0.925,114.0,1013,3608,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9187,4,15.32,25.79,1.63,1.93875,280.0,1013,3567,4.7,3311.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9187,8,16.47,23.52,3.29,2.36375,277.0,1013,3472,4.5,3183.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9187,10,16.26,20.97,6.609999999999999,2.3675,248.0,1013,3212,4.6,2987.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9187,4,14.35,19.7,5.7,2.315,274.0,1013,2924,4.1,2429.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9187,4,13.45,21.94,2.87,1.75875,273.0,1013,3243,3.6,3038.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9188,4,9.51,25.03,0.08,1.22,127.0,1013,3270,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9188,1,11.77,28.04,0.05,1.0575,121.0,1013,3611,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9188,3,13.96,24.01,2.7100000000000004,1.9300000000000002,243.0,1013,3579,4.9,3311.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9188,4,14.99,22.61,3.6999999999999997,2.3125,261.0,1013,3473,5.4,3194.48,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9188,10,14.66,19.72,7.93,2.3187499999999996,245.0,1013,3278,4.8,2914.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9188,8,12.69,19.14,5.5,2.3075,264.0,1013,2939,5.2,2442.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9188,4,12.01,21.31,2.45,1.85125,249.0,1013,3226,4.8,2932.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9189,3,12.65,26.25,0.0,1.3075,285.0,1013,3301,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9189,1,12.85,28.84,0.0,0.955,137.0,1013,3619,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9189,3,15.08,26.26,0.99,2.1125,266.0,1013,3592,5.0,3353.9575,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9189,8,17.22,23.29,3.88,2.6087499999999997,274.0,1013,3493,4.5,3207.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9189,10,17.09,20.99,6.08,2.5575,255.0,1013,3252,5.1,2885.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9189,8,14.6,20.33,5.369999999999999,2.675,279.0,1013,2936,4.5,2267.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9189,4,13.79,22.24,2.54,2.205,273.0,1013,3240,4.0,2929.29125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9190,4,9.95,24.35,0.0,1.42,210.0,1013,3219,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9190,4,11.81,27.23,0.0,1.175,125.0,1013,3576,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9190,4,14.95,24.65,1.83,1.8962500000000002,269.0,1013,3545,4.7,3298.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9190,4,15.41,23.0,2.0,2.58875,271.0,1013,3440,5.0,3146.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9190,10,15.35,20.43,6.27,2.60875,263.0,1013,3217,5.1,2826.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9190,8,13.83,19.73,4.51,2.4675000000000002,283.0,1013,2906,4.8,2211.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9190,4,12.9,21.33,1.81,1.83625,259.0,1013,3180,4.1,2935.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9191,4,10.72,22.4,2.1,1.44125,248.0,1013,3396,3.7,3072.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9191,1,9.94,25.25,0.6100000000000001,1.5787499999999999,228.0,1013,3660,3.6,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9191,1,10.86,23.13,4.8999999999999995,1.52,258.0,1013,3680,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9191,8,13.06,21.54,2.7399999999999998,1.9049999999999998,283.0,1013,3569,4.4,3267.5425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9191,10,12.55,20.1,6.8100000000000005,2.21875,281.0,1013,3410,4.8,3105.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9191,8,10.06,18.17,4.1899999999999995,2.68875,303.0,1013,3007,4.6,2247.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9191,4,9.49,19.81,2.25,2.4875,296.0,1013,3212,4.5,2846.85375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9192,4,10.18,21.24,2.25,1.4100000000000001,264.0,1013,3417,2.9,3074.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9192,3,9.22,23.93,0.77,1.5375,231.0,1013,3668,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9192,1,9.86,22.15,4.61,1.47375,258.0,1013,3691,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9192,8,12.16,20.79,2.67,1.82125,287.0,1013,3582,3.1,3280.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9192,10,11.8,18.8,6.789999999999999,2.1587500000000004,282.0,1013,3427,4.1,3126.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9192,8,9.01,16.87,3.7300000000000004,2.7212500000000004,309.0,1013,3007,4.0,2375.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9192,4,8.46,18.56,2.22,2.5,300.0,1013,3215,3.5,2845.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9193,3,7.84,18.37,2.0,1.1012499999999998,278.0,1013,3489,4.5,3161.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9193,1,7.38,20.81,0.84,1.31625,269.0,1013,3729,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9193,1,8.11,19.92,3.32,1.5374999999999999,285.0,1013,3734,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9193,4,9.06,18.38,2.55,1.9449999999999998,303.0,1013,3631,4.3,3314.02,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9193,8,9.82,16.59,5.7299999999999995,2.16125,266.0,1013,3501,4.8,3163.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9193,4,6.11,14.41,2.79,2.88375,314.0,1013,3110,4.7,2685.04125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9193,3,5.81,15.98,1.5500000000000003,2.75875,310.0,1013,3327,4.8,3064.0637500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9194,3,0.78,11.26,1.9600000000000002,1.13625,264.0,1013,3499,4.6,3164.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9194,1,0.4,13.62,0.8999999999999999,1.30125,270.0,1013,3736,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9194,1,1.16,13.02,3.23,1.5462500000000001,292.0,1013,3741,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9194,4,2.02,11.46,2.46,1.9425,306.0,1013,3639,4.2,3322.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9194,8,2.98,9.82,5.549999999999999,2.20375,266.0,1013,3514,4.9,3147.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9194,4,-0.92,7.47,2.5100000000000002,2.9425,317.0,1013,3128,4.8,2405.5,"N"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9194,3,-1.36,8.87,1.4900000000000002,2.82375,307.0,1013,3338,4.9,3002.9362499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9195,4,8.63,23.09,1.86,1.44625,224.0,1013,3477,4.2,3239.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9195,3,11.65,24.16,1.74,0.98375,241.0,1013,3716,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9195,1,12.41,24.48,5.8500000000000005,1.0525,297.0,1013,3748,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9195,8,15.34,20.72,4.95,1.30375,356.0,1013,3652,2.9,3354.105,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9195,10,14.34,20.76,21.16,1.8675,348.0,1013,3543,4.8,3174.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9195,10,12.72,19.46,6.93,2.6825,354.0,1013,3082,5.0,2611.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9195,4,10.74,21.22,2.8599999999999994,1.9825000000000002,346.0,1013,3222,5.3,3134.39625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9196,4,11.23,25.5,0.76,1.3399999999999999,140.0,1013,3575,3.6,3309.8125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9196,3,14.74,27.0,1.38,0.99125,259.0,1013,3757,2.0,3253.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9196,1,15.21,27.28,1.08,0.9099999999999999,282.0,1013,3779,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9196,10,18.67,22.83,11.76,1.1875,31.0,1013,3699,2.6,3417.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9196,10,17.64,22.86,14.89,1.91625,28.0,1013,3622,4.0,3298.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9196,10,15.64,22.04,9.870000000000001,1.96125,18.0,1013,3129,3.5,2674.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9196,4,14.26,24.11,1.68,1.59125,4.0,1013,3262,3.4,3254.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9197,3,8.52,22.13,1.55,1.2287499999999998,194.0,1013,3373,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9197,1,10.67,24.86,1.03,0.79625,203.0,1013,3643,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9197,1,11.94,23.14,3.73,1.505,275.0,1013,3685,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9197,8,14.54,20.12,2.77,1.9675,314.0,1013,3577,4.9,3292.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9197,10,13.82,18.92,7.08,2.33375,304.0,1013,3435,6.2,3034.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9197,4,11.71,17.68,2.93,3.475,331.0,1013,2996,6.2,2337.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9197,4,10.54,19.87,1.12,3.0,321.0,1013,3189,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9198,4,8.88,23.35,3.4399999999999995,1.2512500000000002,230.0,1013,3457,4.1,3241.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9198,3,11.0,24.73,2.4,0.73875,245.0,1013,3697,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9198,1,11.92,24.34,6.869999999999999,0.9324999999999999,286.0,1013,3733,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9198,8,14.76,20.97,5.989999999999999,1.1075000000000002,351.0,1013,3637,3.2,3345.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9198,10,14.24,20.82,20.259999999999998,1.65875,341.0,1013,3517,5.3,3147.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9198,10,12.19,19.56,6.02,2.4725,351.0,1013,3075,5.5,2662.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9198,4,10.56,21.53,3.64,1.94375,344.0,1013,3232,5.7,3142.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9199,4,10.32,25.25,0.99,1.26125,221.0,1013,3321,2.5,2941.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9199,1,11.34,28.65,0.53,1.2662499999999999,183.0,1013,3637,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9199,3,13.37,24.09,4.63,1.335,262.0,1013,3623,3.0,3388.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9199,8,14.35,22.59,3.19,1.4625,266.0,1013,3515,3.0,3216.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9199,10,14.3,20.71,8.54,1.6925,249.0,1013,3336,2.9,3033.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9199,8,11.35,19.78,4.46,1.63375,282.0,1013,2994,3.0,2292.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9199,4,10.97,22.81,1.75,1.61125,259.0,1013,3278,3.1,2937.41625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9200,4,9.51,21.63,1.9900000000000002,1.44625,243.0,1013,3344,3.5,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9200,1,10.16,24.23,1.21,1.5212499999999998,225.0,1013,3646,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9200,4,11.84,21.4,4.62,1.55125,260.0,1013,3617,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9200,4,11.82,19.81,3.7700000000000005,1.67375,266.0,1013,3529,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9200,10,11.82,18.37,6.98,2.0374999999999996,255.0,1013,3348,3.8,3012.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9200,4,9.51,17.5,4.97,2.02,275.0,1013,3048,4.0,2652.165,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9200,4,9.56,20.67,3.18,1.8499999999999999,272.0,1013,3365,4.2,3144.7075,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9201,4,-2.3,10.06,1.96,1.455,242.0,1013,3342,3.3,null,"N"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9201,1,-1.78,12.63,1.1900000000000002,1.495,222.0,1013,3646,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9201,4,0.41,9.51,4.61,1.53875,260.0,1013,3616,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9201,4,0.35,8.62,3.7399999999999993,1.65375,266.0,1013,3529,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9201,10,0.26,7.35,6.92,2.0162500000000003,254.0,1013,3346,3.8,2898.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9201,4,-2.21,6.31,4.9399999999999995,2.00375,275.0,1013,3046,3.8,2105.77,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9201,4,-2.29,9.25,3.17,1.82125,254.0,1013,3365,4.1,2999.47875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9202,4,9.62,20.38,2.1500000000000004,1.8912499999999999,228.0,1013,3346,2.9,2918.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9202,3,10.14,23.33,0.86,1.815,241.0,1013,3658,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9202,4,11.7,21.14,4.199999999999999,1.8824999999999998,246.0,1013,3641,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9202,8,12.26,19.29,3.89,2.33875,286.0,1013,3555,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9202,4,10.87,18.07,7.25,2.5337500000000004,257.0,1013,3404,3.4,3007.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9202,4,8.9,17.17,4.800000000000001,2.2575,262.0,1013,3065,3.1,2748.7512500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9202,4,9.24,19.89,3.1100000000000003,2.00875,267.0,1013,3348,3.4,3170.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9203,3,9.02,22.43,1.52,1.29125,228.0,1013,3350,2.8,3027.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9203,1,9.61,25.9,0.64,1.2750000000000001,198.0,1013,3649,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9203,1,11.33,22.21,5.21,1.29875,235.0,1013,3640,2.8,3391.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9203,8,12.29,20.4,3.6200000000000006,1.42875,271.0,1013,3530,3.0,3211.98,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9203,10,12.63,19.04,7.7299999999999995,1.69625,253.0,1013,3358,3.1,3029.2487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9203,8,9.52,17.53,5.989999999999999,1.7337500000000001,288.0,1013,3008,3.2,2305.1887500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9203,4,9.56,20.29,2.2399999999999998,1.68375,270.0,1013,3270,2.9,2945.95875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9204,4,13.69,27.07,0.0033333333333333335,1.5,219.0,1013,3414,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9204,3,15.61,29.39,0.12,1.4041666666666668,252.0,1013,3674,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9204,1,16.95,29.94,0.9166666666666667,1.6166666666666667,262.0,1013,3686,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9204,8,18.69,26.34,0.9033333333333334,2.3208333333333333,317.0,1013,3583,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9204,10,18.07,24.07,10.766666666666667,2.654166666666667,298.0,1013,3416,5.6,2837.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9204,4,16.47,23.57,1.37,3.216666666666667,338.0,1013,3053,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9204,4,14.4,24.94,0.32,3.1041666666666665,339.0,1013,3222,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9205,4,10.74,24.97,2.3000000000000003,0.85,245.0,1013,3612,2.4,3318.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9205,3,13.42,25.82,2.16,0.7,179.0,1013,3800,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9205,3,14.16,25.18,6.88,0.5974999999999999,314.0,1013,3809,2.1,3557.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9205,8,17.6,21.7,13.06,1.37375,92.0,1013,3731,2.4,3450.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9205,10,17.92,21.56,40.94,2.1224999999999996,87.0,1013,3634,3.6,3300.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9205,4,15.32,20.86,3.5,1.5425,56.0,1013,3217,3.2,3045.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9205,4,13.55,21.96,4.93,1.4312500000000001,53.0,1013,3445,3.2,3271.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9206,4,9.35,24.59,2.0900000000000003,0.9025,333.0,1013,3616,2.4,3316.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9206,3,12.38,25.05,2.15,0.7887500000000001,38.0,1013,3803,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9206,1,12.77,24.48,2.4,0.7000000000000001,26.0,1013,3816,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9206,8,16.52,21.79,10.63,1.20875,103.0,1013,3734,2.8,3458.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9206,10,16.85,21.23,32.21,1.9137499999999998,111.0,1013,3642,3.9,3329.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9206,4,14.38,20.67,6.48,1.4212500000000001,59.0,1013,3234,3.6,3096.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9206,8,12.7,21.54,4.569999999999999,1.55375,57.0,1013,3461,3.3,3260.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9207,4,11.07,25.67,2.06,0.68625,120.0,1013,3619,2.5,3316.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9207,3,14.18,26.52,1.7,0.62375,186.0,1013,3805,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9207,4,14.86,25.85,5.33,0.48874999999999996,55.0,1013,3814,2.2,3544.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9207,8,18.35,22.16,14.61,1.205,51.0,1013,3732,3.5,3452.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9207,10,18.78,21.9,40.11,1.9537499999999999,78.0,1013,3630,4.8,3278.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9207,4,16.14,21.36,4.19,1.3362500000000002,52.0,1013,3206,4.6,3155.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9207,8,14.39,22.58,5.16,1.15375,47.0,1013,3436,4.1,3259.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9208,4,8.66,22.5,2.9,0.98625,267.0,1013,3569,2.6,3310.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9208,3,12.15,23.53,2.4299999999999997,0.81375,281.0,1013,3764,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9208,3,12.59,22.6,7.7700000000000005,0.6174999999999999,348.0,1013,3780,1.7,3555.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9208,8,15.65,19.99,10.51,1.1625,59.0,1013,3703,2.5,3418.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9208,10,15.6,19.36,26.509999999999998,1.8674999999999997,80.0,1013,3580,3.8,3261.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9208,4,13.26,18.8,4.87,1.58375,55.0,1013,3191,2.9,2990.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9208,8,11.51,19.67,4.33,1.5187499999999998,31.0,1013,3418,3.0,3220.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9209,4,10.46,24.54,2.32,0.9837500000000001,253.0,1013,3574,3.0,3288.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9209,3,13.82,25.79,2.01,0.7250000000000001,197.0,1013,3771,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9209,3,14.24,24.61,8.149999999999999,0.625,68.0,1013,3784,2.5,3546.7075,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9209,8,17.59,21.58,13.319999999999999,1.2799999999999998,60.0,1013,3704,3.4,3417.98,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9209,10,17.58,21.29,40.25,1.8074999999999997,67.0,1013,3587,4.7,3200.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9209,4,14.98,20.67,0.19,1.4325,47.0,1013,3183,4.4,2969.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9209,8,13.15,21.84,4.7,1.2999999999999998,41.0,1013,3407,4.2,3235.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9210,4,11.16,25.39,1.94,0.63875,121.0,1013,3615,2.5,3308.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9210,3,14.46,26.3,1.71,0.57875,199.0,1013,3801,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9210,4,14.97,25.47,7.26,0.37124999999999997,51.0,1013,3811,1.9,3560.7925,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9210,8,18.34,22.01,13.9,1.14875,64.0,1013,3729,3.2,3450.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9210,10,18.66,21.5,34.97,1.8375,84.0,1013,3622,4.6,3253.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9210,4,16.11,21.11,3.9699999999999998,1.3575,55.0,1013,3197,4.4,3151.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9210,8,14.34,22.22,5.07,1.05375,53.0,1013,3425,3.8,3278.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9211,4,9.39,24.13,2.74,0.78,333.0,1013,3583,2.7,3322.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9211,3,12.85,24.96,2.42,0.71375,298.0,1013,3775,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9211,1,13.2,24.04,7.65,0.59125,356.0,1013,3790,1.7,3566.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9211,8,16.3,21.9,10.2,1.0162499999999999,53.0,1013,3711,2.3,3421.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9211,10,16.75,21.18,27.61,1.8024999999999998,87.0,1013,3595,3.6,3278.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9211,8,14.13,20.66,4.640000000000001,1.48,41.0,1013,3206,2.8,3118.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9211,8,12.42,21.48,4.72,1.5087499999999998,22.0,1013,3433,2.6,3218.85375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9212,4,11.15,25.55,2.32,0.8624999999999999,244.0,1013,3613,2.4,3319.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9212,3,13.72,26.34,2.19,0.7162499999999999,180.0,1013,3800,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9212,3,14.47,25.65,6.65,0.6325000000000001,315.0,1013,3810,2.0,3558.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9212,8,17.94,22.22,12.57,1.38625,62.0,1013,3733,2.2,3452.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9212,10,18.21,22.08,39.8,2.1675,91.0,1013,3636,3.3,3251.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9212,4,15.66,21.43,3.54,1.5762500000000002,60.0,1013,3220,3.0,3100.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9212,4,13.87,22.47,4.85,1.475,54.0,1013,3448,3.0,3295.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9213,4,11.52,23.7,2.32,0.92875,284.0,1013,3552,3.3,3269.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9213,4,13.85,25.5,2.18,0.90125,277.0,1013,3754,3.1,3400.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9213,3,14.12,24.91,5.25,1.10375,350.0,1013,3775,3.1,3423.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9213,4,14.97,22.78,7.0,1.2,324.0,1013,3683,2.9,3386.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9213,8,15.66,20.63,12.870000000000001,1.8312499999999998,257.0,1013,3580,5.7,3312.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9213,8,13.28,19.25,5.33,2.5999999999999996,328.0,1013,3218,5.2,3133.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9213,4,12.45,20.73,5.24,2.27875,317.0,1013,3363,5.2,3111.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9214,4,6.38,18.54,3.09,1.395,270.0,1013,3521,3.3,3228.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9214,3,8.72,19.81,2.63,1.0074999999999998,261.0,1013,3732,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9214,3,9.04,19.36,7.909999999999999,0.94125,324.0,1013,3750,2.3,3512.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9214,8,12.16,16.39,9.72,1.14625,36.0,1013,3669,2.4,3373.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9214,8,11.97,16.09,22.279999999999998,1.78375,17.0,1013,3523,3.9,3197.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9214,8,9.68,15.07,5.33,1.8824999999999998,31.0,1013,3144,3.5,3035.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9214,4,7.89,16.14,4.43,1.6425,10.0,1013,3371,3.4,3169.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9215,4,9.13,24.4,2.13,0.96625,13.0,1013,3609,2.2,3354.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9215,3,12.57,24.85,2.2199999999999998,0.8,27.0,1013,3797,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9215,1,12.74,24.32,7.51,0.6875,24.0,1013,3810,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9215,8,16.38,22.09,11.02,0.9800000000000001,56.0,1013,3727,3.0,3438.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9215,10,16.93,21.26,26.46,1.8787500000000001,106.0,1013,3624,4.0,3310.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9215,8,14.43,20.77,4.15,1.4037499999999998,49.0,1013,3229,3.3,3130.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9215,8,12.76,21.56,5.01,1.52125,35.0,1013,3458,3.2,3255.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9216,4,10.76,24.02,1.36,0.7949999999999999,227.0,1013,3625,2.2,3297.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9216,3,13.67,24.9,1.73,0.625,202.0,1013,3809,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9216,4,14.27,24.3,4.18,0.3775,45.0,1013,3818,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9216,10,17.45,20.78,14.16,1.255,92.0,1013,3736,2.9,3457.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9216,10,17.4,20.28,29.509999999999998,2.0037499999999997,99.0,1013,3630,4.2,3259.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9216,4,15.02,19.79,4.859999999999999,1.5475,57.0,1013,3197,4.1,3153.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9216,8,13.5,20.86,4.41,1.1425,60.0,1013,3421,3.3,3283.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9217,4,10.13,23.86,2.34,1.215,249.0,1013,3513,4.6,3229.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9217,3,12.38,24.87,2.23,0.92125,243.0,1013,3732,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9217,3,12.85,23.75,7.18,0.745,284.0,1013,3749,2.0,3517.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9217,8,16.13,21.3,8.049999999999999,1.1124999999999998,38.0,1013,3666,2.9,3383.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9217,10,15.71,21.01,28.78,1.76625,10.0,1013,3515,4.1,3188.6887500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9217,8,13.48,20.15,4.71,1.8625,34.0,1013,3126,4.0,2911.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9217,4,11.34,21.1,4.779999999999999,1.4775,353.0,1013,3345,3.9,3171.52125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9218,3,10.96,25.23,0.09,2.0387500000000003,194.0,1013,3315,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9218,1,12.49,28.0,0.01,1.56875,283.0,1013,3608,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9218,1,14.79,25.72,1.73,2.86375,266.0,1013,3643,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9218,8,17.35,23.15,2.12,4.13625,278.0,1013,3543,6.4,3245.4575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9218,10,16.46,21.81,3.5199999999999996,4.02875,272.0,1013,3372,6.7,2860.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9218,8,14.52,20.54,2.58,4.46625,296.0,1013,2962,6.5,2271.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9218,4,13.9,21.79,1.44,4.029999999999999,296.0,1013,3154,6.8,2897.98,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9219,4,9.6,23.53,0.07,1.3225,184.0,1013,3277,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9219,1,11.51,26.55,0.02,1.0625,126.0,1013,3615,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9219,3,13.73,22.47,2.2699999999999996,2.11625,238.0,1013,3592,5.1,3343.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9219,8,14.9,21.14,3.85,2.45625,268.0,1013,3485,5.0,3218.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9219,8,14.47,18.56,8.75,2.50875,253.0,1013,3289,5.1,2926.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9219,8,12.44,17.96,5.640000000000001,2.60875,274.0,1013,2942,4.8,2445.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9219,4,11.59,19.98,2.09,2.0949999999999998,259.0,1013,3210,4.3,2884.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9220,4,10.17,25.32,0.13,1.1712500000000001,184.0,1013,3284,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9220,1,11.74,28.36,0.01,1.0350000000000001,149.0,1013,3620,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9220,1,14.03,23.74,3.99,1.8625,236.0,1013,3602,3.6,3354.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9220,8,15.68,22.34,3.24,2.15375,269.0,1013,3491,3.6,3226.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9220,10,15.14,19.76,8.81,2.2575000000000003,251.0,1013,3302,3.8,2919.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9220,8,13.1,19.02,6.250000000000001,2.3125,281.0,1013,2950,3.6,2120.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9220,4,12.27,21.36,2.18,1.9425,251.0,1013,3216,3.4,2944.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9221,4,11.25,23.7,0.01,1.9400000000000002,252.0,1013,3247,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9221,4,10.94,26.33,0.0,1.4975,290.0,1013,3580,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9221,3,14.16,23.83,1.12,2.505,250.0,1013,3573,5.4,3306.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9221,4,14.91,21.68,1.58,3.32875,261.0,1013,3474,5.6,3153.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9221,10,14.75,19.94,3.61,3.3875,258.0,1013,3262,5.7,2924.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9221,8,13.22,19.01,2.88,3.0925000000000002,278.0,1013,2913,5.3,2338.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9221,4,12.49,19.94,2.5100000000000002,2.70375,268.0,1013,3161,4.8,2887.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9222,4,10.07,23.46,0.53,1.2125,240.0,1013,3308,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9222,1,10.72,27.04,0.1,1.355,194.0,1013,3633,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9222,1,12.7,23.24,4.78,1.60375,302.0,1013,3626,2.8,3388.9575,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9222,8,14.67,20.85,3.9400000000000004,1.9224999999999999,266.0,1013,3509,4.1,3232.9175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9222,10,13.92,18.95,8.65,2.1325000000000003,259.0,1013,3331,4.0,2943.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9222,8,11.51,17.71,6.48,2.12875,288.0,1013,2969,3.9,2138.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9222,4,11.13,20.22,2.12,2.04875,270.0,1013,3228,3.7,2867.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9223,3,10.73,21.67,1.88,1.1099999999999999,262.0,1013,3493,4.5,3166.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9223,1,10.24,23.99,0.8599999999999999,1.2962500000000001,265.0,1013,3732,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9223,1,10.94,23.2,3.13,1.5699999999999998,287.0,1013,3736,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9223,4,11.77,21.77,2.17,1.9449999999999998,307.0,1013,3634,4.0,3327.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9223,9,12.61,19.81,5.630000000000001,2.22125,274.0,1013,3500,5.1,3162.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9223,4,8.93,17.57,2.6199999999999997,2.98375,316.0,1013,3104,4.9,2550.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9223,3,8.62,19.26,1.35,2.8499999999999996,307.0,1013,3330,5.0,3023.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9224,4,8.9,20.14,2.44,1.5,250.0,1013,3386,5.1,3075.70875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9224,1,8.45,23.24,0.5900000000000001,1.6575,228.0,1013,3655,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9224,1,9.58,20.84,5.89,1.6287500000000001,261.0,1013,3674,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9224,8,11.75,18.76,3.3100000000000005,2.0337500000000004,281.0,1013,3563,6.5,3242.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9224,10,11.29,18.07,7.449999999999999,2.30875,282.0,1013,3402,6.2,3097.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9224,8,9.39,16.12,5.2,2.73,304.0,1013,3009,6.1,2182.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9224,4,8.85,17.7,2.64,2.55,295.0,1013,3200,6.2,2845.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9225,4,10.87,21.96,2.4,1.3824999999999998,20.0,1013,3418,2.8,3093.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9225,3,10.26,24.7,0.81,1.5412499999999998,235.0,1013,3668,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9225,1,10.81,22.95,4.909999999999999,1.46625,264.0,1013,3692,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9225,8,12.98,21.56,2.7800000000000002,1.8575,284.0,1013,3584,3.5,3284.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9225,10,12.65,19.6,7.1,2.1850000000000005,283.0,1013,3430,4.6,3131.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9225,8,9.93,17.69,4.04,2.8249999999999997,307.0,1013,3014,4.4,2304.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9225,4,9.46,19.33,2.41,2.60375,301.0,1013,3217,4.1,2849.20875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9226,4,2.32,12.72,2.2399999999999998,1.41,250.0,1013,3417,2.8,3070.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9226,3,1.5,15.46,0.77,1.5325000000000002,231.0,1013,3668,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9226,1,2.2,13.68,4.6499999999999995,1.4649999999999999,259.0,1013,3692,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9226,8,4.55,12.31,2.67,1.81625,287.0,1013,3583,3.1,3282.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9226,10,4.33,10.66,6.8500000000000005,2.1624999999999996,282.0,1013,3427,4.1,2993.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9226,10,1.42,8.56,3.79,2.74875,308.0,1013,3017,4.0,2000.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9226,4,0.89,10.09,2.2800000000000002,2.53125,300.0,1013,3217,3.6,2771.89625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9227,4,9.12,20.2,2.77,1.38875,269.0,1013,3407,4.5,3083.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9227,3,9.02,23.18,0.8400000000000001,1.585,234.0,1013,3664,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9227,1,9.73,21.04,5.76,1.53875,267.0,1013,3686,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9227,8,11.72,19.35,3.3,1.9925,286.0,1013,3577,5.7,3275.98,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9227,10,11.5,18.2,7.640000000000001,2.2874999999999996,302.0,1013,3423,6.1,3121.9387500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9227,8,9.32,16.18,4.970000000000001,2.875,305.0,1013,3022,5.9,2227.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9227,4,8.78,17.72,2.7600000000000002,2.68625,300.0,1013,3214,5.9,2852.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9228,4,2.67,12.89,2.32,1.0162499999999999,269.0,1013,3518,4.2,3212.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9228,1,2.84,15.22,1.4700000000000002,1.12125,274.0,1013,3744,3.8,3365.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9228,1,3.39,14.58,4.26,1.3912499999999999,303.0,1013,3753,3.3,3422.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9228,4,4.28,12.8,4.489999999999999,1.6925,309.0,1013,3654,4.0,3366.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9228,8,4.67,11.33,6.27,1.94625,263.0,1013,3536,5.2,3278.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9228,4,1.66,9.04,3.28,2.8,319.0,1013,3149,5.0,2798.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9228,4,1.11,10.51,2.54,2.59125,316.0,1013,3348,5.0,3053.73,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9229,3,12.25,22.87,2.49,1.38,258.0,1013,3455,5.1,3140.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9229,1,11.33,25.61,0.78,1.50375,254.0,1013,3707,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9229,1,12.03,24.14,3.6399999999999997,1.6075,262.0,1013,3718,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9229,8,13.96,22.64,2.72,1.97375,297.0,1013,3612,5.7,3305.1675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9229,9,13.88,20.78,5.5600000000000005,2.1875,277.0,1013,3469,5.6,3128.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9229,4,10.74,18.99,2.6799999999999997,2.78375,309.0,1013,3055,5.6,2362.47875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9229,4,10.29,20.62,1.62,2.645,305.0,1013,3282,5.5,2956.52,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9230,4,9.94,23.33,0.45999999999999996,1.12125,218.0,1013,3306,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9230,1,10.72,26.77,0.09000000000000001,1.2625,186.0,1013,3631,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9230,1,12.82,23.08,5.4,1.6124999999999998,234.0,1013,3623,2.9,3378.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9230,8,14.74,20.73,3.0,1.89375,265.0,1013,3507,3.9,3241.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9230,10,13.99,18.84,8.39,2.0875000000000004,258.0,1013,3328,3.8,2941.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9230,8,11.67,17.64,6.23,2.15375,275.0,1013,2965,3.7,2134.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9230,4,11.11,20.07,2.1,1.97125,270.0,1013,3225,3.5,2864.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9231,4,12.29,25.6,0.0,0.87625,283.0,1013,3503,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9231,3,15.06,27.98,0.09999999999999999,1.01125,245.0,1013,3707,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9231,1,16.19,29.45,0.5700000000000001,1.01125,234.0,1013,3766,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9231,8,18.43,25.4,4.91,1.1662499999999998,352.0,1013,3661,2.5,3369.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9231,10,17.41,23.45,11.41,1.325,315.0,1013,3615,3.7,3337.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9231,10,16.29,23.83,6.12,1.6012499999999998,346.0,1013,3114,3.5,2480.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9231,4,14.15,24.68,0.54,1.45125,337.0,1013,3176,3.7,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9232,4,11.94,25.5,0.0,0.77125,230.0,1013,3512,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9232,3,14.86,27.97,0.1,0.9874999999999999,261.0,1013,3727,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9232,1,15.97,29.21,0.7000000000000001,0.95375,273.0,1013,3756,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9232,8,18.23,25.11,5.49,1.1075,345.0,1013,3652,2.3,3347.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9232,10,17.21,23.39,13.74,1.38875,343.0,1013,3567,3.2,3203.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9232,10,16.03,24.08,5.08,1.61375,334.0,1013,3092,3.5,2654.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9232,4,13.87,24.64,0.69,1.40375,319.0,1013,3221,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9233,4,7.97,22.3,1.09,1.28375,221.0,1013,3404,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9233,1,10.45,23.78,1.12,1.1837499999999999,259.0,1013,3677,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9233,1,11.81,24.12,3.42,1.115,307.0,1013,3690,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9233,8,13.87,20.43,2.69,1.745,286.0,1013,3590,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9233,10,13.24,20.45,12.96,1.9525000000000001,315.0,1013,3405,5.6,2908.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9233,5,11.15,18.69,3.19,2.7925,330.0,1013,3012,6.3,2569.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9233,4,9.55,19.66,2.54,2.42875,335.0,1013,3242,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9234,4,8.97,25.15,0.96,1.3424999999999998,218.0,1013,3436,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9234,3,12.27,26.76,1.3,1.07125,257.0,1013,3695,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9234,1,13.81,26.58,3.9999999999999996,1.1425,322.0,1013,3707,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9234,8,16.1,23.5,3.76,1.4312500000000001,333.0,1013,3612,2.6,3308.79125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9234,10,15.08,22.57,15.950000000000001,1.8375,332.0,1013,3436,3.9,3022.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9234,4,13.4,21.55,3.3999999999999995,2.72375,342.0,1013,3034,4.0,2440.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9234,4,11.54,22.96,2.6799999999999997,2.11375,331.0,1013,3263,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9235,4,11.99,25.79,0.0,1.0575,227.0,1013,3488,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9235,3,14.75,28.08,0.2,1.165,258.0,1013,3707,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9235,1,15.86,29.38,1.0,1.04625,262.0,1013,3744,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9235,8,18.02,25.33,4.36,1.15,342.0,1013,3637,2.6,3339.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9235,10,17.04,23.7,12.67,1.3912499999999999,330.0,1013,3546,4.0,3150.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9235,10,16.07,23.84,4.23,1.69625,336.0,1013,3087,3.8,2666.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9235,4,13.52,24.72,0.7500000000000001,1.5875,336.0,1013,3209,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9236,4,8.21,19.98,2.08,1.52875,245.0,1013,3349,4.0,2964.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9236,1,8.83,22.72,1.19,1.585,229.0,1013,3649,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9236,4,10.55,20.11,4.630000000000001,1.58,260.0,1013,3619,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9236,4,10.65,18.41,3.8100000000000005,1.7712500000000002,263.0,1013,3533,4.5,3258.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9236,10,10.38,17.01,7.19,2.1125,255.0,1013,3352,4.3,3017.4987499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9236,4,8.02,16.1,5.050000000000001,2.04125,273.0,1013,3053,4.2,2577.645,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9236,4,8.47,19.14,3.2,1.885,272.0,1013,3371,4.4,3148.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9237,4,9.61,22.29,1.56,1.3075,240.0,1013,3363,3.0,3002.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9237,1,9.74,25.49,0.4,1.335,217.0,1013,3656,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9237,1,11.19,22.53,5.13,1.4274999999999998,258.0,1013,3651,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9237,8,12.61,20.37,3.9400000000000004,1.68625,278.0,1013,3534,3.5,3217.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9237,8,12.45,19.36,9.09,1.9075,260.0,1013,3369,3.8,2930.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9237,8,9.78,17.46,6.359999999999999,2.08125,294.0,1013,3006,4.1,2360.355,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9237,4,10.05,19.99,2.3000000000000003,1.935,282.0,1013,3246,4.0,2902.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9238,4,9.59,20.82,2.09,2.5125,249.0,1013,3436,6.5,3119.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9238,1,8.96,23.45,1.05,2.1325000000000003,253.0,1013,3708,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9238,3,10.24,21.59,3.8899999999999997,2.4212499999999997,257.0,1013,3677,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9238,4,11.66,20.09,4.42,2.7625,267.0,1013,3586,5.4,3304.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9238,8,11.68,18.85,6.61,2.925,259.0,1013,3449,5.6,3137.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9238,4,9.23,17.34,4.289999999999999,2.58,282.0,1013,3127,3.9,2842.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9238,4,9.23,19.66,2.68,2.36125,291.0,1013,3417,4.2,3195.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9239,4,1.01,12.42,2.07,2.4974999999999996,248.0,1013,3433,6.4,3070.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9239,1,0.41,15.05,1.02,2.12375,253.0,1013,3707,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9239,3,1.75,13.2,3.87,2.405,257.0,1013,3676,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9239,4,3.18,11.92,4.38,2.75,266.0,1013,3585,5.3,3278.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9239,8,3.48,10.74,6.56,2.8987499999999997,258.0,1013,3447,5.6,3133.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9239,4,0.72,9.05,4.27,2.54625,282.0,1013,3127,3.8,2669.41625,"N"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9239,4,0.74,11.19,2.67,2.3137499999999998,291.0,1013,3415,4.2,3186.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9240,4,10.13,21.14,1.78,1.4849999999999999,306.0,1013,3321,3.0,2949.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9240,1,10.89,24.07,0.86,1.59125,230.0,1013,3642,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9240,4,12.23,21.3,3.79,1.5374999999999999,242.0,1013,3628,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9240,4,12.42,19.78,2.73,1.9137499999999998,266.0,1013,3542,3.7,3262.04125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9240,10,11.41,18.58,7.06,2.2325,255.0,1013,3383,3.9,2987.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9240,3,9.29,17.53,4.19,2.0,264.0,1013,3047,3.8,2589.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9240,4,9.78,20.53,2.66,1.8687500000000001,252.0,1013,3337,3.7,3164.54125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9241,4,11.67,24.27,1.79,1.3675,222.0,1013,3389,2.6,3051.625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9241,1,11.81,27.41,0.8899999999999999,1.2925,211.0,1013,3670,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9241,1,13.16,24.33,4.66,1.3,235.0,1013,3664,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9241,8,14.08,22.78,3.6100000000000003,1.3325,282.0,1013,3558,2.5,3258.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9241,8,14.4,21.84,6.0600000000000005,1.83875,274.0,1013,3389,3.4,3069.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9241,8,10.9,20.06,4.43,1.95125,306.0,1013,3043,3.3,2432.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9241,4,10.87,23.21,2.12,1.68375,276.0,1013,3308,3.5,3041.20875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9242,4,10.36,21.73,2.7399999999999998,1.3325,246.0,1013,3453,3.1,3118.0625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9242,1,9.98,24.63,1.77,1.2374999999999998,252.0,1013,3722,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9242,4,10.94,22.21,5.909999999999999,1.50875,254.0,1013,3706,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9242,4,12.28,21.14,4.18,1.5750000000000002,288.0,1013,3606,2.9,3305.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9242,8,13.35,20.16,6.720000000000001,1.9387500000000002,274.0,1013,3457,4.3,3057.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9242,4,10.66,18.36,5.250000000000001,2.4175,303.0,1013,3112,4.3,2449.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9242,4,10.01,20.71,2.9699999999999998,2.30375,310.0,1013,3387,4.2,3053.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9243,3,11.44,25.22,0.4,1.23625,226.0,1013,3370,3.3,2929.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9243,1,12.72,27.99,0.32999999999999996,1.3575,202.0,1013,3664,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9243,4,15.57,23.69,3.37,1.4875,250.0,1013,3623,2.8,3362.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9243,4,14.05,22.82,2.48,1.4949999999999999,251.0,1013,3550,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9243,5,14.04,21.77,7.6899999999999995,1.85125,248.0,1013,3335,3.4,2841.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9243,3,11.99,21.84,2.46,1.6025,264.0,1013,3060,3.0,2419.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9243,3,11.64,25.05,0.98,1.4837500000000001,224.0,1013,3475,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9244,4,5.2,16.63,0.95,2.32375,224.0,1013,3383,5.9,3057.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9244,1,5.48,19.1,0.22999999999999998,2.0575,252.0,1013,3684,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9244,3,6.76,17.16,1.85,2.2962499999999997,258.0,1013,3662,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9244,4,6.97,15.69,1.4700000000000002,2.76,267.0,1013,3561,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9244,5,6.36,14.58,5.7700000000000005,2.8412500000000005,259.0,1013,3433,4.9,2936.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9244,4,3.74,13.81,2.25,2.4175,270.0,1013,3118,4.3,2636.2075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9244,3,3.39,16.3,1.3,2.1175,322.0,1013,3373,4.0,3174.54125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9245,3,6.41,18.48,0.64,1.84125,235.0,1013,3338,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9245,1,7.12,21.18,0.27,1.7850000000000001,229.0,1013,3654,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9245,4,9.07,17.47,3.13,1.94125,250.0,1013,3630,4.1,3358.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9245,4,8.62,16.48,1.98,2.2337499999999997,274.0,1013,3537,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9245,5,8.29,15.63,8.22,2.46,249.0,1013,3378,4.4,2835.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9245,4,5.96,15.11,2.96,2.08875,258.0,1013,3052,3.8,2285.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9245,4,5.33,18.19,1.11,1.86125,248.0,1013,3357,3.5,3124.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9246,4,12.96,26.27,0.0,1.38875,245.0,1013,3487,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9246,3,15.41,28.62,0.16999999999999998,1.475,252.0,1013,3702,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9246,1,16.44,30.08,0.89,1.375,253.0,1013,3745,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9246,8,18.4,26.04,3.55,1.4125,342.0,1013,3632,2.7,3316.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9246,10,17.62,24.15,11.45,1.6375,332.0,1013,3545,4.0,3153.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9246,4,16.57,24.16,3.24,1.80375,337.0,1013,3086,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9246,4,14.22,25.58,0.45,1.7325,343.0,1013,3196,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9247,4,8.45,21.48,2.3099999999999996,1.15375,326.0,1013,3602,3.2,3332.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9247,3,11.63,22.73,2.25,0.7625,333.0,1013,3790,2.3,3386.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9247,3,12.02,21.58,6.21,0.79625,3.0,1013,3802,2.3,3493.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9247,8,13.92,19.58,9.129999999999999,0.85375,22.0,1013,3720,2.5,3424.1262500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9247,10,14.94,18.38,19.56,1.8537499999999998,3.0,1013,3590,4.2,3247.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9247,8,12.42,18.19,5.15,1.85375,10.0,1013,3229,3.8,3241.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9247,8,11.3,19.16,5.359999999999999,1.3825,358.0,1013,3465,2.9,3245.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9248,4,10.66,25.47,1.98,0.9175,249.0,1013,3572,3.1,3282.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9248,3,14.29,26.62,1.92,0.6799999999999999,199.0,1013,3770,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9248,3,14.64,25.67,7.89,0.5475,70.0,1013,3784,2.4,3546.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9248,8,18.03,22.52,13.620000000000001,1.1712500000000001,58.0,1013,3702,3.6,3421.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9248,10,18.15,22.18,40.11,1.7374999999999998,62.0,1013,3584,4.7,3196.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9248,4,15.52,21.63,1.76,1.32125,47.0,1013,3179,4.3,2801.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9248,8,13.61,22.72,4.91,1.18,36.0,1013,3401,4.3,3234.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9249,4,11.36,25.11,1.35,1.02875,177.0,1013,3605,2.0,3302.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9249,3,14.46,26.46,1.4900000000000002,0.69625,195.0,1013,3793,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9249,4,15.0,26.12,2.68,0.6,303.0,1013,3804,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9249,8,17.86,22.01,11.11,1.28,83.0,1013,3722,2.0,3444.105,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9249,10,17.44,21.73,27.919999999999998,1.9575,96.0,1013,3604,3.3,3151.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9249,4,14.9,21.4,7.28,1.5025,58.0,1013,3171,2.6,2857.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9249,4,13.84,22.38,3.25,1.225,40.0,1013,3387,2.2,3208.27125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9250,4,10.0,23.1,2.87,0.9125,296.0,1013,3554,2.3,3265.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9250,3,12.91,24.41,2.6999999999999997,0.82,282.0,1013,3749,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9250,1,12.87,23.08,7.52,0.84625,259.0,1013,3765,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9250,8,14.96,21.45,10.68,0.9087500000000001,329.0,1013,3680,2.7,3378.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9250,8,15.94,20.19,17.47,1.825,288.0,1013,3532,4.2,3208.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9250,4,13.04,19.33,6.380000000000001,2.05375,348.0,1013,3182,3.5,3091.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9250,8,11.9,20.45,4.62,1.895,329.0,1013,3410,3.5,3191.08375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9251,4,8.43,21.61,3.0,1.1300000000000001,262.0,1013,3563,2.8,3284.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9251,3,11.73,23.03,1.75,0.8325,198.0,1013,3761,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9251,3,12.22,21.83,7.89,0.7124999999999999,76.0,1013,3777,2.2,3548.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9251,10,15.28,19.09,13.08,1.37875,64.0,1013,3699,3.1,3413.3762500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9251,10,14.96,18.58,32.91,1.9200000000000004,77.0,1013,3575,4.5,3182.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9251,4,12.54,17.9,0.0,1.60375,46.0,1013,3179,4.1,2822.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9251,8,10.8,18.97,3.96,1.505,44.0,1013,3404,4.0,3217.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9252,4,9.89,23.79,2.63,1.0675,328.0,1013,3588,2.8,3344.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9252,3,13.37,24.6,2.5500000000000003,0.81125,318.0,1013,3779,2.0,3359.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9252,3,13.54,24.09,7.09,0.85125,23.0,1013,3793,1.9,3481.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9252,8,15.78,21.55,9.59,0.8187500000000001,26.0,1013,3711,2.4,3413.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9252,10,16.88,20.48,21.86,1.8475,308.0,1013,3578,3.8,3255.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9252,8,14.25,20.29,6.37,1.7537500000000001,11.0,1013,3216,3.5,3180.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9252,4,13.07,21.15,5.220000000000001,1.5175,354.0,1013,3447,2.8,3224.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9253,4,9.82,24.35,2.12,1.13875,242.0,1013,3570,3.1,3263.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9253,3,13.08,25.35,1.44,0.84125,196.0,1013,3771,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9253,5,13.6,24.77,6.11,0.7037500000000001,306.0,1013,3784,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9253,8,16.8,21.22,8.27,1.33375,67.0,1013,3702,2.5,3420.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9253,10,16.12,21.07,29.839999999999996,1.8737500000000002,60.0,1013,3567,3.7,3072.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9253,4,13.88,20.43,6.359999999999999,1.66,48.0,1013,3151,3.5,2976.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9253,8,12.08,21.09,3.14,1.30125,22.0,1013,3361,3.2,3239.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9254,4,9.65,23.83,1.87,1.17375,253.0,1013,3535,3.4,3259.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9254,3,12.59,24.87,2.0,0.845,232.0,1013,3745,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9254,3,12.97,24.01,7.41,0.7050000000000001,77.0,1013,3762,1.8,3528.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9254,8,16.31,21.37,12.370000000000001,1.13375,77.0,1013,3680,2.8,3398.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9254,10,16.1,20.93,33.230000000000004,1.77,50.0,1013,3541,3.8,3144.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9254,8,13.69,20.4,0.0,1.63625,42.0,1013,3150,3.8,2853.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9254,8,11.56,21.26,4.83,1.36625,20.0,1013,3367,3.8,3222.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9255,3,11.17,25.09,0.03,1.69625,193.0,1013,3318,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9255,1,12.48,27.7,0.0,1.2712500000000002,241.0,1013,3614,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9255,1,14.46,25.71,1.83,2.2437500000000004,251.0,1013,3644,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9255,4,17.32,22.94,3.52,3.1187500000000004,278.0,1013,3539,5.4,3247.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9255,10,16.22,21.2,4.25,3.105,269.0,1013,3364,5.8,2834.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9255,8,14.27,19.97,3.46,3.59625,296.0,1013,2958,5.7,2208.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9255,4,13.41,21.6,1.2000000000000002,3.2375,281.0,1013,3158,5.8,2864.145,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9256,3,5.11,15.44,0.04,1.7425000000000002,194.0,1013,3318,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9256,1,5.86,17.97,0.0,1.3175000000000001,243.0,1013,3614,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9256,1,8.06,16.26,1.78,2.295,253.0,1013,3644,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9256,4,10.16,13.97,3.3399999999999994,3.2075,280.0,1013,3540,5.4,3247.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9256,10,8.63,12.85,4.140000000000001,3.1875,267.0,1013,3365,5.8,2837.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9256,4,7.24,10.98,3.34,3.68375,297.0,1013,2959,5.8,2208.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9256,4,6.13,12.36,1.1800000000000002,3.30875,290.0,1013,3158,5.8,2863.66625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9257,4,13.82,27.55,0.0,2.0374999999999996,151.0,1013,3268,8.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9257,3,14.97,29.9,0.0,0.7875,55.0,1013,3547,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9257,3,16.14,29.58,0.35,1.5708333333333333,162.0,1013,3595,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9257,4,17.9,27.06,0.5233333333333334,2.916666666666667,311.0,1013,3508,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9257,10,17.47,25.62,3.3,2.683333333333333,293.0,1013,3360,5.4,2845.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9257,8,16.0,24.67,0.54,3.504166666666667,311.0,1013,2971,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9257,4,15.31,25.87,0.26,3.0541666666666663,324.0,1013,3117,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9258,4,11.99,24.39,0.01,1.6287500000000001,135.0,1013,3199,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9258,4,12.54,27.02,0.0,0.855,334.0,1013,3530,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9258,4,15.13,25.17,0.49,2.19625,247.0,1013,3549,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9258,4,15.82,23.83,0.86,2.9875,288.0,1013,3451,5.6,3150.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9258,8,16.05,22.35,2.17,2.775,270.0,1013,3255,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9258,8,14.31,20.66,1.16,3.11,303.0,1013,2905,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9258,4,13.46,22.01,0.79,2.675,302.0,1013,3100,5.5,2915.95875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9259,3,11.7,24.02,0.0,1.6287499999999997,153.0,1013,3246,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9259,1,12.15,26.73,0.0,1.1075,285.0,1013,3565,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9259,3,15.01,24.46,1.28,2.4499999999999997,270.0,1013,3584,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9259,4,15.72,22.74,1.12,3.30875,277.0,1013,3486,5.4,3171.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9259,9,15.82,21.62,2.45,3.1925,266.0,1013,3302,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9259,8,14.16,20.1,1.82,3.30125,293.0,1013,2926,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9259,4,13.45,20.78,1.77,3.0749999999999997,291.0,1013,3127,5.5,3038.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9260,3,10.21,25.57,0.62,1.2537500000000001,216.0,1013,3355,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9260,3,12.72,27.49,0.68,1.0175,262.0,1013,3647,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9260,1,14.13,27.13,2.4400000000000004,1.705,286.0,1013,3664,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9260,8,16.5,23.89,1.72,2.49125,309.0,1013,3567,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9260,10,15.79,22.39,9.66,2.5875000000000004,295.0,1013,3370,5.5,2785.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9260,8,13.88,21.03,2.09,3.48125,325.0,1013,2997,6.5,2360.855,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9260,4,12.79,22.31,1.48,3.11625,321.0,1013,3222,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9262,3,9.8,24.65,0.12,1.7475,186.0,1013,3332,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9262,1,11.52,27.28,0.05,1.145,192.0,1013,3613,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9262,1,13.1,25.33,2.0599999999999996,1.82,245.0,1013,3652,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9262,8,16.16,22.46,3.7399999999999998,2.4175,293.0,1013,3547,4.7,3255.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9262,10,15.1,20.45,4.87,2.57875,278.0,1013,3387,5.0,3031.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9262,5,13.01,19.73,3.05,3.2700000000000005,313.0,1013,2968,5.4,1903.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9262,4,11.81,21.27,0.9000000000000001,2.9375,311.0,1013,3172,5.3,2771.105,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9263,3,4.45,16.34,0.14,1.75875,186.0,1013,3334,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9263,1,5.74,18.9,0.05,1.15625,194.0,1013,3614,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9263,1,7.47,17.24,2.0399999999999996,1.82125,247.0,1013,3654,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9263,8,10.0,14.82,3.6199999999999997,2.395,297.0,1013,3549,4.6,3251.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9263,10,8.82,13.17,4.86,2.57125,281.0,1013,3391,5.1,3036.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9263,5,6.82,11.79,2.8600000000000003,3.32125,315.0,1013,2970,5.4,1904.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9263,4,5.78,13.11,0.87,2.97875,308.0,1013,3173,5.4,2772.47875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9264,4,14.89,28.08,0.0,1.4083333333333332,226.0,1013,3302,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9264,1,16.05,30.52,0.0,0.6708333333333334,248.0,1013,3604,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9264,3,17.3,29.99,0.5766666666666667,1.8083333333333336,299.0,1013,3600,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9264,4,19.17,27.47,0.6599999999999999,2.983333333333333,304.0,1013,3516,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9264,10,18.63,25.89,4.1,2.7750000000000004,312.0,1013,3314,6.3,2702.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9264,8,17.25,25.03,0.47333333333333333,3.775,317.0,1013,2987,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9264,4,16.34,25.87,0.32333333333333336,3.175,314.0,1013,3178,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9265,4,12.72,27.32,0.0,1.3895833333333334,125.0,1013,3262,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9265,1,13.87,29.7,0.0,0.7291666666666667,313.0,1013,3553,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9265,3,15.83,28.25,0.6833333333333333,2.0,247.0,1013,3585,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9265,4,17.51,25.94,0.59,3.029166666666667,282.0,1013,3488,5.2,3175.583333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9265,8,17.39,24.71,2.66,2.5416666666666665,262.0,1013,3325,5.2,2866.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9265,8,15.96,23.59,0.86,3.1958333333333333,290.0,1013,2943,5.1,2291.708333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9265,4,14.78,24.58,0.68,2.7291666666666665,287.0,1013,3115,4.6,2824.2916666666665,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9266,3,11.74,25.25,0.08,1.3499999999999999,250.0,1013,3313,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9266,1,12.84,28.23,0.01,1.2112500000000002,175.0,1013,3632,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9266,4,15.3,24.71,0.060000000000000005,2.2575,260.0,1013,3604,3.7,3368.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9266,10,17.14,22.12,9.26,2.6449999999999996,277.0,1013,3496,3.9,3200.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9266,10,16.14,19.77,11.120000000000001,2.8375000000000004,259.0,1013,3262,3.7,2852.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9266,10,14.39,18.94,5.720000000000001,2.85375,284.0,1013,2944,3.6,2294.355,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9266,4,13.36,21.36,2.03,2.4987500000000002,273.0,1013,3265,3.3,2921.10375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9267,4,11.12,23.19,1.47,1.3675000000000002,240.0,1013,3353,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9267,1,10.9,26.38,0.35,1.48625,214.0,1013,3645,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9267,1,12.56,23.83,5.12,1.5675000000000001,250.0,1013,3656,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9267,8,14.7,21.38,2.9200000000000004,2.01375,279.0,1013,3543,5.5,3247.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9267,10,13.88,20.14,6.75,2.2824999999999998,275.0,1013,3376,5.6,3036.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9267,8,11.66,18.61,4.390000000000001,2.605,300.0,1013,2988,5.3,2088.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9267,4,10.88,20.4,1.86,2.3925,290.0,1013,3214,5.2,2866.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9268,3,12.55,26.49,0.0,1.6412499999999999,158.0,1013,3292,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9268,1,12.48,29.07,0.0,1.09125,142.0,1013,3602,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9268,3,14.85,25.95,1.8199999999999998,2.22125,273.0,1013,3612,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9268,8,17.02,23.48,2.96,3.1225,265.0,1013,3505,5.6,3221.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9268,10,16.97,21.5,4.38,3.06625,259.0,1013,3322,6.0,2866.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9268,5,14.59,20.51,4.3100000000000005,3.1325000000000003,273.0,1013,2943,5.9,2110.645,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9268,4,13.85,21.87,3.13,2.8,273.0,1013,3167,5.3,2843.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9269,4,11.53,25.33,0.0,1.02875,266.0,1013,3286,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9269,1,12.71,28.21,0.060000000000000005,0.90875,114.0,1013,3613,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9269,3,15.16,24.77,1.8399999999999999,1.9849999999999999,259.0,1013,3571,5.3,3324.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9269,8,16.32,22.63,4.12,2.2787499999999996,269.0,1013,3474,5.1,3188.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9269,10,16.01,20.15,7.659999999999999,2.36625,249.0,1013,3218,5.2,2997.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9269,8,14.1,19.15,5.73,2.32125,274.0,1013,2929,4.8,2432.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9269,4,13.06,21.47,2.9,1.79,275.0,1013,3255,3.8,2919.75,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9270,3,11.97,24.43,0.14,1.3162500000000001,232.0,1013,3307,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9270,1,12.41,27.28,0.02,1.20875,194.0,1013,3625,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9270,1,14.63,24.44,2.59,1.9375,269.0,1013,3629,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9270,4,16.74,21.65,4.9,2.61625,278.0,1013,3511,4.8,3237.9175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9270,10,15.33,19.26,8.129999999999999,2.69625,269.0,1013,3336,4.4,2956.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9270,8,13.56,18.65,5.55,2.9037500000000005,294.0,1013,2955,4.4,2128.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9270,4,12.65,20.77,1.69,2.6887499999999998,282.0,1013,3198,4.4,2892.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9271,3,12.17,25.1,0.01,1.2175,253.0,1013,3316,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9271,1,12.67,27.95,0.0,0.895,167.0,1013,3629,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9271,3,14.72,25.03,2.64,2.09125,252.0,1013,3615,4.8,3373.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9271,10,17.22,22.15,5.63,2.43375,276.0,1013,3510,4.9,3232.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9271,10,16.11,19.73,8.11,2.505,297.0,1013,3279,4.9,2803.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9271,4,14.2,19.0,6.02,2.70875,291.0,1013,2949,4.5,2391.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9271,4,13.31,20.92,2.45,2.29125,279.0,1013,3258,4.4,3006.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9272,4,11.75,24.82,0.060000000000000005,1.3675,248.0,1013,3314,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9272,1,12.71,27.78,0.01,1.20875,178.0,1013,3632,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9272,4,15.19,24.36,0.05,2.2475,276.0,1013,3606,3.7,3351.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9272,10,17.03,21.76,9.58,2.6812500000000004,277.0,1013,3496,3.9,3200.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9272,10,15.86,19.43,11.43,2.84875,260.0,1013,3263,3.6,2781.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9272,10,14.26,18.57,5.8100000000000005,2.8825000000000003,284.0,1013,2943,3.6,2292.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9272,4,13.25,20.96,2.1,2.5462499999999997,274.0,1013,3264,3.1,2924.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9273,3,11.12,23.24,0.0,1.8362500000000002,166.0,1013,3263,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9273,1,10.63,25.84,0.0,1.36625,290.0,1013,3589,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9273,3,13.87,23.26,1.1400000000000001,2.4125,248.0,1013,3585,5.4,3337.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9273,4,14.8,21.11,1.83,3.2087499999999998,265.0,1013,3484,5.6,3187.9175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9273,10,14.78,19.23,3.87,3.245,272.0,1013,3282,5.8,2872.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9273,5,12.87,18.29,3.33,3.10375,274.0,1013,2922,5.6,2145.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9273,4,12.15,19.38,2.6,2.6999999999999997,267.0,1013,3165,4.9,2893.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9274,4,11.82,23.8,0.97,1.3937499999999998,234.0,1013,3341,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9274,1,11.37,27.01,0.3,1.48,214.0,1013,3644,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9274,1,13.26,24.49,4.06,1.54125,240.0,1013,3649,3.4,3399.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9274,8,15.53,21.59,2.69,1.945,273.0,1013,3532,4.5,3242.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9274,10,14.52,20.36,6.8100000000000005,2.27,269.0,1013,3360,4.4,2986.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9274,8,11.84,18.51,4.55,2.33375,294.0,1013,2990,4.1,2014.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9274,4,11.38,20.73,1.59,2.2175000000000002,281.0,1013,3233,3.9,2832.20875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9275,4,9.95,21.04,2.9699999999999998,1.3975,256.0,1013,3452,3.0,3120.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9275,3,8.97,23.55,1.2000000000000002,1.4162500000000002,247.0,1013,3687,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9275,1,9.45,22.08,5.62,1.4625,261.0,1013,3712,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9275,8,11.71,20.44,3.8200000000000003,1.7062499999999998,337.0,1013,3606,3.2,3322.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9275,8,11.98,18.45,7.370000000000001,2.035,280.0,1013,3462,4.4,3163.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9275,8,9.34,16.55,3.85,2.72375,312.0,1013,3022,4.5,2416.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9275,4,8.37,18.21,2.41,2.47125,306.0,1013,3229,4.3,2856.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9276,8,2.18,12.47,2.4,1.2825,262.0,1013,3469,4.9,3112.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9276,1,1.5,15.09,0.84,1.42,257.0,1013,3715,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9276,1,2.28,13.95,3.71,1.57,274.0,1013,3725,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9276,8,3.91,12.34,2.85,1.91625,299.0,1013,3620,5.3,3312.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9276,9,3.94,10.82,5.68,2.16,274.0,1013,3485,5.3,3126.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9276,4,0.83,8.74,2.79,2.78125,311.0,1013,3086,5.4,2271.4175,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9276,4,0.32,10.13,1.6600000000000001,2.6475,307.0,1013,3300,5.2,2904.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9277,3,9.45,24.27,0.73,1.40625,191.0,1013,3348,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9277,1,11.43,27.11,0.41,1.0,175.0,1013,3631,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9277,1,12.85,25.2,3.0900000000000003,1.6875,260.0,1013,3668,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9277,8,15.75,22.15,3.34,2.17,303.0,1013,3557,4.9,3266.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9277,10,14.85,20.29,5.66,2.4425,292.0,1013,3407,5.7,3080.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9277,5,12.76,19.84,2.81,3.3787499999999997,322.0,1013,2980,5.6,2009.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9277,4,11.48,21.38,0.95,2.9625000000000004,312.0,1013,3182,5.9,2739.85375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9278,4,7.14,19.6,1.77,1.47,229.0,1013,3523,3.8,3284.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9278,3,10.31,20.49,1.62,0.9675,251.0,1013,3743,1.8,3293.58375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9278,1,10.79,21.22,2.01,1.025,291.0,1013,3771,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9278,8,13.84,17.35,10.11,1.3125,17.0,1013,3681,2.6,3389.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9278,10,12.48,17.7,20.240000000000002,1.9337499999999999,15.0,1013,3589,4.1,3234.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9278,10,11.03,15.94,9.26,2.33375,14.0,1013,3113,4.2,2718.3325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9278,4,8.85,17.64,2.46,1.7625,356.0,1013,3247,4.5,3199.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9279,4,10.75,25.88,0.52,1.3175,227.0,1013,3557,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9279,3,14.53,27.72,1.2,0.9924999999999999,259.0,1013,3744,1.9,3274.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9279,1,15.14,28.12,2.27,0.98375,285.0,1013,3770,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9279,10,18.51,23.78,9.9,1.13375,8.0,1013,3687,2.9,3401.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9279,10,17.32,23.34,15.149999999999999,1.84875,348.0,1013,3603,4.6,3323.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9279,10,15.6,22.88,9.04,1.9324999999999999,7.0,1013,3115,4.0,2687.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9279,4,13.97,24.82,1.45,1.58875,353.0,1013,3250,3.9,3183.97875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9280,4,10.23,24.34,0.03,0.9212499999999999,213.0,1013,3473,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9280,3,13.43,26.53,0.35000000000000003,1.055,296.0,1013,3704,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9280,1,14.68,27.33,1.5,1.05,306.0,1013,3739,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9280,8,16.7,24.17,5.98,1.07625,340.0,1013,3635,2.3,3330.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9280,10,15.69,22.67,14.93,1.40875,337.0,1013,3530,3.5,3114.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9280,10,14.52,22.94,5.4399999999999995,1.9987499999999998,344.0,1013,3077,3.5,2482.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9280,3,11.96,23.29,1.33,1.6637500000000003,334.0,1013,3211,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9281,4,11.84,25.51,0.01,0.76875,191.0,1013,3533,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9281,3,14.83,28.0,0.11000000000000001,0.92625,264.0,1013,3724,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9281,1,15.94,29.11,0.56,0.9575,288.0,1013,3755,1.8,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9281,10,18.33,24.92,5.940000000000001,1.125,340.0,1013,3664,2.6,3371.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9281,10,17.31,23.27,13.02,1.4175,7.0,1013,3583,3.5,3235.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9281,10,16.01,23.87,5.59,1.61375,321.0,1013,3104,3.9,2511.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9281,4,14.04,24.55,0.63,1.38375,317.0,1013,3233,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9282,4,9.85,25.61,0.09,1.23875,215.0,1013,3475,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9282,3,13.75,27.15,1.2400000000000002,1.1675,282.0,1013,3709,2.7,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9282,1,15.04,27.55,3.38,1.1912500000000001,308.0,1013,3743,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9282,8,17.35,24.06,6.27,1.2275,340.0,1013,3643,3.1,3344.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9282,10,16.14,23.25,17.67,1.6325,339.0,1013,3535,4.4,3120.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9282,10,14.95,23.15,5.9,2.315,347.0,1013,3076,4.6,2598.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9282,4,12.55,24.09,1.72,1.84375,336.0,1013,3216,5.0,3152.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9283,4,11.39,22.27,3.91,1.3625,261.0,1013,3391,3.1,3081.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9283,1,10.76,25.08,0.7699999999999999,1.525,246.0,1013,3653,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9283,1,11.6,22.8,7.31,1.51125,277.0,1013,3681,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9283,8,13.9,21.15,3.63,2.2025,288.0,1013,3573,5.0,3271.1887500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9283,10,13.44,19.93,7.86,2.4762500000000003,287.0,1013,3417,6.3,3116.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9283,8,11.28,18.42,5.76,3.1825,308.0,1013,3018,6.3,2320.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9283,4,10.64,19.63,3.55,2.97125,301.0,1013,3214,6.3,2886.77,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9284,3,9.55,24.45,0.79,1.3575,193.0,1013,3348,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9284,1,11.47,27.38,0.43999999999999995,1.0162499999999999,189.0,1013,3631,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9284,1,12.92,25.4,3.4099999999999997,1.6675,261.0,1013,3667,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9284,8,15.82,22.22,3.46,2.145,302.0,1013,3556,4.9,3266.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9284,10,14.92,20.44,5.75,2.41125,317.0,1013,3406,5.6,3078.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9284,5,12.85,19.98,2.89,3.3362499999999997,320.0,1013,2980,5.5,2011.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9284,4,11.55,21.64,0.98,2.94125,307.0,1013,3183,5.9,2740.9175,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9285,4,6.73,17.86,0.7633333333333334,2.2333333333333334,220.0,1013,3423,5.5,3133.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9285,1,6.36,20.38,0.07333333333333333,1.9041666666666666,241.0,1013,3718,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9285,4,7.65,19.55,0.7866666666666666,2.2125000000000004,274.0,1013,3699,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9285,4,7.9,17.78,0.7566666666666667,2.533333333333333,279.0,1013,3595,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9285,5,7.9,16.65,3.576666666666666,2.658333333333333,268.0,1013,3485,5.3,2991.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9285,3,4.92,15.36,1.24,2.4625,287.0,1013,3157,4.9,2717.9583333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9285,3,3.98,17.89,0.5566666666666668,2.183333333333333,288.0,1013,3382,4.7,3184.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9286,4,8.62,19.5,1.6500000000000001,1.33375,229.0,1013,3434,3.7,3091.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9286,1,7.95,22.67,1.01,1.2762499999999999,222.0,1013,3690,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9286,1,8.88,20.14,4.29,1.2887499999999998,234.0,1013,3692,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9286,8,10.53,18.67,3.23,1.3175,299.0,1013,3584,3.2,3284.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9286,8,10.36,17.68,5.68,1.91625,284.0,1013,3426,4.8,3110.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9286,8,6.91,15.58,3.24,2.19125,347.0,1013,3049,4.3,2201.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9286,4,6.89,18.19,1.5800000000000003,1.875,312.0,1013,3293,4.3,2892.79125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9287,4,2.15,13.07,1.6600000000000001,1.33375,228.0,1013,3430,3.5,3081.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9287,1,1.21,16.46,0.9700000000000001,1.28125,222.0,1013,3688,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9287,1,2.31,13.87,4.24,1.2625,233.0,1013,3689,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9287,8,4.21,12.35,3.2,1.3225,297.0,1013,3581,3.2,3281.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9287,8,3.87,11.33,5.609999999999999,1.9074999999999998,282.0,1013,3422,4.7,3077.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9287,8,0.6,9.27,3.29,2.14875,315.0,1013,3054,4.3,1979.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9287,4,0.61,11.86,1.62,1.8675000000000002,311.0,1013,3293,4.3,2831.41625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9288,4,10.51,21.66,2.79,1.47,254.0,1013,3423,3.1,3081.1875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9288,1,10.48,24.52,1.63,1.42,311.0,1013,3704,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9288,3,11.5,21.68,5.95,1.6412499999999999,256.0,1013,3682,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9288,4,12.52,20.76,4.5,1.7925,277.0,1013,3583,3.4,3279.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9288,10,13.7,19.61,7.879999999999999,2.0125,264.0,1013,3432,4.4,3172.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9288,4,11.04,17.98,5.37,2.405,292.0,1013,3100,4.3,2418.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9288,4,10.75,20.46,3.5100000000000002,2.27875,296.0,1013,3386,4.3,3052.145,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9289,4,7.9,18.68,2.69,1.71625,224.0,1013,3359,2.6,2948.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9289,3,8.29,21.62,1.18,1.6524999999999999,239.0,1013,3664,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9289,3,9.99,19.76,5.180000000000001,1.605,244.0,1013,3650,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9289,8,10.55,17.83,4.14,1.96625,261.0,1013,3564,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9289,10,8.93,16.69,7.949999999999999,2.2824999999999998,258.0,1013,3420,3.5,3023.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9289,4,7.15,15.76,5.86,2.1,261.0,1013,3075,3.4,2623.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9289,4,7.98,18.39,3.61,1.895,268.0,1013,3350,3.4,3173.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9290,4,9.31,20.13,2.37,1.7337500000000001,259.0,1013,3441,4.8,3079.27125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9290,1,9.39,22.9,1.35,1.6087500000000001,254.0,1013,3717,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9290,3,10.45,20.37,4.819999999999999,1.8325,265.0,1013,3693,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9290,4,11.29,19.34,3.9600000000000004,2.05875,274.0,1013,3593,4.8,3292.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9290,4,12.15,18.17,6.5,2.2249999999999996,262.0,1013,3451,4.7,3137.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9290,4,9.47,16.56,5.079999999999999,2.5425000000000004,288.0,1013,3132,4.9,2549.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9290,4,9.33,19.03,2.97,2.43375,294.0,1013,3413,4.6,3209.3325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9291,4,10.3,21.46,2.51,2.1725000000000003,244.0,1013,3384,4.3,3023.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9291,3,10.07,24.16,1.12,1.92125,252.0,1013,3679,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9291,3,11.54,22.48,4.64,1.9875,253.0,1013,3664,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9291,8,12.65,20.54,4.22,2.45375,266.0,1013,3570,3.7,3295.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9291,8,11.77,19.45,7.53,2.6475,307.0,1013,3450,3.7,3066.1862499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9291,4,9.76,18.27,5.25,2.3375,269.0,1013,3096,3.3,2892.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9291,4,10.12,20.69,3.2199999999999998,2.03,283.0,1013,3345,3.1,3175.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9292,4,9.24,19.67,2.7,1.2750000000000001,257.0,1013,3498,3.7,3169.47875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9292,3,7.78,22.61,2.65,1.1,261.0,1013,3748,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9292,1,8.74,20.92,6.31,1.4075,261.0,1013,3738,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9292,4,10.04,19.59,4.62,1.505,307.0,1013,3639,2.6,3344.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9292,8,11.06,18.74,7.11,2.0875,302.0,1013,3504,4.5,3187.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9292,4,7.99,17.11,4.47,2.5062499999999996,322.0,1013,3154,4.4,2767.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9292,4,7.5,19.18,2.8900000000000006,2.46625,332.0,1013,3397,4.5,3060.77,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9293,4,3.28,13.91,2.71,1.27875,256.0,1013,3495,3.6,3154.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9293,3,1.9,17.08,2.53,1.1087500000000001,261.0,1013,3745,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9293,1,3.03,15.2,6.22,1.42375,260.0,1013,3735,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9293,4,4.35,13.81,4.420000000000001,1.5012500000000002,346.0,1013,3636,2.7,3343.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9293,8,5.28,12.86,6.9399999999999995,2.0749999999999997,300.0,1013,3499,4.4,3178.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9293,4,2.29,11.14,4.39,2.52125,322.0,1013,3149,4.5,2510.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9293,4,1.89,13.3,2.77,2.47,332.0,1013,3395,4.4,3010.3137500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9294,4,2.56,14.33,0.48,1.7287500000000002,232.0,1013,3355,4.5,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9294,1,3.34,17.09,0.27,1.7912499999999998,223.0,1013,3657,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9294,4,5.3,13.51,3.2699999999999996,1.9762499999999998,283.0,1013,3616,4.6,3343.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9294,4,4.78,12.45,2.37,2.17875,253.0,1013,3533,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9294,5,4.6,11.76,8.219999999999999,2.43375,247.0,1013,3326,4.3,2751.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9294,5,2.2,11.08,2.96,2.0025,262.0,1013,3050,3.6,2195.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9294,3,1.57,14.07,1.0899999999999999,1.84125,238.0,1013,3426,3.4,3106.79125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9295,4,7.98,19.12,0.7200000000000001,1.83,222.0,1013,3428,4.0,3104.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9295,1,7.44,21.78,0.16,1.68125,231.0,1013,3709,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9295,3,9.01,20.2,1.35,2.00875,251.0,1013,3672,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9295,4,8.75,18.67,1.2999999999999998,2.15125,269.0,1013,3586,3.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9295,5,8.68,17.67,4.04,2.40375,300.0,1013,3412,4.3,2869.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9295,3,6.06,16.37,1.33,2.2625,304.0,1013,3109,4.5,2368.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9295,3,5.14,19.18,0.56,2.0425,265.0,1013,3431,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9296,4,11.13,21.98,0.7566666666666666,2.1187500000000004,230.0,1013,3412,4.9,3107.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9296,1,10.44,24.56,0.06999999999999999,1.8291666666666666,252.0,1013,3707,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9296,1,11.88,23.38,0.96,2.145833333333333,269.0,1013,3687,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9296,4,11.78,21.78,0.7466666666666666,2.45,296.0,1013,3585,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9296,5,11.72,20.51,4.033333333333333,2.5875,269.0,1013,3464,4.9,2957.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9296,3,8.94,19.32,1.3433333333333335,2.470833333333333,286.0,1013,3128,4.6,2267.1458333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9296,3,8.01,22.08,0.5133333333333334,2.1791666666666667,307.0,1013,3365,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9297,3,11.17,25.24,0.25,1.2962500000000001,228.0,1013,3353,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9297,1,12.76,27.93,0.25,1.425,198.0,1013,3654,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9297,4,15.89,23.17,3.77,1.5787499999999999,253.0,1013,3611,2.8,3348.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9297,9,14.33,22.48,2.55,1.6487500000000002,250.0,1013,3538,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9297,5,14.21,21.33,8.29,1.9449999999999998,244.0,1013,3320,3.7,2755.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9297,4,12.31,21.4,2.69,1.6287500000000001,258.0,1013,3046,3.1,2484.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9297,3,11.9,24.71,0.9600000000000001,1.55,225.0,1013,3470,3.3,3150.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9298,4,8.58,21.92,0.14,1.7575,230.0,1013,3320,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9298,1,10.6,24.56,0.16999999999999998,1.92375,257.0,1013,3638,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9298,4,13.21,20.25,4.8500000000000005,2.1125000000000003,250.0,1013,3592,4.5,3343.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9298,8,12.51,19.29,1.85,2.3925,244.0,1013,3516,4.7,3197.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9298,5,11.93,18.01,12.02,2.5425,239.0,1013,3295,4.5,2742.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9298,3,10.24,17.65,2.5300000000000002,1.87625,249.0,1013,3020,3.7,2352.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9298,3,9.67,21.0,1.1099999999999999,1.9825,295.0,1013,3436,3.4,3135.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9299,4,11.12,22.38,0.77,2.06875,217.0,1013,3404,4.9,3101.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9299,1,10.7,24.93,0.11,1.81375,250.0,1013,3700,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9299,3,12.25,23.34,1.26,2.08875,294.0,1013,3680,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9299,4,11.99,21.83,0.98,2.3912500000000003,284.0,1013,3579,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9299,5,11.82,20.65,4.46,2.55,266.0,1013,3453,4.7,2938.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9299,3,9.12,19.65,1.48,2.3712500000000003,277.0,1013,3119,4.3,2254.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9299,3,8.32,22.41,0.6200000000000001,2.0825,321.0,1013,3366,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9300,4,9.29,22.68,1.55,1.2974999999999999,231.0,1013,3353,2.8,3028.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9300,1,9.84,26.13,0.6,1.27625,201.0,1013,3650,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9300,1,11.52,22.57,5.199999999999999,1.2912500000000002,345.0,1013,3642,2.9,3392.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9300,8,12.5,20.67,3.61,1.43625,271.0,1013,3530,3.1,3216.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9300,10,12.88,19.32,7.84,1.6875,253.0,1013,3360,3.1,2935.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9300,8,9.79,17.8,6.01,1.745,289.0,1013,3008,3.2,2305.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9300,4,9.88,20.56,2.28,1.6925,272.0,1013,3268,2.9,2944.95875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9301,4,9.89,21.82,1.58,1.3675000000000002,223.0,1013,3342,2.5,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9301,1,10.68,24.54,0.93,1.3925,200.0,1013,3648,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9301,4,12.46,21.02,4.1899999999999995,1.4975,249.0,1013,3627,2.8,3365.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9301,4,12.86,19.34,2.54,1.52875,273.0,1013,3530,2.4,3218.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9301,10,12.96,17.93,7.77,1.8762499999999998,255.0,1013,3352,2.8,3024.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9301,8,10.5,16.85,5.17,1.9762499999999998,291.0,1013,3025,2.9,2281.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9301,4,9.78,19.97,2.6,1.70375,282.0,1013,3331,3.4,3117.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9302,4,14.38,27.86,0.0,1.4166666666666665,178.0,1013,3348,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9302,1,15.77,30.38,0.0,0.8041666666666667,189.0,1013,3613,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9302,1,16.9,30.84,0.13,1.6583333333333334,323.0,1013,3662,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9302,4,19.37,27.63,0.45333333333333337,2.716666666666667,300.0,1013,3549,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9302,10,18.35,25.82,7.133333333333333,2.445833333333333,303.0,1013,3416,4.9,2912.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9302,8,17.14,25.14,1.2199999999999998,3.4541666666666666,314.0,1013,3028,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9302,4,15.64,26.59,0.016666666666666666,3.279166666666667,315.0,1013,3145,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9303,4,13.29,26.18,0.0,1.3912499999999999,247.0,1013,3503,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9303,3,15.57,28.68,0.14,1.5175,252.0,1013,3718,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9303,1,16.62,30.03,1.75,1.4825,337.0,1013,3739,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9303,8,18.57,26.05,2.27,1.4537499999999999,284.0,1013,3631,2.7,3294.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9303,10,17.86,24.27,11.97,1.8424999999999998,348.0,1013,3503,4.0,3019.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9303,4,16.71,24.06,1.77,1.925,341.0,1013,3092,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9303,4,14.48,25.61,0.33,1.95,338.0,1013,3240,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9304,4,12.94,26.08,0.0,1.2000000000000002,244.0,1013,3506,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9304,3,15.41,28.49,0.19,1.30375,250.0,1013,3712,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9304,1,16.45,29.97,0.77,1.2887499999999998,247.0,1013,3754,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9304,8,18.54,25.84,3.7199999999999998,1.30875,342.0,1013,3644,2.6,3334.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9304,10,17.71,24.06,11.21,1.6262500000000002,332.0,1013,3569,4.3,3207.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9304,4,16.63,23.9,3.65,1.7462499999999999,332.0,1013,3096,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9304,4,14.37,25.27,0.45,1.67375,339.0,1013,3204,3.3,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9305,4,4.85,17.15,2.0,1.4825,229.0,1013,3517,4.4,3281.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9305,3,7.89,17.98,1.6700000000000002,0.96625,250.0,1013,3741,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9305,1,8.28,18.66,2.27,1.03,294.0,1013,3769,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9305,8,11.3,14.89,9.71,1.3375,16.0,1013,3678,2.7,3385.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9305,10,10.12,15.41,21.11,1.9537499999999999,14.0,1013,3584,4.5,3227.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9305,10,8.57,13.42,9.17,2.42875,16.0,1013,3110,4.7,2723.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9305,4,6.15,14.99,2.71,1.81,358.0,1013,3245,5.0,3165.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9306,4,9.38,20.1,2.6,0.93,274.0,1013,3529,3.8,3222.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9306,3,10.0,22.37,1.83,0.9875,265.0,1013,3748,3.4,3373.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9306,1,10.46,21.49,5.05,1.24875,273.0,1013,3759,3.1,3434.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9306,4,11.42,19.5,5.79,1.4825,315.0,1013,3663,3.7,3375.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9306,4,11.75,17.95,7.69,1.825,261.0,1013,3549,5.4,3286.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9306,4,9.17,15.98,4.05,2.67875,323.0,1013,3158,5.2,2889.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9306,4,8.56,17.63,3.36,2.375,330.0,1013,3350,5.0,3094.16625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9307,4,-1.08,9.54,2.6100000000000003,0.915,273.0,1013,3526,3.8,3117.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9307,3,-0.48,11.84,1.71,0.98,263.0,1013,3747,3.5,3273.73,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9307,1,0.07,11.14,5.05,1.265,262.0,1013,3758,3.2,3344.9175,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9307,4,1.07,9.3,5.58,1.50375,314.0,1013,3661,3.9,3334.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9307,8,1.55,8.14,7.470000000000001,1.8325,260.0,1013,3547,5.4,3283.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9307,4,-1.19,5.74,3.94,2.6775,322.0,1013,3160,5.2,2731.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9307,4,-1.87,7.2,3.17,2.4000000000000004,309.0,1013,3347,5.0,2999.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9308,3,9.05,24.38,2.03,1.1125,356.0,1013,3614,2.4,3359.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9308,3,12.47,24.75,2.1500000000000004,0.8387499999999999,17.0,1013,3801,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9308,1,12.56,24.51,7.47,0.8375,22.0,1013,3814,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9308,8,16.21,22.1,11.23,0.98875,50.0,1013,3729,3.3,3437.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9308,10,16.89,21.16,24.9,1.9375000000000002,102.0,1013,3622,4.1,3307.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9308,4,14.33,20.76,4.14,1.4249999999999998,43.0,1013,3234,3.1,3133.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9308,4,12.79,21.51,5.15,1.5250000000000001,30.0,1013,3464,3.2,3226.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9309,4,10.04,23.43,3.0,1.1087500000000001,260.0,1013,3566,3.2,3284.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9309,3,13.23,24.86,1.6099999999999999,0.81625,194.0,1013,3764,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9309,3,13.69,23.36,8.11,0.70375,77.0,1013,3779,2.5,3523.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9309,8,16.76,20.65,12.82,1.3675,63.0,1013,3700,3.4,3414.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9309,10,16.57,20.28,35.84,1.90875,71.0,1013,3577,4.9,3184.7512500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9309,4,14.17,19.63,1.33,1.5425,46.0,1013,3179,4.5,2808.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9309,8,12.37,20.83,3.95,1.40875,210.0,1013,3404,4.3,3219.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9310,4,9.73,24.07,1.51,0.94875,244.0,1013,3562,3.1,3254.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9310,3,13.26,25.35,1.49,0.6925,210.0,1013,3764,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9310,3,13.66,24.6,7.64,0.5425,110.0,1013,3779,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9310,8,16.98,21.56,13.11,1.1875,93.0,1013,3697,2.7,3415.9175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9310,10,16.63,20.91,33.03,1.7287499999999998,69.0,1013,3568,3.9,3141.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9310,8,14.38,20.52,2.96,1.4500000000000002,51.0,1013,3162,3.7,2784.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9310,8,12.32,21.13,3.85,1.1575,28.0,1013,3376,3.5,3236.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9311,4,9.95,23.16,2.13,1.20875,242.0,1013,3512,4.9,3240.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9311,3,12.07,23.99,1.8599999999999999,0.95,235.0,1013,3735,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9311,3,12.63,23.21,6.639999999999999,0.8225,294.0,1013,3752,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9311,8,16.01,20.31,6.7700000000000005,1.1625,35.0,1013,3668,3.2,3383.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9311,10,14.93,20.29,29.989999999999995,1.8575,10.0,1013,3515,4.1,3189.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9311,4,13.28,18.93,4.35,1.9675,18.0,1013,3119,4.2,2889.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9311,4,11.09,20.24,4.499999999999999,1.48625,9.0,1013,3334,4.3,3179.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9312,4,14.05,27.62,0.0,1.6,139.0,1013,3309,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9312,1,15.24,30.01,0.0,0.8333333333333333,223.0,1013,3583,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9312,3,16.17,30.24,0.24000000000000002,1.6416666666666666,322.0,1013,3627,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9312,4,18.18,27.22,0.3866666666666667,2.9958333333333336,311.0,1013,3526,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9312,10,17.56,25.7,5.4,2.5833333333333335,312.0,1013,3378,4.6,2865.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9312,8,16.04,24.88,0.9333333333333333,3.6666666666666665,315.0,1013,2999,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9312,4,15.3,26.19,0.06666666666666667,3.2958333333333334,323.0,1013,3129,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9313,4,10.67,24.39,0.17,1.58875,182.0,1013,3313,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9313,1,12.25,27.25,0.02,1.12625,266.0,1013,3599,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9313,3,14.37,25.47,1.84,2.4699999999999998,274.0,1013,3637,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9313,8,16.31,23.49,1.1799999999999997,3.6374999999999997,288.0,1013,3538,6.7,3232.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9313,10,15.83,21.66,3.55,3.32875,279.0,1013,3381,7.2,2882.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9313,4,13.88,20.87,1.57,4.19125,300.0,1013,2975,7.3,2413.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9313,4,13.18,21.44,1.7000000000000002,3.77875,296.0,1013,3146,7.3,2910.89625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9314,8,12.77,26.0,0.0,1.6412499999999999,133.0,1013,3183,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9314,3,13.66,28.55,0.01,0.89375,333.0,1013,3517,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9314,3,15.95,26.98,0.52,2.11375,271.0,1013,3540,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9314,4,16.89,25.54,0.7,2.95875,293.0,1013,3442,5.3,3140.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9314,9,16.75,23.92,2.24,2.71125,268.0,1013,3250,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9314,8,15.17,22.68,1.01,3.00375,293.0,1013,2904,5.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9314,4,14.38,23.52,0.76,2.5675,306.0,1013,3090,4.8,2890.22875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9315,4,11.43,23.72,0.07,1.77125,138.0,1013,3184,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9315,4,11.38,26.63,0.0,0.90375,301.0,1013,3533,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9315,4,14.27,24.41,0.8500000000000001,2.3187499999999996,255.0,1013,3530,5.0,3253.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9315,4,15.22,22.57,1.28,3.00875,292.0,1013,3425,5.4,3121.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9315,8,15.01,21.76,2.06,3.1925,270.0,1013,3224,6.0,2921.39625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9315,4,13.86,20.27,1.49,3.24,297.0,1013,2890,5.2,2529.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9315,4,13.2,20.84,1.32,2.7475,297.0,1013,3116,5.0,2965.5825,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9316,4,12.57,26.59,0.0,1.44625,268.0,1013,3289,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9316,1,13.81,29.15,0.0,1.0375,270.0,1013,3588,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9316,3,16.04,27.0,2.02,2.39,258.0,1013,3613,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9316,4,17.33,25.46,1.04,3.4225000000000003,277.0,1013,3512,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9316,8,17.05,23.63,2.68,3.12875,264.0,1013,3346,6.4,2835.5,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9316,4,15.48,22.48,1.61,3.6425,284.0,1013,2958,6.4,2398.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9316,4,14.6,23.33,2.0999999999999996,3.25375,284.0,1013,3136,6.2,2947.6875,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9317,4,12.68,27.1,0.0,1.4833333333333334,124.0,1013,3248,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9317,1,13.94,29.47,0.0,0.7083333333333333,352.0,1013,3541,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9317,3,15.81,28.01,0.5733333333333334,1.8958333333333335,258.0,1013,3575,4.2,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9317,4,17.59,25.94,0.5533333333333332,2.9458333333333333,282.0,1013,3478,5.1,3162.854166666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9317,10,17.32,24.7,2.5966666666666667,2.4458333333333333,261.0,1013,3315,4.8,2784.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9317,8,15.81,23.72,0.6333333333333333,3.0166666666666666,295.0,1013,2937,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9317,4,14.72,24.66,0.53,2.5708333333333333,291.0,1013,3108,4.5,2819.645833333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9318,4,12.39,26.9,0.0,1.4037499999999998,254.0,1013,3273,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9318,1,13.74,29.47,0.0,0.93125,277.0,1013,3580,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9318,3,16.05,27.25,1.5700000000000003,2.27375,257.0,1013,3602,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9318,4,17.32,25.6,0.9,3.17875,276.0,1013,3501,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9318,8,17.05,23.93,2.66,2.9137500000000003,262.0,1013,3332,6.2,2817.0,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9318,8,15.61,22.76,1.42,3.32125,277.0,1013,2947,6.1,2329.0637500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9318,4,14.72,23.72,1.56,2.9625,285.0,1013,3127,5.9,2933.855,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9319,4,12.67,26.41,0.0,1.57375,140.0,1013,3231,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9319,1,13.45,29.03,0.0,0.87625,318.0,1013,3534,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9319,3,16.06,26.95,0.7000000000000001,2.18,251.0,1013,3561,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9319,4,16.93,25.51,0.8999999999999999,3.0375,289.0,1013,3470,5.6,3174.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9319,9,17.06,24.05,2.27,2.80875,267.0,1013,3285,5.6,2972.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9319,8,15.59,22.4,1.22,3.11625,301.0,1013,2918,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9319,4,14.57,23.72,1.0899999999999999,2.77,297.0,1013,3110,5.4,2994.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9320,4,10.65,24.31,0.02,1.17,231.0,1013,3288,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9320,1,12.36,27.29,0.08,1.0150000000000001,123.0,1013,3614,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9320,4,14.73,23.48,1.9699999999999998,2.1149999999999998,262.0,1013,3571,5.5,3323.875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9320,8,15.84,21.85,3.78,2.37,274.0,1013,3475,5.4,3191.5825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9320,10,15.35,19.26,8.02,2.52125,249.0,1013,3220,5.2,2903.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9320,8,13.56,18.65,5.15,2.4850000000000003,272.0,1013,2931,5.0,2603.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9320,4,12.54,20.78,2.37,1.92,259.0,1013,3264,4.3,2934.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9321,3,11.98,23.66,0.22,1.32375,257.0,1013,3313,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9321,1,11.99,26.45,0.01,1.2875,202.0,1013,3626,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9321,1,14.07,23.68,2.41,1.80375,252.0,1013,3637,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9321,8,16.26,21.32,3.21,2.57,285.0,1013,3520,5.3,3234.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9321,10,14.47,18.87,6.7299999999999995,2.70125,272.0,1013,3348,4.7,2962.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9321,8,12.77,18.12,3.9800000000000004,2.9675000000000002,297.0,1013,2961,4.6,2090.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9321,4,11.99,20.23,1.1500000000000001,2.8125,286.0,1013,3196,5.1,2898.64625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9322,3,12.63,23.86,1.51,1.3375,244.0,1013,3357,3.4,3096.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9322,1,12.29,26.93,0.32,1.4975,219.0,1013,3645,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9322,1,13.67,24.49,4.83,1.5475,256.0,1013,3661,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9322,8,15.76,22.39,2.56,2.0962500000000004,281.0,1013,3547,4.9,3253.5825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9322,10,14.98,20.85,6.8,2.3625,277.0,1013,3382,5.2,3044.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9322,8,12.82,19.53,3.95,2.7875,302.0,1013,2993,4.9,2221.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9322,4,12.02,21.15,1.72,2.5575,292.0,1013,3208,4.8,2806.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9323,4,9.78,24.11,0.03,1.78375,231.0,1013,3232,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9323,3,10.55,26.87,0.0,1.5499999999999998,73.0,1013,3574,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9323,4,13.68,24.08,1.25,2.3625,258.0,1013,3555,4.9,3311.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9323,4,14.7,22.63,1.7600000000000002,3.1037500000000002,270.0,1013,3453,5.7,3158.52125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9323,5,14.47,20.51,4.11,3.1375,253.0,1013,3230,5.5,2892.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9323,8,13.2,19.28,3.35,2.7087499999999998,268.0,1013,2910,5.3,2288.1237499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9323,4,12.21,20.23,2.4299999999999997,2.2824999999999998,261.0,1013,3171,5.1,2909.10375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9324,3,7.51,20.81,0.9400000000000001,1.2425,212.0,1013,3338,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9324,1,8.92,23.67,0.30999999999999994,1.0662500000000001,195.0,1013,3629,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9324,1,10.53,21.43,4.8100000000000005,1.6524999999999999,260.0,1013,3660,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9324,8,13.16,18.58,3.58,2.10625,292.0,1013,3547,4.5,3266.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9324,10,12.26,16.87,6.27,2.345,307.0,1013,3389,5.3,3055.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9324,5,10.06,15.97,3.17,3.0774999999999997,311.0,1013,2975,5.1,2041.23,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9324,4,8.85,17.87,1.18,2.7887500000000003,296.0,1013,3192,5.4,2816.39625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9325,4,11.96,23.76,1.1900000000000002,1.275,266.0,1013,3333,3.3,3087.39625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9325,1,12.06,26.57,0.24,1.2225,205.0,1013,3628,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9325,1,13.91,23.99,4.69,1.61125,262.0,1013,3656,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9325,8,16.28,21.73,2.8899999999999997,2.3375,283.0,1013,3539,5.2,3270.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9325,10,14.96,19.55,6.640000000000001,2.5912499999999996,279.0,1013,3374,5.4,3038.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9325,9,12.79,18.5,3.5300000000000002,3.0375,304.0,1013,2978,4.9,2362.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9325,4,12.0,20.45,1.79,2.8950000000000005,293.0,1013,3196,5.4,2807.52125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9326,4,8.23,19.59,1.36,1.2625000000000002,267.0,1013,3336,3.2,3109.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9326,1,8.16,22.39,0.27,1.235,207.0,1013,3629,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9326,1,9.98,19.83,4.88,1.57,262.0,1013,3658,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9326,8,12.71,17.95,2.8,2.3274999999999997,283.0,1013,3541,5.2,3251.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9326,10,11.24,15.9,6.68,2.57875,280.0,1013,3376,5.3,3041.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9326,9,9.13,14.64,3.5699999999999994,3.0375,304.0,1013,2980,4.9,2365.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9326,4,8.35,16.5,1.8599999999999999,2.9125000000000005,293.0,1013,3196,5.4,2817.22875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9327,4,9.9,26.28,0.08,1.255,126.0,1013,3265,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9327,1,12.23,29.31,0.04,1.1075,120.0,1013,3609,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9327,3,14.51,24.88,2.51,1.93375,248.0,1013,3573,4.5,3316.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9327,8,15.56,23.59,3.34,2.37,259.0,1013,3468,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9327,10,15.13,20.87,7.510000000000001,2.38875,245.0,1013,3267,4.8,2828.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9327,8,13.4,20.31,5.050000000000001,2.3225,264.0,1013,2936,5.0,2354.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9327,4,12.56,22.57,2.45,1.895,245.0,1013,3228,4.4,3008.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9328,4,11.45,24.72,0.7,1.2999999999999998,231.0,1013,3323,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9328,1,11.63,27.97,0.2,1.4175,205.0,1013,3638,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9328,1,13.63,24.68,4.41,1.58125,238.0,1013,3636,2.9,3385.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9328,8,15.72,22.08,3.38,1.97,271.0,1013,3518,4.2,3213.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9328,10,14.87,20.39,8.16,2.235,263.0,1013,3342,3.8,2957.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9328,8,12.32,18.94,5.83,2.22375,289.0,1013,2979,3.9,2190.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9328,4,12.05,21.47,1.9,2.1574999999999998,274.0,1013,3232,3.8,2872.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9329,4,9.77,22.67,0.78,1.28625,229.0,1013,3324,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9329,1,10.01,25.98,0.2,1.37,203.0,1013,3638,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9329,1,12.01,22.85,5.140000000000001,1.55375,269.0,1013,3636,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9329,8,14.1,20.06,2.9400000000000004,1.9075,273.0,1013,3521,4.6,3227.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9329,10,13.21,18.7,7.59,2.17,264.0,1013,3346,4.4,2950.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9329,8,10.72,17.16,5.42,2.23375,288.0,1013,2976,4.3,2149.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9329,4,10.17,19.47,1.88,2.1237500000000002,277.0,1013,3229,4.0,2859.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9330,4,8.76,19.78,2.66,1.3625,254.0,1013,3414,3.7,3088.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9330,3,8.52,22.69,0.8600000000000001,1.5575,235.0,1013,3666,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9330,1,9.14,20.72,5.37,1.48625,267.0,1013,3689,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9330,8,11.19,19.15,3.1,1.9300000000000002,287.0,1013,3581,4.7,3282.8112499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9330,10,10.96,17.68,7.430000000000001,2.2474999999999996,284.0,1013,3427,5.5,3127.5637500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9330,8,8.52,15.66,4.5600000000000005,2.86625,306.0,1013,3021,5.3,2297.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9330,4,8.02,17.25,2.6300000000000003,2.65875,301.0,1013,3217,5.2,2852.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9331,4,10.87,25.53,0.16999999999999998,1.27,225.0,1013,3442,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9331,3,13.79,27.53,0.6,1.22375,274.0,1013,3696,2.6,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9331,1,14.93,27.74,2.84,1.04875,309.0,1013,3705,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9331,8,17.16,24.9,2.63,1.53125,339.0,1013,3605,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9331,10,16.18,23.07,13.96,1.66125,327.0,1013,3439,3.6,2932.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9331,4,14.95,23.0,2.71,2.4,334.0,1013,3056,4.6,2606.75,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9331,4,12.44,23.67,1.5,2.14125,331.0,1013,3246,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9332,4,11.56,22.03,3.1999999999999997,1.2575,261.0,1013,3400,3.5,3091.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9332,3,11.32,24.91,0.8200000000000001,1.5162499999999999,242.0,1013,3659,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9332,1,11.93,22.81,6.11,1.42125,275.0,1013,3685,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9332,8,13.88,21.23,3.25,2.1174999999999997,288.0,1013,3576,5.1,3275.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9332,10,13.64,19.79,7.609999999999999,2.37,286.0,1013,3424,6.2,3122.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9332,8,11.32,18.16,4.93,3.05375,308.0,1013,3032,6.0,2306.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9332,4,10.7,19.52,2.9,2.8925,300.0,1013,3222,5.9,2887.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9333,4,10.8,25.82,0.21999999999999997,1.1412499999999999,133.0,1013,3556,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9333,3,14.4,27.93,0.8600000000000001,0.97,262.0,1013,3741,2.1,3273.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9333,1,15.25,28.7,2.3400000000000003,1.0125000000000002,284.0,1013,3768,2.3,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9333,10,18.34,24.18,8.290000000000001,1.0625,355.0,1013,3683,3.1,3403.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9333,10,17.2,23.1,13.969999999999999,1.61125,329.0,1013,3600,5.0,3252.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9333,10,15.53,23.17,8.27,1.75,352.0,1013,3112,4.5,2486.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9333,4,13.87,24.58,1.18,1.47125,342.0,1013,3247,4.4,3189.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9334,3,9.81,24.02,1.18,1.36125,346.0,1013,3359,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9334,1,11.88,27.02,0.69,0.9574999999999999,190.0,1013,3634,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9334,1,13.34,25.15,3.55,1.6487500000000002,272.0,1013,3676,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9334,8,16.05,21.96,2.89,2.09125,305.0,1013,3565,5.4,3266.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9334,10,15.26,20.59,5.76,2.4675000000000002,298.0,1013,3421,5.9,3096.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9334,4,13.13,19.86,2.54,3.52375,323.0,1013,2988,5.9,2237.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9334,4,11.92,21.74,0.94,3.1174999999999997,315.0,1013,3187,6.6,2745.22875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9335,4,7.98,22.31,2.46,1.36375,136.0,1013,3479,4.4,3263.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9335,3,10.64,23.3,1.89,0.895,246.0,1013,3715,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9335,1,11.46,23.45,6.69,0.97875,294.0,1013,3748,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9335,8,14.46,19.69,5.26,1.2262499999999998,353.0,1013,3653,3.1,3357.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9335,10,13.61,19.79,22.290000000000003,1.7800000000000002,353.0,1013,3542,5.2,3184.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9335,10,11.8,18.37,7.140000000000001,2.54125,8.0,1013,3086,5.4,2666.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9335,4,9.95,20.26,3.25,1.89125,6.0,1013,3230,5.7,3174.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9336,4,12.4,25.67,0.0,0.935,282.0,1013,3500,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9336,3,15.1,28.02,0.13,1.07125,250.0,1013,3704,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9336,1,16.2,29.54,0.6400000000000001,1.05125,235.0,1013,3765,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9336,8,18.41,25.36,4.58,1.1575,261.0,1013,3657,2.6,3369.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9336,10,17.43,23.59,11.030000000000001,1.375,314.0,1013,3611,4.0,3330.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9336,10,16.36,23.76,5.82,1.63625,347.0,1013,3113,3.4,2507.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9336,4,14.12,24.73,0.55,1.5125000000000002,326.0,1013,3172,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9337,4,6.18,17.99,4.39,1.07125,227.0,1013,3391,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9337,1,7.44,20.86,1.73,0.8049999999999999,208.0,1013,3649,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9337,1,8.83,19.47,6.9399999999999995,1.2275,288.0,1013,3690,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9337,8,11.35,16.51,4.83,1.75875,308.0,1013,3586,4.9,3294.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9337,10,10.82,15.71,8.81,2.28625,304.0,1013,3444,5.8,3047.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9337,4,8.7,14.05,5.1899999999999995,3.39625,324.0,1013,3022,6.3,2432.8737499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9337,4,7.67,15.93,3.1799999999999997,3.045,314.0,1013,3211,6.7,2822.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9338,4,12.07,22.94,2.45,1.89,255.0,1013,3378,6.2,2961.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9338,1,12.4,25.98,1.34,1.8275,248.0,1013,3658,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9338,3,13.82,23.77,4.59,1.8962499999999998,259.0,1013,3633,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9338,8,14.24,21.79,4.67,2.1625,270.0,1013,3539,6.6,3256.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9338,8,14.38,20.44,7.4799999999999995,2.4212499999999997,259.0,1013,3384,5.7,3089.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9338,4,12.08,19.23,5.46,2.3175,305.0,1013,3080,5.7,2544.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9338,4,12.59,21.94,3.42,2.1325000000000003,281.0,1013,3365,5.5,3161.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9339,4,12.16,23.66,2.23,1.15,354.0,1013,3403,2.4,3045.0625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9339,1,12.52,26.68,1.26,1.2225000000000001,224.0,1013,3685,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9339,4,13.56,23.64,4.75,1.32125,240.0,1013,3672,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9339,8,14.93,22.54,3.6500000000000004,1.3175,287.0,1013,3570,2.2,3265.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9339,8,15.49,21.48,6.960000000000001,1.8212500000000003,266.0,1013,3405,3.5,2995.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9339,8,12.87,19.86,4.18,2.1500000000000004,310.0,1013,3061,3.4,2280.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9339,4,12.19,22.31,2.48,1.8575,321.0,1013,3338,3.5,3131.89625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9340,4,6.4,18.25,2.1500000000000004,1.2000000000000002,226.0,1013,3389,2.3,3034.3125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9340,1,6.72,21.44,1.2,1.2037499999999999,219.0,1013,3677,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9340,4,8.16,18.17,4.7,1.3275000000000001,241.0,1013,3663,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9340,8,9.42,16.82,3.4200000000000004,1.33625,283.0,1013,3561,2.2,3259.9175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9340,10,9.9,15.63,6.7,1.8112499999999998,270.0,1013,3393,3.4,2979.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9340,8,7.37,14.15,5.17,2.1125,305.0,1013,3054,3.2,2345.6262500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9340,4,6.73,16.71,2.58,1.805,301.0,1013,3336,3.4,3128.4575,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9341,4,10.15,21.66,3.9499999999999997,1.6925000000000001,283.0,1013,3587,4.2,3241.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9341,4,12.3,23.37,4.52,1.06,301.0,1013,3783,2.0,3398.145,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9341,3,12.03,22.26,6.91,1.115,356.0,1013,3799,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9341,4,13.51,20.01,11.27,1.14875,7.0,1013,3714,3.4,3406.1025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9341,8,13.89,18.83,11.72,1.91625,227.0,1013,3617,6.5,3335.71,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9341,4,11.15,17.61,7.31,2.67125,347.0,1013,3213,6.4,3135.605,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9341,4,10.48,19.18,6.979999999999999,2.23625,341.0,1013,3407,5.7,3259.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9342,4,9.34,21.38,1.7200000000000002,1.4212500000000001,238.0,1013,3334,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9342,1,10.17,23.92,1.03,1.51625,213.0,1013,3645,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9342,4,12.02,21.12,4.41,1.5250000000000001,260.0,1013,3613,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9342,4,11.85,19.4,2.69,1.67,261.0,1013,3532,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9342,4,11.32,18.27,7.460000000000001,2.07125,253.0,1013,3337,3.9,3014.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9342,4,8.93,17.19,4.619999999999999,1.915,272.0,1013,3041,3.8,2492.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9342,4,9.22,20.54,2.88,1.8287499999999999,245.0,1013,3382,4.0,3136.645,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9343,4,7.75,18.75,1.55,1.6225,229.0,1013,3317,3.1,2924.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9343,3,8.38,21.82,0.7,1.7125,234.0,1013,3641,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9343,4,9.9,18.75,3.31,1.69625,242.0,1013,3626,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9343,4,10.15,17.43,2.37,2.12,264.0,1013,3540,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9343,10,9.11,16.18,7.08,2.4125,307.0,1013,3377,3.9,2966.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9343,4,7.04,15.21,3.7200000000000006,2.09625,264.0,1013,3044,3.7,2765.3737499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9343,4,7.28,18.13,2.44,1.94125,254.0,1013,3340,3.7,3165.35375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9344,4,7.87,17.72,1.92,1.30375,219.0,1013,3467,2.8,3113.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9344,3,6.4,20.56,1.53,1.12,219.0,1013,3716,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9344,1,7.34,18.54,3.95,1.355,6.0,1013,3716,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9344,8,8.9,17.46,2.43,1.37,338.0,1013,3613,2.2,3309.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9344,8,8.7,16.68,4.33,2.1575,325.0,1013,3459,3.3,3049.4375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9344,4,5.78,14.91,1.6500000000000001,2.62,344.0,1013,3098,3.6,2504.6875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9344,4,5.57,17.12,0.98,2.25,355.0,1013,3348,3.6,3052.47875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9345,4,-3.43,6.34,1.95,1.28625,219.0,1013,3471,2.8,2889.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9345,3,-4.96,9.21,1.58,1.1325,220.0,1013,3718,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9345,1,-3.91,7.47,4.03,1.3725,248.0,1013,3718,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9345,8,-2.35,6.29,2.45,1.4,319.0,1013,3616,2.2,3139.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9345,8,-2.4,5.6,4.340000000000001,2.1887499999999998,329.0,1013,3463,3.3,2912.79125,"N"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9345,4,-5.46,3.57,1.6,2.675,350.0,1013,3105,3.6,2169.95875,"N"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9345,4,-5.71,5.59,0.9599999999999999,2.29875,328.0,1013,3351,3.7,2830.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9346,4,8.72,21.08,1.61,1.34125,242.0,1013,3366,3.1,2984.1875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9346,1,8.68,24.23,0.38,1.4,221.0,1013,3658,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9346,1,10.09,21.33,5.0,1.4737500000000001,245.0,1013,3655,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9346,8,11.75,19.25,3.56,1.7725,279.0,1013,3538,3.8,3218.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9346,8,11.24,18.31,9.3,2.0012499999999998,263.0,1013,3373,4.4,2956.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9346,8,8.62,16.31,6.52,2.2,293.0,1013,3004,4.6,2348.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9346,4,8.81,18.75,2.3200000000000003,2.0124999999999997,285.0,1013,3243,4.5,2929.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9347,4,6.63,18.43,1.7800000000000002,1.34125,221.0,1013,3395,2.6,3056.3125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9347,1,6.45,21.64,0.8999999999999999,1.30125,212.0,1013,3673,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9347,1,7.81,18.69,4.48,1.31625,235.0,1013,3668,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9347,8,9.05,17.13,3.32,1.3225,285.0,1013,3562,2.5,3267.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9347,10,9.06,16.21,5.89,1.8587500000000001,278.0,1013,3394,3.4,3075.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9347,8,5.81,14.37,4.1,1.9675,303.0,1013,3048,3.3,2350.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9347,4,5.77,17.4,2.0100000000000002,1.71125,280.0,1013,3310,3.4,3043.54125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9348,4,1.25,12.6,1.7600000000000002,1.3375,221.0,1013,3395,2.6,3020.5,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9348,1,0.89,15.89,0.9099999999999999,1.2712499999999998,212.0,1013,3673,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9348,1,2.36,13.01,4.45,1.3137500000000002,235.0,1013,3668,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9348,8,3.81,11.32,3.3000000000000003,1.3125,300.0,1013,3561,2.5,3267.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9348,10,3.67,10.4,5.8999999999999995,1.855,277.0,1013,3394,3.4,3058.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9348,8,0.61,8.54,4.11,1.98,309.0,1013,3048,3.2,2121.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9348,4,0.55,11.55,2.0300000000000002,1.71125,280.0,1013,3311,3.4,3015.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9349,4,9.17,20.08,2.02,2.07125,242.0,1013,3350,3.3,2922.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9349,3,9.67,22.99,0.76,1.9575,245.0,1013,3661,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9349,3,11.26,20.7,3.9699999999999998,2.06625,291.0,1013,3642,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9349,8,11.86,18.88,3.1799999999999997,2.55,283.0,1013,3555,3.5,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9349,10,10.49,17.81,7.890000000000001,2.7125,257.0,1013,3405,3.6,3008.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9349,4,8.44,16.89,4.579999999999999,2.36375,262.0,1013,3068,3.2,2712.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9349,4,8.59,19.57,3.01,2.1375,266.0,1013,3350,3.4,3184.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9350,3,10.29,23.45,2.0300000000000002,1.2625000000000002,230.0,1013,3367,2.8,2991.625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9350,1,10.69,27.11,0.8700000000000001,1.24375,205.0,1013,3656,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9350,1,12.38,23.2,5.54,1.31125,237.0,1013,3650,2.6,3401.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9350,8,13.33,21.79,4.19,1.4375,273.0,1013,3539,2.9,3230.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9350,10,13.72,20.63,7.5,1.8025000000000002,259.0,1013,3370,3.2,3019.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9350,8,10.43,18.87,6.37,1.8087499999999999,292.0,1013,3020,3.2,2355.48,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9350,4,10.45,21.83,2.6500000000000004,1.6949999999999998,276.0,1013,3280,2.9,2953.2925,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9351,4,12.43,24.38,3.07,1.4825,194.0,1013,3548,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9351,4,13.75,26.61,3.7199999999999998,1.1300000000000001,291.0,1013,3758,2.5,3398.4575,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9351,1,13.5,25.35,5.7,1.32625,352.0,1013,3771,3.2,3490.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9351,4,14.38,23.57,9.209999999999999,1.4325,333.0,1013,3679,3.3,3376.395,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9351,4,15.16,21.74,9.45,1.975,257.0,1013,3565,6.2,3316.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9351,4,12.79,20.16,5.84,2.9450000000000003,330.0,1013,3152,5.9,3096.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9351,4,12.06,21.76,5.9399999999999995,2.5125,322.0,1013,3367,5.7,3159.23,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9352,4,3.48,15.24,0.46,1.69875,232.0,1013,3354,4.4,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9352,1,4.32,17.99,0.26999999999999996,1.77125,222.0,1013,3656,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9352,4,6.3,14.28,3.34,1.94625,247.0,1013,3615,4.5,3349.0425,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9352,4,5.77,13.29,2.39,2.15625,275.0,1013,3533,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9352,5,5.59,12.55,8.36,2.3987499999999997,299.0,1013,3325,4.3,2758.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9352,5,3.22,11.94,3.0200000000000005,1.97625,300.0,1013,3049,3.5,2255.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9352,3,2.6,14.96,1.09,1.8325,237.0,1013,3428,3.4,3136.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9353,3,9.5,22.71,0.29000000000000004,1.8449999999999998,236.0,1013,3328,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9353,1,10.75,25.44,0.19000000000000003,2.0175,216.0,1013,3642,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9353,4,13.3,21.02,4.17,2.1799999999999997,248.0,1013,3600,4.9,3355.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9353,8,12.88,20.14,1.73,2.50375,245.0,1013,3522,5.2,3208.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9353,5,12.5,18.88,11.219999999999999,2.6950000000000003,243.0,1013,3301,5.3,2819.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9353,3,10.52,18.45,3.03,2.0999999999999996,255.0,1013,3025,4.2,2360.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9353,3,9.85,21.89,1.27,2.0875,232.0,1013,3429,3.9,3126.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9354,4,5.7,16.86,1.07,2.26625,227.0,1013,3347,5.7,3006.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9354,1,5.94,19.6,0.33,2.1075,245.0,1013,3660,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9354,4,7.51,16.78,2.54,2.32125,251.0,1013,3639,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9354,4,7.78,15.53,1.8,2.7825,276.0,1013,3542,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9354,5,7.03,14.46,7.220000000000001,2.91625,251.0,1013,3395,5.1,2920.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9354,4,4.5,13.68,2.88,2.45375,263.0,1013,3071,4.4,2606.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9354,4,4.11,16.37,1.76,2.1550000000000002,265.0,1013,3350,4.1,3154.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9355,4,0.55,12.18,0.77,2.05375,218.0,1013,3389,5.3,3023.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9355,1,0.6,14.76,0.17,1.8375000000000001,246.0,1013,3689,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9355,3,2.07,12.9,1.71,2.06625,258.0,1013,3667,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9355,4,1.86,11.32,1.34,2.3737500000000002,258.0,1013,3567,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9355,5,1.62,10.56,5.21,2.525,261.0,1013,3434,4.4,2876.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9355,4,-1.05,9.46,1.67,2.26125,273.0,1013,3108,4.1,1955.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9355,3,-1.77,12.04,0.79,1.9737500000000001,321.0,1013,3367,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9356,3,6.4,18.04,0.29,1.5525,231.0,1013,3343,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9356,1,7.62,20.8,0.23,1.7262499999999998,209.0,1013,3649,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9356,4,9.88,16.44,3.98,1.8375,248.0,1013,3607,3.9,3350.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9356,5,9.29,15.8,2.5300000000000002,2.0425,248.0,1013,3530,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9356,5,9.15,14.85,9.09,2.30375,242.0,1013,3313,4.0,2746.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9356,5,7.02,14.37,3.37,1.8375,254.0,1013,3037,3.4,2460.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9356,3,6.47,17.56,1.04,1.8125,229.0,1013,3441,3.4,3149.60375,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9357,4,4.48,15.41,0.99,2.5374999999999996,265.0,1013,3603,8.6,3287.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9357,1,4.5,17.76,1.44,1.9224999999999999,266.0,1013,3829,7.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9357,3,5.42,17.66,2.76,2.30375,265.0,1013,3805,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9357,4,6.07,15.49,3.42,2.4425000000000003,274.0,1013,3711,6.7,3419.085,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9357,4,6.39,14.52,4.88,2.6275,265.0,1013,3612,6.8,3347.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9357,4,2.82,12.73,3.02,2.6712499999999997,298.0,1013,3339,5.9,2749.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9357,3,3.22,14.97,2.4699999999999998,2.66625,309.0,1013,3582,6.4,3232.47875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9358,3,8.68,20.33,0.91,2.1975000000000002,270.0,1013,3322,5.1,2927.75,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9358,1,9.14,23.19,0.3,2.15375,239.0,1013,3646,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9358,4,11.02,19.63,2.9099999999999997,2.3375000000000004,250.0,1013,3625,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9358,4,11.21,18.63,1.8000000000000003,2.8287500000000003,259.0,1013,3532,5.5,3248.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9358,5,10.43,17.32,8.08,2.9725,250.0,1013,3372,5.2,2887.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9358,4,8.11,16.63,3.24,2.4299999999999997,293.0,1013,3046,4.5,2435.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9358,4,7.72,19.6,1.85,2.21375,262.0,1013,3344,4.1,3166.16625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9359,4,8.15,20.19,1.79,1.2625,223.0,1013,3364,2.3,3033.875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9359,1,8.84,23.18,0.98,1.3024999999999998,207.0,1013,3661,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9359,4,10.45,19.82,4.45,1.35375,242.0,1013,3646,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9359,8,11.27,18.18,3.26,1.36875,277.0,1013,3545,2.2,3234.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9359,8,11.79,16.94,7.039999999999999,1.8175,260.0,1013,3372,3.0,2952.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9359,8,9.04,15.63,5.35,1.99375,298.0,1013,3036,2.7,2293.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9359,4,8.46,18.56,2.46,1.7037499999999999,291.0,1013,3326,3.2,3050.08375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9360,4,14.5,27.62,0.0,1.2416666666666667,182.0,1013,3366,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9360,1,16.12,30.12,0.0,0.8458333333333333,202.0,1013,3650,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9360,1,17.41,30.34,0.3533333333333333,1.7041666666666666,318.0,1013,3659,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9360,8,19.64,27.2,0.46,2.6583333333333337,299.0,1013,3557,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9360,10,18.77,25.46,8.343333333333334,2.6416666666666666,311.0,1013,3376,5.6,2767.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9360,8,17.69,24.73,0.7033333333333334,3.6166666666666663,318.0,1013,3035,6.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9360,4,15.73,26.08,0.06,3.308333333333333,318.0,1013,3203,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9361,4,5.61,17.94,3.41,1.1949999999999998,276.0,1013,3517,3.2,3239.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9361,3,8.18,19.16,3.29,0.93625,278.0,1013,3727,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9361,1,8.08,18.76,8.64,0.9075,323.0,1013,3757,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9361,8,10.47,15.95,9.51,0.9712500000000001,342.0,1013,3666,2.6,3377.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9361,10,11.4,15.1,18.740000000000002,1.67125,352.0,1013,3564,5.2,3243.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9361,8,8.75,14.0,7.06,2.16125,334.0,1013,3156,4.8,2888.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9361,4,7.59,15.19,5.21,1.8475,319.0,1013,3315,4.5,3054.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9362,4,1.42,13.82,3.3600000000000003,1.19625,276.0,1013,3519,3.2,3240.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9362,3,4.22,15.11,3.3000000000000003,0.9450000000000001,279.0,1013,3729,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9362,1,4.12,14.75,8.670000000000002,0.8825,324.0,1013,3758,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9362,8,6.66,12.1,9.62,0.9712500000000001,348.0,1013,3668,2.4,3379.4387500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9362,10,7.71,11.35,19.200000000000003,1.66625,193.0,1013,3567,5.1,3247.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9362,8,4.97,10.17,7.029999999999999,2.1175,348.0,1013,3159,4.9,2911.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9362,4,3.67,11.29,5.2,1.8075,327.0,1013,3317,4.5,3046.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9363,4,8.51,20.92,2.68,1.2375,292.0,1013,3571,3.0,3279.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9363,3,10.91,22.85,2.46,0.74125,279.0,1013,3772,2.1,3412.8137500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9363,3,11.14,21.41,5.819999999999999,0.90625,345.0,1013,3789,2.4,3474.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9363,10,12.21,19.64,9.459999999999999,0.8700000000000001,349.0,1013,3701,2.3,3402.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9363,8,13.31,18.22,13.28,1.6087500000000001,194.0,1013,3606,4.8,3335.335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9363,4,10.69,17.22,5.97,2.20375,339.0,1013,3215,4.6,3234.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9363,4,9.86,18.35,5.58,1.725,335.0,1013,3385,3.9,3249.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9364,4,10.74,22.3,3.44,1.2525,251.0,1013,3372,2.9,3134.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9364,1,10.44,25.12,0.76,1.3175000000000001,225.0,1013,3642,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9364,1,11.69,22.61,7.2299999999999995,1.355,275.0,1013,3676,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9364,8,14.11,20.94,3.63,2.11625,289.0,1013,3565,4.9,3276.105,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9364,10,13.36,19.46,7.76,2.4612499999999997,286.0,1013,3408,5.9,3106.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9364,8,11.07,18.03,5.18,3.1375,308.0,1013,3006,5.6,2303.0425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9364,4,10.48,19.58,3.27,2.9625,300.0,1013,3206,5.8,2845.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9365,4,10.2,21.76,2.7,1.1775,238.0,1013,3422,2.4,3074.9375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9365,1,10.18,24.81,1.6,1.21625,239.0,1013,3700,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9365,4,11.23,21.93,5.76,1.41125,248.0,1013,3685,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9365,8,12.62,20.87,4.17,1.44,287.0,1013,3584,2.3,3286.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9365,8,13.59,19.82,6.820000000000001,1.845,274.0,1013,3426,3.9,3020.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9365,8,11.04,18.09,5.579999999999999,2.29,308.0,1013,3079,3.9,2372.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9365,4,10.29,20.5,3.0100000000000002,2.07,307.0,1013,3357,4.0,3056.64625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9366,4,11.26,22.19,2.6399999999999997,1.8675,253.0,1013,3363,5.4,3005.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9366,1,11.33,25.11,1.33,1.77,246.0,1013,3656,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9366,3,12.76,22.94,4.85,1.725,254.0,1013,3649,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9366,8,13.5,21.13,4.77,2.14125,265.0,1013,3548,5.5,3279.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9366,8,13.01,19.81,7.38,2.37,259.0,1013,3430,4.7,3042.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9366,8,10.93,18.69,5.7,2.22875,268.0,1013,3079,4.7,2802.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9366,4,11.63,21.27,3.42,2.0225,282.0,1013,3321,4.4,3177.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9367,4,8.86,18.84,2.27,1.18875,223.0,1013,3491,2.9,3144.2075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9367,3,7.06,21.76,2.1399999999999997,1.0,234.0,1013,3734,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9367,1,8.07,19.94,4.83,1.3675,262.0,1013,3733,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9367,4,9.21,18.81,3.21,1.375,340.0,1013,3633,2.4,3333.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9367,8,9.92,17.97,5.24,2.24125,353.0,1013,3488,3.7,3175.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9367,4,6.81,16.36,2.41,2.71875,349.0,1013,3130,4.0,2757.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9367,4,6.53,18.57,1.48,2.4575,336.0,1013,3372,4.0,3034.66625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9368,4,9.39,20.77,3.6,1.5574999999999999,277.0,1013,3577,4.5,3230.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9368,4,11.0,22.58,4.04,1.00375,292.0,1013,3776,2.0,3415.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9368,3,10.86,21.18,6.24,1.16125,351.0,1013,3790,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9368,4,12.09,19.48,9.07,1.125,358.0,1013,3702,3.6,3398.6262500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9368,4,12.64,18.26,9.940000000000001,1.91625,265.0,1013,3593,7.0,3331.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9368,4,9.5,16.59,5.96,2.78375,342.0,1013,3190,6.8,3124.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9368,4,8.94,18.34,6.0,2.3625,336.0,1013,3399,6.2,3216.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9369,4,11.92,23.71,2.7699999999999996,1.23125,241.0,1013,3404,2.6,3046.8125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9369,1,12.24,26.68,1.52,1.24125,236.0,1013,3689,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9369,4,13.26,23.63,5.96,1.4412500000000001,260.0,1013,3672,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9369,8,14.54,22.6,4.4,1.4787499999999998,280.0,1013,3572,2.5,3273.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9369,8,15.67,21.54,7.220000000000001,1.8362500000000002,268.0,1013,3409,4.1,3001.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9369,8,13.2,19.82,6.2700000000000005,2.2775000000000003,295.0,1013,3066,4.0,2287.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9369,4,12.32,22.24,3.35,2.02125,300.0,1013,3349,4.1,3150.85375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9370,4,7.7,19.16,1.04,2.33375,223.0,1013,3417,6.1,3128.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9370,1,7.61,21.66,0.23,1.985,243.0,1013,3712,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9370,4,8.93,20.54,1.3800000000000001,2.245,270.0,1013,3693,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9370,4,9.36,18.83,1.36,2.61375,275.0,1013,3590,5.5,3317.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9370,5,9.0,17.78,4.220000000000001,2.7199999999999998,264.0,1013,3481,5.1,3009.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9370,3,6.34,16.65,1.8399999999999999,2.425,282.0,1013,3157,4.5,2900.98,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9370,3,5.72,19.07,1.03,2.10875,329.0,1013,3383,4.3,3194.08375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9371,3,-1.73,9.88,1.02,2.3225,223.0,1013,3420,6.3,2970.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9371,1,-1.83,12.47,0.19999999999999998,1.9875,261.0,1013,3715,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9371,4,-0.5,11.57,1.25,2.2575000000000003,271.0,1013,3697,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9371,4,-0.02,9.78,1.27,2.57,276.0,1013,3594,5.7,3206.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9371,5,-0.09,8.94,3.98,2.68875,265.0,1013,3488,5.2,2922.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9371,3,-2.97,7.44,1.7299999999999998,2.44125,283.0,1013,3165,4.7,2496.39375,"N"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9371,3,-3.82,9.79,0.9400000000000001,2.125,288.0,1013,3382,4.5,3036.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9372,4,8.51,20.93,2.61,1.19125,291.0,1013,3569,3.0,3278.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9372,3,10.88,22.85,2.3200000000000003,0.7662500000000001,278.0,1013,3772,2.2,3412.2512500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9372,3,11.18,21.47,5.7299999999999995,0.90875,343.0,1013,3788,2.4,3473.395,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9372,8,12.19,19.66,6.17,0.8825000000000001,347.0,1013,3699,2.4,3400.5425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9372,8,13.31,18.24,15.899999999999999,1.61625,199.0,1013,3604,4.8,3333.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9372,4,10.63,17.19,6.06,2.1875,338.0,1013,3214,4.6,3189.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9372,4,9.82,18.34,5.17,1.7037499999999999,334.0,1013,3384,3.9,3239.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9373,4,11.13,23.28,0.77,1.8975,220.0,1013,3365,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9373,3,11.5,25.84,0.24000000000000002,1.78625,237.0,1013,3671,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9373,4,13.18,22.79,2.43,1.96,252.0,1013,3648,3.7,3382.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9373,4,12.86,21.54,1.77,2.2375,263.0,1013,3553,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9373,5,12.35,20.59,6.5,2.42,250.0,1013,3403,3.9,2856.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9373,4,9.97,20.14,2.1900000000000004,2.0925,266.0,1013,3077,3.6,2453.645,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9373,3,9.49,23.08,0.9900000000000002,1.8875,254.0,1013,3362,3.6,3137.83375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9374,3,9.19,22.03,0.42000000000000004,1.36125,227.0,1013,3364,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9374,1,10.44,24.78,0.29,1.4837500000000001,207.0,1013,3661,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9374,4,12.74,20.63,3.51,1.5825,249.0,1013,3620,2.7,3340.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9374,4,11.68,19.73,2.49,1.6712500000000001,250.0,1013,3543,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9374,5,11.61,18.75,8.15,1.9787500000000002,246.0,1013,3332,3.4,2836.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9374,3,9.45,18.56,2.89,1.68125,261.0,1013,3055,3.0,2429.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9374,3,8.99,21.78,1.01,1.6175,226.0,1013,3453,3.1,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9375,3,9.81,23.11,1.9100000000000001,1.27,230.0,1013,3360,2.8,2985.1875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9375,1,10.25,26.73,0.8200000000000001,1.2475,203.0,1013,3654,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9375,3,12.0,22.76,5.41,1.29875,237.0,1013,3647,2.6,3398.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9375,8,12.91,21.32,4.04,1.44,272.0,1013,3536,2.9,3227.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9375,10,13.26,20.11,7.43,1.7687499999999998,259.0,1013,3366,3.2,3039.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9375,8,9.98,18.41,6.079999999999999,1.78,290.0,1013,3017,3.2,2352.3325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9375,4,9.96,21.48,2.4499999999999997,1.6675,275.0,1013,3281,2.9,2952.645,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9376,4,7.95,21.0,0.61,1.82125,245.0,1013,3307,3.4,2907.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9376,1,9.23,23.8,0.38,2.02625,220.0,1013,3637,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9376,8,11.49,19.61,3.33,2.2912500000000002,261.0,1013,3597,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9376,5,11.65,18.62,2.2199999999999998,2.6725,256.0,1013,3522,4.4,3211.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9376,10,10.71,17.25,7.52,2.795,253.0,1013,3302,4.9,2849.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9376,4,8.57,16.35,3.4799999999999995,2.2075,267.0,1013,3019,3.8,2433.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9376,4,8.28,19.78,1.6900000000000002,2.145,248.0,1013,3403,3.8,3116.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9377,4,8.61,22.82,3.82,1.2025,232.0,1013,3448,4.3,3199.85375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9377,3,10.66,24.41,2.5700000000000003,0.71875,240.0,1013,3691,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9377,1,11.48,23.7,7.039999999999999,0.94625,286.0,1013,3726,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9377,8,14.22,20.62,5.999999999999999,1.08625,344.0,1013,3631,3.0,3338.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9377,10,13.87,20.41,19.98,1.61625,325.0,1013,3508,5.4,3210.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9377,8,11.75,19.19,4.1000000000000005,2.5,359.0,1013,3071,5.5,2598.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9377,4,10.09,21.09,3.65,2.02125,341.0,1013,3234,5.7,2973.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9378,4,11.15,24.58,1.76,1.3325,225.0,1013,3370,2.7,3020.1875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9378,1,11.72,27.65,0.87,1.32375,209.0,1013,3662,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9378,1,13.29,24.4,4.91,1.375,240.0,1013,3653,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9378,8,14.01,22.58,3.6799999999999997,1.4024999999999999,277.0,1013,3547,2.4,3245.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9378,10,14.77,21.49,6.9799999999999995,1.85125,268.0,1013,3376,3.1,3052.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9378,8,11.26,19.94,5.41,1.9500000000000002,327.0,1013,3034,2.9,2274.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9378,4,11.14,23.31,2.36,1.68375,268.0,1013,3311,3.1,3040.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9379,4,10.2,21.11,2.56,2.29,255.0,1013,3383,6.5,3003.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9379,3,9.75,23.91,1.32,2.03375,256.0,1013,3668,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9379,3,11.12,21.91,4.64,2.05375,263.0,1013,3660,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9379,8,12.18,20.14,5.0200000000000005,2.5125,267.0,1013,3556,5.8,3286.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9379,8,12.14,18.75,7.279999999999999,2.6825,260.0,1013,3452,5.2,3121.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9379,8,9.9,17.38,5.42,2.47875,272.0,1013,3093,4.7,2819.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9379,8,10.25,19.77,3.25,2.23875,287.0,1013,3326,4.5,3188.66625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9380,4,14.41,27.89,0.0,1.5083333333333333,133.0,1013,3319,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9380,1,15.73,30.41,0.0,0.9041666666666666,38.0,1013,3588,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9380,1,16.67,30.86,0.18,1.6166666666666667,155.0,1013,3635,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9380,4,18.78,27.48,0.4033333333333334,2.8499999999999996,308.0,1013,3532,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9380,10,18.03,25.9,6.223333333333333,2.441666666666667,303.0,1013,3389,4.2,2879.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9380,8,16.48,25.22,1.0566666666666666,3.466666666666667,316.0,1013,3010,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9380,4,15.54,26.61,0.04,3.1875,321.0,1013,3131,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9381,4,9.7,24.87,2.62,0.7925,322.0,1013,3595,2.7,3327.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9381,3,12.93,25.57,2.33,0.71375,345.0,1013,3785,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9381,1,13.4,24.75,7.43,0.61375,6.0,1013,3799,1.7,3575.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9381,8,16.73,22.15,10.290000000000001,1.17,64.0,1013,3721,2.3,3436.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9381,10,17.02,21.65,30.240000000000002,1.8637499999999998,100.0,1013,3616,3.3,3299.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9381,4,14.49,21.11,4.41,1.46125,52.0,1013,3214,2.8,3134.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9381,8,12.77,21.97,4.55,1.4949999999999999,44.0,1013,3441,2.6,3246.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9382,4,10.7,25.12,2.6799999999999997,0.64875,118.0,1013,3600,2.6,3320.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9382,3,14.39,26.18,1.74,0.56625,196.0,1013,3791,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9382,4,14.78,25.24,8.16,0.455,49.0,1013,3801,2.5,3562.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9382,8,18.07,21.89,15.01,1.1575,54.0,1013,3718,3.4,3439.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9382,10,18.5,21.57,42.83,1.825,68.0,1013,3613,5.1,3225.0012500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9382,4,15.78,21.02,2.6799999999999997,1.22,51.0,1013,3196,4.8,3014.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9382,8,14.01,22.29,5.47,1.08,48.0,1013,3424,4.5,3251.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9383,3,9.17,23.73,2.05,1.25875,349.0,1013,3616,2.8,3345.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9383,3,12.56,24.3,2.3000000000000003,0.9075,7.0,1013,3803,2.1,3370.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9383,1,12.88,23.92,7.039999999999999,0.8987499999999999,19.0,1013,3814,1.8,3505.9575,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9383,8,15.9,21.59,10.47,1.0375,39.0,1013,3731,2.9,3439.77,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9383,10,16.6,20.58,22.770000000000003,2.01375,92.0,1013,3610,3.9,3269.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9383,4,14.02,20.47,4.1000000000000005,1.6212499999999999,31.0,1013,3238,3.6,3136.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9383,4,12.74,21.05,5.0,1.5825,19.0,1013,3470,2.9,3270.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9384,4,11.09,25.74,2.18,0.70375,242.0,1013,3592,2.6,3277.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9384,3,14.78,26.8,1.72,0.575,201.0,1013,3784,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9384,4,15.1,25.86,8.29,0.40375,128.0,1013,3796,2.0,3543.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9384,8,18.44,22.67,14.19,1.10375,70.0,1013,3714,3.0,3433.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9384,10,18.66,22.13,37.78,1.7175000000000002,75.0,1013,3600,4.4,3189.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9384,4,16.13,21.76,2.5900000000000003,1.22875,54.0,1013,3186,4.0,2924.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9384,8,14.26,22.79,5.17,1.02125,39.0,1013,3410,3.8,3254.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9385,4,9.8,23.16,1.44,0.7162499999999999,126.0,1013,3629,2.6,3302.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9385,3,12.73,24.0,1.85,0.6725,188.0,1013,3812,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9385,4,13.53,23.49,2.7399999999999998,0.4425,50.0,1013,3820,1.8,3562.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9385,8,16.77,20.0,15.600000000000001,1.22125,57.0,1013,3739,3.5,3461.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9385,10,17.14,19.58,34.91,1.9837500000000001,87.0,1013,3635,4.7,3272.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9385,4,14.67,18.99,4.98,1.40625,54.0,1013,3206,4.6,3159.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9385,8,12.89,20.06,4.93,1.175,54.0,1013,3435,3.8,3282.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9386,4,8.29,21.56,2.63,1.07125,259.0,1013,3576,2.7,3276.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9386,3,11.48,22.85,2.12,0.8200000000000001,195.0,1013,3771,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9386,3,12.06,21.66,7.7299999999999995,0.6825000000000001,68.0,1013,3785,2.2,3531.6675,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9386,8,15.19,18.98,12.67,1.4175,66.0,1013,3708,2.8,3423.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9386,10,15.12,18.5,33.980000000000004,1.9625,81.0,1013,3592,4.1,3208.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9386,4,12.56,17.83,0.29,1.5662500000000001,50.0,1013,3191,3.8,2972.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9386,8,10.84,18.83,4.869999999999999,1.525,50.0,1013,3416,3.6,3236.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9387,4,9.77,23.24,2.1799999999999997,1.21625,334.0,1013,3608,3.1,3355.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9387,3,13.0,24.25,2.36,0.8625,349.0,1013,3795,2.5,3390.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9387,3,13.43,23.29,6.47,0.8499999999999999,194.0,1013,3807,2.2,3498.1675,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9387,4,15.66,21.11,9.420000000000002,0.9550000000000001,30.0,1013,3725,2.7,3429.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9387,10,16.46,20.08,20.48,1.90875,117.0,1013,3598,4.3,3255.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9387,4,14.03,20.02,4.64,1.79875,18.0,1013,3235,3.8,3196.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9387,8,12.87,20.82,5.380000000000001,1.42625,7.0,1013,3468,2.9,3268.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9388,4,8.45,21.03,3.21,1.07625,277.0,1013,3528,2.9,3251.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9388,4,11.16,22.26,3.05,0.915,278.0,1013,3734,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9388,1,11.04,21.5,8.25,0.88375,328.0,1013,3762,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9388,8,13.24,19.1,9.74,0.9537500000000001,338.0,1013,3672,2.3,3382.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9388,8,14.12,18.0,17.69,1.65875,335.0,1013,3570,4.9,3250.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9388,8,11.46,17.04,7.3100000000000005,2.17875,340.0,1013,3169,4.7,3019.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9388,4,10.4,18.23,4.85,1.89625,327.0,1013,3326,4.4,3154.29125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9389,4,6.95,21.01,2.51,1.0625,333.0,1013,3594,2.7,3334.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9389,3,10.62,21.65,2.42,0.8425,334.0,1013,3784,1.9,3364.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9389,1,10.75,21.29,7.43,0.805,11.0,1013,3798,1.6,3490.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9389,8,13.47,19.12,10.22,0.8625,71.0,1013,3715,2.6,3418.1675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9389,10,14.49,18.03,23.01,1.8875000000000002,67.0,1013,3586,3.4,3263.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9389,4,11.77,17.78,4.89,1.625,21.0,1013,3219,3.2,3190.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9389,4,10.45,18.46,5.6499999999999995,1.5375,4.0,1013,3450,2.6,3246.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9390,4,7.47,22.25,2.41,0.8200000000000001,339.0,1013,3597,2.6,3331.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9390,3,11.0,22.86,2.3299999999999996,0.70875,348.0,1013,3787,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9390,1,11.29,22.07,7.5600000000000005,0.6125,13.0,1013,3801,1.8,3578.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9390,8,14.68,19.97,10.73,0.99125,57.0,1013,3720,2.6,3431.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9390,10,15.16,19.2,27.72,1.825,101.0,1013,3614,3.7,3299.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9390,8,12.66,18.66,4.41,1.4,48.0,1013,3219,3.1,3122.27,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9390,8,10.89,19.43,4.859999999999999,1.505,32.0,1013,3447,2.9,3248.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9391,4,10.96,25.56,2.1199999999999997,0.69125,174.0,1013,3593,2.8,3295.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9391,3,14.67,26.62,2.09,0.58375,199.0,1013,3785,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9391,4,15.01,25.65,8.06,0.44,55.0,1013,3797,2.4,3566.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9391,8,18.35,22.42,14.489999999999998,1.1412499999999999,56.0,1013,3714,3.4,3434.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9391,10,18.68,22.02,41.16,1.75875,68.0,1013,3604,4.9,3208.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9391,4,16.01,21.54,2.4499999999999997,1.2125,51.0,1013,3190,4.6,2925.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9391,8,14.2,22.73,5.29,1.04625,42.0,1013,3416,4.3,3247.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9392,3,9.58,20.34,0.02,1.9775,185.0,1013,3234,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9392,1,9.17,23.08,0.01,1.5725,277.0,1013,3567,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9392,3,12.71,20.69,1.4000000000000001,2.59125,258.0,1013,3568,6.0,3300.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9392,4,13.0,18.74,1.53,3.39125,275.0,1013,3469,6.4,3162.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9392,10,12.96,17.76,3.09,3.515,258.0,1013,3260,6.5,2937.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9392,8,11.35,16.53,2.5,3.0912499999999996,276.0,1013,2908,5.9,2477.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9392,4,10.93,17.03,2.8499999999999996,2.88375,273.0,1013,3147,5.5,2951.22875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9393,3,8.97,23.32,0.64,1.7037499999999999,198.0,1013,3330,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9393,1,11.09,25.72,0.25,1.2087500000000002,271.0,1013,3614,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9393,1,13.09,24.36,2.03,2.3125,284.0,1013,3660,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9393,8,15.78,21.77,1.5799999999999998,3.445,297.0,1013,3558,6.4,3259.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9393,10,14.43,20.16,4.66,3.3962499999999998,288.0,1013,3399,6.5,2900.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9393,4,12.75,19.13,1.9099999999999997,4.22875,306.0,1013,2976,6.3,2355.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9393,4,12.41,20.21,0.98,3.94,305.0,1013,3158,6.9,2922.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9394,3,11.25,25.46,0.09,1.95,283.0,1013,3313,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9394,1,12.86,28.24,0.02,1.4962499999999999,265.0,1013,3605,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9394,3,15.2,25.86,1.97,2.86625,267.0,1013,3638,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9394,8,17.33,23.64,1.7799999999999998,4.16125,278.0,1013,3539,6.9,3239.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9394,10,16.82,22.24,3.3600000000000003,3.9800000000000004,272.0,1013,3372,6.9,2866.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9394,8,14.7,20.98,2.3499999999999996,4.455,293.0,1013,2966,6.9,2017.79125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9394,4,14.07,21.97,1.7799999999999998,4.02625,288.0,1013,3151,6.9,2902.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9395,4,14.83,28.03,0.0,1.6675,149.0,1013,3281,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9395,1,15.97,30.54,0.0,0.7762500000000001,321.0,1013,3569,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9395,3,17.48,29.45,0.92,1.9987500000000002,308.0,1013,3605,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9395,4,18.97,27.03,0.82,3.2125,300.0,1013,3507,5.1,3197.54125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9395,8,18.52,25.36,2.8,2.8125,287.0,1013,3352,5.4,2849.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9395,8,17.12,24.49,0.65,3.82625,303.0,1013,2969,6.5,2229.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9395,4,16.12,25.21,0.65,3.2712499999999998,309.0,1013,3121,6.5,2934.04125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9396,4,12.94,27.54,0.0,1.4525000000000001,185.0,1013,3264,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9396,4,14.23,30.14,0.0,0.9962500000000001,279.0,1013,3576,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9396,3,16.8,27.49,1.47,2.30375,260.0,1013,3597,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9396,4,17.9,26.12,0.96,3.1849999999999996,275.0,1013,3497,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9396,9,17.65,24.33,2.63,2.98875,263.0,1013,3324,5.9,2805.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9396,8,16.29,23.25,1.52,3.2575,278.0,1013,2939,5.9,2319.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9396,4,15.43,24.2,1.55,2.95125,286.0,1013,3126,5.6,2964.875,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9397,3,11.74,25.31,0.0,1.02125,268.0,1013,3293,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9397,1,12.84,28.19,0.05,0.8425,124.0,1013,3618,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9397,3,15.22,24.77,1.99,2.01375,258.0,1013,3580,5.3,3335.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9397,8,16.48,22.39,4.8100000000000005,2.3075,269.0,1013,3480,5.1,3194.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9397,10,16.09,19.96,8.56,2.4074999999999998,250.0,1013,3229,5.0,2945.6237499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9397,8,14.15,19.04,6.209999999999999,2.4074999999999998,274.0,1013,2933,4.7,2520.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9397,4,13.14,21.33,2.98,1.87125,265.0,1013,3257,3.9,2997.8125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9398,4,10.95,25.38,0.0,1.41125,244.0,1013,3245,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9398,4,11.94,28.2,0.0,1.1175,102.0,1013,3588,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9398,4,14.7,25.23,1.42,2.0300000000000002,226.0,1013,3566,4.1,3325.4375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9398,8,15.67,23.56,2.3200000000000003,2.66625,262.0,1013,3461,4.9,3167.9575,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9398,10,15.51,20.8,5.3100000000000005,2.65875,256.0,1013,3246,4.6,2916.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9398,8,13.85,19.82,4.63,2.5,274.0,1013,2917,4.4,2290.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9398,4,12.92,21.57,2.45,1.94625,269.0,1013,3177,4.1,2938.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9399,4,10.94,25.53,0.04,1.3325,182.0,1013,3264,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9399,1,13.01,28.51,0.04,1.0462500000000001,129.0,1013,3605,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9399,3,15.36,24.33,1.96,2.0700000000000003,240.0,1013,3575,5.1,3336.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9399,8,16.51,23.32,2.99,2.53625,264.0,1013,3469,5.0,3201.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9399,10,16.26,20.02,7.67,2.53625,254.0,1013,3266,5.1,2903.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9399,8,14.45,19.81,4.9399999999999995,2.57875,274.0,1013,2928,5.1,2343.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9399,4,13.41,21.9,1.97,2.0500000000000003,259.0,1013,3206,4.4,2908.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9400,4,9.63,23.25,0.05,1.3049999999999997,182.0,1013,3270,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9400,1,11.66,26.23,0.04,1.02875,117.0,1013,3610,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9400,3,13.93,22.48,2.25,2.03375,240.0,1013,3582,5.1,3330.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9400,8,14.92,21.3,3.4699999999999998,2.4575,266.0,1013,3476,5.1,3201.10375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9400,10,14.51,18.4,8.25,2.4625000000000004,248.0,1013,3279,5.0,2915.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9400,8,12.58,17.91,5.459999999999999,2.525,274.0,1013,2935,5.1,2435.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9400,4,11.82,19.9,2.0999999999999996,1.995,256.0,1013,3213,4.6,2883.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9401,3,11.86,24.98,0.27,1.335,235.0,1013,3313,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9401,1,12.21,27.75,0.05,1.17875,306.0,1013,3623,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9401,1,14.21,25.12,3.27,1.88625,253.0,1013,3639,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9401,8,16.63,22.08,3.9,2.52625,280.0,1013,3524,5.5,3244.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9401,10,15.46,19.79,7.209999999999999,2.6325000000000003,273.0,1013,3352,5.3,2909.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9401,8,13.33,19.15,4.300000000000001,2.95125,299.0,1013,2963,5.1,2231.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9401,4,12.37,20.96,1.73,2.71625,283.0,1013,3197,5.4,2891.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9402,4,8.08,21.18,0.01,1.6912500000000001,231.0,1013,3219,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9402,4,9.4,23.99,0.0,1.34875,142.0,1013,3572,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9402,4,12.73,21.75,1.37,2.255,240.0,1013,3549,4.8,3291.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9402,4,13.12,20.12,1.61,2.98875,260.0,1013,3446,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9402,9,12.9,18.01,5.05,2.99,248.0,1013,3220,5.4,2828.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9402,8,11.5,17.11,3.8100000000000005,2.67,273.0,1013,2905,5.0,2210.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9402,4,10.73,18.29,2.11,2.1574999999999998,264.0,1013,3173,4.8,2941.39625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9403,3,11.4,23.38,0.0,1.92375,270.0,1013,3265,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9403,1,10.72,26.0,0.0,1.47125,263.0,1013,3585,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9403,3,14.12,23.16,1.7200000000000002,2.505,255.0,1013,3591,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9403,4,15.06,21.18,1.69,3.3987499999999997,265.0,1013,3488,6.0,3191.2075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9403,10,15.16,19.47,3.55,3.45875,260.0,1013,3293,6.2,2896.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9403,8,13.18,18.24,2.98,3.25875,278.0,1013,2925,6.0,2231.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9403,4,12.62,19.13,3.0,2.925,272.0,1013,3158,5.7,2899.83375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9404,3,12.49,25.1,0.01,1.1087500000000001,263.0,1013,3309,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9404,1,13.21,27.9,0.0,0.78375,163.0,1013,3627,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9404,3,15.37,24.75,2.41,2.01125,270.0,1013,3602,4.8,3358.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9404,10,17.11,22.04,5.59,2.38625,272.0,1013,3497,4.7,3222.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9404,8,16.39,19.76,8.89,2.455,257.0,1013,3259,4.6,2807.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9404,4,14.4,18.94,6.8500000000000005,2.5700000000000003,281.0,1013,2942,4.2,2298.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9404,4,13.59,21.14,2.6100000000000003,2.1375,282.0,1013,3255,3.8,3000.5625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9405,3,12.49,26.1,0.0,1.1825,294.0,1013,3307,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9405,1,12.85,28.73,0.0,0.9012499999999999,137.0,1013,3622,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9405,3,14.92,25.89,1.25,2.00375,241.0,1013,3600,4.6,3363.9575,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9405,8,17.31,23.09,4.81,2.4174999999999995,274.0,1013,3499,4.2,3221.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9405,10,17.2,20.74,7.32,2.355,254.0,1013,3261,4.5,2807.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9405,10,14.47,19.92,5.72,2.5637499999999998,280.0,1013,2938,4.2,2093.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9405,4,13.8,21.99,2.62,2.05375,268.0,1013,3243,3.5,2933.29125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9406,4,11.96,22.79,2.32,1.41,256.0,1013,3440,5.2,3092.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9406,1,10.93,25.58,0.6,1.5750000000000002,252.0,1013,3698,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9406,1,11.71,23.92,3.31,1.6625,266.0,1013,3707,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9406,8,13.63,22.54,2.42,2.0637499999999998,294.0,1013,3600,5.7,3294.145,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9406,10,13.42,20.7,5.59,2.22125,320.0,1013,3450,5.5,3102.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9406,5,10.25,18.92,2.83,2.72875,307.0,1013,3043,5.5,2349.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9406,4,9.94,20.52,1.49,2.63375,325.0,1013,3274,5.4,2905.89625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9407,4,-2.88,7.32,2.2899999999999996,1.29125,271.0,1013,3461,5.0,2904.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9407,1,-3.64,9.97,0.75,1.4537499999999999,256.0,1013,3711,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9407,1,-2.78,8.83,3.45,1.59125,272.0,1013,3720,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9407,8,-1.12,7.25,2.63,1.98625,300.0,1013,3614,5.3,3159.52,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9407,12,-1.07,5.84,5.62,2.18375,275.0,1013,3476,5.2,3005.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9407,4,-4.32,3.64,2.79,2.76375,308.0,1013,3080,5.3,2050.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9407,4,-4.76,5.01,1.5700000000000003,2.64875,305.0,1013,3296,5.1,2765.41625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9408,3,4.62,16.99,3.8,1.0037500000000001,278.0,1013,3505,3.0,3232.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9408,3,6.95,18.89,2.9,0.9675,271.0,1013,3715,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9408,1,6.65,17.99,7.52,0.955,310.0,1013,3744,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9408,8,8.61,16.07,7.859999999999999,1.1212499999999999,314.0,1013,3650,3.4,3347.79,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9408,8,9.51,14.63,13.970000000000002,1.7375,298.0,1013,3539,6.0,3221.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9408,8,6.78,12.82,6.56,2.5574999999999997,324.0,1013,3133,5.2,3015.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9408,4,6.01,14.02,4.7299999999999995,2.4124999999999996,326.0,1013,3297,5.0,3042.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9409,8,11.25,22.8,2.92,1.47625,250.0,1013,3430,4.0,3080.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9409,1,9.95,25.52,1.04,1.5037500000000001,241.0,1013,3680,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9409,1,10.57,23.79,4.89,1.5425,258.0,1013,3700,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9409,8,13.06,22.09,3.3900000000000006,1.8287499999999999,291.0,1013,3592,4.4,3291.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9409,10,12.95,20.3,6.57,2.1262499999999998,281.0,1013,3436,4.9,3135.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9409,8,10.4,18.45,3.44,2.6575,309.0,1013,2997,4.9,2321.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9409,4,9.45,20.2,2.04,2.4524999999999997,302.0,1013,3221,4.6,2841.16625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9410,4,6.28,17.11,1.47,1.31625,237.0,1013,3437,3.9,3115.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9410,1,5.56,20.22,0.8,1.2725,228.0,1013,3691,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9410,1,6.46,17.96,3.8600000000000003,1.295,241.0,1013,3694,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9410,8,8.12,16.46,2.83,1.4387500000000002,299.0,1013,3585,3.4,3286.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9410,10,8.04,15.24,5.83,1.94125,282.0,1013,3430,4.8,3079.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9410,4,4.77,13.17,3.51,2.3049999999999997,315.0,1013,3049,4.5,2213.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9410,4,4.85,15.42,1.4300000000000002,2.05375,310.0,1013,3283,4.3,2916.66625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9411,4,2.84,13.67,1.5,1.325,236.0,1013,3429,3.7,3090.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9411,1,2.03,16.98,0.75,1.2962500000000001,227.0,1013,3687,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9411,1,3.06,14.59,3.92,1.29875,239.0,1013,3689,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9411,8,4.81,13.02,2.89,1.4375,295.0,1013,3579,3.5,3280.73,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9411,10,4.65,11.82,5.87,1.92,280.0,1013,3423,4.7,3065.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9411,8,1.47,9.82,3.6799999999999997,2.23375,342.0,1013,3050,4.5,2015.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9411,4,1.61,12.09,1.51,2.00875,307.0,1013,3280,4.3,2864.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9412,4,8.93,25.09,1.57,1.225,215.0,1013,3402,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9412,1,11.44,26.91,1.2200000000000002,0.91125,236.0,1013,3674,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9412,1,12.79,26.14,3.6899999999999995,1.2449999999999999,300.0,1013,3689,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9412,8,15.35,23.03,2.5,1.8125,325.0,1013,3591,3.6,3298.23,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9412,10,14.64,22.59,11.95,2.14625,319.0,1013,3402,4.8,2901.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9412,5,12.39,20.9,3.1399999999999997,3.13375,335.0,1013,3003,4.9,2338.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9412,4,11.05,22.3,2.4699999999999998,2.5974999999999997,326.0,1013,3251,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9413,4,11.93,25.11,0.0,0.8875,196.0,1013,3535,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9413,3,14.7,27.57,0.08,0.9824999999999999,258.0,1013,3723,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9413,1,15.85,28.74,0.49,0.98,256.0,1013,3756,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9413,8,18.12,24.67,5.09,1.1275,296.0,1013,3661,2.6,3360.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9413,10,17.12,23.04,12.05,1.3787500000000001,313.0,1013,3585,3.8,3242.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9413,10,15.9,23.27,4.88,1.58,316.0,1013,3106,3.8,2517.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9413,4,13.84,24.16,0.52,1.3825,317.0,1013,3229,3.8,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9414,4,8.83,24.44,1.36,1.2375,218.0,1013,3387,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9414,1,11.22,26.26,1.06,0.9962500000000001,242.0,1013,3666,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9414,1,12.56,25.71,3.36,1.35,304.0,1013,3682,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9414,8,15.12,22.14,2.39,2.0,289.0,1013,3584,4.7,3290.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9414,10,14.46,22.16,10.96,2.2325,311.0,1013,3390,5.4,2886.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9414,5,12.18,20.28,2.79,3.1125,331.0,1013,2998,5.8,2335.3325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9414,4,10.9,21.47,2.21,2.73,325.0,1013,3243,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9415,3,11.55,24.58,0.0,0.93625,212.0,1013,3560,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9415,3,14.26,27.16,0.07,0.9749999999999999,250.0,1013,3735,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9415,1,15.46,27.87,0.27,0.98,350.0,1013,3767,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9415,5,17.83,23.97,5.04,1.17125,343.0,1013,3674,2.8,3375.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9415,10,16.86,22.74,9.83,1.4762499999999998,2.0,1013,3607,4.5,3284.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9415,10,15.5,22.45,5.12,1.6175,323.0,1013,3118,4.2,2532.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9415,4,13.62,23.67,0.43000000000000005,1.4125,322.0,1013,3238,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9416,4,8.32,23.67,3.13,1.22125,220.0,1013,3437,4.1,3223.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9416,3,10.69,25.41,2.19,0.605,236.0,1013,3685,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9416,1,11.78,24.51,6.24,1.0250000000000001,287.0,1013,3721,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9416,8,14.36,21.44,4.9399999999999995,1.2275,336.0,1013,3623,3.4,3336.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9416,10,13.98,20.94,16.720000000000002,1.72125,324.0,1013,3497,5.6,3119.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9416,10,11.87,19.75,5.1499999999999995,2.7074999999999996,352.0,1013,3054,6.0,2641.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9416,4,10.4,21.91,2.9899999999999998,2.1625,335.0,1013,3216,6.0,3135.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9417,4,9.71,25.34,1.52,1.4537499999999999,219.0,1013,3468,3.3,3211.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9417,3,12.99,26.57,1.76,1.02625,245.0,1013,3709,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9417,1,14.03,26.68,5.77,1.0675000000000001,298.0,1013,3742,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9417,8,16.89,23.05,4.8999999999999995,1.295,348.0,1013,3645,3.0,3345.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9417,10,15.81,22.77,20.5,1.8125,340.0,1013,3530,4.5,3163.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9417,10,14.28,21.75,6.07,2.67125,358.0,1013,3075,4.8,2599.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9417,4,12.36,23.54,2.75,2.01125,342.0,1013,3219,4.9,3160.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9418,4,9.79,21.52,4.29,1.32125,272.0,1013,3459,3.8,3128.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9418,3,11.01,23.39,3.5100000000000002,1.0574999999999999,267.0,1013,3687,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9418,1,11.04,22.4,9.19,1.095,304.0,1013,3722,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9418,8,13.29,19.73,8.17,1.25,310.0,1013,3626,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9418,10,14.29,18.82,15.61,1.61125,301.0,1013,3507,5.3,3201.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9418,8,11.4,17.37,6.59,2.44125,324.0,1013,3099,4.3,2910.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9418,4,10.79,18.77,5.430000000000001,2.23125,318.0,1013,3265,4.3,2951.395,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9419,4,8.9,23.94,1.3,1.2625,219.0,1013,3381,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9419,1,11.2,25.71,1.02,1.07125,251.0,1013,3663,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9419,1,12.51,25.38,3.2399999999999998,1.3912499999999999,315.0,1013,3679,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9419,8,15.06,21.85,2.3,2.0912499999999996,288.0,1013,3580,5.1,3282.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9419,10,14.43,21.79,10.75,2.25,306.0,1013,3386,5.7,2880.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9419,4,12.18,19.85,2.71,3.09,326.0,1013,2998,6.2,2335.66625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9419,4,10.95,21.03,2.14,2.76375,320.0,1013,3238,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9420,4,9.38,20.58,2.63,1.2375,275.0,1013,3534,3.9,3267.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9420,3,10.1,22.84,2.6,1.06375,268.0,1013,3752,3.1,3351.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9420,1,10.23,21.92,4.82,1.3425,323.0,1013,3762,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9420,4,11.06,20.16,6.279999999999999,1.55125,319.0,1013,3667,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9420,4,11.58,18.42,7.989999999999999,1.90375,259.0,1013,3550,5.7,3294.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9420,4,8.89,16.52,4.72,2.8137499999999998,324.0,1013,3152,5.3,2972.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9420,4,8.31,18.08,3.98,2.47875,322.0,1013,3361,5.3,3155.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9421,4,2.48,13.51,2.5700000000000003,1.2,274.0,1013,3532,3.9,3264.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9421,3,3.16,15.79,2.4299999999999997,1.07125,268.0,1013,3751,3.2,3350.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9421,1,3.37,15.0,4.7,1.335,320.0,1013,3761,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9421,4,4.2,13.38,6.0,1.57125,317.0,1013,3665,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9421,4,4.94,11.89,7.72,1.895,262.0,1013,3549,5.5,3292.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9421,4,1.93,9.67,4.23,2.79875,323.0,1013,3157,5.3,2910.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9421,4,1.36,11.11,4.03,2.47625,321.0,1013,3361,5.2,3074.27,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9422,4,8.46,19.96,1.6600000000000001,2.3225,226.0,1013,3409,5.3,3064.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9422,3,8.44,22.52,0.55,1.9837500000000001,257.0,1013,3703,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9422,3,9.82,20.92,2.6399999999999997,2.1875,265.0,1013,3684,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9422,4,10.6,19.42,2.5,2.5875,272.0,1013,3585,4.7,3310.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9422,10,9.81,18.46,5.430000000000001,2.7087499999999998,262.0,1013,3473,4.5,3069.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9422,4,7.4,17.32,3.18,2.3912500000000003,276.0,1013,3143,3.8,2932.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9422,4,7.45,19.71,1.9200000000000002,2.06375,310.0,1013,3375,3.5,3204.6675,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9423,4,-0.59,11.0,1.51,2.33125,225.0,1013,3412,5.8,2993.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9423,3,-0.59,13.61,0.46,2.0,258.0,1013,3706,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9423,3,0.8,12.37,2.28,2.20875,267.0,1013,3688,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9423,4,1.53,10.73,2.1799999999999997,2.59625,273.0,1013,3588,5.1,3274.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9423,10,0.96,9.89,5.02,2.7125,262.0,1013,3480,4.8,3015.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9423,4,-1.67,8.44,2.8,2.4124999999999996,278.0,1013,3152,4.1,2414.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9423,3,-1.72,10.72,1.6700000000000002,2.0875000000000004,331.0,1013,3376,3.9,3086.9175,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9424,4,7.2,18.9,3.78,1.675,287.0,1013,3590,3.6,3244.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9424,4,9.69,20.62,4.279999999999999,0.9912500000000001,309.0,1013,3786,2.0,3400.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9424,3,9.23,19.47,7.06,1.04125,354.0,1013,3803,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9424,4,10.97,17.4,12.45,1.07375,356.0,1013,3718,3.0,3416.7925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9424,8,11.53,16.29,11.879999999999999,1.84125,187.0,1013,3626,5.8,3351.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9424,8,8.92,15.09,7.29,2.5749999999999997,349.0,1013,3222,5.8,3141.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9424,8,8.14,16.5,7.35,2.0912499999999996,344.0,1013,3407,4.9,3209.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9425,4,9.96,20.39,1.07,2.9387499999999998,265.0,1013,3528,6.0,3227.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9425,1,9.95,22.65,0.46,2.45125,271.0,1013,3778,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9425,1,10.94,21.85,1.74,2.635,263.0,1013,3770,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9425,4,12.01,20.12,2.25,3.0,270.0,1013,3666,5.1,3374.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9425,4,12.5,18.7,4.6899999999999995,3.15125,265.0,1013,3592,4.8,3193.875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9425,4,9.58,17.11,2.4,3.0425,289.0,1013,3277,4.4,3009.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9425,4,9.3,19.64,1.3599999999999999,2.8,303.0,1013,3483,4.2,3329.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9426,3,-2.12,8.43,0.9299999999999999,2.935,256.0,1013,3528,5.1,3031.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9426,1,-2.06,10.74,0.38,2.455,274.0,1013,3780,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9426,1,-1.0,10.24,1.54,2.6375,296.0,1013,3774,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9426,4,0.12,8.43,2.18,2.97875,281.0,1013,3667,4.5,3294.9362499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9426,4,1.09,7.22,4.73,3.1075,262.0,1013,3599,4.1,3187.77125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9426,4,-2.44,5.32,2.3099999999999996,3.10375,291.0,1013,3284,4.1,2794.3112499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9426,4,-2.9,7.71,1.3800000000000001,2.8474999999999997,305.0,1013,3476,3.7,3194.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9427,4,11.95,22.81,2.45,2.5700000000000003,254.0,1013,3404,6.9,3066.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9427,3,11.18,25.48,1.25,2.20125,258.0,1013,3684,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9427,1,12.47,23.74,4.38,2.30625,257.0,1013,3674,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9427,8,13.91,21.89,5.03,2.7662500000000003,269.0,1013,3570,5.5,3287.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9427,8,13.89,20.51,7.3100000000000005,2.9050000000000002,260.0,1013,3474,5.2,3136.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9427,8,11.68,19.05,4.7700000000000005,2.61125,274.0,1013,3111,4.3,2925.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9427,8,11.75,21.35,3.03,2.37125,327.0,1013,3341,4.1,3206.79125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9428,4,9.44,22.07,1.9100000000000001,1.30875,237.0,1013,3370,3.1,3026.1875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9428,1,9.67,25.53,0.63,1.2824999999999998,216.0,1013,3658,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9428,1,11.2,22.46,5.35,1.3287499999999999,243.0,1013,3653,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9428,8,12.29,20.43,3.96,1.57125,277.0,1013,3539,2.8,3222.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9428,10,12.67,19.26,8.5,1.855,261.0,1013,3373,3.1,2952.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9428,8,9.82,17.47,6.569999999999999,1.9449999999999998,291.0,1013,3016,3.1,2314.8137500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9428,4,10.19,20.19,2.4699999999999998,1.8287499999999999,280.0,1013,3260,3.0,2943.4575,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9429,3,2.93,14.31,2.0700000000000003,1.2787499999999998,239.0,1013,3375,3.2,3077.5,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9429,1,3.03,18.0,0.67,1.2974999999999999,220.0,1013,3660,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9429,1,4.64,15.06,5.3999999999999995,1.325,245.0,1013,3656,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9429,8,5.79,12.84,4.07,1.60125,278.0,1013,3542,2.7,3239.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9429,10,5.99,11.68,8.610000000000001,1.8800000000000001,262.0,1013,3377,3.2,2957.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9429,8,3.32,9.81,6.74,1.9925000000000002,293.0,1013,3019,3.1,2317.27,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9429,4,3.94,12.74,2.54,1.855,283.0,1013,3260,3.0,2967.7075,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9430,4,9.4,24.38,0.6000000000000001,1.3162500000000001,220.0,1013,3324,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9430,1,10.54,27.49,0.37000000000000005,1.3249999999999997,186.0,1013,3640,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9430,3,12.47,23.5,4.510000000000001,1.36625,229.0,1013,3616,3.3,3374.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9430,8,13.55,21.79,2.88,1.4412500000000001,263.0,1013,3507,3.5,3216.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9430,10,13.64,19.69,7.73,1.6774999999999998,240.0,1013,3330,3.5,2922.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9430,8,10.55,18.94,5.02,1.645,276.0,1013,2986,3.4,2180.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9430,4,10.15,21.71,1.8599999999999999,1.69875,250.0,1013,3264,3.2,2906.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9431,4,10.45,24.93,1.32,1.2799999999999998,225.0,1013,3331,2.6,2993.23,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9431,1,11.16,28.4,0.61,1.245,189.0,1013,3641,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9431,3,13.19,24.13,4.95,1.3462500000000002,237.0,1013,3630,3.1,3396.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9431,4,14.04,22.43,3.3800000000000003,1.4874999999999998,267.0,1013,3521,3.1,3211.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9431,10,14.19,20.87,7.4,1.7650000000000001,251.0,1013,3344,3.0,2986.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9431,8,11.11,19.58,5.45,1.6949999999999998,284.0,1013,3000,3.2,2300.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9431,4,10.9,22.76,1.83,1.645,264.0,1013,3279,2.9,2947.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9432,4,4.28,15.07,2.17,1.8699999999999999,300.0,1013,3420,6.0,3062.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9432,1,4.42,17.95,1.24,1.7737499999999997,253.0,1013,3696,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9432,3,5.83,15.36,4.16,1.9337499999999999,259.0,1013,3671,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9432,4,6.35,14.22,4.05,2.19125,297.0,1013,3571,6.1,3266.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9432,8,7.06,12.96,6.5600000000000005,2.3575,261.0,1013,3430,5.5,3103.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9432,4,4.37,11.54,4.8500000000000005,2.50375,282.0,1013,3123,5.4,2481.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9432,4,4.38,13.99,2.9300000000000006,2.3587499999999997,289.0,1013,3401,4.9,3195.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9433,4,1.22,12.08,2.0,1.975,263.0,1013,3433,6.7,2997.52125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9433,1,1.41,14.9,1.1099999999999999,1.8375,255.0,1013,3706,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9433,3,2.84,12.56,3.71,2.00875,264.0,1013,3681,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9433,4,3.33,11.35,3.7600000000000002,2.3112500000000002,270.0,1013,3581,6.6,3315.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9433,4,4.02,10.13,6.1899999999999995,2.46375,260.0,1013,3444,6.0,3083.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9433,4,1.21,8.62,4.4,2.5925000000000002,282.0,1013,3140,5.6,2354.645,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9433,4,1.26,10.98,2.66,2.47125,290.0,1013,3416,5.4,3199.66625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9434,4,10.95,24.82,1.78,1.3499999999999999,228.0,1013,3356,2.7,2980.0625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9434,1,11.44,28.22,0.8099999999999999,1.3162500000000001,201.0,1013,3653,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9434,3,13.25,24.59,5.2299999999999995,1.37375,239.0,1013,3644,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9434,8,13.91,22.77,3.35,1.475,272.0,1013,3536,3.2,3225.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9434,10,14.45,21.55,7.7299999999999995,1.82375,262.0,1013,3363,3.4,3036.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9434,8,10.94,19.95,5.55,1.8525,290.0,1013,3019,3.5,2288.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9434,4,10.89,23.44,2.2399999999999998,1.65875,273.0,1013,3293,3.3,3012.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9436,3,3.05,14.45,0.93,2.1937499999999996,230.0,1013,3320,4.8,2925.3125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9436,1,3.54,17.36,0.3,2.15875,239.0,1013,3645,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9436,4,5.44,14.09,2.88,2.34125,250.0,1013,3623,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9436,4,5.62,12.94,1.7600000000000002,2.8449999999999998,259.0,1013,3532,5.4,3247.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9436,5,4.88,11.84,8.01,2.9925,250.0,1013,3371,5.1,2886.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9436,4,2.54,10.91,3.22,2.44125,259.0,1013,3046,4.4,2401.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9436,4,2.12,13.68,1.9,2.225,262.0,1013,3344,4.1,3164.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9437,4,12.2,23.67,1.7999999999999998,1.34875,219.0,1013,3409,2.9,3086.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9437,1,11.96,26.81,0.9199999999999999,1.2875,215.0,1013,3679,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9437,1,13.05,23.94,4.23,1.29125,231.0,1013,3676,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9437,8,14.23,22.7,3.14,1.2999999999999998,290.0,1013,3569,2.6,3278.5825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9437,10,14.1,21.9,5.34,1.8912499999999999,282.0,1013,3404,3.6,3087.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9437,8,10.73,19.95,3.4099999999999997,2.0300000000000002,316.0,1013,3053,3.6,2408.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9437,4,10.72,22.79,1.8500000000000003,1.77125,307.0,1013,3309,3.6,3044.6675,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9438,4,9.18,21.87,2.0,1.2837500000000002,236.0,1013,3370,3.0,3027.5625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9438,1,9.46,25.42,0.72,1.275,213.0,1013,3658,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9438,1,11.05,22.22,5.44,1.30625,241.0,1013,3653,2.6,3399.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9438,8,12.09,20.27,4.07,1.52125,275.0,1013,3540,2.8,3226.6862499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9438,10,12.49,19.1,8.2,1.8250000000000002,258.0,1013,3373,3.2,2953.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9438,8,9.52,17.31,6.5600000000000005,1.90375,293.0,1013,3018,3.1,2352.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9438,4,9.79,19.99,2.5700000000000003,1.7850000000000001,279.0,1013,3267,2.9,2946.855,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9439,3,10.17,22.18,1.96,1.2925,232.0,1013,3384,2.9,3067.3125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9439,1,10.31,25.74,0.85,1.2650000000000001,212.0,1013,3664,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9439,1,11.78,22.56,5.1899999999999995,1.2675,237.0,1013,3661,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9439,8,12.85,20.82,3.96,1.415,277.0,1013,3550,3.1,3259.02,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9439,10,13.18,19.7,7.07,1.8199999999999998,265.0,1013,3384,3.5,3062.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9439,8,9.82,17.82,5.719999999999999,1.8875000000000002,299.0,1013,3028,3.5,2327.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9439,4,9.88,20.7,2.4499999999999997,1.7337500000000001,285.0,1013,3282,3.1,2956.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9440,8,10.57,21.23,2.56,1.395,268.0,1013,3433,2.9,3085.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9440,3,9.69,23.84,0.9500000000000001,1.51375,293.0,1013,3674,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9440,1,10.08,22.29,4.91,1.46875,259.0,1013,3700,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9440,8,12.38,21.04,2.87,1.7912499999999998,291.0,1013,3594,2.6,3292.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9440,10,12.2,18.71,7.11,2.13375,285.0,1013,3443,4.1,3146.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9440,8,9.31,16.84,3.7499999999999996,2.81625,310.0,1013,3008,3.9,2495.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9440,4,8.79,18.51,2.4,2.585,320.0,1013,3216,3.4,2844.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9441,4,12.15,25.48,0.01,1.5833333333333333,223.0,1013,3420,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9441,3,14.21,27.48,0.31,1.5,260.0,1013,3681,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9441,1,15.46,28.0,1.3133333333333335,1.3541666666666667,318.0,1013,3690,2.9,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9441,8,17.26,24.6,1.5399999999999998,2.0625,329.0,1013,3590,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9441,10,16.6,22.52,11.643333333333334,2.3791666666666664,297.0,1013,3421,5.1,2864.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9441,4,14.99,22.31,1.65,2.9166666666666665,342.0,1013,3054,6.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9441,4,12.76,23.17,0.7100000000000001,2.8249999999999997,338.0,1013,3233,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9442,4,13.8,27.46,0.0,0.9833333333333334,204.0,1013,3340,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9442,1,15.47,29.93,0.0,0.6458333333333334,335.0,1013,3638,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9442,1,16.84,29.61,0.6799999999999999,1.7583333333333335,264.0,1013,3640,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9442,4,18.74,26.51,0.6466666666666667,2.6166666666666667,310.0,1013,3545,4.7,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9442,10,18.01,25.11,7.54,2.5375,313.0,1013,3351,5.7,2736.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9442,8,16.61,24.16,1.0233333333333334,3.675,315.0,1013,3017,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9442,4,15.31,25.43,0.2666666666666667,3.2458333333333336,316.0,1013,3200,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9443,3,10.06,24.72,1.4100000000000001,1.3087499999999999,229.0,1013,3582,3.1,3340.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9443,3,13.18,25.45,1.85,0.9612499999999999,194.0,1013,3767,1.9,3263.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9443,1,13.86,25.61,1.45,0.8425,289.0,1013,3788,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9443,10,16.98,21.41,12.55,1.3162500000000001,45.0,1013,3707,2.6,3427.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9443,10,16.22,21.64,19.27,1.75125,88.0,1013,3633,3.9,3258.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9443,10,13.96,20.67,10.780000000000001,1.7537499999999997,27.0,1013,3153,3.6,2831.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9443,8,12.42,21.97,2.64,1.42,17.0,1013,3287,3.1,3268.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9444,3,6.63,18.73,1.27,0.84875,220.0,1013,3638,2.7,3290.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9444,3,9.33,19.61,1.75,0.72,171.0,1013,3819,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9444,4,10.42,19.49,2.5,0.47125,51.0,1013,3826,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9444,8,13.22,16.2,15.209999999999999,1.2687499999999998,54.0,1013,3745,3.6,3468.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9444,10,13.61,15.83,32.83,2.11,128.0,1013,3644,4.7,3281.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9444,4,11.32,14.91,5.6,1.4737500000000001,54.0,1013,3211,4.7,3163.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9444,8,9.47,15.81,4.75,1.2375,55.0,1013,3440,3.8,3287.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9445,4,9.88,23.17,2.1399999999999997,1.21625,242.0,1013,3517,4.6,3243.72875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9445,3,12.17,23.98,1.85,0.92875,235.0,1013,3739,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9445,3,12.73,23.3,6.58,0.8075000000000001,298.0,1013,3755,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9445,8,16.13,20.26,6.89,1.1825,34.0,1013,3671,3.2,3389.2075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9445,10,15.0,20.26,30.189999999999998,1.8712499999999999,17.0,1013,3519,4.1,3115.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9445,4,13.38,18.95,4.26,1.96375,9.0,1013,3121,4.2,2809.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9445,4,11.2,20.22,4.3100000000000005,1.47125,7.0,1013,3335,4.0,3181.79125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9446,4,10.75,22.81,2.6799999999999997,1.3625,300.0,1013,3595,3.4,3339.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9446,4,13.61,24.5,2.46,0.74625,338.0,1013,3792,2.7,3395.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9446,3,13.32,23.43,5.989999999999999,0.73375,352.0,1013,3808,2.4,3474.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9446,8,15.25,21.06,8.99,0.9275,16.0,1013,3724,2.0,3428.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9446,8,16.08,19.66,16.450000000000003,1.78625,124.0,1013,3638,4.4,3320.3112499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9446,4,13.68,19.33,5.789999999999999,2.2212500000000004,359.0,1013,3240,4.3,3249.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9446,8,12.7,20.23,5.66,1.6199999999999999,352.0,1013,3406,3.2,3259.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9447,4,10.57,24.56,2.4,0.9375,307.0,1013,3580,2.4,3308.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9447,3,13.65,25.7,2.1900000000000004,0.7925,295.0,1013,3770,1.7,3355.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9447,1,13.74,25.03,6.88,0.8587499999999999,285.0,1013,3784,1.5,3474.7487499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9447,8,15.97,23.06,10.84,0.8300000000000001,352.0,1013,3700,2.6,3399.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9447,8,17.08,21.67,17.81,1.8449999999999998,287.0,1013,3559,3.6,3238.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9447,4,13.87,20.97,4.79,1.8912499999999999,358.0,1013,3215,3.1,3134.355,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9447,8,12.76,21.95,4.93,1.7625,339.0,1013,3437,2.7,3200.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9448,3,12.88,27.32,0.0,1.475,116.0,1013,3210,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9448,3,14.54,29.71,0.0,0.6916666666666667,22.0,1013,3524,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9448,3,16.22,28.16,0.55,1.6083333333333334,265.0,1013,3558,3.6,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9448,4,17.69,26.74,0.5333333333333333,2.6458333333333335,286.0,1013,3456,5.0,3131.7708333333335,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9448,9,17.09,25.25,2.246666666666666,2.2375000000000003,261.0,1013,3287,4.5,2806.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9448,8,15.71,24.7,0.26666666666666666,2.7,302.0,1013,2929,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9448,4,14.79,25.25,0.3566666666666667,2.341666666666667,310.0,1013,3091,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9449,4,11.33,24.8,0.060000000000000005,1.6287500000000001,176.0,1013,3310,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9449,1,12.57,27.49,0.0,1.0125000000000002,270.0,1013,3586,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9449,3,14.54,25.64,1.6300000000000001,2.3249999999999997,299.0,1013,3626,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9449,4,16.47,23.82,1.0,3.51375,289.0,1013,3532,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9449,10,16.12,22.08,3.21,3.17125,278.0,1013,3379,6.8,2873.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9449,8,14.28,21.2,1.5,4.07375,296.0,1013,2975,7.4,2326.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9449,4,13.53,21.82,1.7499999999999998,3.6137500000000005,296.0,1013,3142,7.3,2899.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9450,3,7.28,20.81,0.7100000000000001,1.6087500000000001,199.0,1013,3333,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9450,1,9.26,23.21,0.28,1.1675,269.0,1013,3617,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9450,1,11.24,21.92,2.09,2.18,299.0,1013,3664,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9450,8,13.91,19.3,1.7,3.25375,301.0,1013,3561,6.1,3261.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9450,10,12.37,17.94,4.92,3.25875,290.0,1013,3402,6.2,2915.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9450,4,10.76,16.67,1.94,4.11375,309.0,1013,2977,6.1,2444.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9450,4,10.19,17.79,0.8600000000000001,3.855,307.0,1013,3161,6.7,2882.66625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9451,4,12.7,27.44,0.0,1.35625,160.0,1013,3256,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9451,4,14.03,30.02,0.0,0.9099999999999999,285.0,1013,3570,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9451,3,16.49,27.58,1.16,2.2249999999999996,256.0,1013,3591,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9451,4,17.64,26.34,0.8500000000000001,3.0375000000000005,278.0,1013,3490,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9451,8,17.45,24.46,2.58,2.81,262.0,1013,3316,6.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9451,8,16.12,23.23,1.32,3.1475,289.0,1013,2935,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9451,4,15.16,24.15,1.2400000000000002,2.8,289.0,1013,3120,5.6,3026.70875,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9452,4,14.24,27.92,0.0,1.4458333333333333,219.0,1013,3301,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9452,1,15.39,30.28,0.0,0.7166666666666667,237.0,1013,3602,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9452,3,16.49,30.02,0.36666666666666664,1.7208333333333334,302.0,1013,3598,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9452,4,18.47,27.42,0.5266666666666666,2.9749999999999996,310.0,1013,3515,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9452,10,17.96,25.96,4.276666666666666,2.770833333333333,313.0,1013,3313,5.8,2700.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9452,8,16.56,25.0,0.42000000000000004,3.7291666666666665,319.0,1013,2985,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9452,4,15.78,26.04,0.19333333333333336,3.1583333333333337,318.0,1013,3175,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9453,3,11.21,25.62,0.17,1.8275000000000001,184.0,1013,3317,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9453,1,13.02,28.49,0.02,1.2875,271.0,1013,3592,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9453,1,15.25,26.39,2.0,2.5625,269.0,1013,3635,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9453,8,17.18,24.42,1.4200000000000002,3.8299999999999996,285.0,1013,3541,7.0,3245.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9453,10,16.64,22.7,3.4,3.5787500000000003,276.0,1013,3384,6.8,2957.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9453,4,14.66,21.78,1.8,4.3175,295.0,1013,2975,7.4,2349.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9453,4,14.01,22.41,1.8099999999999998,3.9,294.0,1013,3150,7.5,2915.16625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9454,3,9.89,23.92,0.10999999999999999,1.68375,193.0,1013,3324,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9454,1,11.44,26.51,0.05,1.2274999999999998,230.0,1013,3618,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9454,1,13.28,24.64,1.71,2.0,252.0,1013,3651,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9454,4,16.17,21.96,3.39,2.69875,285.0,1013,3544,4.8,3252.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9454,10,15.09,20.12,4.37,2.7800000000000002,274.0,1013,3376,5.5,2850.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9454,8,13.01,19.08,3.0300000000000002,3.4324999999999997,306.0,1013,2962,5.6,1898.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9454,4,12.04,20.6,0.9099999999999999,3.1025,298.0,1013,3163,5.4,2903.645,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9455,3,11.78,25.45,0.04,1.27875,252.0,1013,3309,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9455,1,12.94,28.41,0.01,1.09875,167.0,1013,3630,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9455,4,15.36,24.6,0.15,2.22125,260.0,1013,3600,4.1,3370.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9455,10,17.07,22.24,8.91,2.59125,276.0,1013,3493,4.3,3194.5425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9455,10,16.16,19.86,11.11,2.75,257.0,1013,3255,4.0,2770.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9455,4,14.42,19.04,5.81,2.775,282.0,1013,2942,3.9,2293.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9455,4,13.39,21.44,2.3,2.3875,267.0,1013,3264,3.4,2931.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9456,3,12.11,25.55,0.01,1.08625,244.0,1013,3302,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9456,1,13.23,28.46,0.03,0.8287499999999999,141.0,1013,3624,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9456,3,15.53,24.93,2.26,2.0675,260.0,1013,3591,5.2,3342.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9456,8,16.95,22.29,5.75,2.3825000000000003,275.0,1013,3487,5.1,3216.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9456,10,16.35,19.9,9.73,2.495,252.0,1013,3243,4.9,2927.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9456,8,14.47,19.16,6.640000000000001,2.5337500000000004,277.0,1013,2938,4.6,2469.0012500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9456,4,13.46,21.46,2.91,2.07375,267.0,1013,3261,3.9,3002.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9457,3,11.79,25.03,0.33,1.27875,223.0,1013,3316,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9457,1,12.33,28.09,0.03,1.3325,190.0,1013,3631,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9457,1,14.49,25.28,3.1199999999999997,1.825,271.0,1013,3632,3.3,3400.145,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9457,8,16.55,22.29,4.76,2.3075,278.0,1013,3514,4.5,3215.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9457,10,15.58,20.23,7.530000000000001,2.4837499999999997,268.0,1013,3341,4.5,2946.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9457,8,13.44,19.36,5.41,2.7112499999999997,297.0,1013,2960,4.3,2082.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9457,4,12.4,21.58,1.48,2.46375,288.0,1013,3204,4.2,2896.04125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9458,4,9.89,24.84,0.11000000000000001,1.18,170.0,1013,3280,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9458,1,11.68,27.88,0.04,0.9750000000000001,136.0,1013,3616,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9458,1,13.86,23.77,3.1999999999999997,1.82375,236.0,1013,3594,4.2,3334.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9458,8,15.29,22.32,2.82,2.1675,264.0,1013,3485,4.4,3218.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9458,10,14.89,19.33,9.74,2.20875,247.0,1013,3296,4.1,2919.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9458,8,12.78,18.75,6.17,2.23875,280.0,1013,2946,4.2,2286.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9458,4,12.13,20.99,2.31,1.8575,273.0,1013,3222,4.0,2894.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9459,3,13.06,26.31,0.0,1.1875,266.0,1013,3290,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9459,1,13.61,28.92,0.01,0.9162500000000001,119.0,1013,3615,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9459,3,15.93,26.28,1.4100000000000001,1.96,243.0,1013,3579,4.6,3341.0425,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9459,8,17.34,23.55,2.5,2.4125,279.0,1013,3483,4.3,3199.2925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9459,10,17.28,21.17,7.0,2.4299999999999997,274.0,1013,3230,4.7,2894.6237499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9459,10,15.04,20.13,5.53,2.45875,277.0,1013,2930,4.0,2177.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9459,4,14.26,22.4,2.44,1.92,269.0,1013,3241,3.6,2913.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9460,3,10.03,21.38,0.0,1.7925,270.0,1013,3279,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9460,1,9.73,23.98,0.0,1.22875,164.0,1013,3595,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9460,3,12.62,21.36,1.61,2.3412499999999996,250.0,1013,3600,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9460,4,13.96,19.3,2.3300000000000005,3.23875,265.0,1013,3496,5.8,3199.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9460,10,13.55,17.52,4.02,3.215,259.0,1013,3307,6.0,2851.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9460,8,11.69,16.5,3.76,3.17,274.0,1013,2934,6.0,2103.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9460,4,11.14,17.55,3.08,2.8275,278.0,1013,3165,5.3,2907.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9461,3,12.98,26.27,0.0,1.3712499999999999,256.0,1013,3274,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9461,1,13.38,28.85,0.0,0.9624999999999999,126.0,1013,3602,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9461,3,15.75,26.3,1.24,1.9700000000000002,217.0,1013,3590,4.4,3358.04125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9461,8,17.22,23.51,2.6399999999999997,2.6199999999999997,279.0,1013,3485,4.6,3203.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9461,10,17.11,21.18,5.800000000000001,2.55375,258.0,1013,3284,4.9,2892.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9461,8,15.01,20.39,5.029999999999999,2.6275,274.0,1013,2930,4.4,2386.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9461,4,14.14,22.37,2.4,2.1075,275.0,1013,3177,4.2,2886.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9462,4,10.45,22.33,1.5899999999999999,1.39625,243.0,1013,3373,3.3,3016.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9462,1,9.9,25.36,0.35,1.53625,225.0,1013,3662,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9462,1,11.22,22.65,4.140000000000001,1.57125,248.0,1013,3665,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9462,8,13.34,20.85,3.49,1.92125,281.0,1013,3548,4.4,3237.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9462,8,12.38,19.77,7.17,2.17875,268.0,1013,3382,4.9,2925.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9462,8,9.7,17.75,6.27,2.38375,297.0,1013,3003,4.9,2167.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9462,4,9.66,20.03,2.03,2.21375,288.0,1013,3237,4.8,2893.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9463,4,7.99,19.52,3.9800000000000004,1.2537500000000001,276.0,1013,3463,3.5,3131.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9463,3,9.02,21.63,3.01,1.11125,258.0,1013,3688,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9463,1,8.99,20.56,7.9799999999999995,1.17,300.0,1013,3721,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9463,8,10.87,18.36,7.510000000000001,1.42875,302.0,1013,3623,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9463,8,11.83,16.95,12.29,1.8375,295.0,1013,3500,5.9,3186.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9463,8,8.93,15.35,6.32,2.6624999999999996,317.0,1013,3100,5.1,2809.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9463,4,8.37,16.76,4.569999999999999,2.535,314.0,1013,3268,5.2,3001.95875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9464,4,10.57,23.57,0.92,1.32375,232.0,1013,3332,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9464,1,10.84,26.67,0.32999999999999996,1.40375,200.0,1013,3643,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9464,1,12.77,23.58,4.73,1.4987499999999998,238.0,1013,3637,2.8,3389.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9464,8,14.36,21.08,3.64,1.81625,272.0,1013,3520,3.8,3204.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9464,10,13.82,20.04,8.68,2.12125,258.0,1013,3344,3.8,2871.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9464,10,11.02,18.28,6.16,2.1525,287.0,1013,2986,3.9,2245.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9464,4,10.94,20.94,1.9300000000000002,2.02,272.0,1013,3242,3.9,2883.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9465,4,4.64,15.9,0.86,1.3375,231.0,1013,3330,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9465,1,5.11,18.84,0.32,1.395,198.0,1013,3641,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9465,1,6.87,15.83,4.720000000000001,1.4925000000000002,237.0,1013,3635,2.9,3386.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9465,8,8.21,13.74,3.51,1.80375,271.0,1013,3518,4.0,3207.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9465,10,7.84,12.8,9.620000000000001,2.1075,257.0,1013,3342,3.9,2869.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9465,8,4.85,10.91,4.89,2.11375,277.0,1013,2985,4.0,2243.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9465,4,4.79,13.53,1.9200000000000002,2.01375,270.0,1013,3243,3.9,2850.10375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9466,4,9.0,21.09,3.17,1.13625,240.0,1013,3368,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9466,1,9.54,23.96,0.9099999999999999,1.0825,211.0,1013,3639,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9466,1,11.0,21.61,6.960000000000001,1.3,276.0,1013,3677,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9466,8,13.47,19.66,3.81,1.9700000000000002,293.0,1013,3565,4.7,3286.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9466,10,12.7,18.06,7.659999999999999,2.38,320.0,1013,3412,5.5,3115.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9466,9,10.32,16.63,4.51,3.175,314.0,1013,3006,5.3,2477.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9466,4,9.58,18.47,2.8800000000000003,2.975,303.0,1013,3204,5.5,2845.22875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9467,4,10.96,25.83,0.13,1.0825,221.0,1013,3554,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9467,3,14.49,28.03,0.71,0.9425,265.0,1013,3739,2.1,3309.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9467,1,15.42,28.93,2.06,1.0387499999999998,284.0,1013,3767,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9467,10,18.4,24.4,7.87,1.065,351.0,1013,3681,3.1,3404.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9467,10,17.29,23.09,13.65,1.6012499999999998,13.0,1013,3598,5.0,3248.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9467,10,15.66,23.31,7.93,1.72125,346.0,1013,3111,4.6,2485.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9467,4,13.96,24.56,1.08,1.4725000000000001,337.0,1013,3246,4.5,3221.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9468,4,8.97,24.6,1.6400000000000001,1.1949999999999998,199.0,1013,3404,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9468,1,11.51,26.66,1.26,0.665,232.0,1013,3663,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9468,1,12.93,25.55,4.09,1.21,291.0,1013,3705,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9468,8,15.46,22.52,2.95,1.6625,322.0,1013,3601,3.5,3306.0012500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9468,10,14.85,21.69,11.719999999999999,2.0112500000000004,315.0,1013,3466,4.9,3079.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9468,4,12.59,20.32,3.8899999999999997,3.19875,340.0,1013,3018,5.3,2394.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9468,4,11.33,22.34,2.1199999999999997,2.61125,327.0,1013,3194,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9469,3,11.32,25.62,0.24,1.2225,223.0,1013,3579,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9469,3,14.81,27.63,1.04,1.02375,255.0,1013,3754,2.5,3284.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9469,1,15.5,28.09,0.9600000000000001,0.95125,274.0,1013,3778,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9469,10,18.71,23.67,10.950000000000001,1.14625,7.0,1013,3696,2.9,3410.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9469,10,17.59,22.76,11.95,1.77125,354.0,1013,3621,4.8,3314.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9469,10,15.72,22.48,8.86,1.72875,14.0,1013,3124,4.0,2523.915,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9469,4,14.37,24.25,1.4,1.50875,352.0,1013,3258,4.1,3184.45875,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9470,4,9.87,25.81,0.41000000000000003,1.3424999999999998,221.0,1013,3495,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9470,3,13.85,27.59,1.5499999999999998,1.08375,257.0,1013,3722,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9470,1,14.8,28.06,4.25,1.185,303.0,1013,3754,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9470,8,17.62,23.7,6.779999999999999,1.225,348.0,1013,3659,3.5,3366.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9470,10,16.43,23.58,19.200000000000003,1.73,340.0,1013,3556,5.2,3206.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9470,10,15.12,23.24,7.22,2.3049999999999997,353.0,1013,3087,5.2,2774.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9470,4,12.91,24.64,1.6700000000000002,1.81375,335.0,1013,3226,5.5,3169.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9471,4,10.66,22.82,2.4,1.19125,238.0,1013,3355,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9471,1,11.0,25.68,0.6,1.125,206.0,1013,3634,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9471,1,12.66,23.04,6.55,1.38875,271.0,1013,3672,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9471,8,15.05,21.37,3.2399999999999998,2.09125,288.0,1013,3555,4.8,3277.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9471,10,14.04,19.49,7.17,2.44875,287.0,1013,3398,5.4,3092.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9471,8,11.62,18.18,3.93,3.1,310.0,1013,2996,4.9,2409.0,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9471,4,10.91,20.02,2.51,2.9375,298.0,1013,3198,5.2,2841.10375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9472,4,11.61,22.83,2.59,2.26875,235.0,1013,3386,5.0,3025.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9472,3,11.14,25.52,1.21,2.0,254.0,1013,3677,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9472,3,12.55,23.82,4.76,2.04875,254.0,1013,3664,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9472,8,13.85,21.86,4.969999999999999,2.5337500000000004,267.0,1013,3567,4.2,3294.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9472,8,13.25,20.71,7.220000000000001,2.7125000000000004,259.0,1013,3454,4.1,3124.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9472,4,11.23,19.44,5.37,2.4037499999999996,270.0,1013,3093,3.5,2921.3112499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9472,4,11.52,21.83,3.2699999999999996,2.0862499999999997,285.0,1013,3337,3.4,3181.47875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9473,4,2.8,14.2,2.59,2.34625,249.0,1013,3387,5.5,3027.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9473,3,2.25,16.9,1.24,2.0425,255.0,1013,3677,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9473,3,3.72,15.0,4.73,2.1325000000000003,261.0,1013,3664,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9473,8,5.12,13.48,5.050000000000001,2.5749999999999997,267.0,1013,3565,4.4,3293.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9473,8,4.94,12.28,7.23,2.76625,259.0,1013,3456,4.4,3126.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9473,4,2.59,10.78,5.36,2.44875,271.0,1013,3096,3.6,2606.855,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9473,8,2.84,12.94,3.26,2.1550000000000002,287.0,1013,3333,3.5,3194.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9474,3,9.76,20.91,1.55,2.5825,274.0,1013,3488,8.8,3181.10375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9474,1,10.11,23.42,0.73,2.24625,262.0,1013,3748,7.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9474,1,11.16,21.8,2.4299999999999997,2.30375,267.0,1013,3741,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9474,4,11.8,20.34,2.9499999999999997,2.80375,267.0,1013,3633,7.8,3357.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9474,4,12.26,19.09,4.81,2.8475,260.0,1013,3550,6.7,3140.70875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9474,4,9.24,17.47,3.1599999999999997,2.9299999999999997,294.0,1013,3223,6.5,3019.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9474,4,9.48,19.9,1.7899999999999998,2.79125,291.0,1013,3442,6.3,3224.20875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9475,4,10.58,22.04,2.59,1.16625,235.0,1013,3422,2.4,3074.8125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9475,1,10.54,25.08,1.54,1.1949999999999998,237.0,1013,3699,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9475,4,11.57,22.23,5.4799999999999995,1.375,245.0,1013,3685,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9475,8,13.01,21.18,3.97,1.39625,289.0,1013,3584,2.2,3286.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9475,8,13.83,20.15,6.5200000000000005,1.845,278.0,1013,3424,3.7,3019.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9475,8,11.24,18.43,5.239999999999999,2.25875,311.0,1013,3077,3.8,2411.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9475,4,10.52,20.83,2.79,2.04875,336.0,1013,3354,3.8,3053.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9476,4,11.62,24.05,2.67,1.225,295.0,1013,3575,3.2,3283.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9476,4,14.22,25.93,2.3400000000000003,0.7237500000000001,290.0,1013,3775,2.2,3415.14625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9476,3,14.48,24.21,5.83,0.80375,348.0,1013,3792,2.5,3479.645,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9476,8,15.61,22.46,7.88,0.8587499999999999,358.0,1013,3706,2.1,3406.7925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9476,8,16.5,20.92,16.15,1.65875,162.0,1013,3614,4.5,3340.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9476,8,14.18,20.36,5.84,2.1374999999999997,342.0,1013,3221,4.5,3237.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9476,8,13.28,21.36,5.68,1.62,339.0,1013,3387,3.6,3210.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9477,4,12.14,24.25,2.9899999999999998,1.395,293.0,1013,3573,3.1,3281.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9477,4,14.52,26.25,3.02,0.80375,288.0,1013,3774,2.0,3413.9175,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9477,3,14.46,24.46,6.14,0.905,346.0,1013,3791,2.5,3477.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9477,10,15.67,22.75,11.15,0.9375,353.0,1013,3703,2.2,3404.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9477,8,16.43,21.22,12.31,1.69,190.0,1013,3609,4.8,3337.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9477,8,14.23,20.5,6.43,2.3449999999999998,339.0,1013,3213,4.8,3188.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9477,8,13.38,21.61,6.41,1.825,337.0,1013,3387,3.9,3209.79125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9478,4,9.46,21.54,1.98,1.455,243.0,1013,3343,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9478,1,10.18,24.15,1.1700000000000002,1.515,224.0,1013,3646,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9478,4,11.87,21.39,4.59,1.5412499999999998,259.0,1013,3616,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9478,4,11.82,19.74,3.4000000000000004,1.67875,264.0,1013,3530,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9478,4,11.72,18.31,7.26,2.06625,254.0,1013,3347,3.9,3010.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9478,4,9.37,17.44,4.89,2.0075000000000003,273.0,1013,3048,4.1,2652.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9478,4,9.52,20.64,3.14,1.8287499999999999,254.0,1013,3368,4.3,3145.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9479,4,12.48,24.57,2.9400000000000004,1.3712499999999999,291.0,1013,3570,3.1,3279.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9479,3,14.74,26.59,3.0000000000000004,0.7987500000000001,282.0,1013,3772,2.1,3412.4362499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9479,3,14.7,24.9,6.069999999999999,0.9675,344.0,1013,3788,2.5,3474.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9479,10,15.84,23.12,10.76,0.9537500000000001,348.0,1013,3700,2.3,3400.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9479,8,16.59,21.56,11.920000000000002,1.6800000000000002,200.0,1013,3604,5.0,3339.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9479,8,14.35,20.74,6.48,2.33875,338.0,1013,3210,4.9,3133.3137500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9479,4,13.53,21.92,6.04,1.86625,326.0,1013,3385,4.1,3249.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9480,4,2.12,14.32,2.93,1.3712499999999999,291.0,1013,3569,3.1,3267.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9480,3,4.4,16.34,3.02,0.8125,282.0,1013,3771,2.1,3411.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9480,3,4.4,15.08,6.05,0.99375,343.0,1013,3787,2.6,3472.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9480,10,5.53,13.51,10.620000000000001,0.97125,346.0,1013,3698,2.4,3399.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9480,8,6.96,12.35,11.69,1.6749999999999998,207.0,1013,3602,5.0,3337.8112499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9480,4,4.06,10.83,6.25,2.37,337.0,1013,3209,4.9,3103.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9480,4,3.25,11.99,6.180000000000001,1.9,334.0,1013,3384,4.2,3190.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9481,4,7.1,18.51,1.01,2.2874999999999996,226.0,1013,3363,5.8,3023.4375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9481,1,7.38,21.13,0.28,2.09625,276.0,1013,3671,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9481,4,8.8,18.59,2.25,2.3025,275.0,1013,3649,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9481,4,9.03,17.3,1.65,2.7675,257.0,1013,3550,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9481,5,8.37,16.15,6.609999999999999,2.88875,251.0,1013,3411,5.0,2923.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9481,4,5.79,15.45,2.6,2.4175000000000004,267.0,1013,3089,4.3,2626.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9481,3,5.46,18.1,1.5499999999999998,2.1362499999999995,268.0,1013,3360,4.0,3163.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9482,3,11.65,25.69,0.1,1.4162499999999998,228.0,1013,3338,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9482,1,13.49,28.27,0.19000000000000003,1.54875,191.0,1013,3647,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9482,5,16.87,23.38,4.14,1.6912500000000001,256.0,1013,3601,3.3,3345.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9482,8,15.36,22.57,2.56,1.8112499999999998,264.0,1013,3528,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9482,5,15.06,21.31,8.52,2.07625,241.0,1013,3306,3.8,2739.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9482,3,13.36,21.34,2.7699999999999996,1.66375,252.0,1013,3034,3.4,2474.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9482,3,12.89,24.73,0.9100000000000001,1.66125,226.0,1013,3467,3.4,3153.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9483,3,8.89,22.27,0.13,1.7725,196.0,1013,3323,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9483,1,10.33,24.85,0.060000000000000005,1.30625,243.0,1013,3615,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9483,1,12.39,23.08,1.6700000000000002,2.23,284.0,1013,3650,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9483,4,15.0,20.38,2.97,3.0862499999999997,282.0,1013,3546,5.0,3252.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9483,10,13.86,18.81,4.17,3.125,274.0,1013,3376,5.6,2854.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9483,8,11.97,17.61,2.83,3.72125,304.0,1013,2962,5.6,2149.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9483,4,11.02,19.04,0.95,3.3762499999999998,297.0,1013,3160,5.5,2902.47875,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9484,4,13.24,27.53,0.02,0.9237500000000001,209.0,1013,3360,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9484,1,15.48,29.88,0.06999999999999999,0.755,282.0,1013,3652,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9484,1,16.86,29.39,1.0,1.7962499999999997,271.0,1013,3659,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9484,8,18.66,26.29,0.8,2.475,312.0,1013,3559,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9484,10,17.9,24.73,9.27,2.57625,300.0,1013,3371,5.0,2781.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9484,8,16.43,23.83,1.49,3.6825,321.0,1013,3025,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9484,4,14.86,25.17,0.56,3.25,320.0,1013,3212,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9485,4,12.34,25.67,0.0,1.41125,204.0,1013,3469,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9485,3,14.78,27.76,0.26,1.5425,259.0,1013,3704,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9485,1,15.86,28.92,2.1,1.26,269.0,1013,3719,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9485,8,17.73,25.23,2.25,1.5474999999999999,315.0,1013,3613,3.0,3273.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9485,10,16.96,23.14,12.76,1.6800000000000002,327.0,1013,3463,3.5,2932.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9485,4,15.78,23.28,1.75,2.005,324.0,1013,3077,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9485,4,13.33,24.56,0.59,1.9875,345.0,1013,3242,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9486,4,14.5,27.58,0.0,1.0916666666666666,193.0,1013,3364,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9486,1,16.29,30.06,0.0,0.7708333333333333,224.0,1013,3651,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9486,1,17.65,30.12,0.52,1.7625000000000002,259.0,1013,3658,3.7,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9486,8,19.62,26.91,0.5433333333333332,2.5958333333333337,315.0,1013,3556,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9486,10,18.84,25.19,8.73,2.6416666666666666,302.0,1013,3373,5.2,2761.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9486,8,17.57,24.38,0.9533333333333334,3.6791666666666667,320.0,1013,3032,6.4,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9486,4,15.82,25.73,0.15000000000000002,3.3125,323.0,1013,3206,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9487,4,8.69,20.28,2.6,0.79625,279.0,1013,3541,3.3,3245.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9487,4,10.5,22.28,2.0,0.92625,271.0,1013,3745,3.4,3361.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9487,1,10.75,21.67,5.4799999999999995,1.09625,321.0,1013,3767,3.2,3421.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9487,4,11.86,19.65,6.49,1.29125,317.0,1013,3673,3.2,3372.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9487,8,12.48,17.64,11.35,1.7875,262.0,1013,3564,5.8,3309.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9487,4,10.22,15.91,4.95,2.66125,322.0,1013,3201,5.2,3073.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9487,4,9.28,17.42,4.49,2.3987499999999997,320.0,1013,3345,5.0,3109.3737499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9488,4,9.61,22.34,2.8299999999999996,0.905,279.0,1013,3539,2.7,3263.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9488,3,12.29,23.88,2.53,0.8775000000000001,277.0,1013,3741,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9488,1,12.21,22.6,7.180000000000001,0.8637499999999999,321.0,1013,3767,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9488,8,14.04,21.07,8.450000000000001,0.9724999999999999,327.0,1013,3675,2.1,3393.7925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9488,8,14.99,19.6,15.99,1.67,297.0,1013,3573,4.6,3261.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9488,8,12.06,18.22,6.26,2.30375,331.0,1013,3189,4.4,3066.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9488,4,11.08,19.44,4.409999999999999,2.1175,318.0,1013,3339,4.0,3165.60375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9489,4,11.07,25.56,1.97,0.7325,121.0,1013,3618,2.3,3301.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9489,3,13.92,26.44,1.9700000000000002,0.66875,171.0,1013,3804,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9489,4,14.66,25.92,5.51,0.56375,306.0,1013,3813,2.2,3537.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9489,8,18.16,22.03,14.55,1.28875,53.0,1013,3733,3.0,3456.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9489,10,18.58,22.0,42.379999999999995,2.0425000000000004,85.0,1013,3634,4.3,3293.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9489,4,15.9,21.33,4.13,1.40875,53.0,1013,3211,4.0,3109.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9489,8,14.19,22.57,5.08,1.2400000000000002,48.0,1013,3440,3.8,3274.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9490,4,10.66,25.49,1.7300000000000002,0.77875,242.0,1013,3580,3.0,3253.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9490,3,14.35,26.71,1.6099999999999999,0.6224999999999999,203.0,1013,3776,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9490,4,14.71,25.85,8.120000000000001,0.4575,118.0,1013,3789,1.9,3529.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9490,8,18.08,22.7,13.489999999999998,1.13,66.0,1013,3707,2.9,3426.6887500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9490,10,18.09,22.07,36.43000000000001,1.6862499999999998,72.0,1013,3587,4.0,3151.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9490,4,15.7,21.73,2.12,1.3,24.0,1013,3177,3.8,2881.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9490,5,13.69,22.56,5.54,1.07,36.0,1013,3397,3.7,3259.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9491,4,10.93,25.53,2.6799999999999997,0.64875,118.0,1013,3600,2.6,3320.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9491,3,14.62,26.57,1.74,0.56625,196.0,1013,3791,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9491,4,14.99,25.61,8.16,0.455,49.0,1013,3801,2.5,3562.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9491,8,18.32,22.22,15.01,1.1575,54.0,1013,3718,3.4,3439.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9491,10,18.75,21.91,42.83,1.825,68.0,1013,3613,5.1,3225.0012500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9491,4,16.03,21.37,2.6799999999999997,1.22,51.0,1013,3196,4.8,3014.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9491,8,14.27,22.65,5.47,1.08,48.0,1013,3424,4.5,3251.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9492,4,8.87,24.1,2.05,1.07,351.0,1013,3612,2.2,3357.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9492,3,12.31,24.48,2.1699999999999995,0.825,27.0,1013,3800,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9492,1,12.44,24.14,7.4799999999999995,0.7749999999999999,20.0,1013,3813,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9492,8,16.11,21.78,11.149999999999999,0.9837500000000001,54.0,1013,3729,3.2,3436.5225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9492,10,16.71,20.9,25.75,1.9137499999999998,105.0,1013,3625,4.0,3310.9362499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9492,8,14.2,20.46,4.11,1.40875,47.0,1013,3232,3.2,3132.7075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9492,4,12.58,21.22,5.08,1.52375,34.0,1013,3462,3.2,3225.29125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9493,4,6.77,19.36,2.64,1.4125,253.0,1013,3498,3.8,3238.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9493,3,9.15,20.49,2.54,0.94375,258.0,1013,3721,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9493,1,9.36,19.88,7.96,0.84125,294.0,1013,3752,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9493,8,12.59,17.32,8.86,1.07375,30.0,1013,3663,2.0,3376.2512500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9493,8,12.52,16.94,22.68,1.6625,56.0,1013,3565,4.0,3244.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9493,8,10.02,15.97,6.6000000000000005,1.91125,11.0,1013,3138,3.7,2927.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9493,4,8.03,16.95,4.78,1.56,4.0,1013,3286,3.5,3041.66625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9494,4,9.76,24.0,2.82,0.82875,293.0,1013,3570,2.5,3294.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9494,3,13.16,24.99,2.5700000000000003,0.77,285.0,1013,3763,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9494,1,13.36,23.84,7.81,0.6425,310.0,1013,3780,1.6,3556.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9494,8,16.07,22.2,9.81,0.8125,22.0,1013,3699,2.5,3402.5637500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9494,10,16.8,21.25,24.840000000000003,1.7875,345.0,1013,3569,3.4,3248.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9494,8,14.02,20.65,5.17,1.62875,21.0,1013,3195,2.6,3080.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9494,8,12.49,21.53,5.01,1.58375,354.0,1013,3424,2.6,3160.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9495,4,9.56,24.22,2.54,0.8375,250.0,1013,3601,2.5,3330.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9495,3,12.59,24.96,2.27,0.70875,204.0,1013,3791,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9495,5,13.19,24.06,8.29,0.63375,63.0,1013,3803,1.8,3579.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9495,10,16.61,21.26,14.3,1.3,66.0,1013,3726,2.2,3444.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9495,10,16.82,20.91,35.21,1.9874999999999998,95.0,1013,3626,3.3,3307.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9495,4,14.31,20.31,2.31,1.5,56.0,1013,3217,2.9,3182.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9495,8,12.52,21.22,1.42,1.4912500000000002,54.0,1013,3443,2.8,3254.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9496,4,10.25,24.32,2.19,0.78,252.0,1013,3589,2.8,3296.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9496,3,13.87,25.47,2.07,0.605,198.0,1013,3782,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9496,4,14.28,24.56,8.03,0.48749999999999993,59.0,1013,3794,2.4,3563.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9496,8,17.57,21.33,14.35,1.1824999999999999,56.0,1013,3712,3.4,3432.395,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9496,10,17.83,21.03,41.77,1.80125,65.0,1013,3602,4.9,3219.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9496,4,15.16,20.43,2.3,1.28625,50.0,1013,3189,4.4,2900.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9496,4,13.34,21.61,5.199999999999999,1.1124999999999998,42.0,1013,3416,4.3,3264.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9497,4,10.57,22.66,2.5100000000000002,1.1324999999999998,286.0,1013,3559,3.0,3253.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9497,3,12.61,24.61,2.31,0.8425,274.0,1013,3765,2.5,3381.14625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9497,3,12.95,23.54,5.62,1.0387499999999998,337.0,1013,3780,2.8,3426.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9497,8,13.77,21.49,7.26,1.0525,335.0,1013,3689,2.8,3390.895,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9497,8,14.52,19.93,12.57,1.67875,236.0,1013,3590,5.3,3322.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9497,4,12.01,18.57,5.2299999999999995,2.34125,332.0,1013,3205,5.0,3131.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9497,4,11.31,19.99,5.260000000000001,1.9537499999999999,325.0,1013,3376,4.6,3157.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9498,4,9.67,22.76,2.3899999999999997,1.2162499999999998,241.0,1013,3507,4.8,3244.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9498,3,11.76,23.61,1.9499999999999997,0.9450000000000001,235.0,1013,3732,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9498,3,12.36,23.06,6.6,0.8400000000000001,296.0,1013,3749,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9498,8,15.71,19.94,6.59,1.1625,31.0,1013,3665,3.2,3380.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9498,10,14.64,19.99,29.22,1.8262500000000002,3.0,1013,3509,4.1,3181.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9498,4,12.98,18.49,4.28,2.0225,32.0,1013,3112,4.4,2801.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9498,4,10.81,19.98,4.39,1.52875,6.0,1013,3329,4.1,3176.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9499,3,12.0,26.21,0.01,1.9075000000000002,183.0,1013,3307,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9499,1,13.31,28.89,0.0,1.46,265.0,1013,3603,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9499,3,15.64,26.12,2.3399999999999994,2.8375,263.0,1013,3631,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9499,8,17.64,24.05,1.91,4.14,273.0,1013,3530,5.9,3233.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9499,10,17.21,22.57,3.39,3.9212499999999997,266.0,1013,3358,5.9,2841.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9499,4,15.1,21.03,2.9199999999999995,4.27,284.0,1013,2959,6.0,2329.5012500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9499,4,14.38,22.26,2.33,3.8462500000000004,282.0,1013,3151,5.6,2984.27,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9500,4,13.74,26.98,0.0,1.1458333333333333,208.0,1013,3333,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9500,1,15.16,29.43,0.0,0.625,237.0,1013,3631,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9500,3,16.44,29.24,0.6,1.6875,277.0,1013,3632,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9500,4,18.4,26.24,0.6333333333333334,2.7291666666666665,310.0,1013,3538,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9500,10,17.7,24.87,6.95,2.5708333333333333,300.0,1013,3344,6.1,2726.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9500,8,16.27,23.9,0.76,3.6624999999999996,315.0,1013,3012,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9500,4,15.12,25.13,0.18666666666666665,3.225,315.0,1013,3194,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9501,4,13.77,27.54,0.0,1.6416666666666668,153.0,1013,3296,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9501,1,14.82,29.83,0.0,0.8500000000000001,74.0,1013,3592,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9501,3,15.78,29.82,0.31666666666666665,1.725,159.0,1013,3593,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9501,4,17.68,27.35,0.4,3.0666666666666664,311.0,1013,3512,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9501,10,17.22,25.74,4.383333333333333,2.8791666666666664,306.0,1013,3313,5.7,2700.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9501,8,15.7,24.89,0.4866666666666667,3.7625,325.0,1013,2984,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9501,4,15.09,26.18,0.12333333333333332,3.166666666666667,328.0,1013,3168,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9502,4,13.64,27.33,0.0,2.0541666666666667,151.0,1013,3260,8.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9502,4,14.81,29.72,0.0,0.7708333333333334,54.0,1013,3541,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9502,3,16.07,29.25,0.3733333333333333,1.55,167.0,1013,3589,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9502,4,17.72,26.81,0.6066666666666667,2.875,300.0,1013,3501,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9502,10,17.33,25.37,2.91,2.645833333333333,302.0,1013,3354,5.3,2841.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9502,8,15.83,24.4,0.4833333333333333,3.3875,309.0,1013,2964,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9502,4,15.12,25.58,0.32333333333333336,2.9333333333333336,324.0,1013,3112,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9503,3,12.35,26.99,0.0,1.875,168.0,1013,3292,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9503,1,13.49,29.67,0.0,1.39625,271.0,1013,3595,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9503,3,16.19,26.91,2.5300000000000002,2.77125,263.0,1013,3620,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9503,4,17.61,25.02,1.7600000000000002,3.95875,270.0,1013,3519,5.3,3226.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9503,9,17.23,23.23,3.1500000000000004,3.7912500000000002,264.0,1013,3345,5.4,2841.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9503,4,15.22,21.95,2.63,3.955,279.0,1013,2952,5.4,2578.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9503,4,14.55,23.01,2.62,3.6137499999999996,281.0,1013,3149,4.6,2891.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9504,4,13.36,27.03,0.0,1.6729166666666666,124.0,1013,3242,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9504,1,14.73,29.5,0.0,0.6833333333333333,14.0,1013,3525,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9504,3,15.99,28.56,0.5066666666666666,1.5625,202.0,1013,3571,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9504,4,17.6,26.53,0.63,2.6958333333333337,282.0,1013,3475,5.3,3154.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9504,8,17.2,25.03,2.4633333333333334,2.3916666666666666,274.0,1013,3323,4.9,2923.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9504,8,15.86,24.27,0.32666666666666666,2.908333333333333,321.0,1013,2944,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9504,4,14.95,25.12,0.3033333333333334,2.5625,308.0,1013,3102,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9505,3,10.35,25.19,0.38,1.79375,198.0,1013,3328,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9505,1,12.3,27.71,0.17,1.3150000000000002,257.0,1013,3616,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9505,1,14.33,26.02,1.79,2.30125,272.0,1013,3657,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9505,8,17.07,23.32,2.25,3.3175,293.0,1013,3555,5.5,3259.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9505,10,15.73,21.6,4.36,3.34125,299.0,1013,3388,6.1,2876.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9505,4,14.07,20.84,2.24,4.032500000000001,303.0,1013,2969,5.9,2155.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9505,4,13.2,22.04,0.87,3.7175000000000002,303.0,1013,3161,6.2,2869.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9506,3,3.44,14.91,0.38,1.72625,291.0,1013,3328,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9506,1,4.77,17.46,0.18,1.2925,255.0,1013,3617,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9506,1,6.85,15.9,1.78,2.24125,271.0,1013,3658,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9506,8,9.12,13.27,2.32,3.1987500000000004,294.0,1013,3555,5.3,3259.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9506,10,7.63,12.22,4.42,3.2375000000000003,300.0,1013,3388,5.9,2875.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9506,9,6.08,10.71,2.27,3.9575,304.0,1013,2968,5.7,1863.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9506,4,5.01,11.88,0.8200000000000001,3.645,303.0,1013,3162,6.0,2846.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9507,4,14.25,27.93,0.0,1.4325,167.0,1013,3310,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9507,1,15.77,30.46,0.0,0.74625,270.0,1013,3595,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9507,1,17.22,29.35,0.9,2.0637499999999998,263.0,1013,3631,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9507,4,19.18,26.87,0.73,3.17125,305.0,1013,3533,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9507,10,18.53,25.24,4.23,2.8125,303.0,1013,3381,6.6,2878.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9507,8,17.1,24.47,1.2799999999999998,3.9812499999999997,307.0,1013,2993,7.3,2311.4575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9507,4,16.09,25.34,0.73,3.57125,310.0,1013,3140,7.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9508,4,8.55,21.1,0.34,1.2,220.0,1013,3388,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9508,3,10.59,22.8,0.89,1.14625,267.0,1013,3669,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9508,1,11.89,23.22,2.42,1.3512499999999998,293.0,1013,3682,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9508,8,13.76,19.7,2.0300000000000002,2.09125,327.0,1013,3582,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9508,10,13.22,19.06,12.06,2.2837500000000004,302.0,1013,3398,4.3,2875.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9508,4,11.27,17.45,2.48,3.15875,339.0,1013,3018,5.1,2591.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9508,4,9.72,18.24,1.5099999999999998,2.85375,332.0,1013,3229,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9509,3,12.78,26.02,0.0,1.055,270.0,1013,3297,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9509,1,13.58,28.76,0.01,0.7425,126.0,1013,3620,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9509,4,15.82,25.8,1.9099999999999997,1.9,266.0,1013,3586,4.8,3358.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9509,8,17.23,23.05,3.7700000000000005,2.29125,273.0,1013,3486,4.5,3202.4175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9509,10,17.04,20.63,8.899999999999999,2.3200000000000003,251.0,1013,3238,4.6,2903.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9509,4,14.78,19.6,6.38,2.39125,275.0,1013,2933,4.0,2263.105,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9509,4,14.01,22.0,2.73,1.875,268.0,1013,3248,3.5,2993.0,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9510,4,10.21,25.59,0.04,1.2487499999999998,120.0,1013,3266,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9510,1,12.5,28.57,0.05,1.0550000000000002,116.0,1013,3608,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9510,3,14.72,24.47,2.42,1.9662499999999998,295.0,1013,3575,5.2,3306.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9510,4,15.8,23.27,3.57,2.3912500000000003,264.0,1013,3470,5.4,3209.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9510,10,15.55,20.02,7.88,2.3737500000000002,246.0,1013,3272,5.0,2910.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9510,8,13.6,19.63,5.51,2.4000000000000004,269.0,1013,2934,5.3,2436.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9510,4,12.86,21.8,2.2800000000000002,1.905,251.0,1013,3219,4.9,3007.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9511,3,12.83,26.19,0.0,1.255,275.0,1013,3300,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9511,1,13.21,28.77,0.0,0.90875,135.0,1013,3619,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9511,3,15.43,26.19,1.23,2.0250000000000004,242.0,1013,3590,4.8,3353.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9511,8,17.35,23.3,3.76,2.45125,275.0,1013,3491,4.4,3205.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9511,10,17.31,20.95,6.76,2.4275,253.0,1013,3248,4.8,2813.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9511,10,14.78,20.15,5.59,2.56625,280.0,1013,2934,4.2,2267.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9511,4,14.04,22.32,2.37,2.05875,272.0,1013,3242,3.6,2929.41625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9512,4,10.17,25.44,0.04,1.23625,112.0,1013,3270,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9512,1,12.43,28.39,0.06,1.02375,105.0,1013,3600,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9512,3,14.59,24.41,2.4899999999999998,1.9500000000000002,243.0,1013,3577,5.2,3309.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9512,4,15.74,23.14,3.38,2.3875,264.0,1013,3477,5.4,3218.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9512,10,15.48,19.84,8.51,2.3875,245.0,1013,3282,4.9,2997.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9512,8,13.49,19.44,5.66,2.37875,265.0,1013,2938,5.2,2444.105,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9512,4,12.74,21.58,2.31,1.92625,254.0,1013,3219,4.6,2994.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9513,3,12.7,26.38,0.0,1.43125,269.0,1013,3286,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9513,1,12.75,28.93,0.0,1.01375,142.0,1013,3606,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9513,3,15.05,26.49,0.79,2.0962500000000004,279.0,1013,3602,4.9,3368.5425,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9513,8,17.2,23.39,3.3499999999999996,2.7800000000000002,271.0,1013,3496,4.8,3215.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9513,10,16.97,21.13,5.390000000000001,2.6624999999999996,261.0,1013,3306,5.4,2895.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9513,8,14.65,20.6,5.18,2.8,278.0,1013,2937,5.3,2392.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9513,4,13.75,22.33,2.62,2.3925,278.0,1013,3177,4.6,2896.97875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9514,3,11.87,25.09,0.16999999999999998,1.325,312.0,1013,3309,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9514,1,12.33,27.86,0.04,1.13375,196.0,1013,3622,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9514,1,14.38,25.29,3.33,1.9649999999999999,250.0,1013,3635,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9514,4,16.83,22.08,4.71,2.555,279.0,1013,3521,5.5,3244.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9514,10,15.71,19.73,7.85,2.6025,271.0,1013,3346,5.3,2906.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9514,4,13.69,19.11,5.0,2.915,296.0,1013,2960,5.2,2136.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9514,4,12.66,20.93,2.1,2.60875,281.0,1013,3197,5.3,2900.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9515,3,11.85,25.27,0.14,1.31375,239.0,1013,3309,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9515,1,12.37,28.03,0.02,1.08,192.0,1013,3621,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9515,1,14.38,25.48,3.3,1.975,300.0,1013,3636,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9515,4,17.01,22.22,4.930000000000001,2.5012499999999998,285.0,1013,3522,5.3,3243.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9515,10,15.87,19.8,7.76,2.525,271.0,1013,3348,5.3,2909.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9515,4,13.87,19.21,5.05,2.88,289.0,1013,2959,5.1,2203.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9515,4,12.84,20.98,2.1399999999999997,2.55375,281.0,1013,3196,5.2,2900.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9516,4,10.77,25.54,0.3,1.06,203.0,1013,3297,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9516,1,11.87,28.76,0.04,1.1175,171.0,1013,3627,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9516,1,14.16,24.62,4.970000000000001,1.64875,233.0,1013,3614,2.8,3368.6675,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9516,8,16.08,22.47,3.09,1.8912499999999999,270.0,1013,3501,3.2,3235.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9516,10,15.36,20.22,8.58,2.06125,253.0,1013,3319,3.2,2936.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9516,8,13.22,19.24,6.390000000000001,2.1212500000000003,287.0,1013,2960,3.1,2047.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9516,4,12.53,21.73,2.17,1.8487500000000001,264.0,1013,3222,3.0,2827.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9517,3,12.17,24.96,0.09999999999999999,1.345,232.0,1013,3304,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9517,1,12.8,27.9,0.01,1.1662499999999998,189.0,1013,3624,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9517,1,15.06,24.9,2.65,2.0,292.0,1013,3626,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9517,4,17.11,22.02,5.5600000000000005,2.64625,277.0,1013,3508,4.6,3235.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9517,10,15.81,19.6,10.1,2.69125,280.0,1013,3331,4.3,2876.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9517,8,14.05,19.0,4.720000000000001,2.9050000000000002,293.0,1013,2952,4.3,2122.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9517,4,13.11,21.18,1.94,2.635,281.0,1013,3198,4.1,2901.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9518,4,9.96,24.01,0.0,1.3162500000000001,191.0,1013,3230,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9518,4,11.81,26.95,0.01,1.06625,121.0,1013,3583,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9518,4,14.78,24.22,1.98,1.8424999999999998,219.0,1013,3551,4.4,3304.02,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9518,4,15.34,22.54,2.33,2.4712500000000004,267.0,1013,3445,4.5,3151.9387500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9518,10,15.27,19.99,6.09,2.4675,257.0,1013,3227,4.8,2853.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9518,8,13.56,19.23,4.45,2.40125,282.0,1013,2909,4.5,2161.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9518,4,12.64,20.99,1.9000000000000001,1.79,267.0,1013,3184,3.7,2942.04125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9519,4,10.28,21.15,2.67,1.41125,23.0,1013,3398,4.6,3061.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9519,3,10.06,24.13,0.72,1.60625,233.0,1013,3660,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9519,1,10.88,21.92,5.79,1.55375,266.0,1013,3681,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9519,8,12.84,20.16,3.25,2.0325,285.0,1013,3571,6.0,3269.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9519,10,12.56,19.12,7.51,2.3200000000000003,283.0,1013,3415,6.2,3112.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9519,8,10.47,17.2,4.97,2.86375,305.0,1013,3020,6.0,2196.9175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9519,4,9.87,18.68,2.66,2.67375,314.0,1013,3211,6.1,2851.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9520,3,11.4,22.42,1.7,1.4387499999999998,245.0,1013,3391,4.1,3049.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9520,1,10.3,25.36,0.41000000000000003,1.5887499999999999,233.0,1013,3669,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9520,1,11.39,23.11,3.0500000000000003,1.58375,249.0,1013,3679,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9520,8,13.77,21.55,2.51,1.9637499999999999,281.0,1013,3564,4.8,3260.52,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9520,10,12.84,20.11,6.1899999999999995,2.24125,277.0,1013,3400,4.8,2944.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9520,10,10.03,18.11,3.7,2.4837499999999997,301.0,1013,3009,4.7,2049.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9520,4,9.74,20.31,1.57,2.3374999999999995,293.0,1013,3238,4.4,2837.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9521,3,4.29,14.74,1.85,1.4425,259.0,1013,3398,4.3,3055.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9521,1,3.22,17.61,0.47000000000000003,1.5549999999999997,235.0,1013,3673,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9521,1,4.26,15.67,3.0999999999999996,1.58,293.0,1013,3683,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9521,8,6.67,14.02,2.49,1.96375,285.0,1013,3570,5.0,3266.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9521,10,5.95,12.73,6.04,2.2175000000000002,279.0,1013,3407,4.9,2949.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9521,10,3.05,10.68,3.4899999999999998,2.5175,302.0,1013,3018,4.8,2027.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9521,4,2.6,12.71,1.57,2.37125,294.0,1013,3240,4.5,2811.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9522,3,8.1,20.21,3.9299999999999997,1.1825,276.0,1013,3473,3.3,3140.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9522,3,9.47,22.3,2.9099999999999997,1.0725,262.0,1013,3694,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9522,1,9.3,21.27,7.65,1.11625,301.0,1013,3726,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9522,8,11.14,19.19,7.36,1.38,304.0,1013,3629,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9522,8,11.99,17.6,12.259999999999998,1.8299999999999998,296.0,1013,3508,6.2,3196.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9522,8,9.2,15.98,5.960000000000001,2.65,319.0,1013,3104,5.3,2813.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9522,4,8.63,17.41,4.7299999999999995,2.5412500000000002,310.0,1013,3273,5.3,2960.0425,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9523,4,10.04,25.57,0.15,1.12,182.0,1013,3281,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9523,1,11.92,28.66,0.06,1.0625,144.0,1013,3617,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9523,3,14.07,24.61,3.54,1.8087499999999999,237.0,1013,3595,4.3,3335.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9523,8,15.44,22.89,3.67,2.1375,263.0,1013,3486,4.9,3208.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9523,10,15.04,19.91,8.77,2.1862500000000002,246.0,1013,3298,4.4,2937.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9523,8,12.9,19.37,5.950000000000001,2.1975,268.0,1013,2950,4.6,2205.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9523,4,12.33,21.52,2.49,1.875,252.0,1013,3227,4.4,2930.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9524,3,7.92,19.98,3.9299999999999997,1.09625,277.0,1013,3482,3.1,3148.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9524,3,9.62,22.2,2.69,1.0375,265.0,1013,3699,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9524,1,9.3,21.16,7.1899999999999995,1.1125,302.0,1013,3730,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9524,8,11.12,19.28,6.83,1.355,306.0,1013,3633,4.1,3333.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9524,8,11.83,17.64,11.68,1.81125,295.0,1013,3513,6.5,3201.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9524,8,9.15,15.74,5.95,2.75875,318.0,1013,3105,5.6,2892.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9524,4,8.57,17.2,4.550000000000001,2.6375,312.0,1013,3275,5.5,2962.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9525,3,0.3,12.3,4.0,1.045,276.0,1013,3486,3.2,3102.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9525,3,2.19,14.51,2.74,1.04125,266.0,1013,3701,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9525,1,1.89,13.41,7.2299999999999995,1.1037500000000002,302.0,1013,3732,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9525,4,3.72,11.87,6.68,1.3375000000000001,306.0,1013,3635,4.0,3336.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9525,10,4.74,10.47,12.4,1.8337499999999998,287.0,1013,3517,6.6,3193.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9525,8,1.87,8.32,5.6000000000000005,2.7800000000000002,318.0,1013,3114,5.6,2508.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9525,4,1.21,9.53,4.6,2.6625,312.0,1013,3278,5.5,2907.60375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9526,8,10.35,20.96,2.59,1.39125,268.0,1013,3435,2.9,3087.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9526,3,9.48,23.55,0.9600000000000001,1.51375,245.0,1013,3675,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9526,1,9.85,22.04,4.94,1.4725,263.0,1013,3702,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9526,8,12.14,20.8,2.9,1.79625,291.0,1013,3595,2.6,3295.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9526,10,11.99,18.44,7.1499999999999995,2.13375,285.0,1013,3445,4.1,3149.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9526,8,9.09,16.57,3.7399999999999998,2.83,310.0,1013,3008,3.9,2494.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9526,4,8.57,18.22,2.42,2.6049999999999995,320.0,1013,3216,3.4,2844.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9527,4,10.56,21.73,2.11,1.3424999999999998,253.0,1013,3435,4.1,3091.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9527,1,10.08,24.59,0.5700000000000001,1.4325,250.0,1013,3693,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9527,1,10.94,22.57,4.01,1.53375,263.0,1013,3695,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9527,8,11.97,21.24,2.99,1.915,293.0,1013,3584,3.3,3273.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9527,8,12.71,19.87,7.570000000000001,2.09625,273.0,1013,3436,3.9,2991.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9527,5,9.74,17.77,4.77,2.55375,308.0,1013,3057,3.9,2316.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9527,4,10.15,19.86,1.72,2.4400000000000004,300.0,1013,3274,3.9,3004.145,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9528,4,3.21,14.58,2.06,1.325,251.0,1013,3428,3.9,3085.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9528,1,2.57,17.8,0.56,1.38875,247.0,1013,3689,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9528,1,3.74,15.57,4.16,1.495,258.0,1013,3690,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9528,8,5.01,13.86,3.14,1.8874999999999997,291.0,1013,3578,3.2,3267.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9528,8,5.46,12.57,7.770000000000001,2.06375,273.0,1013,3429,3.8,2983.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9528,5,2.63,10.5,5.050000000000001,2.48,306.0,1013,3055,3.8,2153.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9528,4,3.21,13.06,1.7999999999999998,2.35625,299.0,1013,3270,3.8,2972.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9529,3,11.71,22.22,1.7300000000000002,1.415,242.0,1013,3397,4.0,3055.72875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9529,1,10.23,25.05,0.5399999999999999,1.54125,229.0,1013,3665,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9529,1,11.08,23.24,2.9299999999999997,1.5,247.0,1013,3682,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9529,8,13.66,21.59,2.0900000000000003,1.85,283.0,1013,3567,3.9,3262.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9529,10,12.88,19.92,5.59,2.17,281.0,1013,3405,3.8,3055.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9529,8,10.17,17.86,2.94,2.4675000000000002,304.0,1013,3009,3.7,2415.48,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9529,4,9.47,19.78,1.53,2.32625,295.0,1013,3222,4.1,2846.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9530,3,4.75,14.84,1.5000000000000002,1.42875,240.0,1013,3390,4.1,3031.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9530,1,3.29,17.64,0.43000000000000005,1.55625,228.0,1013,3663,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9530,1,4.24,16.0,2.41,1.50125,246.0,1013,3678,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9530,8,6.84,14.3,1.8199999999999998,1.87375,281.0,1013,3562,4.0,3259.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9530,10,6.09,12.9,5.31,2.2074999999999996,282.0,1013,3398,3.6,3043.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9530,8,3.23,10.8,2.81,2.41875,303.0,1013,3021,3.6,2245.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9530,4,2.48,12.69,1.3699999999999999,2.3012500000000005,293.0,1013,3224,4.1,2818.64625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9531,3,8.07,19.32,3.85,0.97,274.0,1013,3494,3.2,3165.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9531,3,9.92,21.95,2.18,1.20875,267.0,1013,3706,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9531,1,9.56,20.53,6.209999999999999,1.22875,297.0,1013,3734,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9531,4,11.25,19.45,5.96,1.5675000000000001,305.0,1013,3637,4.1,3336.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9531,8,11.78,17.53,9.26,2.0787500000000003,281.0,1013,3517,6.6,3200.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9531,8,9.12,15.05,5.3999999999999995,3.1862500000000002,316.0,1013,3108,5.7,2874.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9531,4,8.59,16.68,3.96,3.00375,311.0,1013,3279,5.6,2990.9362499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9532,3,8.06,21.83,0.55,1.62125,199.0,1013,3333,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9532,1,9.98,24.33,0.26,1.1837499999999999,259.0,1013,3618,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9532,1,11.99,22.81,1.9400000000000002,2.1125,277.0,1013,3662,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9532,8,14.6,20.16,2.16,3.04375,298.0,1013,3559,5.3,3263.2925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9532,10,13.05,18.63,4.77,3.0999999999999996,286.0,1013,3395,5.9,2885.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9532,4,11.48,17.67,2.1100000000000003,3.9212499999999997,308.0,1013,2972,5.7,2339.95875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9532,4,10.51,18.81,0.77,3.64875,305.0,1013,3164,6.0,2839.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9533,4,10.53,24.0,0.01,0.86625,168.0,1013,3485,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9533,3,13.49,26.44,0.21,0.9787499999999999,278.0,1013,3709,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9533,1,14.7,27.38,1.3599999999999999,0.9450000000000001,291.0,1013,3744,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9533,8,16.75,23.75,5.359999999999999,1.025,341.0,1013,3641,2.2,3330.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9533,10,15.78,22.36,14.16,1.3787500000000001,338.0,1013,3543,3.4,3142.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9533,10,14.62,22.62,5.2700000000000005,1.80375,340.0,1013,3084,3.6,2574.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9533,4,12.01,23.04,1.0,1.575,334.0,1013,3215,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9534,4,9.18,22.66,2.63,1.0875000000000001,204.0,1013,3399,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9534,3,11.34,25.26,1.82,0.49250000000000005,208.0,1013,3658,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9534,1,12.46,23.73,5.19,1.2125000000000001,283.0,1013,3700,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9534,8,14.94,20.92,3.3899999999999997,1.6,316.0,1013,3596,4.5,3303.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9534,10,14.49,19.73,9.8,2.05375,311.0,1013,3458,6.0,3068.3762500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9534,4,12.42,18.43,3.9299999999999997,3.22625,328.0,1013,3018,6.4,2488.395,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9534,4,11.2,20.85,1.76,2.67125,325.0,1013,3200,6.5,2971.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9535,4,7.63,21.05,2.04,1.48625,227.0,1013,3491,5.0,3249.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9535,3,10.57,21.94,1.69,1.03375,242.0,1013,3726,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9535,1,10.89,22.54,5.909999999999999,1.05375,297.0,1013,3757,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9535,8,14.02,18.57,4.99,1.36125,4.0,1013,3663,3.0,3364.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9535,10,13.02,19.03,21.83,2.0162500000000003,354.0,1013,3560,5.1,3188.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9535,10,11.42,17.46,7.970000000000001,2.77,7.0,1013,3091,5.3,2508.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9535,4,9.2,19.11,2.8499999999999996,2.0149999999999997,351.0,1013,3227,5.6,3142.39625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9536,4,9.26,21.88,3.9799999999999995,1.3725,259.0,1013,3471,4.6,3196.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9536,3,10.9,23.38,3.4199999999999995,0.95,245.0,1013,3698,2.6,3261.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9536,1,10.99,22.74,8.49,0.94875,302.0,1013,3733,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9536,8,13.6,19.91,8.790000000000001,1.0599999999999998,342.0,1013,3641,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9536,10,14.05,19.44,19.549999999999997,1.4825,337.0,1013,3527,4.6,3255.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9536,8,11.33,18.06,5.98,2.2175000000000002,348.0,1013,3112,3.8,2850.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9536,4,10.14,19.35,5.32,1.91,335.0,1013,3271,3.6,2925.4175,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9537,4,1.31,13.38,4.06,1.29,258.0,1013,3467,4.5,3193.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9537,3,3.35,15.12,3.1699999999999995,0.90625,244.0,1013,3694,2.8,3234.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9537,1,3.13,14.41,8.29,0.9175,300.0,1013,3730,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9537,8,6.07,11.87,8.33,1.0375,335.0,1013,3637,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9537,10,6.81,11.5,18.57,1.44875,329.0,1013,3521,4.6,3247.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9537,8,3.98,9.66,5.4799999999999995,2.22875,344.0,1013,3109,3.8,2680.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9537,4,2.64,11.05,5.08,1.9775,332.0,1013,3267,3.7,2865.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9538,3,11.79,25.94,0.01,0.92875,218.0,1013,3572,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9538,3,14.92,28.4,0.15,1.0325,248.0,1013,3745,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9538,1,15.94,29.09,0.44999999999999996,0.9962500000000001,261.0,1013,3772,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9538,10,18.66,24.9,6.55,1.17,346.0,1013,3685,2.8,3394.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9538,10,17.69,23.38,10.18,1.6324999999999998,326.0,1013,3615,4.6,3284.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9538,10,16.12,23.57,6.700000000000001,1.66125,337.0,1013,3122,4.4,2495.0825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9538,4,14.55,24.84,0.5800000000000001,1.47,332.0,1013,3248,4.5,3230.9375,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9539,3,8.28,22.06,1.03,1.3125,216.0,1013,3355,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9539,1,10.4,24.26,0.6100000000000001,1.06375,248.0,1013,3645,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9539,1,12.05,23.34,2.63,1.87125,290.0,1013,3663,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9539,8,14.71,20.32,2.01,2.64625,303.0,1013,3565,5.7,3262.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9539,10,13.31,19.62,7.359999999999999,2.875,300.0,1013,3361,5.6,2823.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9539,4,11.61,17.71,1.8900000000000001,3.6899999999999995,317.0,1013,2982,6.2,2372.9175,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9539,4,10.92,18.84,1.28,3.3375000000000004,315.0,1013,3230,6.6,3021.60375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9540,3,9.06,23.68,1.3,1.3825,219.0,1013,3365,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9540,3,11.18,25.43,0.97,1.1375000000000002,252.0,1013,3651,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9540,1,12.5,25.11,2.9999999999999996,1.515,290.0,1013,3672,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9540,8,15.06,21.77,1.98,2.25875,316.0,1013,3573,5.6,3272.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9540,10,14.48,21.41,10.14,2.37125,300.0,1013,3373,5.9,2849.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9540,4,12.25,19.38,2.4799999999999995,3.1799999999999997,329.0,1013,2992,6.7,2445.72875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9540,4,11.33,20.61,1.9200000000000002,2.9025,323.0,1013,3230,7.1,3021.04125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9541,4,10.4,21.2,2.53,1.2325,234.0,1013,3466,2.8,3128.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9541,3,9.43,24.14,1.84,1.1475,4.0,1013,3724,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9541,4,10.38,21.9,5.4,1.4024999999999999,254.0,1013,3715,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9541,8,11.72,20.92,3.62,1.4175,345.0,1013,3614,2.7,3316.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9541,8,12.55,20.02,5.7299999999999995,2.0,296.0,1013,3464,4.0,3158.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9541,4,9.72,18.26,3.84,2.4875,327.0,1013,3113,4.2,2650.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9541,4,9.18,20.6,2.15,2.3512500000000003,346.0,1013,3375,3.8,3074.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9542,4,11.31,22.93,2.53,1.2475,272.0,1013,3531,4.0,3225.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9542,3,11.83,25.14,2.55,1.0975,278.0,1013,3750,3.0,3356.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9542,1,11.97,24.23,4.48,1.375,278.0,1013,3760,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9542,4,12.81,22.58,5.66,1.6124999999999998,321.0,1013,3665,3.5,3364.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9542,4,13.57,20.61,7.8100000000000005,1.995,270.0,1013,3542,5.8,3287.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9542,4,10.64,18.72,4.15,2.95,326.0,1013,3132,5.6,2958.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9542,4,10.0,20.36,4.0200000000000005,2.5875000000000004,323.0,1013,3358,5.5,3109.7075,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9543,4,2.16,13.77,2.57,1.27625,208.0,1013,3533,4.0,3226.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9543,3,2.81,15.98,2.66,1.08375,266.0,1013,3751,2.9,3367.83375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9543,1,2.95,15.16,4.58,1.36625,279.0,1013,3762,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9543,4,3.81,13.7,5.890000000000001,1.57375,290.0,1013,3667,3.5,3366.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9543,4,4.93,12.13,7.989999999999999,1.9875,269.0,1013,3546,6.0,3297.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9543,4,1.66,9.82,4.29,2.9625,326.0,1013,3139,5.7,2895.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9543,4,1.01,11.32,4.18,2.5787500000000003,324.0,1013,3360,5.6,3073.04125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9544,4,9.24,22.02,1.76,1.32,224.0,1013,3377,2.6,3025.25,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9544,1,9.62,25.1,0.88,1.295,210.0,1013,3665,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9544,1,11.14,21.95,4.74,1.325,239.0,1013,3657,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9544,8,12.02,20.2,3.53,1.375,280.0,1013,3551,2.4,3252.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9544,10,12.57,19.15,6.65,1.8387499999999999,270.0,1013,3381,3.2,3058.7487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9544,8,9.2,17.55,5.06,1.9412500000000001,301.0,1013,3038,2.9,2278.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9544,4,9.07,20.78,2.2399999999999998,1.67,271.0,1013,3312,3.2,3042.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9545,4,12.74,23.73,1.8900000000000001,1.3175,221.0,1013,3452,3.8,3105.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9545,1,11.75,26.56,1.37,1.2125,214.0,1013,3702,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9545,1,12.58,24.11,4.45,1.3,236.0,1013,3704,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9545,8,14.5,22.79,3.12,1.2662499999999999,326.0,1013,3601,3.3,3300.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9545,8,13.83,22.1,5.17,2.0025,350.0,1013,3443,4.3,3090.9575,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9545,8,10.71,20.16,2.23,2.36375,337.0,1013,3069,4.1,2383.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9545,4,10.59,22.65,1.3600000000000003,1.9900000000000002,328.0,1013,3319,3.9,2941.4175,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9546,4,2.58,13.5,1.8800000000000001,1.31375,221.0,1013,3449,3.6,3100.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9546,1,1.44,16.48,1.32,1.2,213.0,1013,3700,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9546,1,2.43,14.2,4.37,1.2999999999999998,236.0,1013,3701,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9546,8,4.5,12.78,3.07,1.27625,322.0,1013,3598,3.2,3297.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9546,8,3.79,12.12,5.09,1.99125,349.0,1013,3439,4.2,3075.75,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9546,8,0.74,10.01,2.29,2.3125,344.0,1013,3072,4.0,2217.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9546,4,0.6,12.4,1.3900000000000001,1.96625,326.0,1013,3320,3.8,2879.89625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9547,4,11.04,22.3,2.37,1.6625,253.0,1013,3368,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9547,1,11.35,25.2,1.39,1.6775,242.0,1013,3656,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9547,4,12.77,22.56,4.8,1.74375,259.0,1013,3631,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9547,8,13.19,20.96,3.6100000000000003,1.96125,269.0,1013,3536,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9547,8,13.63,19.59,8.270000000000001,2.2125,259.0,1013,3375,4.8,3043.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9547,4,11.16,18.47,5.51,2.23625,279.0,1013,3069,4.8,2612.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9547,4,11.33,21.26,3.41,2.03375,281.0,1013,3360,4.6,3147.41625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9548,3,11.15,24.27,0.33,1.69625,233.0,1013,3344,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9548,1,12.23,26.94,0.23,1.8375,216.0,1013,3650,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9548,4,14.58,22.46,3.8099999999999996,1.9575,262.0,1013,3608,4.5,3351.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9548,5,14.07,21.69,2.49,2.1950000000000003,250.0,1013,3529,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9548,5,13.75,20.53,9.14,2.4325,244.0,1013,3314,4.4,2749.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9548,5,11.71,20.27,3.4299999999999997,1.9674999999999998,257.0,1013,3038,3.7,2387.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9548,3,11.01,23.75,1.07,1.9000000000000001,233.0,1013,3432,3.4,3128.04125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9549,3,6.99,17.87,0.7666666666666666,3.270833333333333,268.0,1013,3604,8.6,3283.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9549,1,7.57,19.94,0.27666666666666667,2.65,264.0,1013,3821,7.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9549,1,8.37,19.36,0.9633333333333334,2.808333333333333,268.0,1013,3811,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9549,4,8.86,17.58,1.18,3.291666666666667,276.0,1013,3714,7.1,3417.458333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9549,4,9.38,16.19,3.2333333333333334,3.354166666666667,259.0,1013,3644,6.5,3230.9583333333335,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9549,3,6.05,14.6,1.5733333333333333,3.254166666666667,282.0,1013,3369,6.2,3095.1666666666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9549,3,6.39,17.49,0.6666666666666666,3.05,297.0,1013,3594,6.3,3380.041666666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9550,4,6.62,16.87,1.5899999999999999,2.06,262.0,1013,3545,7.1,3228.85375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9550,1,6.25,19.32,1.68,1.6412499999999999,267.0,1013,3790,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9550,1,7.14,18.62,3.71,1.9825,262.0,1013,3770,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9550,4,8.07,16.72,3.46,2.2375000000000003,281.0,1013,3672,5.4,3388.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9550,4,8.55,15.76,5.6,2.3625,267.0,1013,3557,5.5,3230.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9550,4,5.31,14.08,3.34,2.6475,297.0,1013,3257,4.9,2973.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9550,3,5.45,16.12,2.2600000000000002,2.7037500000000003,311.0,1013,3503,4.8,3208.02,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9552,3,13.36,27.57,0.01,0.895,194.0,1013,3343,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9552,1,15.36,30.01,0.03,0.67625,285.0,1013,3641,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9552,1,16.79,29.37,0.86,1.8512500000000003,268.0,1013,3645,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9552,8,18.63,26.36,0.76,2.61625,310.0,1013,3551,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9552,10,17.88,24.95,7.82,2.5837499999999998,298.0,1013,3356,5.1,2760.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9552,8,16.45,23.96,1.37,3.7262500000000003,316.0,1013,3017,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9552,4,15.07,25.23,0.54,3.26875,316.0,1013,3206,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9553,4,12.49,25.8,0.0,0.9225,198.0,1013,3538,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9553,3,15.2,28.26,0.09,1.01125,254.0,1013,3723,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9553,1,16.31,29.45,0.45,1.03375,250.0,1013,3757,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9553,5,18.63,25.18,4.76,1.12375,340.0,1013,3661,2.7,3358.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9553,10,17.65,23.62,11.44,1.405,312.0,1013,3589,3.9,3250.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9553,10,16.48,23.82,4.59,1.58,316.0,1013,3108,3.9,2520.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9553,4,14.48,24.88,0.47000000000000003,1.39625,318.0,1013,3228,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9554,4,14.94,27.57,0.0,1.4041666666666668,150.0,1013,3338,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9554,1,16.46,30.03,0.0,0.7625,229.0,1013,3610,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9554,1,17.61,30.14,0.31666666666666665,1.6291666666666667,196.0,1013,3656,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9554,4,19.67,27.01,0.5633333333333334,2.7458333333333336,314.0,1013,3545,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9554,10,18.74,25.47,7.16,2.4541666666666666,306.0,1013,3403,5.1,2891.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9554,8,17.45,24.58,1.3933333333333333,3.545833333333334,314.0,1013,3020,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9554,4,16.25,25.94,0.05333333333333333,3.3208333333333337,316.0,1013,3143,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9555,4,14.3,27.99,0.0,1.475,165.0,1013,3326,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9555,1,15.59,30.54,0.0,0.8291666666666666,44.0,1013,3602,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9555,1,16.68,31.13,0.09666666666666666,1.6083333333333334,319.0,1013,3654,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9555,4,19.3,27.87,0.41,2.675,295.0,1013,3548,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9555,10,18.23,26.0,6.88,2.4166666666666665,309.0,1013,3414,4.6,2908.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9555,8,16.89,25.38,1.1166666666666667,3.3083333333333336,315.0,1013,3024,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9555,4,15.59,26.86,0.01,3.1624999999999996,315.0,1013,3138,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9556,4,13.65,26.97,0.0033333333333333335,1.4541666666666666,215.0,1013,3400,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9556,1,15.46,29.45,0.04,1.2374999999999998,253.0,1013,3668,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9556,1,16.89,30.06,0.6166666666666666,1.7999999999999998,258.0,1013,3679,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9556,8,18.62,26.67,0.59,2.533333333333333,312.0,1013,3575,4.5,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9556,10,18.08,24.33,9.94,2.85,301.0,1013,3404,5.3,2813.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9556,4,16.59,23.8,1.0433333333333334,3.5999999999999996,329.0,1013,3049,6.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9556,4,14.5,25.01,0.18666666666666665,3.3791666666666664,323.0,1013,3217,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9557,3,4.62,18.23,1.65,1.2374999999999998,7.0,1013,3626,2.7,3349.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9557,3,8.07,18.7,2.02,0.9425,21.0,1013,3812,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9557,1,8.47,18.66,6.83,0.9212499999999999,204.0,1013,3823,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9557,8,11.7,16.21,8.11,1.09875,48.0,1013,3739,3.3,3445.3112499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9557,10,12.31,15.22,27.07,2.0,98.0,1013,3633,4.2,3300.1862499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9557,4,9.83,14.77,3.93,1.4899999999999998,41.0,1013,3246,3.5,3095.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9557,4,8.29,15.27,4.74,1.6275,33.0,1013,3477,3.2,3275.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9558,3,8.73,22.89,0.9099999999999999,1.53,203.0,1013,3341,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9558,1,10.89,25.01,0.52,1.0662500000000001,270.0,1013,3620,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9558,1,12.59,24.25,2.3299999999999996,1.9125,286.0,1013,3671,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9558,8,15.23,21.28,1.57,2.89,306.0,1013,3566,5.7,3267.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9558,10,14.1,20.18,6.76,2.87375,315.0,1013,3413,6.2,2939.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9558,4,12.3,18.33,2.34,3.7675,313.0,1013,2986,6.4,2449.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9558,4,11.81,19.58,1.25,3.55875,313.0,1013,3161,6.9,2938.16625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9559,4,12.64,26.33,0.01,1.4849999999999999,164.0,1013,3300,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9559,1,13.77,28.84,0.0,0.89,275.0,1013,3579,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9559,3,15.64,27.27,1.72,2.19875,254.0,1013,3616,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9559,4,17.36,25.38,0.8300000000000001,3.335,284.0,1013,3520,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9559,8,17.09,23.54,2.8499999999999996,2.95,270.0,1013,3365,6.2,2853.875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9559,8,15.5,22.55,1.39,3.77125,293.0,1013,2969,6.6,2323.395,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9559,4,14.6,23.3,1.83,3.3012499999999996,289.0,1013,3136,6.5,2894.04125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9560,4,10.5,26.12,0.33999999999999997,1.2000000000000002,215.0,1013,3351,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9560,1,13.17,28.37,0.41000000000000003,0.92625,265.0,1013,3646,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9560,1,14.58,27.62,2.1100000000000003,1.825,299.0,1013,3659,4.1,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9560,8,16.66,24.74,1.42,2.5625,314.0,1013,3563,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9560,10,15.93,22.93,9.360000000000001,2.6500000000000004,297.0,1013,3367,5.9,2779.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9560,8,14.25,22.2,1.8600000000000003,3.6537500000000005,323.0,1013,3005,7.0,2577.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9560,4,12.78,23.32,1.31,3.21125,318.0,1013,3219,7.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9561,3,12.5,26.45,0.0,1.625,165.0,1013,3297,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9561,1,12.68,29.02,0.0,1.0675,149.0,1013,3604,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9561,3,14.9,25.84,2.1,2.24625,248.0,1013,3617,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9561,8,17.18,23.58,3.1000000000000005,3.19125,267.0,1013,3511,5.6,3224.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9561,10,17.01,21.61,4.380000000000001,3.10375,258.0,1013,3330,5.9,2785.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9561,5,14.68,20.45,4.51,3.25875,274.0,1013,2946,5.9,2111.0425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9561,4,13.9,21.92,2.74,2.8775000000000004,274.0,1013,3165,5.2,2922.52125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9562,3,12.68,26.49,0.0,1.4625,281.0,1013,3288,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9562,1,12.67,29.07,0.0,1.0550000000000002,142.0,1013,3606,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9562,3,14.98,26.34,0.9700000000000001,2.11375,278.0,1013,3605,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9562,8,17.17,23.44,3.4399999999999995,2.8237500000000004,268.0,1013,3499,4.9,3216.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9562,10,17.0,21.23,5.13,2.7175,260.0,1013,3310,5.4,2846.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9562,8,14.62,20.59,5.02,2.85875,273.0,1013,2939,5.3,2395.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9562,4,13.78,22.26,2.7800000000000002,2.4537500000000003,277.0,1013,3175,4.6,2897.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9563,4,10.29,24.22,0.01,1.45375,243.0,1013,3243,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9563,4,11.15,27.0,0.0,1.2125,95.0,1013,3585,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9563,4,14.02,24.15,1.37,2.10375,264.0,1013,3565,4.3,3321.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9563,8,14.97,22.52,2.21,2.76375,260.0,1013,3460,5.1,3166.9375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9563,9,14.77,20.08,4.970000000000001,2.76375,255.0,1013,3244,4.8,2855.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9563,8,13.18,18.99,4.33,2.545,278.0,1013,2916,4.5,2290.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9563,4,12.29,20.5,2.49,2.035,262.0,1013,3175,4.3,2936.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9564,3,12.69,25.61,0.01,1.0775000000000001,277.0,1013,3304,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9564,1,13.38,28.3,0.0,0.78,139.0,1013,3624,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9564,3,15.53,25.46,1.9200000000000002,1.9162499999999998,248.0,1013,3595,4.5,3358.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9564,8,17.2,22.66,4.72,2.30375,279.0,1013,3493,4.2,3219.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9564,8,16.99,20.27,8.51,2.32625,253.0,1013,3251,4.4,2923.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9564,10,14.57,19.37,6.35,2.4662499999999996,278.0,1013,2937,3.8,2266.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9564,4,13.91,21.75,2.49,1.9462499999999998,270.0,1013,3248,3.4,2998.60375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9565,4,11.14,25.15,0.0,1.09875,261.0,1013,3281,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9565,1,12.6,28.07,0.09000000000000001,0.94875,110.0,1013,3608,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9565,4,15.09,24.42,1.9100000000000001,1.98375,260.0,1013,3563,5.3,3325.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9565,8,16.2,22.7,3.87,2.2925,275.0,1013,3467,5.2,3182.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9565,10,15.95,20.13,6.76,2.3875,283.0,1013,3208,5.3,2986.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9565,8,14.07,19.33,4.94,2.3325,274.0,1013,2924,4.8,2457.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9565,4,12.97,21.61,2.59,1.7725,262.0,1013,3256,3.9,2977.95875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9566,4,10.6,23.74,0.01,1.4249999999999998,244.0,1013,3249,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9566,4,11.27,26.47,0.0,1.1712500000000001,101.0,1013,3589,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9566,4,14.05,23.66,1.39,2.06625,265.0,1013,3569,4.3,3317.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9566,4,15.0,21.9,2.22,2.7437500000000004,261.0,1013,3466,5.0,3151.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9566,10,14.83,19.58,4.93,2.7312499999999997,248.0,1013,3251,4.7,2865.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9566,8,13.14,18.57,4.3100000000000005,2.5675,268.0,1013,2918,4.5,2175.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9566,4,12.28,20.06,2.57,2.0375,264.0,1013,3174,4.2,2876.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9567,3,11.0,25.1,0.22000000000000003,1.18,205.0,1013,3299,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9567,1,12.25,28.28,0.01,1.1625,168.0,1013,3627,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9567,1,14.5,24.41,4.4799999999999995,1.8050000000000002,234.0,1013,3615,3.4,3360.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9567,8,16.3,22.0,3.54,2.0625,272.0,1013,3501,4.0,3221.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9567,10,15.55,19.88,8.46,2.2375,257.0,1013,3320,4.1,2937.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9567,10,13.47,19.04,6.19,2.3412499999999996,289.0,1013,2956,3.8,1947.7075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9567,4,12.52,21.43,2.0,2.00875,269.0,1013,3213,3.6,2855.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9568,4,9.91,25.06,0.15000000000000002,1.0925,307.0,1013,3285,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9568,1,11.48,28.15,0.03,1.00375,146.0,1013,3620,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9568,1,13.69,23.85,4.44,1.7425,233.0,1013,3601,3.5,3355.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9568,8,15.3,22.29,3.25,2.0300000000000002,264.0,1013,3490,3.8,3230.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9568,10,14.81,19.48,8.75,2.13375,247.0,1013,3304,3.6,2841.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9568,8,12.66,18.79,6.4,2.16,278.0,1013,2952,3.6,2206.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9568,4,12.07,21.12,2.35,1.8287499999999999,256.0,1013,3223,3.5,2897.08375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9569,4,11.4,22.56,2.12,1.34625,256.0,1013,3437,4.5,3092.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9569,1,10.66,25.33,0.53,1.5125000000000002,252.0,1013,3698,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9569,1,11.51,23.49,3.54,1.62125,261.0,1013,3702,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9569,8,12.95,22.17,2.64,2.035,293.0,1013,3592,4.6,3273.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9569,10,13.13,20.54,6.449999999999999,2.19625,274.0,1013,3445,4.5,3097.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9569,5,9.93,18.61,3.8100000000000005,2.66125,305.0,1013,3056,4.7,2227.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9569,4,9.91,20.27,1.61,2.57125,300.0,1013,3279,4.5,3005.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9570,4,8.92,21.75,3.89,1.3575,245.0,1013,3474,6.7,3240.27,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9570,3,10.5,23.04,3.1,0.9862500000000001,248.0,1013,3704,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9570,1,10.93,22.48,8.17,0.86625,289.0,1013,3738,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9570,8,14.06,19.57,8.28,1.085,13.0,1013,3647,2.8,3356.3112499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9570,10,13.66,19.55,23.71,1.6375,360.0,1013,3532,4.5,3239.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9570,8,11.38,18.12,5.53,2.17,358.0,1013,3108,4.3,2857.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9570,4,9.44,19.54,5.14,1.78875,354.0,1013,3261,4.2,3191.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9571,4,8.56,21.2,4.37,1.4300000000000002,247.0,1013,3468,7.4,3213.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9571,3,9.92,22.58,3.46,1.09625,268.0,1013,3698,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9571,1,10.27,22.11,8.1,0.92125,290.0,1013,3732,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9571,8,13.36,19.18,8.999999999999998,1.1175000000000002,6.0,1013,3642,2.8,3352.8125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9571,10,13.02,19.21,22.709999999999997,1.6837499999999999,351.0,1013,3524,4.5,3254.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9571,8,10.67,17.71,5.87,2.24625,359.0,1013,3105,4.3,2771.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9571,4,8.8,19.12,5.420000000000001,1.8775,352.0,1013,3260,4.2,2936.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9572,3,6.39,19.35,0.9,1.2962500000000001,216.0,1013,3353,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9572,1,8.34,21.7,0.52,1.0425,278.0,1013,3643,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9572,1,10.16,20.52,2.5199999999999996,1.9587499999999998,287.0,1013,3661,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9572,8,12.68,17.57,2.19,2.67375,291.0,1013,3563,5.5,3262.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9572,10,11.02,16.84,6.74,2.94125,299.0,1013,3356,5.4,2820.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9572,4,9.48,15.15,1.82,3.75,315.0,1013,2977,6.0,2367.105,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9572,4,8.5,16.22,1.08,3.3725,313.0,1013,3232,6.4,3011.85375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9573,4,10.77,22.18,2.29,1.6237499999999998,315.0,1013,3358,4.9,2953.6875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9573,1,11.26,25.05,1.28,1.6625,237.0,1013,3651,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9573,4,12.81,22.66,4.71,1.6875,259.0,1013,3623,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9573,8,13.18,20.77,4.430000000000001,1.9112500000000001,264.0,1013,3534,5.2,3260.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9573,8,12.93,19.38,7.19,2.2275,256.0,1013,3362,4.8,3030.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9573,4,10.66,18.38,5.33,2.12,274.0,1013,3061,4.8,2623.3325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9573,4,11.2,21.29,3.3300000000000005,1.95625,273.0,1013,3367,4.6,3147.9175,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9574,3,7.9,20.04,1.06,2.48625,239.0,1013,3449,6.6,3166.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9574,1,7.66,22.68,0.35,2.14125,270.0,1013,3739,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9574,1,8.82,21.87,1.54,2.37625,303.0,1013,3731,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9574,4,9.98,20.02,1.9400000000000002,2.6,285.0,1013,3620,5.7,3315.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9574,8,10.68,19.0,4.2700000000000005,2.7775,270.0,1013,3537,5.5,3124.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9574,4,7.46,17.18,2.07,2.74125,316.0,1013,3171,5.1,2870.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9574,4,6.34,19.57,1.2100000000000002,2.4325,307.0,1013,3374,4.9,3248.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9575,3,-1.44,10.83,1.02,2.44625,239.0,1013,3450,6.4,3045.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9575,1,-1.59,13.5,0.32,2.125,271.0,1013,3741,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9575,1,-0.4,12.85,1.43,2.35375,284.0,1013,3733,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9575,4,0.76,10.99,1.87,2.5675,286.0,1013,3622,5.5,3237.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9575,8,1.52,10.09,4.16,2.7475,272.0,1013,3540,5.3,3055.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9575,4,-1.79,8.12,1.9299999999999997,2.74625,297.0,1013,3177,5.1,2767.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9575,3,-3.02,10.35,1.1500000000000001,2.4362500000000002,308.0,1013,3375,4.9,3143.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9576,4,8.53,18.87,2.32,1.225,225.0,1013,3466,2.6,3126.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9576,3,7.22,21.91,1.77,1.0675,232.0,1013,3720,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9576,1,8.26,19.72,4.760000000000001,1.40125,250.0,1013,3716,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9576,8,9.48,18.75,2.83,1.4075000000000002,325.0,1013,3613,2.6,3309.645,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9576,8,10.1,17.85,5.05,2.12,318.0,1013,3461,3.7,3140.5625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9576,4,7.2,16.15,2.6900000000000004,2.6187500000000004,346.0,1013,3108,4.1,2597.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9576,4,6.83,18.52,1.43,2.36125,338.0,1013,3363,3.7,3061.97875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9577,4,7.99,20.13,1.37,1.49125,242.0,1013,3326,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9577,1,9.06,22.85,0.79,1.62875,215.0,1013,3644,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9577,4,10.76,19.72,3.74,1.73875,290.0,1013,3610,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9577,5,10.84,18.23,2.89,1.9762500000000003,277.0,1013,3532,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9577,10,10.05,17.19,6.84,2.26625,254.0,1013,3327,4.2,2974.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9577,4,7.85,15.99,4.04,1.99875,269.0,1013,3036,3.9,2575.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9577,4,8.12,19.3,2.44,1.9125,245.0,1013,3395,3.9,3141.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9578,4,10.38,21.22,2.5,1.48875,249.0,1013,3482,3.9,3152.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9578,1,9.83,23.95,1.7000000000000002,1.2962500000000001,259.0,1013,3743,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9578,3,10.69,22.04,5.39,1.59375,257.0,1013,3726,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9578,4,12.06,20.89,3.54,1.7462499999999999,280.0,1013,3626,3.7,3329.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9578,8,12.97,19.97,6.32,2.0287499999999996,275.0,1013,3486,4.6,3174.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9578,4,10.13,18.12,4.4,2.5374999999999996,309.0,1013,3148,4.8,2569.60375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9578,4,9.62,20.4,2.54,2.49125,313.0,1013,3417,4.4,3083.64625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9579,4,-2.71,8.27,2.32,1.5675,260.0,1013,3497,4.6,2965.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9579,1,-3.17,11.56,1.6,1.35875,261.0,1013,3754,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9579,1,-1.9,9.47,4.98,1.66625,259.0,1013,3736,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9579,4,-0.59,7.89,3.2699999999999996,1.85,279.0,1013,3636,4.3,3278.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9579,8,-0.03,6.7,5.9399999999999995,2.09625,272.0,1013,3502,4.8,3062.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9579,4,-2.76,4.78,4.0,2.5975,307.0,1013,3170,5.0,2249.0012500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9579,4,-2.86,7.24,2.31,2.60375,312.0,1013,3434,4.5,2987.105,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9580,3,4.89,16.3,0.39,1.4075,229.0,1013,3358,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9580,1,6.11,19.11,0.26,1.5487499999999998,210.0,1013,3657,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9580,4,8.18,15.1,3.59,1.6724999999999999,270.0,1013,3615,3.2,3349.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9580,4,7.37,14.24,2.4999999999999996,1.805,250.0,1013,3538,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9580,5,7.18,13.39,8.440000000000001,2.1050000000000004,245.0,1013,3326,3.6,2764.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9580,3,5.03,12.97,3.0200000000000005,1.7462499999999999,260.0,1013,3050,3.2,2423.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9580,3,4.59,16.01,1.02,1.67625,228.0,1013,3446,3.2,3150.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9581,4,10.76,21.41,1.61,1.345,244.0,1013,3431,3.9,3110.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9581,1,10.2,24.43,0.6000000000000001,1.3199999999999998,238.0,1013,3688,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9581,1,11.04,22.49,3.8,1.3875000000000002,250.0,1013,3691,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9581,8,12.4,20.83,2.79,1.625,284.0,1013,3579,3.4,3273.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9581,8,12.68,19.51,6.59,1.98,271.0,1013,3426,4.5,3072.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9581,4,9.65,17.44,4.3,2.37875,313.0,1013,3043,4.2,2241.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9581,4,10.0,19.78,1.4599999999999997,2.2,304.0,1013,3270,4.1,2925.1675,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9582,3,9.42,22.28,1.95,1.30375,228.0,1013,3365,2.7,2989.3125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9582,1,9.8,25.9,0.8700000000000001,1.26375,205.0,1013,3656,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9582,3,11.51,22.08,5.43,1.29125,237.0,1013,3650,2.6,3400.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9582,8,12.39,20.58,4.09,1.43375,272.0,1013,3539,3.1,3230.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9582,10,12.78,19.43,7.300000000000001,1.8049999999999997,262.0,1013,3369,3.3,3044.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9582,8,9.4,17.68,5.94,1.82,292.0,1013,3021,3.4,2321.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9582,4,9.4,20.84,2.49,1.655,277.0,1013,3284,3.0,2955.22875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9583,4,11.93,26.14,0.01,1.41125,230.0,1013,3444,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9583,3,14.57,27.95,0.45999999999999996,1.46375,269.0,1013,3695,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9583,1,15.61,28.37,2.12,1.19375,291.0,1013,3705,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9583,8,17.67,25.35,2.23,1.69625,329.0,1013,3603,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9583,10,16.77,23.19,12.87,1.785,16.0,1013,3441,3.8,2903.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9583,8,15.58,23.29,1.91,2.42875,339.0,1013,3067,3.8,2650.4375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9583,4,12.97,24.35,0.9400000000000001,2.285,341.0,1013,3242,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9584,4,9.82,22.82,2.4299999999999997,1.11625,321.0,1013,3595,3.2,3327.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9584,3,12.97,24.16,2.29,0.75,320.0,1013,3784,2.3,3380.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9584,3,13.33,22.9,6.18,0.79125,1.0,1013,3797,2.4,3488.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9584,10,15.02,20.86,11.3,0.8200000000000001,15.0,1013,3715,2.3,3418.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9584,8,16.03,19.53,16.979999999999997,1.8187499999999999,182.0,1013,3582,4.2,3258.4362499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9584,8,13.61,19.37,5.16,1.90375,4.0,1013,3223,3.8,3236.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9584,8,12.51,20.46,6.03,1.4049999999999998,352.0,1013,3459,3.0,3231.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9585,4,9.92,24.2,2.54,0.9874999999999999,315.0,1013,3582,2.5,3310.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9585,3,13.26,25.16,2.31,0.8075,300.0,1013,3772,1.8,3356.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9585,1,13.33,24.5,7.29,0.8125,319.0,1013,3787,1.5,3473.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9585,8,15.8,22.65,11.7,0.8325,5.0,1013,3703,2.5,3404.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9585,8,16.94,21.37,19.150000000000002,1.8575000000000002,323.0,1013,3565,3.5,3242.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9585,8,13.81,20.83,4.930000000000001,1.81,5.0,1013,3212,3.0,3132.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9585,4,12.61,21.7,5.23,1.69125,346.0,1013,3439,2.4,3188.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9586,4,11.69,23.78,2.15,0.8825000000000001,283.0,1013,3553,3.1,3271.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9586,4,14.01,25.59,2.02,0.90125,279.0,1013,3753,3.1,3364.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9586,1,14.21,25.11,5.0200000000000005,1.09,328.0,1013,3776,3.0,3424.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9586,4,15.17,23.14,6.699999999999999,1.21875,321.0,1013,3683,2.8,3389.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9586,8,15.76,20.83,12.330000000000002,1.7999999999999998,261.0,1013,3578,5.6,3263.3762500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9586,4,13.31,19.37,5.01,2.6174999999999997,326.0,1013,3226,5.0,3092.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9586,4,12.51,20.84,4.789999999999999,2.37,322.0,1013,3362,4.9,3113.85375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9587,4,-3.58,8.0,2.2399999999999998,0.855,206.0,1013,3551,3.1,3097.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9587,4,-1.1,10.0,1.9700000000000002,0.88375,278.0,1013,3751,3.1,3261.83375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9587,1,-0.86,9.69,5.1,1.0875,257.0,1013,3774,3.1,3318.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9587,4,0.27,7.91,6.660000000000001,1.2337500000000001,320.0,1013,3681,2.8,3344.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9587,8,1.02,6.44,12.08,1.80375,265.0,1013,3575,5.5,3220.6237499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9587,4,-1.49,4.19,5.15,2.6350000000000002,327.0,1013,3226,5.0,2984.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9587,4,-2.4,5.45,4.4,2.38875,321.0,1013,3359,4.8,3069.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9588,4,10.99,25.1,2.8299999999999996,0.9575,253.0,1013,3588,2.6,3283.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9588,3,14.07,26.21,1.82,0.74125,188.0,1013,3780,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9588,3,14.6,25.09,7.4799999999999995,0.62125,64.0,1013,3793,2.3,3539.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9588,8,17.97,21.96,12.71,1.355,84.0,1013,3714,2.9,3432.2075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9588,10,18.16,21.71,40.28,1.9425,75.0,1013,3606,4.2,3219.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9588,4,15.43,21.06,2.37,1.47125,51.0,1013,3197,3.9,2980.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9588,8,13.66,22.24,4.76,1.3675,48.0,1013,3424,3.8,3234.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9589,3,12.08,26.46,0.01,1.8137500000000002,175.0,1013,3305,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9589,1,13.58,29.12,0.0,1.35,270.0,1013,3588,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9589,3,16.01,26.44,2.25,2.7074999999999996,263.0,1013,3622,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9589,8,17.42,24.88,1.52,3.9499999999999997,275.0,1013,3528,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9589,9,16.96,23.33,2.9,3.69875,268.0,1013,3365,6.5,2932.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9589,4,15.15,22.09,2.02,4.1825,285.0,1013,2968,7.1,2396.3325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9589,4,14.34,22.8,2.3000000000000003,3.7487500000000002,285.0,1013,3148,6.9,2908.66625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9590,3,10.99,25.87,0.08,1.5150000000000001,186.0,1013,3325,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9590,1,12.29,28.52,0.02,1.02,180.0,1013,3612,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9590,1,13.83,26.35,2.66,1.75875,233.0,1013,3644,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9590,8,16.98,23.25,4.8100000000000005,2.3725,287.0,1013,3539,4.8,3249.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9590,10,16.05,21.22,5.65,2.4050000000000002,268.0,1013,3371,4.9,2992.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9590,5,13.94,20.42,4.18,2.98375,304.0,1013,2964,5.0,1965.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9590,4,12.71,22.24,1.33,2.5975,295.0,1013,3170,5.1,2778.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9591,4,14.17,27.6,0.0,1.3708333333333333,214.0,1013,3313,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9591,1,15.38,29.98,0.0,0.6958333333333333,239.0,1013,3612,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9591,3,16.42,29.89,0.39999999999999997,1.7125,183.0,1013,3611,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9591,4,18.53,27.12,0.4966666666666667,2.908333333333333,311.0,1013,3524,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9591,10,17.92,25.63,5.29,2.7041666666666666,312.0,1013,3325,6.0,2710.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9591,8,16.5,24.73,0.47,3.720833333333333,313.0,1013,2996,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9591,4,15.67,25.82,0.12333333333333332,3.2,317.0,1013,3182,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9592,3,10.1,21.29,0.0,1.9625,161.0,1013,3264,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9592,1,9.52,23.91,0.0,1.5125,278.0,1013,3583,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9592,3,12.88,21.15,1.8399999999999999,2.5375,258.0,1013,3593,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9592,4,13.84,19.25,1.65,3.4925,265.0,1013,3489,6.1,3192.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9592,10,13.52,17.8,3.52,3.52125,273.0,1013,3298,6.2,2905.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9592,8,11.9,16.42,2.94,3.33375,274.0,1013,2926,6.1,2299.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9592,4,11.4,17.33,3.05,3.0374999999999996,272.0,1013,3154,5.7,2889.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9593,4,10.81,25.77,0.03,1.2825,163.0,1013,3249,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9593,1,12.98,28.8,0.02,1.02625,122.0,1013,3596,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9593,4,15.62,24.97,2.0,1.9437499999999999,261.0,1013,3560,4.7,3324.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9593,4,16.42,23.82,2.6799999999999997,2.44875,265.0,1013,3454,4.5,3176.6675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9593,10,16.32,20.56,6.91,2.455,267.0,1013,3245,4.8,2928.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9593,8,14.55,20.24,4.79,2.4574999999999996,274.0,1013,2919,4.8,2168.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9593,4,13.59,22.27,1.94,1.9249999999999998,258.0,1013,3200,4.0,3037.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9594,3,11.63,25.32,0.01,1.02875,270.0,1013,3294,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9594,1,12.85,28.22,0.05,0.8712500000000001,127.0,1013,3619,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9594,3,15.2,24.7,2.05,2.04625,276.0,1013,3581,5.3,3336.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9594,8,16.47,22.34,4.87,2.3287500000000003,274.0,1013,3481,5.2,3195.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9594,10,16.05,19.91,8.75,2.435,279.0,1013,3231,5.1,2947.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9594,8,14.12,19.06,6.1499999999999995,2.4299999999999997,274.0,1013,2934,4.8,2521.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9594,4,13.1,21.35,2.8899999999999997,1.9224999999999999,264.0,1013,3259,4.0,2933.5625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9595,4,9.78,26.23,0.13,1.225,189.0,1013,3281,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9595,1,11.85,29.28,0.08,1.1825,156.0,1013,3618,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9595,3,14.06,25.6,3.69,1.82625,258.0,1013,3594,4.9,3328.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9595,8,15.21,23.41,3.72,2.14625,261.0,1013,3486,5.8,3207.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9595,10,14.82,20.5,8.23,2.2375,247.0,1013,3298,5.3,2865.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9595,8,12.7,20.1,5.28,2.1925,271.0,1013,2952,5.2,2404.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9595,4,12.11,21.99,2.6999999999999997,1.9537499999999999,251.0,1013,3236,5.0,2943.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9596,4,5.3,15.91,3.3499999999999996,1.17,264.0,1013,3448,3.2,3121.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9596,3,5.95,18.79,1.3599999999999999,1.4425,256.0,1013,3680,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9596,1,5.96,17.2,5.45,1.37625,281.0,1013,3708,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9596,8,7.79,15.95,3.4000000000000004,1.875,296.0,1013,3605,4.3,3304.2487499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9596,8,8.02,14.07,8.17,2.2337499999999997,287.0,1013,3466,6.1,3210.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9596,8,5.24,11.81,4.54,3.145,312.0,1013,3051,5.5,2615.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9596,4,4.79,13.39,3.0100000000000002,2.9675000000000002,306.0,1013,3239,5.4,2932.39625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9597,4,1.4,11.98,3.4199999999999995,1.14,284.0,1013,3451,3.2,3102.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9597,3,2.23,14.83,1.4400000000000002,1.42125,258.0,1013,3682,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9597,1,2.2,13.2,5.510000000000001,1.35375,346.0,1013,3710,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9597,8,4.02,12.02,3.5300000000000002,1.8537500000000002,284.0,1013,3607,4.4,3307.1675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9597,10,4.39,10.26,8.540000000000001,2.2162499999999996,288.0,1013,3471,6.2,3129.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9597,8,1.59,8.03,4.409999999999999,3.1675,311.0,1013,3067,5.6,2162.2075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9597,4,1.09,9.46,3.08,2.9875,306.0,1013,3245,5.5,2889.89625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9598,4,10.0,25.7,0.18,1.1412499999999999,192.0,1013,3284,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9598,1,11.82,28.8,0.07,1.11625,155.0,1013,3620,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9598,1,13.96,24.86,3.8700000000000006,1.7675,236.0,1013,3600,4.3,3340.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9598,8,15.33,22.94,3.7600000000000002,2.09625,262.0,1013,3490,5.1,3212.5425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9598,10,14.91,20.0,8.799999999999999,2.17125,272.0,1013,3304,4.5,2879.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9598,8,12.71,19.48,5.92,2.17,275.0,1013,2954,4.7,2244.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9598,4,12.21,21.56,2.56,1.9074999999999998,252.0,1013,3231,4.6,2933.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9599,4,8.17,21.88,3.2999999999999994,1.3087499999999999,234.0,1013,3470,4.7,3235.6862499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9599,3,10.23,23.05,2.38,0.8375,245.0,1013,3706,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9599,1,11.02,22.77,7.21,0.88,286.0,1013,3740,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9599,8,14.06,19.39,6.3,1.07375,4.0,1013,3646,2.9,3351.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9599,10,13.48,19.4,21.9,1.6412499999999999,358.0,1013,3531,4.9,3245.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9599,10,11.43,18.0,6.78,2.32125,2.0,1013,3090,5.0,2676.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9599,4,9.61,19.82,4.0,1.81625,352.0,1013,3242,5.2,3177.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9600,4,7.78,21.63,3.09,1.31,233.0,1013,3474,4.6,3257.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9600,3,9.96,22.72,2.23,0.86125,246.0,1013,3710,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9600,1,10.77,22.5,7.08,0.88375,287.0,1013,3743,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9600,8,13.84,19.06,6.15,1.0775000000000001,7.0,1013,3649,3.0,3354.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9600,10,13.21,19.1,22.3,1.6375,359.0,1013,3536,5.0,3175.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9600,10,11.19,17.66,6.970000000000001,2.31625,12.0,1013,3091,5.1,2676.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9600,4,9.34,19.5,3.86,1.7662499999999999,353.0,1013,3242,5.3,3179.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9601,4,9.29,21.47,4.47,1.08375,254.0,1013,3447,4.7,3195.855,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9601,3,11.31,23.72,2.5500000000000003,0.84875,242.0,1013,3680,3.4,3220.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9601,1,10.95,22.4,7.789999999999999,0.8875,296.0,1013,3717,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9601,8,13.41,20.11,6.4,1.085,322.0,1013,3623,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9601,10,13.65,19.27,15.549999999999999,1.505,314.0,1013,3498,5.0,3192.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9601,8,11.03,17.77,4.97,2.54125,338.0,1013,3081,4.4,2743.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9601,4,10.27,19.39,4.41,2.34125,326.0,1013,3251,4.6,2942.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9602,4,0.64,12.51,4.510000000000001,1.01625,257.0,1013,3442,4.3,3171.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9602,3,3.11,14.96,2.35,0.87875,244.0,1013,3676,3.6,3229.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9602,1,2.44,13.72,7.699999999999999,0.90875,296.0,1013,3714,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9602,8,5.05,11.54,5.78,1.12375,315.0,1013,3619,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9602,10,5.71,10.78,13.0,1.54625,306.0,1013,3491,5.2,3182.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9602,4,3.03,8.87,5.77,2.6625,333.0,1013,3082,4.6,2386.625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9602,4,2.17,10.45,4.2,2.4625,322.0,1013,3249,4.9,2891.22875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9603,4,7.65,20.36,4.74,1.0875,242.0,1013,3432,4.5,3185.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9603,3,9.5,22.46,2.6599999999999997,0.6924999999999999,235.0,1013,3676,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9603,1,10.05,21.39,7.58,0.9412499999999999,290.0,1013,3712,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9603,8,12.6,18.64,6.23,1.1824999999999999,324.0,1013,3617,3.5,3316.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9603,10,12.52,18.19,15.49,1.6300000000000001,313.0,1013,3487,5.5,3205.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9603,4,10.22,16.84,4.66,2.69125,338.0,1013,3062,5.4,2591.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9603,4,8.86,18.6,3.99,2.3625,339.0,1013,3236,5.7,2915.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9604,4,10.13,21.86,3.5100000000000002,1.6075,292.0,1013,3578,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9604,4,12.59,23.82,3.91,0.9324999999999999,302.0,1013,3777,2.0,3416.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9604,3,12.28,22.36,6.7299999999999995,0.97875,350.0,1013,3794,2.6,3513.6675,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9604,4,13.67,20.36,12.209999999999999,1.0425,344.0,1013,3708,2.4,3407.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9604,8,14.35,19.0,12.34,1.75625,184.0,1013,3614,5.3,3341.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9604,8,12.12,18.12,7.09,2.4987500000000002,342.0,1013,3212,5.3,3133.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9604,8,11.27,19.32,6.83,1.99875,327.0,1013,3392,4.4,3199.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9605,3,8.91,21.64,1.9200000000000002,1.3162500000000001,228.0,1013,3364,2.7,2987.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9605,1,9.28,25.23,0.8600000000000001,1.2925,204.0,1013,3656,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9605,3,11.0,21.51,5.37,1.30875,237.0,1013,3649,2.6,3394.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9605,8,11.86,19.91,4.04,1.42625,272.0,1013,3539,3.1,3230.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9605,10,12.23,18.76,7.1899999999999995,1.8087499999999999,262.0,1013,3368,3.4,3041.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9605,8,8.83,17.02,5.71,1.8087499999999999,292.0,1013,3022,3.4,2322.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9605,4,8.81,20.3,2.42,1.63375,274.0,1013,3288,3.1,2957.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9606,3,3.98,15.12,1.9500000000000002,1.3175000000000001,227.0,1013,3366,2.7,2990.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9606,1,4.22,18.82,0.8899999999999999,1.29625,204.0,1013,3657,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9606,3,5.94,15.16,5.39,1.30875,236.0,1013,3650,2.7,3396.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9606,8,7.0,13.54,4.1,1.4137499999999998,273.0,1013,3541,3.1,3232.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9606,10,7.12,12.4,7.16,1.8125,263.0,1013,3370,3.4,3044.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9606,8,3.94,10.6,5.72,1.83125,292.0,1013,3024,3.5,2304.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9606,4,3.97,13.86,2.49,1.63375,275.0,1013,3289,3.2,2932.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9607,4,6.01,16.76,0.96,2.6174999999999997,269.0,1013,3607,8.7,3302.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9607,1,6.16,19.13,1.44,1.98625,249.0,1013,3831,7.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9607,3,7.13,19.0,3.1399999999999997,2.3575,266.0,1013,3807,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9607,4,7.81,16.84,3.4699999999999998,2.4625000000000004,282.0,1013,3715,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9607,4,8.1,15.85,5.09,2.6662500000000002,272.0,1013,3618,6.9,3354.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9607,4,4.53,14.01,3.3899999999999997,2.6825,305.0,1013,3346,6.2,3141.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9607,3,4.87,16.34,2.92,2.5912499999999996,320.0,1013,3588,6.7,3339.04125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9608,4,-1.14,9.34,1.02,2.5575,269.0,1013,3606,8.8,3151.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9608,3,-0.98,11.86,1.58,1.92375,267.0,1013,3830,7.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9608,3,0.05,11.73,3.48,2.3012499999999996,267.0,1013,3807,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9608,4,0.76,9.65,3.8,2.3925,283.0,1013,3715,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9608,4,1.09,8.9,5.41,2.6225,265.0,1013,3625,7.0,3311.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9608,4,-2.56,6.79,3.71,2.6375,307.0,1013,3345,6.2,3008.3975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9608,3,-2.31,8.99,3.27,2.55,322.0,1013,3582,6.8,3256.98,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9609,4,12.18,24.07,3.0300000000000002,1.41625,291.0,1013,3568,3.2,3277.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9609,3,14.34,26.16,3.2600000000000002,0.87,286.0,1013,3771,2.2,3411.145,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9609,3,14.2,24.48,6.17,1.00875,342.0,1013,3787,2.6,3472.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9609,4,15.33,22.72,10.870000000000001,0.9875,346.0,1013,3698,2.4,3398.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9609,8,16.08,21.16,11.54,1.6724999999999999,206.0,1013,3601,5.1,3337.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9609,4,13.84,20.24,6.38,2.425,336.0,1013,3205,5.0,3130.7512500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9609,4,13.05,21.47,6.38,1.9499999999999997,335.0,1013,3384,4.3,3208.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9610,4,8.52,19.06,2.5999999999999996,1.16125,236.0,1013,3511,3.7,3196.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9610,3,6.51,22.0,3.0500000000000003,0.9537499999999999,262.0,1013,3752,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9610,1,7.53,20.57,6.2299999999999995,1.33625,266.0,1013,3747,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9610,4,8.68,19.06,4.95,1.4075,5.0,1013,3650,2.8,3354.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9610,8,9.67,18.25,7.16,2.23,326.0,1013,3518,4.4,3207.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9610,4,6.39,16.81,4.010000000000001,2.58,357.0,1013,3161,4.3,2913.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9610,4,6.04,18.71,2.7699999999999996,2.4575,347.0,1013,3391,4.5,3041.2075,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9611,4,7.21,19.17,3.27,1.51375,292.0,1013,3593,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9611,4,9.94,20.88,3.42,0.88375,21.0,1013,3790,2.2,3404.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9611,3,9.44,19.75,6.56,0.84875,353.0,1013,3807,2.3,3506.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9611,8,11.38,17.66,11.559999999999999,0.9837499999999999,11.0,1013,3722,2.4,3421.645,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9611,8,12.2,16.46,13.48,1.78875,172.0,1013,3634,5.0,3358.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9611,8,9.59,15.6,6.53,2.4050000000000002,351.0,1013,3233,5.0,3233.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9611,8,8.69,16.76,6.34,1.85375,344.0,1013,3408,3.9,3260.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9612,4,11.81,22.54,2.19,2.07,257.0,1013,3415,6.9,3000.3125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9612,1,12.07,25.44,1.19,1.9125,252.0,1013,3687,6.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9612,3,13.37,23.27,4.04,2.0462499999999997,260.0,1013,3661,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9612,4,13.94,21.54,4.260000000000001,2.35875,269.0,1013,3565,6.9,3282.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9612,8,14.13,20.22,6.85,2.5675,259.0,1013,3422,6.1,3126.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9612,4,11.73,18.88,4.82,2.4875,279.0,1013,3118,5.7,2646.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9612,4,12.13,21.5,2.99,2.3325,287.0,1013,3401,5.7,3194.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9613,4,2.87,13.94,2.2,2.0125,258.0,1013,3411,6.7,2997.125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9613,1,3.08,16.86,1.21,1.88625,252.0,1013,3685,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9613,3,4.59,14.4,4.1,2.0199999999999996,275.0,1013,3659,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9613,4,5.09,13.11,4.2700000000000005,2.30875,268.0,1013,3563,6.7,3280.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9613,8,5.63,11.84,6.880000000000001,2.5124999999999997,259.0,1013,3419,6.0,3123.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9613,4,2.92,10.39,4.9,2.47125,279.0,1013,3115,5.7,2405.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9613,4,3.22,12.83,3.03,2.32875,286.0,1013,3396,5.5,3190.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9614,4,12.72,23.88,1.3900000000000001,1.34125,244.0,1013,3354,3.1,3094.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9614,1,12.34,26.93,0.29000000000000004,1.4862499999999998,308.0,1013,3644,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9614,1,13.7,24.48,4.63,1.5462500000000001,256.0,1013,3660,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9614,8,15.8,22.46,2.42,2.12875,282.0,1013,3547,4.7,3252.0637500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9614,10,14.99,20.78,6.73,2.39125,297.0,1013,3380,4.9,3043.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9614,9,12.81,19.57,3.7,2.825,302.0,1013,2992,4.7,2214.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9614,4,12.01,21.17,1.58,2.5862499999999997,292.0,1013,3207,4.6,2804.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9615,4,14.52,27.54,0.0,1.4375,149.0,1013,3331,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9615,1,15.93,29.99,0.0,0.7749999999999999,229.0,1013,3604,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9615,1,17.0,30.18,0.2733333333333334,1.6208333333333331,185.0,1013,3649,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9615,4,19.1,27.03,0.51,2.8249999999999997,309.0,1013,3541,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9615,10,18.24,25.5,6.73,2.5,308.0,1013,3397,5.0,2885.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9615,8,16.88,24.61,1.2499999999999998,3.5833333333333335,315.0,1013,3015,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9615,4,15.81,25.95,0.043333333333333335,3.3333333333333335,321.0,1013,3140,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9616,4,11.26,25.51,0.14,1.3575,224.0,1013,3421,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9616,3,13.79,27.29,0.68,1.30875,270.0,1013,3685,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9616,1,14.84,27.62,2.22,1.2175,312.0,1013,3695,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9616,8,17.06,24.41,2.1599999999999997,1.8412499999999998,302.0,1013,3595,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9616,10,16.18,22.79,12.74,2.0112500000000004,335.0,1013,3423,3.8,2910.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9616,8,14.74,22.12,2.2399999999999998,2.7725,343.0,1013,3046,4.5,2624.77125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9616,4,12.59,23.1,1.2300000000000002,2.55375,331.0,1013,3237,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9617,4,14.34,27.48,0.0,1.1958333333333333,201.0,1013,3343,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9617,1,15.98,29.93,0.0,0.65,234.0,1013,3638,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9617,1,17.24,29.81,0.5700000000000001,1.65,317.0,1013,3643,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9617,4,19.17,26.82,0.6566666666666667,2.6833333333333336,307.0,1013,3543,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9617,10,18.31,25.32,7.923333333333334,2.5666666666666664,302.0,1013,3353,5.9,2735.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9617,8,17.03,24.35,0.7666666666666667,3.604166666666667,316.0,1013,3020,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9617,4,15.73,25.72,0.11,3.2458333333333336,316.0,1013,3196,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9618,4,6.84,20.6,2.28,1.4325,228.0,1013,3488,5.0,3271.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9618,3,9.63,21.48,1.7700000000000002,0.97875,244.0,1013,3723,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9618,1,10.13,21.87,6.08,0.9912500000000001,295.0,1013,3755,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9618,8,13.22,17.98,5.4,1.31,6.0,1013,3660,3.0,3361.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9618,10,12.35,18.38,22.26,1.925,358.0,1013,3555,5.2,3181.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9618,10,10.6,16.77,7.84,2.65,8.0,1013,3092,5.4,2619.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9618,4,8.45,18.49,3.13,1.9337499999999999,351.0,1013,3231,5.7,3151.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9619,4,7.83,20.94,2.85,1.16125,267.0,1013,3557,2.4,3300.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9619,3,10.97,22.21,2.42,0.915,203.0,1013,3756,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9619,3,11.44,21.32,7.82,0.76875,329.0,1013,3772,1.8,3544.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9619,8,14.58,18.48,9.77,1.30625,61.0,1013,3695,2.8,3401.355,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9619,10,14.28,17.86,26.09,1.9175,78.0,1013,3566,4.5,3238.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9619,4,12.0,17.09,4.79,1.6800000000000002,40.0,1013,3176,3.6,2984.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9619,8,10.19,18.09,4.1899999999999995,1.585,33.0,1013,3404,3.7,3212.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9620,4,6.17,18.85,1.88,1.3287499999999999,342.0,1013,3627,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9620,3,9.4,19.8,2.15,1.0150000000000001,10.0,1013,3810,2.7,3394.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9620,1,9.88,19.21,6.34,0.9625,12.0,1013,3820,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9620,8,12.44,17.07,9.629999999999999,1.15625,38.0,1013,3738,2.9,3448.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9620,10,13.3,16.08,20.310000000000002,2.0999999999999996,108.0,1013,3617,4.1,3268.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9620,4,10.58,16.02,3.87,1.83375,27.0,1013,3250,3.9,3217.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9620,4,9.42,16.51,4.54,1.62,185.0,1013,3487,3.1,3180.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9621,4,10.98,25.51,2.6199999999999997,0.71625,251.0,1013,3593,2.7,3316.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9621,3,14.61,26.58,1.72,0.5925,197.0,1013,3786,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9621,4,14.98,25.61,8.09,0.48000000000000004,54.0,1013,3797,2.4,3566.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9621,8,18.33,22.29,14.61,1.1887500000000002,55.0,1013,3714,3.4,3435.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9621,10,18.7,22.0,42.25,1.79125,67.0,1013,3607,4.9,3224.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9621,4,15.98,21.45,2.46,1.275,50.0,1013,3192,4.5,3010.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9621,4,14.19,22.7,5.31,1.10125,43.0,1013,3419,4.4,3266.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9622,4,10.66,21.88,2.57,0.945,205.0,1013,3542,3.4,3234.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9622,3,11.88,24.02,2.0700000000000003,0.88375,266.0,1013,3756,3.0,3351.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9622,1,12.29,23.11,5.3,1.15875,278.0,1013,3768,2.9,3408.355,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9622,4,13.15,21.02,7.3500000000000005,1.3175,323.0,1013,3674,3.3,3384.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9622,4,13.57,19.46,8.77,1.78125,253.0,1013,3566,5.5,3310.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9622,4,11.1,17.69,4.4799999999999995,2.58875,327.0,1013,3180,5.2,3056.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9622,4,10.48,19.33,4.13,2.235,315.0,1013,3361,5.0,3086.4387500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9623,4,10.6,25.09,0.27,1.4,204.0,1013,3328,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9623,1,12.69,27.51,0.14,1.0175,264.0,1013,3626,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9623,1,14.53,26.48,1.63,2.23375,322.0,1013,3637,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9623,8,16.76,23.91,1.25,3.145,301.0,1013,3548,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9623,10,16.11,22.13,5.83,3.1012500000000003,314.0,1013,3345,6.2,2750.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9623,8,14.27,21.52,1.39,4.095,309.0,1013,2986,7.0,2233.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9623,4,13.31,22.28,1.2100000000000002,3.5587500000000003,309.0,1013,3208,7.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9624,3,12.72,25.72,0.0,1.91625,163.0,1013,3272,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9624,1,12.68,28.36,0.0,1.4612500000000002,276.0,1013,3585,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9624,3,15.92,25.58,2.21,2.6925,264.0,1013,3607,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9624,4,17.16,23.34,1.6099999999999999,3.82125,268.0,1013,3504,5.7,3206.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9624,10,16.88,21.5,3.48,3.7275,261.0,1013,3323,5.6,2957.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9624,8,15.18,20.25,2.8000000000000003,3.67375,276.0,1013,2935,5.5,2474.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9624,4,14.45,21.22,2.8099999999999996,3.3875,280.0,1013,3147,4.9,2889.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9625,4,13.58,27.58,0.01,0.8987499999999999,188.0,1013,3337,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9625,1,15.43,30.05,0.01,0.705,285.0,1013,3636,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9625,3,16.86,29.42,0.75,1.8624999999999998,266.0,1013,3639,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9625,8,18.74,26.42,0.72,2.6762500000000005,308.0,1013,3547,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9625,10,17.99,25.06,7.16,2.5825,298.0,1013,3349,5.2,2752.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9625,8,16.58,24.06,1.29,3.72375,314.0,1013,3014,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9625,4,15.28,25.28,0.48,3.27,314.0,1013,3203,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9626,4,13.07,26.82,0.0,1.575,116.0,1013,3219,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9626,1,14.63,29.28,0.0,0.6791666666666667,22.0,1013,3524,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9626,3,15.97,28.22,0.4999999999999999,1.4666666666666668,206.0,1013,3565,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9626,4,17.46,26.6,0.6100000000000001,2.5625,279.0,1013,3463,4.9,3146.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9626,8,16.95,24.91,2.3400000000000003,2.283333333333333,270.0,1013,3302,4.4,2829.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9626,4,15.63,24.27,0.3466666666666666,2.725,314.0,1013,2937,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9626,4,14.71,25.0,0.26999999999999996,2.4958333333333336,324.0,1013,3093,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9627,3,11.79,25.68,0.02,1.7625,279.0,1013,3311,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9627,1,12.78,28.28,0.0,1.30375,257.0,1013,3609,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9627,1,14.79,25.7,2.38,2.5,254.0,1013,3634,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9627,8,17.32,23.26,2.83,3.57,271.0,1013,3529,5.2,3238.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9627,10,16.84,21.49,4.15,3.45,264.0,1013,3353,5.3,2819.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9627,4,14.59,19.92,3.83,3.7912500000000002,283.0,1013,2955,5.3,2177.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9627,4,13.75,21.62,2.19,3.4050000000000002,281.0,1013,3155,5.1,2981.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9628,3,9.35,21.22,1.37,1.3675,238.0,1013,3351,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9628,1,9.1,24.46,0.35,1.4912500000000002,213.0,1013,3645,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9628,1,10.85,21.87,5.069999999999999,1.5799999999999998,249.0,1013,3654,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9628,8,13.06,19.4,2.87,2.00625,278.0,1013,3542,5.5,3246.3137500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9628,10,12.17,18.2,6.640000000000001,2.28625,274.0,1013,3374,5.5,3033.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9628,8,9.87,16.63,4.27,2.585,300.0,1013,2987,5.3,2087.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9628,4,9.11,18.46,1.78,2.38375,294.0,1013,3217,5.1,2858.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9629,3,12.34,25.21,0.04,1.2575,251.0,1013,3300,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9629,1,13.09,28.12,0.0,1.0325,186.0,1013,3622,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9629,3,15.31,24.86,2.7699999999999996,2.00875,245.0,1013,3621,4.4,3381.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9629,4,17.24,22.02,6.06,2.6125,278.0,1013,3505,4.9,3229.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9629,8,15.96,19.69,9.34,2.59375,266.0,1013,3324,4.7,2878.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9629,8,14.35,19.02,6.68,2.8125,290.0,1013,2949,4.6,2189.27,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9629,4,13.39,21.13,2.45,2.47375,278.0,1013,3197,4.2,3064.5,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9630,3,11.9,24.84,0.0,1.7075,168.0,1013,3270,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9630,1,11.69,27.41,0.0,1.25,153.0,1013,3596,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9630,3,14.48,24.92,0.8900000000000001,2.29125,239.0,1013,3589,5.3,3339.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9630,4,15.91,22.35,2.28,3.04625,266.0,1013,3486,5.4,3190.8137500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9630,10,15.72,20.2,4.359999999999999,3.025,261.0,1013,3288,5.7,2889.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9630,8,13.77,19.66,4.01,2.9725,274.0,1013,2927,5.4,2299.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9630,4,12.91,20.97,2.52,2.5625,273.0,1013,3171,4.8,2880.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9631,3,8.73,21.38,1.7,1.21375,229.0,1013,3345,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9631,1,9.24,24.25,0.45,1.125,201.0,1013,3631,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9631,1,10.96,21.7,5.86,1.5162499999999999,267.0,1013,3666,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9631,8,13.55,19.56,3.25,2.13375,289.0,1013,3550,4.7,3258.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9631,10,12.55,17.7,6.760000000000001,2.4325,284.0,1013,3390,5.4,3059.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9631,8,10.22,16.57,3.51,3.0875,309.0,1013,2986,5.0,2394.6875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9631,4,9.28,18.45,1.9500000000000002,2.89625,294.0,1013,3196,5.3,2819.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9632,4,9.11,21.42,1.66,1.3675000000000002,243.0,1013,3370,3.4,3006.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9632,1,8.88,24.49,0.33999999999999997,1.4874999999999998,223.0,1013,3660,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9632,1,10.23,21.62,4.83,1.54875,248.0,1013,3660,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9632,8,12.18,19.68,2.97,1.8612499999999998,281.0,1013,3543,4.4,3213.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9632,8,11.29,18.77,8.86,2.0975,266.0,1013,3378,5.1,2937.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9632,10,8.68,16.7,7.239999999999999,2.3025,296.0,1013,3002,5.3,2343.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9632,4,8.72,19.04,2.33,2.1375,287.0,1013,3239,5.1,2926.64625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9633,4,11.99,23.84,0.98,1.3900000000000001,235.0,1013,3343,4.0,3043.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9633,1,11.47,27.04,0.3,1.48875,214.0,1013,3645,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9633,1,13.31,24.58,3.9799999999999995,1.53625,332.0,1013,3650,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9633,8,15.6,21.72,2.64,1.9462500000000003,273.0,1013,3533,4.5,3240.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9633,10,14.59,20.48,6.709999999999999,2.275,290.0,1013,3362,4.4,3016.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9633,8,11.89,18.62,4.4399999999999995,2.335,295.0,1013,2991,4.1,2016.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9633,4,11.43,20.79,1.56,2.22125,281.0,1013,3232,3.9,2832.20875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9634,4,10.24,23.21,0.9,1.3250000000000002,232.0,1013,3332,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9634,1,10.53,26.3,0.33,1.40375,199.0,1013,3642,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9634,1,12.44,23.2,4.75,1.48625,256.0,1013,3636,2.8,3388.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9634,8,14.01,20.73,3.59,1.8075,271.0,1013,3519,3.9,3204.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9634,10,13.5,19.69,8.620000000000001,2.1075,257.0,1013,3344,3.8,2871.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9634,10,10.68,17.94,6.1,2.12125,287.0,1013,2986,3.9,2245.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9634,4,10.59,20.58,1.9300000000000002,2.005,272.0,1013,3243,3.9,2854.10375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9635,4,7.44,18.98,1.99,1.3175,248.0,1013,3414,3.6,3092.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9635,1,7.04,22.18,0.5700000000000001,1.3537499999999998,240.0,1013,3680,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9635,1,8.18,19.9,4.45,1.44,256.0,1013,3681,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9635,8,9.4,18.09,3.3499999999999996,1.7737500000000002,289.0,1013,3568,3.1,3262.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9635,8,9.83,16.86,8.0,1.99625,271.0,1013,3413,3.6,2986.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9635,8,7.06,14.79,5.48,2.3449999999999998,305.0,1013,3039,3.6,2295.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9635,4,7.62,17.37,1.95,2.2,297.0,1013,3264,3.6,2974.52125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9636,4,10.7,22.88,1.3399999999999999,1.4425,236.0,1013,3352,4.7,3045.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9636,1,10.22,26.13,0.41000000000000003,1.5050000000000001,216.0,1013,3647,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9636,1,12.06,23.62,4.720000000000001,1.55375,244.0,1013,3655,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9636,8,14.32,21.05,2.7,1.95375,275.0,1013,3543,5.4,3247.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9636,10,13.36,19.87,6.2,2.2750000000000004,273.0,1013,3374,5.4,3033.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9636,8,10.71,18.11,3.93,2.4749999999999996,299.0,1013,2990,5.1,2085.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9636,4,10.03,20.07,1.68,2.2925,286.0,1013,3231,4.7,2831.22875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9637,4,7.57,19.24,1.03,1.3287499999999999,232.0,1013,3337,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9637,1,7.59,22.54,0.28,1.4100000000000001,205.0,1013,3641,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9637,1,9.57,19.82,4.93,1.5612499999999998,241.0,1013,3644,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9637,8,11.68,17.22,3.07,1.9262499999999998,275.0,1013,3531,5.3,3248.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9637,10,10.72,16.0,6.74,2.225,269.0,1013,3360,5.2,2988.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9637,8,8.29,14.37,4.58,2.4175,298.0,1013,2979,5.0,1991.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9637,4,7.52,16.27,1.73,2.21625,284.0,1013,3225,4.7,2858.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9638,4,8.9,25.14,1.26,1.2674999999999998,158.0,1013,3419,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9638,1,11.82,26.83,1.2700000000000002,1.00875,245.0,1013,3685,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9638,1,13.25,26.42,3.8299999999999996,1.1600000000000001,305.0,1013,3698,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9638,8,15.67,23.06,3.13,1.59125,328.0,1013,3602,3.0,3300.125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9638,10,14.79,22.65,14.040000000000001,1.9537499999999999,324.0,1013,3419,4.3,2925.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9638,4,12.86,21.29,3.29,2.88625,331.0,1013,3019,4.4,2427.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9638,4,11.22,22.61,2.6199999999999997,2.34625,329.0,1013,3257,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9639,4,6.03,18.62,0.91,1.26125,219.0,1013,3371,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9639,3,7.73,20.26,0.98,1.0875000000000001,260.0,1013,3656,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9639,1,9.18,20.26,2.82,1.42875,293.0,1013,3675,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9639,8,11.13,16.88,2.07,2.19,321.0,1013,3576,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9639,10,10.45,16.57,11.0,2.3274999999999997,298.0,1013,3381,5.2,2854.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9639,8,8.47,14.61,2.54,3.1574999999999998,324.0,1013,2997,6.0,2575.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9639,4,7.43,15.6,1.77,2.86625,315.0,1013,3228,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9640,4,10.16,24.99,0.36999999999999994,1.20375,222.0,1013,3436,2.7,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9640,3,13.2,26.8,0.78,1.17875,271.0,1013,3694,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9640,1,14.49,27.28,3.23,1.025,331.0,1013,3704,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9640,8,16.67,24.11,2.9800000000000004,1.4500000000000002,339.0,1013,3604,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9640,10,15.72,22.82,14.4,1.70875,332.0,1013,3434,4.6,2938.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9640,4,14.27,22.21,3.1,2.4537500000000003,350.0,1013,3042,5.4,2596.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9640,4,12.08,22.83,1.99,2.1075,342.0,1013,3246,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9641,4,9.63,20.94,2.2800000000000002,1.39875,250.0,1013,3406,3.4,3081.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9641,3,8.97,23.77,0.6900000000000001,1.5675000000000001,231.0,1013,3663,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9641,1,9.75,21.8,4.97,1.49125,260.0,1013,3685,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9641,8,11.94,20.25,2.81,1.8875000000000002,285.0,1013,3576,4.1,3274.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9641,10,11.53,18.67,6.9799999999999995,2.2225,302.0,1013,3419,4.8,3117.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9641,8,8.96,16.71,4.199999999999999,2.75,306.0,1013,3011,4.7,2249.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9641,4,8.44,18.34,2.35,2.5462500000000006,300.0,1013,3214,4.4,2848.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9642,4,8.84,21.4,4.2,1.49,275.0,1013,3486,3.9,3211.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9642,3,10.27,22.71,3.9999999999999996,1.13875,257.0,1013,3705,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9642,1,10.48,22.31,9.65,1.1150000000000002,313.0,1013,3739,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9642,8,12.79,19.14,9.799999999999999,1.1425,326.0,1013,3646,2.3,3348.4362499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9642,10,14.04,18.43,18.46,1.5825,321.0,1013,3536,5.2,3219.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9642,8,11.09,17.1,7.640000000000001,2.2874999999999996,333.0,1013,3128,4.5,2862.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9642,4,10.22,18.41,5.91,1.9625000000000001,325.0,1013,3289,4.1,3111.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9643,4,10.5,21.94,3.0,1.2687499999999998,249.0,1013,3364,3.0,3119.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9643,1,10.07,24.78,0.62,1.3325,314.0,1013,3640,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9643,1,11.44,22.18,6.7,1.4024999999999999,272.0,1013,3672,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9643,8,13.9,20.55,3.29,2.2,287.0,1013,3559,4.9,3269.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9643,10,13.02,18.94,7.42,2.5125,284.0,1013,3399,5.7,3095.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9643,8,10.72,17.59,4.81,3.13,306.0,1013,2999,5.4,2295.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9643,4,10.13,19.19,2.9699999999999998,2.9537500000000003,298.0,1013,3203,5.6,2843.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9644,4,7.18,18.61,4.819999999999999,0.9450000000000001,247.0,1013,3422,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9644,3,8.85,21.12,2.23,0.8087500000000001,226.0,1013,3666,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9644,1,9.24,19.9,7.670000000000001,0.945,293.0,1013,3704,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9644,8,11.73,17.27,5.739999999999999,1.34125,312.0,1013,3606,4.1,3316.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9644,10,11.68,16.49,12.0,1.82125,307.0,1013,3473,5.4,3161.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9644,8,9.26,14.8,5.779999999999999,2.91,330.0,1013,3055,5.3,2529.855,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9644,4,8.35,16.61,4.010000000000001,2.6375,319.0,1013,3234,5.7,2839.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9645,3,9.98,22.49,1.99,1.21,232.0,1013,3349,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9645,1,10.38,25.36,0.51,1.1075,204.0,1013,3631,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9645,1,12.12,22.7,6.22,1.4375,269.0,1013,3669,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9645,8,14.6,20.89,3.12,2.1125,288.0,1013,3552,4.7,3245.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9645,10,13.55,18.97,6.89,2.4525,285.0,1013,3393,5.4,3087.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9645,8,11.17,17.77,3.5700000000000003,3.09375,309.0,1013,2990,4.9,2400.855,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9645,4,10.34,19.65,2.18,2.9325,298.0,1013,3195,5.2,2820.52125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9646,4,2.28,13.9,2.51,1.1575000000000002,248.0,1013,3427,2.4,3074.375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9646,1,1.95,17.38,1.52,1.1662499999999998,236.0,1013,3700,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9646,4,3.36,14.34,5.279999999999999,1.3587500000000001,244.0,1013,3688,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9646,8,4.97,13.06,3.82,1.37625,293.0,1013,3587,2.1,3291.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9646,8,5.52,11.88,7.12,1.855,282.0,1013,3428,3.6,3003.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9646,8,3.02,10.2,3.98,2.27,308.0,1013,3081,3.7,2190.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9646,4,2.5,12.69,2.56,2.05125,312.0,1013,3354,3.7,3007.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9647,4,8.95,22.15,1.74,1.3299999999999998,225.0,1013,3357,2.8,3027.9375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9647,1,9.82,25.12,0.86,1.3762500000000002,316.0,1013,3657,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9647,4,11.55,21.8,4.989999999999999,1.4375,243.0,1013,3644,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9647,8,12.19,19.79,3.24,1.4449999999999998,275.0,1013,3540,2.2,3230.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9647,10,13.2,18.61,7.85,1.8575,263.0,1013,3367,3.0,3079.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9647,8,9.84,17.24,6.15,1.95875,288.0,1013,3029,2.7,2300.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9647,4,9.58,20.66,2.51,1.72,284.0,1013,3316,3.0,3042.60375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9648,4,9.45,22.7,1.26,1.5,239.0,1013,3321,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9648,1,10.76,25.04,0.86,1.6037499999999998,210.0,1013,3641,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9648,4,12.77,21.71,4.01,1.725,264.0,1013,3606,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9648,5,12.7,20.17,3.16,1.91,261.0,1013,3528,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9648,10,12.06,19.1,6.81,2.22625,253.0,1013,3325,4.6,3002.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9648,4,9.82,17.92,4.220000000000001,1.9849999999999999,270.0,1013,3030,4.0,2467.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9648,4,9.9,21.59,2.46,1.8875,244.0,1013,3385,3.8,3134.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9649,4,10.92,22.39,1.6400000000000001,2.545,236.0,1013,3434,7.3,3112.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9649,3,10.4,25.08,0.65,2.1525,263.0,1013,3720,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9649,1,11.59,23.55,2.5700000000000003,2.36625,273.0,1013,3709,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9649,4,12.88,22.0,2.79,2.70125,297.0,1013,3603,6.0,3320.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9649,8,13.28,20.94,5.25,2.84125,298.0,1013,3514,5.8,3111.8762500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9649,4,10.38,19.31,3.0599999999999996,2.6137499999999996,284.0,1013,3149,4.8,2888.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9649,4,10.03,21.76,1.7799999999999998,2.30875,299.0,1013,3369,4.6,3212.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9650,4,9.19,21.48,1.6099999999999999,1.4337499999999999,238.0,1013,3331,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9650,1,10.08,23.96,0.99,1.52,212.0,1013,3644,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9650,4,12.02,21.06,4.3100000000000005,1.56375,261.0,1013,3611,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9650,4,11.87,19.35,2.62,1.69375,262.0,1013,3530,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9650,4,11.39,18.25,7.470000000000001,2.0925000000000002,253.0,1013,3334,4.0,3011.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9650,4,8.99,17.12,4.52,1.94125,271.0,1013,3037,3.9,2459.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9650,4,9.14,20.55,2.8000000000000003,1.8375000000000001,244.0,1013,3380,4.0,3134.5425,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9651,4,9.54,20.53,1.87,1.0675000000000001,262.0,1013,3523,4.2,3200.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9651,1,9.55,22.73,1.6199999999999999,1.0462500000000001,255.0,1013,3746,2.8,3329.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9651,1,9.89,21.87,3.57,1.36875,266.0,1013,3755,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9651,4,10.88,20.42,2.9800000000000004,1.57,324.0,1013,3657,3.7,3356.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9651,10,11.68,18.63,6.61,2.06625,268.0,1013,3526,6.2,3270.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9651,4,8.14,16.29,2.9699999999999998,2.99125,329.0,1013,3118,5.8,2881.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9651,4,7.73,18.16,2.2500000000000004,2.6950000000000003,324.0,1013,3352,5.9,3108.08375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9652,4,11.79,22.71,2.44,2.55625,254.0,1013,3403,6.8,3065.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9652,3,11.02,25.38,1.24,2.1950000000000003,258.0,1013,3684,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9652,1,12.32,23.63,4.39,2.30125,257.0,1013,3674,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9652,8,13.79,21.79,5.03,2.75875,261.0,1013,3570,5.4,3287.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9652,8,13.73,20.43,7.29,2.90125,260.0,1013,3474,5.2,3135.7487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9652,8,11.51,18.98,4.7700000000000005,2.61625,274.0,1013,3110,4.2,2924.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9652,8,11.59,21.28,3.03,2.36625,290.0,1013,3341,4.1,3206.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9653,3,4.02,15.82,0.6699999999999999,1.3499999999999999,222.0,1013,3394,3.2,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9653,1,4.86,18.51,0.31,1.43625,212.0,1013,3681,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9653,4,6.87,15.59,2.7,1.56375,275.0,1013,3640,2.7,3356.395,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9653,4,5.84,14.19,2.33,1.6087500000000001,257.0,1013,3565,2.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9653,5,5.54,13.53,5.7700000000000005,1.85875,256.0,1013,3358,3.4,2796.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9653,3,3.33,12.89,1.8199999999999998,1.70125,272.0,1013,3084,3.2,2510.72875,"N"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9653,3,3.05,15.6,0.8700000000000001,1.5875,234.0,1013,3453,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9654,4,8.68,19.38,0.7533333333333333,2.13125,216.0,1013,3415,4.9,3125.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9654,1,7.89,21.98,0.04666666666666667,1.8624999999999998,254.0,1013,3709,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9654,4,9.29,21.0,0.8299999999999998,2.1708333333333334,270.0,1013,3690,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9654,4,9.26,19.35,0.6399999999999999,2.5,297.0,1013,3587,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9654,5,9.27,18.1,3.866666666666667,2.620833333333333,269.0,1013,3469,5.1,2965.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9654,3,6.43,16.77,1.3,2.5208333333333335,286.0,1013,3133,4.7,2419.583333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9654,3,5.43,19.51,0.47333333333333344,2.2291666666666665,307.0,1013,3365,4.6,3168.4791666666665,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9655,3,8.04,20.47,0.12,1.5725,229.0,1013,3326,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9655,1,10.14,23.16,0.18,1.7537500000000001,260.0,1013,3641,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9655,4,12.56,18.86,4.67,1.90875,252.0,1013,3595,3.8,3345.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9655,8,11.8,18.05,2.7899999999999996,2.10625,246.0,1013,3519,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9655,5,11.36,16.84,8.98,2.30875,238.0,1013,3299,3.8,2747.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9655,3,9.58,16.46,3.5600000000000005,1.745,249.0,1013,3026,3.3,2432.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9655,4,9.15,19.56,1.01,1.7962500000000001,225.0,1013,3450,3.1,3152.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9656,3,-4.14,6.72,0.7516666666666667,2.1750000000000003,217.0,1013,3426,5.0,2889.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9656,1,-4.8,9.39,0.03333333333333333,1.8625,260.0,1013,3719,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9656,4,-3.47,8.71,0.6333333333333334,2.1916666666666664,248.0,1013,3701,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9656,4,-3.26,6.94,0.59,2.4875,282.0,1013,3598,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9656,7,-3.07,6.03,3.3566666666666665,2.6291666666666664,306.0,1013,3488,5.3,2732.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9656,4,-6.06,4.31,1.1433333333333333,2.529166666666667,290.0,1013,3157,4.9,2243.4583333333335,"N"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9656,3,-7.28,6.82,0.43000000000000005,2.229166666666667,297.0,1013,3374,4.9,2955.5416666666665,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9657,3,8.77,20.47,0.92,2.1937499999999996,230.0,1013,3321,5.0,2926.6875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9657,1,9.24,23.34,0.3,2.14625,239.0,1013,3646,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9657,4,11.11,19.76,2.8899999999999997,2.3362499999999997,250.0,1013,3624,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9657,4,11.33,18.76,1.79,2.84125,259.0,1013,3532,5.5,3247.7512500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9657,5,10.52,17.42,8.07,2.97875,250.0,1013,3371,5.1,2886.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9657,4,8.22,16.74,3.25,2.4362500000000002,259.0,1013,3045,4.5,2434.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9657,4,7.83,19.72,1.8599999999999999,2.22375,262.0,1013,3344,4.1,3172.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9658,4,12.39,26.23,0.0,1.32125,197.0,1013,3473,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9658,3,15.02,28.43,0.24,1.40875,256.0,1013,3696,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9658,1,16.07,29.69,1.15,1.22625,344.0,1013,3737,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9658,8,18.1,25.78,3.63,1.3624999999999998,342.0,1013,3625,2.8,3319.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9658,10,17.22,23.81,12.05,1.52875,326.0,1013,3528,3.9,3108.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9658,4,16.22,24.0,3.5100000000000002,1.82625,340.0,1013,3080,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9658,4,13.68,25.17,0.67,1.77875,341.0,1013,3199,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9659,4,12.24,26.07,0.0,1.10375,230.0,1013,3489,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9659,3,14.97,28.37,0.21,1.2037499999999999,255.0,1013,3706,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9659,1,16.05,29.72,0.97,1.0899999999999999,259.0,1013,3745,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9659,8,18.21,25.62,4.24,1.17875,342.0,1013,3637,2.6,3338.27,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9659,10,17.25,23.92,12.46,1.425,359.0,1013,3547,4.1,3152.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9659,10,16.28,24.04,4.08,1.6949999999999998,335.0,1013,3087,3.6,2667.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9659,4,13.78,25.03,0.7000000000000001,1.6,337.0,1013,3208,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9660,4,9.84,23.67,2.98,0.97125,271.0,1013,3566,2.4,3309.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9660,3,13.28,24.61,2.61,0.8049999999999999,281.0,1013,3761,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9660,1,13.62,23.73,7.93,0.6124999999999999,343.0,1013,3778,1.6,3552.9175,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9660,8,16.5,21.14,10.77,1.04,47.0,1013,3699,2.5,3406.6675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9660,10,16.67,20.49,25.22,1.82875,61.0,1013,3573,3.8,3252.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9660,4,14.28,19.92,5.35,1.5999999999999999,33.0,1013,3189,2.9,2988.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9660,8,12.64,20.84,4.590000000000001,1.5325000000000002,16.0,1013,3417,2.9,3218.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9661,4,11.0,23.35,2.56,1.045,291.0,1013,3561,2.8,3253.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9661,4,13.49,25.05,2.37,0.7737499999999999,278.0,1013,3764,2.5,3378.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9661,3,13.83,24.01,5.9,0.95875,343.0,1013,3782,2.6,3430.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9661,8,14.85,21.84,7.789999999999999,0.9212500000000001,342.0,1013,3693,2.4,3394.21,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9661,8,15.85,20.21,15.0,1.66625,231.0,1013,3597,5.1,3279.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9661,4,13.33,19.15,6.23,2.20875,336.0,1013,3211,4.8,3131.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9661,4,12.43,20.42,5.46,1.85,332.0,1013,3372,4.4,3233.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9662,4,8.8,22.55,2.77,1.35,232.0,1013,3485,4.8,3266.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9662,3,11.06,23.47,2.04,0.89625,243.0,1013,3718,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9662,1,11.81,23.34,7.619999999999999,0.88625,288.0,1013,3751,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9662,8,14.99,19.74,5.529999999999999,1.105,15.0,1013,3657,2.9,3364.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9662,10,14.23,19.87,22.970000000000002,1.67375,13.0,1013,3549,5.0,3182.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9662,10,12.28,18.41,7.609999999999999,2.2824999999999998,15.0,1013,3100,5.0,2682.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9662,4,10.34,20.19,3.81,1.7199999999999998,357.0,1013,3245,5.2,3196.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9663,3,7.47,19.95,3.62,1.0037500000000001,277.0,1013,3512,2.8,3238.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9663,3,9.88,21.64,2.93,0.9199999999999999,272.0,1013,3721,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9663,1,9.63,20.75,7.65,0.9324999999999999,315.0,1013,3750,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9663,8,11.64,18.66,8.479999999999999,1.0375,319.0,1013,3657,3.1,3357.3975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9663,8,12.47,17.24,15.07,1.65375,305.0,1013,3548,5.7,3232.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9663,8,9.81,15.71,6.67,2.4125,323.0,1013,3145,5.0,2954.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9663,4,8.96,16.92,4.83,2.23875,314.0,1013,3306,4.7,3066.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9664,4,10.58,24.87,2.3299999999999996,0.7162499999999999,120.0,1013,3613,2.3,3313.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9664,3,13.65,25.81,1.75,0.65375,174.0,1013,3800,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9664,4,14.31,25.22,5.76,0.52875,59.0,1013,3810,2.2,3539.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9664,8,17.72,21.48,14.79,1.2525,53.0,1013,3729,3.0,3451.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9664,10,18.13,21.38,43.02,1.975,74.0,1013,3628,4.5,3288.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9664,4,15.44,20.71,3.75,1.3625,53.0,1013,3207,4.1,3051.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9664,8,13.72,21.94,5.17,1.2075,46.0,1013,3436,3.9,3279.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9665,4,12.24,24.68,0.02666666666666667,1.6208333333333333,135.0,1013,3184,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9665,4,12.45,27.34,0.0033333333333333335,0.7999999999999999,320.0,1013,3524,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9665,4,15.18,25.4,0.56,2.216666666666667,275.0,1013,3538,4.9,3261.979166666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9665,4,15.78,23.91,0.9466666666666665,2.9833333333333334,282.0,1013,3440,5.5,3136.729166666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9665,4,16.03,22.73,2.0233333333333334,2.9125,267.0,1013,3239,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9665,8,14.45,21.2,1.3533333333333333,3.0999999999999996,298.0,1013,2898,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9665,4,13.73,22.22,0.8300000000000001,2.6791666666666663,300.0,1013,3104,5.4,2853.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9666,3,11.69,23.69,0.01,1.9425,270.0,1013,3245,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9666,1,11.32,26.38,0.0,1.48875,277.0,1013,3569,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9666,3,14.67,23.69,1.6400000000000001,2.6375,259.0,1013,3580,5.7,3344.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9666,4,15.29,21.6,1.56,3.5362500000000003,266.0,1013,3480,6.1,3175.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9666,8,15.41,20.8,3.0999999999999996,3.57125,257.0,1013,3285,6.4,3007.125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9666,8,13.73,19.28,2.62,3.28375,280.0,1013,2917,5.7,2373.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9666,4,13.24,20.25,2.93,3.11625,278.0,1013,3140,5.7,3029.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9667,3,12.21,24.76,0.02,1.8250000000000002,158.0,1013,3237,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9667,1,12.23,27.51,0.0,1.2675,257.0,1013,3562,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9667,3,15.38,25.18,1.23,2.55375,264.0,1013,3577,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9667,4,15.98,23.15,1.25,3.4074999999999998,275.0,1013,3479,5.1,3163.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9667,9,16.13,22.27,2.46,3.395,265.0,1013,3287,5.4,2979.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9667,8,14.67,20.7,2.0799999999999996,3.3125,290.0,1013,2917,5.0,2382.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9667,4,13.98,21.37,2.13,3.16625,290.0,1013,3130,5.1,3010.29125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9668,4,12.91,26.88,0.0,1.6583333333333332,131.0,1013,3212,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9668,4,14.06,29.37,0.0,0.8624999999999999,6.0,1013,3516,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9668,3,16.26,27.66,0.5299999999999999,1.9875,267.0,1013,3548,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9668,4,17.6,26.09,0.6233333333333334,2.9541666666666666,287.0,1013,3456,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9668,8,17.28,24.6,2.3133333333333335,2.575,265.0,1013,3275,5.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9668,8,15.69,23.64,0.7400000000000001,2.979166666666667,304.0,1013,2916,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9668,4,14.83,24.38,0.6633333333333333,2.5083333333333333,300.0,1013,3097,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9669,4,12.97,25.73,0.0,1.46125,158.0,1013,3290,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9669,1,13.79,28.2,0.0,0.7949999999999999,290.0,1013,3580,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9669,3,15.47,27.03,1.2100000000000002,2.1412500000000003,280.0,1013,3612,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9669,4,17.11,24.7,0.79,3.27875,286.0,1013,3512,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9669,8,16.91,23.05,2.89,2.8225,274.0,1013,3356,5.6,2900.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9669,8,15.24,22.1,1.06,3.7787499999999996,296.0,1013,2970,6.0,2283.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9669,4,14.31,22.91,1.1400000000000001,3.2874999999999996,298.0,1013,3128,6.0,2974.60375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9670,4,10.87,25.29,0.0,1.2174999999999998,185.0,1013,3252,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9670,1,12.52,28.24,0.03,1.02875,99.0,1013,3595,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9670,3,15.15,24.88,1.9200000000000002,1.9049999999999998,224.0,1013,3567,4.6,3317.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9670,8,16.15,23.27,2.9000000000000004,2.44125,274.0,1013,3460,4.5,3175.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9670,10,15.98,20.46,6.3100000000000005,2.4074999999999998,266.0,1013,3249,4.8,2934.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9670,8,14.19,19.8,4.5,2.42,280.0,1013,2918,4.6,2168.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9670,4,13.11,21.91,2.18,1.82625,255.0,1013,3190,3.7,3030.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9671,3,12.39,25.11,0.03,1.1287500000000001,259.0,1013,3310,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9671,1,13.15,27.96,0.0,0.8625,159.0,1013,3628,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9671,3,15.33,24.66,2.5500000000000003,2.0549999999999997,271.0,1013,3603,4.9,3360.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9671,4,17.1,21.97,5.91,2.435,271.0,1013,3498,4.9,3224.75,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9671,10,16.17,19.68,9.07,2.5324999999999998,259.0,1013,3261,4.7,2807.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9671,4,14.35,18.92,6.890000000000001,2.65125,282.0,1013,2943,4.4,2298.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9671,4,13.46,21.07,2.65,2.24625,272.0,1013,3258,4.0,3002.0,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9672,4,10.82,24.93,0.02,1.3312499999999998,193.0,1013,3264,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9672,1,12.78,27.9,0.04,1.04125,112.0,1013,3605,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9672,3,15.15,23.89,1.9299999999999997,2.04375,238.0,1013,3576,5.1,3339.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9672,8,16.28,22.71,3.09,2.5175,266.0,1013,3470,5.1,3202.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9672,10,15.96,19.73,7.42,2.5125,256.0,1013,3265,5.2,2896.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9672,8,14.16,19.38,4.69,2.5737499999999995,276.0,1013,2927,5.2,2255.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9672,4,13.07,21.47,2.0300000000000002,2.02,260.0,1013,3202,4.4,2906.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9673,4,9.12,22.98,0.02,1.7037499999999999,229.0,1013,3231,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9673,4,10.03,25.76,0.0,1.4587500000000002,85.0,1013,3576,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9673,4,13.18,23.14,1.29,2.2962499999999997,260.0,1013,3555,4.7,3311.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9673,4,14.04,21.62,1.79,3.0199999999999996,271.0,1013,3452,5.6,3158.29125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9673,5,13.81,19.48,4.4,3.045,254.0,1013,3230,5.3,2893.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9673,8,12.45,18.32,3.58,2.6625,269.0,1013,2910,5.0,2201.5637500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9673,8,11.54,19.43,2.3699999999999997,2.2162500000000005,259.0,1013,3172,4.8,2939.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9674,4,10.26,21.58,2.3800000000000003,1.4112500000000001,251.0,1013,3403,3.9,3079.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9674,3,9.75,24.46,0.7100000000000001,1.57625,231.0,1013,3662,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9674,1,10.54,22.4,5.239999999999999,1.52125,261.0,1013,3684,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9674,8,12.64,20.79,2.96,1.94625,285.0,1013,3574,4.8,3272.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9674,10,12.27,19.41,7.17,2.24125,282.0,1013,3417,5.2,3115.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9674,8,9.88,17.45,4.4799999999999995,2.7625,304.0,1013,3013,5.1,2256.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9674,4,9.32,19.03,2.4699999999999998,2.58,298.0,1013,3213,4.9,2849.20875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9675,4,5.78,16.26,2.76,1.28375,274.0,1013,3445,2.2,3140.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9675,3,5.56,18.91,1.09,1.47125,249.0,1013,3680,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9675,1,5.78,17.52,4.960000000000001,1.4137499999999998,271.0,1013,3707,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9675,8,7.88,16.35,2.96,1.8087499999999999,294.0,1013,3603,2.8,3301.645,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9675,8,7.9,14.15,7.5200000000000005,2.1675,285.0,1013,3459,4.6,3202.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9675,8,4.86,12.02,3.96,2.9749999999999996,311.0,1013,3032,4.3,2517.2075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9675,4,4.46,13.6,2.6599999999999997,2.74625,305.0,1013,3230,3.8,2916.0425,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9676,4,7.78,20.46,4.25,1.4125,161.0,1013,3489,3.7,3215.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9676,3,9.35,21.88,3.8,1.1175,264.0,1013,3706,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9676,1,9.42,21.46,9.409999999999998,1.1,312.0,1013,3739,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9676,8,11.61,18.44,9.459999999999999,1.15125,319.0,1013,3646,2.8,3344.45625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9676,8,12.88,17.54,17.16,1.66625,314.0,1013,3535,5.6,3217.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9676,8,9.98,16.13,7.66,2.37125,332.0,1013,3129,4.7,2863.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9676,4,9.2,17.41,5.8,2.0774999999999997,321.0,1013,3292,4.5,3030.3325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9677,8,10.95,22.19,3.26,1.4137499999999998,256.0,1013,3455,4.6,3125.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9677,1,10.03,24.88,1.27,1.47125,249.0,1013,3697,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9677,1,10.61,23.3,5.34,1.5375,260.0,1013,3715,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9677,8,12.85,21.45,3.98,1.79125,297.0,1013,3611,5.1,3326.645,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9677,8,13.04,19.81,6.819999999999999,2.08,278.0,1013,3466,5.6,3165.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9677,4,10.52,17.92,3.5200000000000005,2.7224999999999997,311.0,1013,3025,5.5,2492.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9677,4,9.51,19.63,2.19,2.50375,306.0,1013,3250,5.2,2904.66625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9678,8,2.77,14.15,3.36,1.3825,257.0,1013,3459,4.5,3129.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9678,1,1.98,16.75,1.3499999999999999,1.44625,250.0,1013,3699,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9678,1,2.59,15.39,5.579999999999999,1.50375,260.0,1013,3717,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9678,8,4.79,13.48,4.95,1.75875,298.0,1013,3613,5.0,3325.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9678,8,5.29,12.16,6.28,2.0675,278.0,1013,3470,5.6,3052.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9678,8,2.66,10.05,3.65,2.7175,312.0,1013,3039,5.5,2293.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9678,4,1.5,11.49,2.2800000000000002,2.4924999999999997,307.0,1013,3252,5.2,2851.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9679,3,9.74,23.08,0.76,1.2962500000000001,144.0,1013,3587,3.6,3317.8125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9679,3,12.98,24.49,1.4,0.9500000000000002,212.0,1013,3764,2.2,3271.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9679,1,13.56,25.08,1.1600000000000001,0.8887499999999999,281.0,1013,3785,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9679,10,16.77,20.6,11.8,1.2075,38.0,1013,3706,2.7,3426.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9679,10,15.8,20.75,14.34,1.89625,38.0,1013,3634,4.0,3314.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9679,10,13.67,19.59,10.2,1.88625,20.0,1013,3138,3.7,2697.855,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9679,4,12.33,21.51,1.77,1.54625,8.0,1013,3270,3.5,3243.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9680,4,8.73,19.38,2.6599999999999997,1.34125,255.0,1013,3392,4.3,3055.10375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9680,1,8.45,22.44,0.64,1.575,235.0,1013,3657,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9680,1,9.32,20.22,5.65,1.52125,268.0,1013,3679,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9680,8,11.38,18.36,3.06,2.08375,285.0,1013,3569,5.6,3267.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9680,10,11.02,17.2,7.33,2.36625,284.0,1013,3412,6.1,3109.0637500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9680,8,8.87,15.44,4.74,2.915,306.0,1013,3021,6.0,2203.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9680,4,8.32,16.94,2.57,2.7325,312.0,1013,3213,6.0,2853.08375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9681,4,8.03,22.14,1.02,1.28,220.0,1013,3392,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9681,3,10.36,23.65,1.06,1.1575,259.0,1013,3670,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9681,1,11.72,23.97,3.21,1.16625,302.0,1013,3685,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9681,8,13.85,20.1,2.48,1.895,328.0,1013,3585,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9681,10,13.25,20.21,12.27,2.025,308.0,1013,3396,5.5,2896.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9681,4,11.13,18.43,2.97,2.9,327.0,1013,3007,6.4,2587.0,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9681,4,9.75,19.43,2.27,2.575,323.0,1013,3236,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9682,4,10.86,23.85,0.0,0.86625,218.0,1013,3498,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9682,3,13.66,26.28,0.15000000000000002,0.995,264.0,1013,3714,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9682,1,14.87,27.45,0.88,0.9550000000000001,271.0,1013,3749,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9682,8,16.92,23.55,5.12,1.0662500000000001,340.0,1013,3646,2.3,3339.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9682,10,15.94,22.18,13.479999999999999,1.38125,330.0,1013,3557,3.5,3175.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9682,10,14.78,22.28,4.88,1.65875,333.0,1013,3091,3.6,2573.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9682,4,12.26,22.92,0.78,1.4575,331.0,1013,3218,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9683,4,11.11,25.78,0.26,1.27,196.0,1013,3415,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9683,3,13.73,27.44,0.89,1.2662499999999999,271.0,1013,3683,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9683,1,14.77,27.98,2.63,1.1325,326.0,1013,3694,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9683,8,17.22,24.49,2.4,1.795,335.0,1013,3594,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9683,10,16.26,23.28,13.2,1.96125,311.0,1013,3419,3.7,2900.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9683,8,14.74,22.56,2.69,2.78625,345.0,1013,3035,4.5,2585.6875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9683,4,12.88,23.31,1.56,2.50875,338.0,1013,3236,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9684,4,10.54,22.89,3.31,1.12625,235.0,1013,3369,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9684,1,11.2,25.76,1.05,1.00875,206.0,1013,3639,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9684,1,12.78,23.61,6.89,1.31875,279.0,1013,3678,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9684,8,15.12,21.3,4.1,1.9225,297.0,1013,3568,4.6,3287.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9684,10,14.38,19.77,7.69,2.3625,293.0,1013,3417,5.6,3120.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9684,9,12.06,18.45,4.51,3.2275,316.0,1013,3006,5.4,2475.105,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9684,4,11.2,20.36,2.7699999999999996,2.995,306.0,1013,3204,5.8,2845.35375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9685,4,9.47,19.61,1.94,1.8175,260.0,1013,3530,6.1,3223.73,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9685,1,8.85,22.12,1.94,1.4575,270.0,1013,3780,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9685,1,9.69,21.19,4.53,1.7825,268.0,1013,3761,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9685,4,10.79,19.44,3.83,2.0287499999999996,284.0,1013,3663,4.5,3378.5825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9685,4,11.45,18.55,6.14,2.22625,272.0,1013,3542,4.6,3226.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9685,4,8.25,16.88,3.86,2.57375,300.0,1013,3227,4.6,2951.27,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9685,4,8.13,18.86,2.54,2.6500000000000004,313.0,1013,3474,4.7,3149.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9686,4,11.08,24.89,1.82,1.3824999999999998,227.0,1013,3365,2.8,3035.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9686,1,11.64,28.14,0.8599999999999999,1.3587500000000001,206.0,1013,3658,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9686,3,13.33,24.71,5.37,1.40125,267.0,1013,3649,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9686,8,13.89,22.82,3.55,1.4449999999999998,274.0,1013,3542,3.2,3239.8112499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9686,10,14.75,21.75,7.859999999999999,1.85875,266.0,1013,3370,3.5,3045.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9686,8,10.98,20.08,5.76,1.8875,292.0,1013,3027,3.5,2298.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9686,4,10.98,23.68,2.53,1.67125,277.0,1013,3300,3.5,2952.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9687,3,7.12,19.72,0.8699999999999999,2.38875,242.0,1013,3457,5.4,3172.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9687,1,7.1,22.31,0.26,2.09125,275.0,1013,3750,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9687,1,8.26,21.79,1.27,2.3175,288.0,1013,3743,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9687,4,9.37,19.86,1.73,2.5162500000000003,292.0,1013,3630,4.9,3331.4575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9687,8,10.04,18.81,4.0600000000000005,2.6825,276.0,1013,3550,5.1,3140.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9687,4,6.69,16.95,1.7799999999999998,2.8249999999999997,303.0,1013,3182,5.2,2948.3325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9687,3,5.45,19.26,1.12,2.49875,311.0,1013,3376,5.1,3254.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9688,4,9.77,22.34,1.52,1.46875,238.0,1013,3329,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9688,1,10.88,24.82,0.9500000000000001,1.57,211.0,1013,3644,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9688,4,12.69,21.86,4.21,1.6125,263.0,1013,3611,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9688,4,12.64,20.22,2.5,1.78125,260.0,1013,3532,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9688,4,12.02,19.16,7.55,2.12875,253.0,1013,3332,4.3,3009.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9688,4,9.64,17.95,4.45,1.9375,270.0,1013,3037,4.0,2526.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9688,4,9.98,21.43,2.6900000000000004,1.855,242.0,1013,3388,3.9,3138.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9689,4,10.39,21.89,2.38,1.125,245.0,1013,3414,2.4,3068.0,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9689,1,10.5,25.0,1.3800000000000001,1.19,229.0,1013,3692,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9689,4,11.56,22.04,4.9799999999999995,1.33375,242.0,1013,3680,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9689,8,13.05,20.95,3.7300000000000004,1.3387499999999999,290.0,1013,3577,2.2,3273.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9689,8,13.66,19.91,7.109999999999999,1.8162500000000001,267.0,1013,3415,3.5,3007.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9689,8,11.07,18.24,4.029999999999999,2.20625,306.0,1013,3069,3.5,2329.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9689,4,10.4,20.62,2.54,1.9412500000000001,309.0,1013,3344,3.6,3045.41625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9690,4,1.3,12.74,1.04,2.29625,239.0,1013,3365,5.7,2993.375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9690,1,1.61,15.38,0.30000000000000004,2.0975,249.0,1013,3672,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9690,4,3.04,13.14,2.2399999999999998,2.3062500000000004,275.0,1013,3650,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9690,4,3.29,11.69,1.67,2.785,257.0,1013,3552,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9690,5,2.6,10.73,6.55,2.88,251.0,1013,3415,5.0,2913.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9690,5,0.02,9.78,2.64,2.4212499999999997,267.0,1013,3095,4.3,2162.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9690,3,-0.34,12.29,1.6,2.1487499999999997,268.0,1013,3362,4.0,3094.22875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9691,3,4.83,16.49,0.39,1.68,232.0,1013,3348,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9691,1,5.76,19.25,0.24000000000000002,1.795,218.0,1013,3652,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9691,4,7.9,15.2,3.63,1.9375,248.0,1013,3611,4.4,3345.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9691,5,7.39,14.41,2.46,2.1675000000000004,251.0,1013,3531,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9691,5,7.23,13.58,8.809999999999999,2.4,245.0,1013,3319,4.2,2755.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9691,5,4.95,13.01,3.26,1.94625,259.0,1013,3042,3.5,2308.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9691,3,4.34,16.13,1.0699999999999998,1.8575,234.0,1013,3431,3.4,3132.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9692,3,11.02,24.74,0.33,1.28625,228.0,1013,3360,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9692,1,12.44,27.5,0.29,1.40125,201.0,1013,3658,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9692,4,15.28,22.91,3.6399999999999997,1.53,251.0,1013,3616,2.8,3365.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9692,4,13.85,22.2,2.54,1.59125,250.0,1013,3542,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9692,5,13.82,21.12,8.280000000000001,1.93875,278.0,1013,3327,3.6,2831.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9692,3,11.79,21.15,2.79,1.6287500000000001,260.0,1013,3051,3.0,2409.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9692,3,11.37,24.44,1.0,1.5587499999999999,223.0,1013,3469,3.2,3153.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9693,3,10.04,22.2,1.31,1.3937499999999998,237.0,1013,3348,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9693,1,9.79,25.46,0.36,1.4775,213.0,1013,3644,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9693,1,11.63,22.85,5.04,1.5787499999999999,246.0,1013,3653,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9693,8,13.83,20.31,2.81,1.9949999999999999,278.0,1013,3540,5.6,3245.3325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9693,10,12.89,19.08,6.460000000000001,2.29625,273.0,1013,3371,5.5,3029.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9693,8,10.49,17.53,4.12,2.55375,299.0,1013,2985,5.3,2001.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9693,4,9.71,19.4,1.71,2.36125,293.0,1013,3223,5.1,2859.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9694,4,13.04,26.57,0.0,1.6400000000000001,206.0,1013,3449,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9694,3,15.39,28.67,0.26,1.68,256.0,1013,3692,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9694,1,16.49,29.51,1.7999999999999998,1.3075,267.0,1013,3706,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9694,8,18.3,25.95,1.7799999999999998,1.7887499999999998,322.0,1013,3601,3.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9694,10,17.56,23.53,12.219999999999999,1.9375,308.0,1013,3445,4.3,2894.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9694,4,16.18,23.76,1.6400000000000001,2.28875,344.0,1013,3069,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9694,4,13.91,25.11,0.51,2.315,345.0,1013,3233,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9695,4,11.77,24.55,0.02,1.005,212.0,1013,3371,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9695,1,13.66,26.83,0.13999999999999999,0.89125,273.0,1013,3659,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9695,1,15.13,26.64,1.1199999999999999,1.7425000000000002,313.0,1013,3667,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9695,8,16.68,23.58,0.97,2.44625,315.0,1013,3567,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9695,10,16.2,22.01,10.04,2.6625,297.0,1013,3381,5.6,2796.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9695,8,14.45,20.96,1.5,3.63375,327.0,1013,3029,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9695,4,12.81,22.16,0.73,3.245,325.0,1013,3218,7.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9696,3,14.15,27.71,0.0,1.4458333333333333,184.0,1013,3361,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9696,1,15.59,30.23,0.0,0.8666666666666667,214.0,1013,3623,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9696,1,16.82,30.67,0.11666666666666667,1.6583333333333334,325.0,1013,3673,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9696,4,19.31,27.52,0.4366666666666667,2.683333333333333,296.0,1013,3557,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9696,10,18.33,25.68,7.373333333333333,2.483333333333333,310.0,1013,3427,5.2,2926.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9696,4,17.28,25.02,1.2399999999999998,3.5,315.0,1013,3036,7.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9696,3,15.36,26.47,0.016666666666666666,3.35,317.0,1013,3151,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9697,4,12.8,25.95,0.0,0.96875,287.0,1013,3507,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9697,3,15.4,28.36,0.13999999999999999,1.1087500000000001,245.0,1013,3707,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9697,1,16.48,29.85,0.58,1.09125,234.0,1013,3768,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9697,8,18.72,25.52,4.34,1.1925000000000001,360.0,1013,3660,2.7,3378.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9697,10,17.77,23.87,10.35,1.4175,317.0,1013,3619,4.3,3347.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9697,10,16.68,23.88,5.53,1.67,347.0,1013,3118,3.5,2381.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9697,4,14.52,25.09,0.49,1.54125,342.0,1013,3171,3.8,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9698,4,13.35,26.92,0.006666666666666667,1.475,223.0,1013,3407,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9698,3,15.39,29.09,0.18666666666666668,1.3541666666666665,259.0,1013,3673,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9698,1,16.64,29.47,1.0,1.5583333333333333,274.0,1013,3683,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9698,8,18.52,25.84,1.0999999999999999,2.258333333333333,322.0,1013,3582,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9698,10,17.84,23.83,10.946666666666665,2.6041666666666665,295.0,1013,3410,5.4,2845.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9698,4,16.26,23.38,1.4966666666666666,3.2083333333333335,330.0,1013,3049,6.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9698,4,14.19,24.6,0.5133333333333333,3.0541666666666663,336.0,1013,3226,7.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9699,4,11.98,26.3,0.02,1.23375,231.0,1013,3462,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9699,3,14.76,28.33,0.38,1.30125,268.0,1013,3704,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9699,1,15.82,28.98,2.47,1.0975,289.0,1013,3715,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9699,8,17.98,25.69,2.5100000000000002,1.4500000000000002,330.0,1013,3613,2.8,3285.89625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9699,10,17.01,23.5,13.7,1.54125,331.0,1013,3456,3.5,2919.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9699,4,15.98,23.87,2.2,2.0925,334.0,1013,3074,3.6,2736.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9699,4,13.3,24.8,0.97,1.9537499999999999,339.0,1013,3249,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9700,4,7.43,19.09,1.18,0.95875,224.0,1013,3635,2.6,3284.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9700,3,9.99,20.3,1.37,0.74125,191.0,1013,3816,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9700,4,10.87,20.14,2.17,0.4925,182.0,1013,3825,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9700,10,13.64,16.74,15.3,1.37625,78.0,1013,3742,2.9,3464.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9700,10,13.44,16.47,23.35,2.17875,112.0,1013,3638,4.5,3288.8737499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9700,4,11.05,15.38,6.84,1.7337500000000001,58.0,1013,3197,4.3,3149.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9700,5,9.61,16.4,3.71,1.28125,55.0,1013,3417,3.3,3295.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9701,4,9.86,24.11,2.7199999999999998,0.8825000000000001,296.0,1013,3571,2.3,3278.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9701,3,13.17,25.17,2.5200000000000005,0.78375,240.0,1013,3763,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9701,1,13.28,24.02,7.58,0.72,344.0,1013,3779,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9701,8,15.78,22.56,12.02,0.7575,2.0,1013,3697,2.5,3396.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9701,8,16.72,21.41,20.37,1.8175000000000001,312.0,1013,3561,3.5,3240.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9701,8,13.78,20.74,5.24,1.75875,9.0,1013,3199,2.8,3110.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9701,8,12.4,21.67,5.09,1.65625,342.0,1013,3426,2.7,3161.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9702,4,11.33,25.14,1.7199999999999998,0.87,236.0,1013,3606,1.5,3266.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9702,3,14.48,26.43,1.47,0.6125,202.0,1013,3795,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9702,5,14.91,25.81,6.3,0.5,299.0,1013,3805,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9702,10,17.92,22.11,12.86,1.23625,84.0,1013,3723,2.0,3443.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9702,10,17.59,21.65,28.330000000000002,1.905,91.0,1013,3608,3.3,3164.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9702,4,15.12,21.34,3.78,1.48,60.0,1013,3178,2.5,2971.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9702,8,13.94,22.3,3.67,1.14625,43.0,1013,3397,2.0,3263.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9703,4,9.81,24.28,2.73,0.8712500000000001,297.0,1013,3574,2.5,3280.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9703,3,13.23,25.29,2.51,0.78375,238.0,1013,3766,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9703,1,13.37,24.15,7.66,0.675,301.0,1013,3782,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9703,8,15.99,22.74,12.42,0.75875,10.0,1013,3700,2.5,3400.2512500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9703,8,16.91,21.63,21.14,1.80375,324.0,1013,3567,3.4,3246.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9703,8,13.98,21.02,5.16,1.6824999999999999,15.0,1013,3200,2.7,3112.02,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9703,8,12.53,21.89,5.1000000000000005,1.61125,350.0,1013,3429,2.5,3181.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9704,4,0.96,14.13,2.7199999999999998,0.84375,344.0,1013,3577,2.6,3266.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9704,3,5.25,14.93,2.5,0.80375,301.0,1013,3769,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9704,1,5.37,14.24,7.74,0.6625000000000001,314.0,1013,3785,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9704,8,8.24,11.87,12.8,0.7625,20.0,1013,3703,2.5,3407.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9704,8,8.42,10.72,21.79,1.82375,344.0,1013,3572,3.5,3252.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9704,4,6.42,10.76,5.080000000000001,1.6424999999999998,20.0,1013,3203,2.5,3036.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9704,8,4.8,11.18,5.14,1.6037500000000002,357.0,1013,3432,2.4,3165.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9705,4,10.12,25.65,2.36,1.355,240.0,1013,3552,4.5,3249.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9705,3,13.36,26.4,1.43,0.96625,193.0,1013,3760,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9705,1,13.94,25.95,5.619999999999999,0.94125,309.0,1013,3774,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9705,8,17.44,22.19,7.470000000000001,1.405,61.0,1013,3692,3.6,3409.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9705,10,16.53,22.27,30.03,1.99875,27.0,1013,3548,4.8,3109.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9705,4,14.58,21.42,5.62,1.8837499999999998,38.0,1013,3136,5.0,2963.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9705,8,12.31,22.38,3.2199999999999998,1.45875,5.0,1013,3340,4.6,3184.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9706,4,9.78,24.31,1.3,1.0037500000000001,244.0,1013,3555,3.4,3274.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9706,3,13.26,25.58,1.6500000000000001,0.7262500000000001,210.0,1013,3759,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9706,3,13.66,24.8,7.57,0.5887499999999999,65.0,1013,3775,1.7,3518.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9706,8,17.05,21.81,12.96,1.175,64.0,1013,3693,2.8,3411.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9706,10,16.72,21.19,34.34,1.74,65.0,1013,3561,4.1,3165.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9706,8,14.45,20.78,1.61,1.4925,49.0,1013,3159,4.0,2781.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9706,8,12.31,21.41,3.96,1.2037499999999999,25.0,1013,3372,3.7,3219.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9707,4,10.0,22.97,2.2199999999999998,1.1400000000000001,196.0,1013,3608,3.3,3336.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9707,3,13.11,24.26,2.1,0.75,341.0,1013,3795,2.5,3379.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9707,3,13.47,23.19,6.06,0.8087500000000001,352.0,1013,3806,2.3,3497.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9707,8,15.47,20.99,9.120000000000001,0.945,24.0,1013,3725,2.4,3428.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9707,10,16.33,19.67,19.09,1.8874999999999997,149.0,1013,3596,4.2,3253.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9707,8,13.88,19.56,4.63,1.9,11.0,1013,3234,3.7,3245.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9707,8,12.78,20.58,5.3999999999999995,1.3925,2.0,1013,3471,2.8,3269.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9708,4,10.94,25.31,2.1199999999999997,0.76375,121.0,1013,3614,2.3,3298.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9708,3,13.83,26.23,2.0100000000000002,0.67,172.0,1013,3801,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9708,4,14.53,25.72,5.779999999999999,0.58375,306.0,1013,3810,2.3,3534.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9708,8,17.99,21.89,14.73,1.30875,84.0,1013,3730,2.7,3448.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9708,10,18.4,21.84,43.99,2.05125,77.0,1013,3631,4.2,3286.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9708,4,15.7,21.12,3.81,1.40375,53.0,1013,3210,3.9,3054.395,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9708,8,13.99,22.37,5.13,1.2662499999999999,46.0,1013,3439,3.8,3271.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9709,4,10.98,25.13,2.0,0.8400000000000001,242.0,1013,3591,1.4,3274.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9709,3,14.39,26.4,1.6099999999999999,0.57125,208.0,1013,3784,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9709,4,14.69,25.68,7.340000000000001,0.4875,297.0,1013,3796,1.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9709,8,17.79,22.27,11.36,1.1925,82.0,1013,3713,1.9,3434.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9709,10,17.53,21.63,30.660000000000004,1.77,90.0,1013,3593,3.1,3121.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9709,4,15.07,21.38,4.529999999999999,1.3925,60.0,1013,3172,2.2,2967.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9709,8,13.69,22.22,3.9,1.0662500000000001,36.0,1013,3391,1.7,3264.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9710,3,7.6,22.3,2.1599999999999997,1.125,345.0,1013,3609,2.6,3342.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9710,3,11.13,22.78,2.25,0.855,5.0,1013,3797,1.8,3364.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9710,1,11.29,22.52,7.38,0.81625,18.0,1013,3810,1.7,3501.48,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9710,8,14.52,20.22,10.959999999999999,0.94875,42.0,1013,3726,3.0,3433.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9710,10,15.3,19.19,23.72,1.92875,94.0,1013,3607,3.8,3273.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9710,4,12.68,18.89,4.31,1.52375,34.0,1013,3231,3.3,3129.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9710,8,11.25,19.55,5.21,1.53,19.0,1013,3462,2.9,3254.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9711,4,10.71,22.86,2.55,1.25875,312.0,1013,3606,3.7,3338.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9711,4,13.61,24.5,2.29,0.7087500000000001,327.0,1013,3793,2.6,3401.83375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9711,3,13.54,23.4,5.86,0.775,354.0,1013,3803,2.4,3493.895,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9711,10,15.4,21.07,11.31,0.97125,13.0,1013,3723,2.4,3420.7487499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9711,8,16.25,19.67,14.64,1.8587500000000001,186.0,1013,3590,4.3,3306.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9711,8,13.85,19.39,5.5600000000000005,2.12,2.0,1013,3228,3.9,3259.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9711,8,12.85,20.32,5.51,1.525,347.0,1013,3473,2.9,3270.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9712,4,10.64,26.09,1.83,1.34,237.0,1013,3568,3.5,3270.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9712,3,13.85,26.86,1.68,0.9625,196.0,1013,3769,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9712,1,14.49,26.7,3.54,0.90375,305.0,1013,3782,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9712,8,17.82,22.53,8.91,1.3625,57.0,1013,3700,2.9,3416.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9712,10,16.99,22.77,28.13,1.94125,22.0,1013,3562,3.9,3052.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9712,4,14.88,21.92,5.869999999999999,1.7737499999999997,42.0,1013,3142,3.9,2967.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9712,8,13.03,23.05,2.9,1.41625,12.0,1013,3345,3.7,3245.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9713,4,9.54,24.27,2.7399999999999998,0.8175000000000001,343.0,1013,3577,2.8,3282.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9713,3,13.15,25.19,2.51,0.7962499999999999,305.0,1013,3769,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9713,1,13.33,24.04,7.789999999999999,0.6425000000000001,317.0,1013,3785,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9713,8,16.13,22.69,10.38,0.76875,26.0,1013,3704,2.6,3409.1237499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9713,10,16.98,21.65,25.240000000000002,1.82,23.0,1013,3576,3.7,3257.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9713,4,14.12,21.14,5.07,1.58375,25.0,1013,3203,2.6,3055.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9713,8,12.54,21.93,5.1,1.5699999999999998,2.0,1013,3432,2.5,3183.95875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9714,4,9.01,24.4,2.1300000000000003,0.9625,357.0,1013,3609,2.3,3354.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9714,3,12.45,24.83,2.21,0.8175,32.0,1013,3797,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9714,4,12.66,24.22,7.49,0.6737500000000001,26.0,1013,3811,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9714,8,16.39,21.94,11.01,1.0575,97.0,1013,3728,3.0,3439.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9714,10,16.83,21.2,27.42,1.87875,110.0,1013,3630,4.1,3317.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9714,4,14.39,20.67,4.07,1.395,54.0,1013,3230,3.6,3131.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9714,8,12.65,21.48,4.890000000000001,1.525,45.0,1013,3458,3.4,3256.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9715,4,10.37,25.53,0.85,1.2475,244.0,1013,3548,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9715,3,14.04,26.76,1.7999999999999998,0.73,208.0,1013,3742,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9715,3,14.43,25.93,6.16,0.56375,69.0,1013,3781,1.6,3503.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9715,10,17.9,22.89,15.559999999999999,1.0762500000000002,66.0,1013,3705,2.6,3420.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9715,10,17.69,22.28,29.900000000000002,1.6624999999999999,80.0,1013,3623,4.2,3314.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9715,8,15.37,21.89,7.199999999999999,1.475,50.0,1013,3177,4.5,2653.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9715,4,13.18,22.53,4.09,1.19875,20.0,1013,3315,4.4,3219.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9716,4,11.03,23.41,2.57,0.9950000000000001,288.0,1013,3555,3.0,3293.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9716,4,13.56,25.06,2.4299999999999997,0.8125,278.0,1013,3759,2.7,3376.7075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9716,3,13.9,24.18,5.96,0.9925,358.0,1013,3779,2.7,3427.1862499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9716,8,14.88,21.91,7.559999999999999,0.9750000000000001,338.0,1013,3689,2.5,3391.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9716,8,15.85,20.18,15.25,1.75,249.0,1013,3592,5.3,3274.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9716,4,13.41,19.05,6.37,2.3549999999999995,334.0,1013,3209,5.0,3128.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9716,4,12.47,20.37,5.5,2.00875,331.0,1013,3366,4.7,3188.64625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9717,4,9.61,23.85,2.65,1.08625,328.0,1013,3587,2.7,3331.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9717,3,13.15,24.58,2.5,0.83875,228.0,1013,3779,1.9,3359.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9717,1,13.25,24.1,7.4,0.81,8.0,1013,3794,1.7,3478.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9717,8,15.78,21.86,9.92,0.8375,27.0,1013,3711,2.5,3412.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9717,10,16.91,20.76,22.65,1.8537499999999998,31.0,1013,3577,3.6,3255.7512500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9717,4,14.1,20.49,5.2,1.69625,350.0,1013,3215,3.2,3186.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9717,4,12.87,21.29,5.93,1.5587499999999999,357.0,1013,3445,2.6,3242.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9718,4,9.82,23.96,1.93,1.1975000000000002,251.0,1013,3527,3.8,3252.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9718,3,12.53,24.98,2.06,0.8875,245.0,1013,3740,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9718,1,12.94,24.04,7.2700000000000005,0.725,74.0,1013,3757,1.9,3522.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9718,8,16.28,21.5,8.79,1.12875,42.0,1013,3675,2.7,3393.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9718,10,15.99,21.02,30.310000000000002,1.7675,122.0,1013,3531,3.9,3205.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9718,8,13.67,20.48,4.6000000000000005,1.70125,39.0,1013,3141,3.9,2953.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9718,8,11.5,21.33,5.09,1.3849999999999998,15.0,1013,3359,3.8,3226.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9719,3,11.69,25.72,0.02,1.83375,284.0,1013,3313,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9719,1,12.91,28.36,0.0,1.3824999999999998,256.0,1013,3610,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9719,1,14.98,26.03,2.07,2.52625,256.0,1013,3638,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9719,8,17.65,23.38,2.7,3.6025,275.0,1013,3535,5.2,3242.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9719,10,16.97,21.7,3.96,3.5125,267.0,1013,3361,5.4,2833.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9719,8,14.8,20.27,3.4,3.915,291.0,1013,2957,5.5,2361.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9719,4,13.98,21.89,1.77,3.5374999999999996,286.0,1013,3155,5.3,2983.35375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9720,3,13.03,27.32,0.0,1.72,272.0,1013,3272,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9720,4,13.97,30.0,0.0,1.275,276.0,1013,3582,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9720,3,16.93,27.29,2.06,2.6287499999999997,264.0,1013,3606,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9720,4,17.9,25.59,1.3599999999999999,3.6574999999999998,272.0,1013,3506,5.4,3207.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9720,9,17.7,23.78,2.82,3.52,263.0,1013,3330,5.3,2825.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9720,4,16.0,22.68,2.0500000000000003,3.63,281.0,1013,2942,5.2,2457.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9720,4,15.27,23.51,2.2800000000000002,3.33,284.0,1013,3140,4.7,2955.16625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9721,3,10.31,25.17,0.11000000000000001,1.6075000000000002,185.0,1013,3329,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9721,1,11.85,27.8,0.04,1.08375,187.0,1013,3613,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9721,1,13.38,25.76,2.41,1.7712499999999998,239.0,1013,3648,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9721,8,16.46,22.82,4.279999999999999,2.38,290.0,1013,3544,4.8,3253.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9721,10,15.46,20.78,5.25,2.4699999999999998,276.0,1013,3381,5.0,3082.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9721,5,13.39,20.02,3.5700000000000003,3.1237500000000002,309.0,1013,2967,5.3,1999.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9721,4,12.15,21.68,1.1099999999999999,2.745,301.0,1013,3171,5.4,2793.91625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9722,3,12.06,25.62,0.0,1.29,286.0,1013,3286,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9722,1,12.43,28.28,0.0,0.9137500000000001,247.0,1013,3597,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9722,1,14.38,25.25,1.41,1.75875,268.0,1013,3622,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9722,8,16.96,22.6,5.17,2.56625,276.0,1013,3518,4.4,3252.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9722,10,16.78,20.47,6.92,2.3825000000000003,266.0,1013,3335,4.5,2973.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9722,4,14.04,19.54,5.14,2.6875,277.0,1013,2951,4.2,2108.77,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9722,4,13.34,21.39,2.8599999999999994,2.2675,279.0,1013,3177,3.7,2838.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9723,4,12.35,26.47,0.01,1.58625,168.0,1013,3298,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9723,1,13.73,29.09,0.0,1.1625,269.0,1013,3594,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9723,3,16.04,26.69,2.17,2.55375,262.0,1013,3620,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9723,4,17.39,25.19,1.25,3.6625,275.0,1013,3520,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9723,9,17.0,23.45,2.8,3.37,267.0,1013,3355,6.7,2848.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9723,4,15.32,22.3,1.77,3.90375,287.0,1013,2964,6.7,2486.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9723,4,14.47,23.04,2.21,3.49625,280.0,1013,3142,6.6,2884.83375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9724,3,12.6,26.4,0.0,1.32125,288.0,1013,3304,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9724,1,12.77,29.0,0.0,0.95875,138.0,1013,3620,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9724,3,14.93,26.28,0.98,2.09,239.0,1013,3597,5.0,3359.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9724,8,17.33,23.33,4.37,2.6125000000000003,271.0,1013,3497,4.4,3208.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9724,10,17.19,21.05,6.409999999999999,2.54625,256.0,1013,3258,5.0,2805.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9724,10,14.58,20.38,5.1899999999999995,2.69125,278.0,1013,2938,4.6,2180.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9724,4,13.79,22.21,2.6900000000000004,2.24125,273.0,1013,3240,4.0,2930.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9725,3,12.6,26.4,0.0,1.32125,288.0,1013,3304,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9725,1,12.77,29.0,0.0,0.95875,138.0,1013,3620,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9725,3,14.93,26.28,0.98,2.09,239.0,1013,3597,5.0,3359.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9725,8,17.33,23.33,4.37,2.6125000000000003,271.0,1013,3497,4.4,3208.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9725,10,17.19,21.05,6.409999999999999,2.54625,256.0,1013,3258,5.0,2805.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9725,10,14.58,20.38,5.1899999999999995,2.69125,278.0,1013,2938,4.6,2180.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9725,4,13.79,22.21,2.6900000000000004,2.24125,273.0,1013,3240,4.0,2930.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9726,4,13.66,27.74,0.0,1.4625,134.0,1013,3272,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9726,4,14.68,30.14,0.0,0.7583333333333333,272.0,1013,3567,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9726,3,16.22,29.05,0.7466666666666668,1.9791666666666667,264.0,1013,3599,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9726,4,17.99,26.54,0.6233333333333333,3.104166666666667,281.0,1013,3496,5.0,3179.7083333333335,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9726,8,17.77,25.08,2.763333333333333,2.6166666666666663,272.0,1013,3339,4.5,2827.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9726,8,16.36,24.1,0.6733333333333332,3.466666666666667,295.0,1013,2958,4.9,2216.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9726,4,15.26,24.98,0.6133333333333333,2.929166666666667,296.0,1013,3118,4.7,2905.666666666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9727,4,14.02,27.65,0.0,2.0083333333333333,150.0,1013,3272,8.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9727,4,15.14,30.02,0.0,0.7375,237.0,1013,3552,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9727,3,16.33,29.65,0.36333333333333334,1.5499999999999998,182.0,1013,3599,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9727,4,18.14,27.11,0.5333333333333333,2.9291666666666667,306.0,1013,3511,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9727,10,17.71,25.67,3.3566666666666665,2.708333333333333,294.0,1013,3363,5.5,2848.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9727,8,16.26,24.68,0.5433333333333333,3.541666666666667,311.0,1013,2973,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9727,4,15.52,25.82,0.2733333333333334,3.0999999999999996,318.0,1013,3120,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9728,4,9.95,21.16,0.01,2.0237499999999997,182.0,1013,3245,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9728,3,9.47,23.85,0.0,1.6287500000000001,270.0,1013,3579,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9728,4,13.02,21.43,1.2599999999999998,2.60875,253.0,1013,3565,5.7,3294.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9728,4,13.39,19.52,1.47,3.4412499999999997,264.0,1013,3466,6.1,3151.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9728,8,13.34,18.13,3.2800000000000002,3.50875,257.0,1013,3259,6.3,2908.875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9728,8,11.74,17.14,2.54,3.1325,274.0,1013,2909,5.8,2509.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9728,4,11.22,17.65,2.67,2.7875,271.0,1013,3154,5.1,2943.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9729,4,10.78,25.74,0.0,1.2525,170.0,1013,3232,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9729,1,12.87,28.75,0.01,1.02375,99.0,1013,3586,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9729,4,15.83,25.59,2.27,1.72625,215.0,1013,3550,4.0,3302.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9729,8,16.4,23.96,2.58,2.26125,268.0,1013,3443,4.0,3160.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9729,10,16.36,21.22,6.289999999999999,2.2962499999999997,253.0,1013,3228,4.3,2854.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9729,8,14.65,20.39,4.75,2.2962499999999997,279.0,1013,2910,4.2,2196.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9729,4,13.71,22.31,1.92,1.6875,261.0,1013,3188,3.2,2942.79125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9730,3,12.16,24.93,0.03,1.2799999999999998,254.0,1013,3303,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9730,1,12.74,27.85,0.0,1.0525,302.0,1013,3621,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9730,1,14.89,24.99,3.02,2.04125,246.0,1013,3627,4.7,3386.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9730,4,17.1,21.88,5.74,2.5875000000000004,278.0,1013,3512,5.3,3238.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9730,8,15.75,19.55,8.85,2.6012500000000003,268.0,1013,3333,5.1,2890.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9730,4,14.13,18.87,6.12,2.8625,284.0,1013,2953,5.0,2284.77,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9730,4,13.13,20.78,2.4299999999999997,2.5124999999999997,277.0,1013,3197,4.8,2983.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9731,4,9.56,24.08,0.1,1.2075,167.0,1013,3279,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9731,1,11.31,27.09,0.03,1.005,132.0,1013,3616,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9731,3,13.54,23.01,2.96,1.875,237.0,1013,3594,4.1,3343.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9731,8,14.92,21.65,3.6399999999999997,2.2037500000000003,265.0,1013,3485,4.2,3215.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9731,10,14.5,18.86,8.86,2.2725,249.0,1013,3294,4.1,2931.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9731,8,12.41,18.2,6.0600000000000005,2.3175,279.0,1013,2945,4.1,2284.2075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9731,4,11.71,20.39,2.2199999999999998,1.89875,274.0,1013,3218,3.8,2891.22875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9732,3,11.53,25.49,0.04,1.1575,249.0,1013,3301,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9732,1,12.93,28.45,0.03,0.9625,146.0,1013,3625,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9732,3,15.23,24.64,2.02,2.15375,261.0,1013,3590,5.0,3353.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9732,8,16.68,22.27,5.67,2.425,261.0,1013,3488,5.0,3204.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9732,10,16.07,19.85,9.45,2.58,253.0,1013,3244,4.6,2841.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9732,8,14.19,19.09,6.43,2.59625,270.0,1013,2940,4.5,2438.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9732,4,13.16,21.42,2.5700000000000003,2.125,265.0,1013,3265,4.0,2930.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9733,4,7.7,21.48,0.03,1.9800000000000002,279.0,1013,3180,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9733,3,8.91,24.25,0.0,1.64375,287.0,1013,3541,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9733,4,13.02,21.99,1.6,2.435,271.0,1013,3553,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9733,4,13.21,20.23,1.22,3.2525000000000004,265.0,1013,3435,6.2,3117.66625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9733,5,12.61,18.73,4.470000000000001,3.2775,256.0,1013,3256,5.8,2835.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9733,8,11.81,17.62,2.9400000000000004,2.8325,277.0,1013,2888,5.9,2234.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9733,4,10.98,18.02,2.54,2.38375,265.0,1013,3105,5.0,2820.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9734,3,10.78,25.26,0.11000000000000001,1.2462499999999999,203.0,1013,3290,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9734,1,12.28,28.32,0.02,1.1,162.0,1013,3623,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9734,1,14.59,24.12,2.9,2.00875,265.0,1013,3608,4.0,3364.02,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9734,8,16.27,22.12,4.93,2.34375,272.0,1013,3495,4.0,3229.2075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9734,10,15.66,19.72,9.0,2.44125,257.0,1013,3309,4.2,2926.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9734,8,13.61,18.98,6.45,2.545,285.0,1013,2950,3.9,2198.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9734,4,12.66,21.34,2.06,2.1624999999999996,266.0,1013,3210,3.7,2889.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9735,3,12.51,25.64,0.01,1.13375,268.0,1013,3313,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9735,1,13.07,28.4,0.0,0.8500000000000001,153.0,1013,3627,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9735,3,15.1,25.19,2.14,2.0012499999999998,247.0,1013,3609,4.6,3365.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9735,10,17.48,22.63,5.4,2.3412499999999996,276.0,1013,3504,4.5,3224.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9735,10,16.74,20.09,9.66,2.355,259.0,1013,3271,4.5,2871.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9735,10,14.53,19.39,4.82,2.57875,283.0,1013,2944,4.0,2271.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9735,4,13.79,21.53,2.45,2.09125,288.0,1013,3253,3.8,3016.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9736,3,10.11,23.38,1.52,1.2262499999999998,227.0,1013,3343,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9736,1,10.87,26.26,0.41000000000000003,1.105,199.0,1013,3630,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9736,1,12.59,23.74,5.63,1.5662500000000001,266.0,1013,3664,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9736,8,15.09,21.27,3.34,2.13375,289.0,1013,3548,4.7,3256.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9736,10,14.1,19.39,6.7,2.4175,284.0,1013,3389,5.4,3055.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9736,9,11.88,18.43,3.43,3.08375,309.0,1013,2983,5.1,2394.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9736,4,10.84,20.34,1.79,2.87125,298.0,1013,3196,5.4,2809.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9737,4,9.54,23.13,0.0,1.445,210.0,1013,3235,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9737,4,11.0,26.03,0.01,1.1324999999999998,116.0,1013,3584,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9737,4,13.94,23.45,1.5499999999999998,2.025,279.0,1013,3557,4.3,3316.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9737,8,14.57,21.81,2.12,2.67125,264.0,1013,3453,5.0,3167.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9737,10,14.44,19.17,5.64,2.6625,258.0,1013,3234,4.8,2851.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9737,8,12.73,18.48,4.3100000000000005,2.5175,275.0,1013,2912,4.4,2365.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9737,4,11.89,20.16,2.0,1.9337499999999999,270.0,1013,3180,4.0,2942.39625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9738,4,10.0,23.25,0.0,1.27125,246.0,1013,3252,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9738,1,11.1,26.13,0.01,1.0162499999999999,109.0,1013,3594,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9738,3,13.86,23.31,1.54,1.94625,219.0,1013,3571,4.1,3326.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9738,8,14.68,21.59,2.8200000000000003,2.50875,264.0,1013,3464,4.6,3183.2925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9738,10,14.49,18.97,6.05,2.4749999999999996,257.0,1013,3253,4.6,2928.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9738,8,12.59,18.04,5.12,2.4225,274.0,1013,2921,4.1,2341.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9738,4,11.8,19.95,2.4800000000000004,1.835,268.0,1013,3182,3.8,2944.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9739,3,10.25,21.68,0.0,1.8750000000000002,158.0,1013,3273,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9739,1,9.81,24.29,0.0,1.36625,282.0,1013,3590,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9739,3,12.88,21.55,1.83,2.4400000000000004,255.0,1013,3598,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9739,4,14.15,19.56,1.9600000000000002,3.375,265.0,1013,3493,6.1,3196.98,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9739,10,13.83,17.88,3.7399999999999998,3.3962499999999998,260.0,1013,3304,6.2,2853.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9739,8,12.03,16.73,3.33,3.2787499999999996,276.0,1013,2931,6.1,2186.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9739,4,11.5,17.65,3.13,2.9574999999999996,271.0,1013,3159,5.6,2912.04125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9740,4,10.5,25.23,0.15999999999999998,1.16625,308.0,1013,3290,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9740,1,11.91,28.31,0.0,1.07,160.0,1013,3624,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9740,1,14.22,24.0,4.369999999999999,1.8575,235.0,1013,3609,3.3,3362.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9740,8,15.97,22.07,3.4699999999999998,2.12125,270.0,1013,3496,3.4,3231.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9740,10,15.34,19.71,8.91,2.24625,254.0,1013,3311,3.7,2928.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9740,8,13.27,18.89,6.450000000000001,2.32125,284.0,1013,2954,3.4,2037.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9740,4,12.42,21.3,2.1399999999999997,1.9712500000000002,257.0,1013,3215,3.2,2892.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9741,3,11.99,24.94,0.5700000000000001,1.36625,262.0,1013,3322,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9741,1,12.3,27.73,0.12000000000000001,1.22125,202.0,1013,3625,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9741,1,14.2,25.08,3.9699999999999998,1.7999999999999998,276.0,1013,3648,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9741,8,16.66,22.29,3.19,2.425,282.0,1013,3533,5.4,3252.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9741,10,15.43,20.07,6.529999999999999,2.5975,270.0,1013,3365,5.4,3013.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9741,9,13.32,19.31,3.5100000000000002,3.025,302.0,1013,2970,5.2,2307.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9741,4,12.34,21.16,1.51,2.8325,291.0,1013,3197,5.7,2827.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9742,4,10.98,24.59,0.62,1.18625,242.0,1013,3321,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9742,1,11.53,27.84,0.12,1.32625,191.0,1013,3636,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9742,1,13.62,24.84,5.140000000000001,1.605,271.0,1013,3633,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9742,8,15.64,21.83,3.12,1.8625,276.0,1013,3518,4.8,3236.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9742,10,14.67,20.29,7.32,2.12875,290.0,1013,3345,4.9,2950.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9742,8,12.45,18.95,5.390000000000001,2.3012500000000005,299.0,1013,2969,4.5,2010.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9742,4,11.56,21.25,1.81,2.0625,281.0,1013,3219,4.4,2854.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9743,4,12.24,24.18,1.09,1.33375,238.0,1013,3344,3.3,3103.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9743,1,11.93,27.29,0.22,1.4749999999999999,212.0,1013,3641,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9743,1,13.56,24.74,4.54,1.5862500000000002,250.0,1013,3653,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9743,8,15.73,22.46,2.52,2.0962500000000004,280.0,1013,3539,4.8,3241.48,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9743,10,14.8,20.82,6.609999999999999,2.3625,294.0,1013,3370,4.9,3002.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9743,8,12.6,19.61,3.7800000000000002,2.7199999999999998,300.0,1013,2982,4.6,2029.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9743,4,11.74,21.35,1.45,2.4875000000000003,290.0,1013,3208,4.5,2885.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9744,4,11.14,24.89,0.3,1.18875,212.0,1013,3308,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9744,1,12.16,28.16,0.02,1.24375,176.0,1013,3630,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9744,1,14.34,24.85,4.59,1.74125,234.0,1013,3623,3.5,3393.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9744,8,16.22,21.94,3.63,1.9787499999999998,276.0,1013,3507,4.5,3209.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9744,10,15.33,20.11,7.890000000000001,2.20125,261.0,1013,3330,4.7,2949.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9744,8,13.26,19.19,5.890000000000001,2.36125,279.0,1013,2959,4.3,1957.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9744,4,12.21,21.56,1.83,2.0625,276.0,1013,3211,4.2,2845.29125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9745,3,12.34,25.47,0.01,1.03625,267.0,1013,3303,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9745,1,13.34,28.33,0.02,0.79125,143.0,1013,3625,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9745,3,15.59,24.98,2.29,2.03375,259.0,1013,3593,5.1,3343.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9745,8,17.05,22.23,5.99,2.3812499999999996,276.0,1013,3489,5.0,3217.64625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9745,10,16.46,19.86,9.63,2.49625,254.0,1013,3246,4.9,2927.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9745,8,14.52,19.13,6.75,2.5387500000000003,274.0,1013,2938,4.6,2381.4575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9745,4,13.58,21.4,2.9299999999999997,2.0925000000000002,271.0,1013,3258,3.8,3001.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9746,3,12.47,25.94,0.0,1.1287500000000001,278.0,1013,3313,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9746,1,12.94,28.64,0.0,0.87625,301.0,1013,3626,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9746,4,14.9,25.52,1.6800000000000002,1.955,243.0,1013,3609,4.5,3367.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9746,10,17.59,22.91,5.4799999999999995,2.32125,281.0,1013,3505,4.2,3223.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9746,10,17.03,20.47,8.91,2.2662500000000003,257.0,1013,3272,4.3,2874.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9746,10,14.57,19.67,4.93,2.5475000000000003,282.0,1013,2943,4.0,2183.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9746,4,13.88,21.77,2.5300000000000002,2.04,288.0,1013,3248,3.5,3016.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9747,3,12.05,24.8,0.29000000000000004,1.3337499999999998,259.0,1013,3314,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9747,1,12.28,27.56,0.05,1.2149999999999999,201.0,1013,3623,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9747,1,14.28,24.89,3.08,1.8512499999999998,273.0,1013,3640,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9747,8,16.64,22.08,3.4699999999999998,2.5337500000000004,280.0,1013,3525,5.5,3249.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9747,10,15.29,19.73,6.9,2.65,274.0,1013,3353,5.2,2906.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9747,8,13.25,19.06,3.9699999999999998,2.965,299.0,1013,2964,5.0,2267.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9747,4,12.35,20.91,1.49,2.7662500000000003,283.0,1013,3196,5.5,2902.16625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9748,4,10.8,25.65,0.0,1.24,160.0,1013,3237,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9748,1,12.87,28.68,0.01,1.0162499999999999,101.0,1013,3589,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9748,4,15.76,25.45,2.2600000000000002,1.7374999999999998,216.0,1013,3553,4.1,3304.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9748,8,16.4,23.84,2.6599999999999997,2.2712499999999998,267.0,1013,3445,3.9,3163.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9748,10,16.34,21.03,6.3,2.28875,253.0,1013,3232,4.3,2910.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9748,8,14.59,20.22,4.79,2.2962499999999997,279.0,1013,2912,4.2,2166.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9748,4,13.65,22.21,1.96,1.7175,260.0,1013,3190,3.1,3018.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9749,4,9.01,20.97,1.97,1.31875,250.0,1013,3402,3.5,3061.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9749,1,8.66,24.02,0.47,1.4300000000000002,238.0,1013,3676,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9749,1,9.82,21.48,4.609999999999999,1.5125,256.0,1013,3676,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9749,8,11.3,19.8,3.7,1.875,283.0,1013,3562,3.8,3252.39625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9749,8,11.23,18.68,8.51,2.0575,267.0,1013,3406,4.2,2954.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9749,8,8.48,16.6,5.65,2.39125,301.0,1013,3030,4.4,2253.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9749,4,8.75,18.88,2.16,2.24625,293.0,1013,3257,4.3,2995.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9750,4,2.63,14.34,1.94,1.33,248.0,1013,3393,3.4,3033.875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9750,1,2.34,17.6,0.46,1.42875,235.0,1013,3671,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9750,1,3.69,14.89,4.82,1.49875,254.0,1013,3670,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9750,8,5.23,12.95,3.8900000000000006,1.85,282.0,1013,3556,3.6,3241.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9750,8,4.95,11.98,8.87,2.04125,269.0,1013,3398,4.2,2968.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9750,8,2.34,9.81,6.03,2.32875,301.0,1013,3026,4.4,2066.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9750,4,2.83,12.44,2.27,2.1725000000000003,291.0,1013,3252,4.3,2963.20875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9751,4,11.39,22.55,1.55,1.44125,256.0,1013,3380,3.8,3039.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9751,1,10.43,25.53,0.35,1.57875,229.0,1013,3665,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9751,1,11.65,23.1,3.1799999999999997,1.5925,247.0,1013,3672,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9751,8,13.98,21.47,2.71,1.9500000000000002,282.0,1013,3556,4.6,3261.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9751,10,12.94,20.14,6.69,2.2375,276.0,1013,3390,4.7,2929.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9751,10,10.17,18.15,4.27,2.45875,299.0,1013,3005,4.6,2046.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9751,4,10.0,20.43,1.6500000000000001,2.30125,290.0,1013,3236,4.4,2847.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9752,3,11.0,25.6,0.48,1.2537500000000001,240.0,1013,3304,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9752,1,11.88,29.15,0.11,1.4175,195.0,1013,3631,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9752,1,13.89,24.43,4.86,1.63625,236.0,1013,3622,3.2,3390.105,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9752,8,15.73,22.69,3.85,2.02875,263.0,1013,3505,4.5,3196.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9752,10,15.08,20.18,9.07,2.21375,256.0,1013,3324,4.0,2936.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9752,8,12.61,19.43,6.62,2.1375,284.0,1013,2968,4.1,2174.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9752,4,12.44,22.01,2.2600000000000002,2.09375,266.0,1013,3233,4.0,2871.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9753,4,9.17,19.99,2.08,1.2125000000000001,272.0,1013,3469,4.5,3126.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9753,1,8.61,22.56,0.71,1.3712499999999999,259.0,1013,3716,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9753,1,9.4,21.26,3.43,1.54875,278.0,1013,3720,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9753,4,10.44,19.85,2.5500000000000003,1.9774999999999998,299.0,1013,3615,4.2,3296.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9753,8,11.11,18.15,6.180000000000001,2.1775,272.0,1013,3478,4.5,3134.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9753,5,7.64,16.02,3.36,2.78625,311.0,1013,3088,4.5,2300.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9753,4,7.54,17.63,1.56,2.6825,307.0,1013,3308,4.4,3065.47875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9754,4,10.42,21.58,2.37,1.4449999999999998,247.0,1013,3417,3.5,3089.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9754,1,9.03,24.26,0.8300000000000001,1.47375,233.0,1013,3672,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9754,1,9.73,22.54,4.31,1.4925,253.0,1013,3693,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9754,8,12.23,20.92,2.87,1.8024999999999998,282.0,1013,3582,3.5,3279.0225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9754,10,11.91,19.1,6.35,2.11125,282.0,1013,3424,4.0,3121.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9754,8,9.23,17.15,3.35,2.58375,307.0,1013,3002,4.1,2394.605,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9754,4,8.41,18.94,1.9200000000000002,2.37125,300.0,1013,3217,4.1,2842.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9755,4,10.0,25.06,0.23,1.1212499999999999,200.0,1013,3289,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9755,1,11.51,28.27,0.07,1.15,167.0,1013,3622,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9755,1,13.63,24.05,4.04,1.7075,235.0,1013,3605,3.7,3357.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9755,8,15.18,22.32,3.8100000000000005,2.02875,264.0,1013,3493,4.4,3208.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9755,10,14.69,19.55,8.92,2.1275,249.0,1013,3309,3.9,2883.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9755,8,12.45,18.9,6.25,2.1187500000000004,279.0,1013,2957,4.1,2212.605,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9755,4,11.98,21.16,2.4299999999999997,1.8787500000000001,249.0,1013,3229,4.0,2863.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9756,4,6.59,17.76,3.6700000000000004,1.0587499999999999,269.0,1013,3510,3.8,3216.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9756,3,6.93,20.13,1.9400000000000002,1.205,262.0,1013,3726,4.0,3342.72875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9756,1,7.32,19.06,6.87,1.33875,267.0,1013,3746,3.5,3396.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9756,8,8.9,16.88,6.6899999999999995,1.49125,310.0,1013,3648,4.3,3346.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9756,8,9.6,15.46,8.19,1.895,267.0,1013,3528,5.8,3265.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9756,8,7.63,13.28,4.7,2.7775,318.0,1013,3115,5.6,2766.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9756,4,6.34,14.94,3.28,2.48875,316.0,1013,3297,5.4,3009.16625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9757,3,8.22,20.32,3.99,1.2375,277.0,1013,3472,3.4,3139.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9757,3,9.52,22.32,3.13,1.075,261.0,1013,3694,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9757,1,9.4,21.36,8.02,1.1375,302.0,1013,3726,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9757,8,11.3,19.12,7.199999999999999,1.35,305.0,1013,3629,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9757,10,12.25,17.66,13.38,1.80375,296.0,1013,3509,6.1,3197.0637500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9757,8,9.41,16.08,6.24,2.6487499999999997,319.0,1013,3106,5.1,2866.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9757,4,8.83,17.49,4.94,2.47125,312.0,1013,3274,5.1,2960.16625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9758,1,13.84,27.51,0.0,1.6375000000000002,180.0,1013,4059,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9758,1,14.18,28.82,0.0,0.84875,217.0,1013,4210,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9758,1,15.09,29.77,0.0,1.405,240.0,1013,4145,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9758,3,15.48,29.63,0.0,1.97125,211.0,1013,4111,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9758,1,15.53,28.68,0.24,2.6137499999999996,196.0,1013,4090,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9758,3,15.41,24.21,0.8,2.315,189.0,1013,3854,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9758,3,14.38,25.34,2.17,1.895,68.0,1013,3903,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9759,4,10.35,23.68,0.53,1.1487500000000002,220.0,1013,3313,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9759,1,10.99,26.96,0.1,1.2962500000000001,189.0,1013,3633,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9759,1,13.14,23.69,5.16,1.59,305.0,1013,3627,3.0,3375.3762500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9759,8,15.12,20.92,3.1800000000000006,1.8575000000000002,268.0,1013,3512,4.2,3232.1675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9759,10,14.25,19.35,7.859999999999999,2.0875,309.0,1013,3336,4.2,2938.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9759,8,11.96,18.05,5.85,2.1862500000000002,278.0,1013,2967,3.9,2045.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9759,4,11.24,20.44,1.9500000000000002,1.9975,275.0,1013,3223,3.7,2863.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9760,4,11.87,22.94,2.0,1.42,245.0,1013,3408,3.3,3065.85375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9760,1,10.42,25.63,0.6799999999999999,1.52375,229.0,1013,3666,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9760,1,11.18,23.81,3.96,1.46625,250.0,1013,3687,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9760,8,13.68,22.28,2.52,1.795,285.0,1013,3575,3.1,3274.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9760,10,13.18,20.39,6.18,2.1050000000000004,281.0,1013,3416,3.6,3086.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9760,8,10.46,18.45,3.2899999999999996,2.53375,306.0,1013,3004,3.7,2352.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9760,4,9.72,20.29,1.84,2.34125,297.0,1013,3214,3.7,2843.35375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9761,4,9.86,21.79,0.91,1.36125,233.0,1013,3336,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9761,1,9.62,25.04,0.26,1.4537499999999999,212.0,1013,3642,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9761,1,11.48,22.31,4.300000000000001,1.54875,239.0,1013,3645,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9761,8,13.71,19.52,2.8600000000000003,1.945,272.0,1013,3529,4.7,3239.5425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9761,10,12.75,18.26,7.02,2.2199999999999998,268.0,1013,3356,4.4,2980.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9761,8,10.09,16.51,4.76,2.2874999999999996,294.0,1013,2986,4.2,2042.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9761,4,9.6,18.74,1.69,2.1937499999999996,280.0,1013,3233,3.9,2862.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9762,3,7.71,20.23,4.17,1.12,278.0,1013,3494,3.0,3221.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9762,3,9.69,22.08,2.88,1.0250000000000001,269.0,1013,3707,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9762,1,9.4,21.32,7.89,1.0499999999999998,308.0,1013,3738,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9762,8,11.36,19.07,7.929999999999999,1.1625,311.0,1013,3643,3.7,3340.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9762,8,12.2,17.55,13.719999999999999,1.725,297.0,1013,3529,6.3,3210.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9762,8,9.56,15.92,6.58,2.58875,324.0,1013,3121,5.4,3006.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9762,4,8.88,17.25,5.140000000000001,2.41125,316.0,1013,3288,5.2,2982.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9763,3,10.94,22.91,1.75,1.45125,243.0,1013,3377,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9763,1,10.16,25.9,0.47000000000000003,1.57125,336.0,1013,3654,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9763,1,11.47,23.58,4.79,1.5499999999999998,251.0,1013,3669,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9763,8,13.72,21.64,2.69,1.9412500000000001,279.0,1013,3557,4.9,3256.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9763,10,13.01,20.38,6.47,2.2425,273.0,1013,3393,5.0,3084.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9763,8,10.51,18.52,4.04,2.5787500000000003,302.0,1013,2999,4.8,2350.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9763,4,9.88,20.26,2.01,2.4,292.0,1013,3216,4.6,2846.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9764,3,8.18,20.37,4.09,1.05,277.0,1013,3493,3.2,3158.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9764,3,10.17,22.55,2.86,1.02,269.0,1013,3705,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9764,1,9.79,21.58,7.4,1.09875,304.0,1013,3735,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9764,4,11.64,19.71,7.15,1.3075,308.0,1013,3639,4.0,3342.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9764,8,12.36,18.08,12.14,1.84625,294.0,1013,3523,6.6,3213.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9764,8,9.75,16.05,6.18,2.8049999999999997,319.0,1013,3112,5.7,2950.3325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9764,4,9.16,17.52,4.79,2.685,313.0,1013,3281,5.6,2966.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9765,3,0.2,12.35,3.9899999999999993,1.0099999999999998,277.0,1013,3498,3.1,3207.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9765,3,2.43,14.45,2.86,0.9837499999999999,269.0,1013,3709,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9765,1,2.1,13.42,7.41,1.03,306.0,1013,3739,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9765,8,3.99,11.85,6.93,1.2262499999999998,310.0,1013,3644,3.8,3338.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9765,10,5.05,10.49,13.45,1.7875,297.0,1013,3529,6.5,3202.0637500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9765,8,2.21,8.36,5.99,2.7287500000000002,321.0,1013,3126,5.5,2693.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9765,4,1.48,9.54,4.85,2.58375,314.0,1013,3288,5.3,2917.20875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9766,4,10.95,22.07,2.25,1.445,246.0,1013,3414,3.6,3086.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9766,1,9.54,24.77,0.77,1.4737500000000001,232.0,1013,3671,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9766,1,10.26,23.01,4.11,1.4925,336.0,1013,3691,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9766,8,12.77,21.4,2.75,1.8074999999999999,282.0,1013,3579,3.6,3276.4387500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9766,10,12.37,19.59,6.24,2.11,281.0,1013,3421,4.0,3093.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9766,8,9.69,17.63,3.2900000000000005,2.5575,306.0,1013,3003,3.9,2398.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9766,4,8.89,19.45,1.86,2.3725,299.0,1013,3217,4.0,2843.29125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9767,3,10.7,23.89,0.81,1.3275000000000001,230.0,1013,3325,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9767,1,11.04,27.0,0.32,1.395,197.0,1013,3640,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9767,1,13.06,23.82,4.66,1.5175,237.0,1013,3632,3.1,3384.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9767,8,14.65,21.47,3.41,1.8450000000000002,270.0,1013,3515,4.2,3204.645,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9767,10,14.14,20.19,9.45,2.15125,256.0,1013,3338,4.0,2864.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9767,8,11.32,18.47,4.75,2.1500000000000004,282.0,1013,2982,4.0,2122.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9767,4,11.11,21.3,1.87,2.0374999999999996,269.0,1013,3242,4.0,2841.89625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9768,4,9.74,24.66,0.14,1.1124999999999998,176.0,1013,3282,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9768,1,11.4,27.71,0.03,0.995,140.0,1013,3618,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9768,1,13.62,23.52,3.35,1.7999999999999998,235.0,1013,3598,3.8,3351.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9768,8,15.12,22.05,2.55,2.09875,265.0,1013,3488,4.0,3231.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9768,10,14.67,19.21,10.16,2.17875,248.0,1013,3300,3.8,2936.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9768,8,12.55,18.55,6.27,2.21625,281.0,1013,2949,3.9,2202.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9768,4,11.91,20.82,2.3,1.84625,255.0,1013,3222,3.7,2894.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9769,4,10.33,23.56,0.64,1.1775,244.0,1013,3324,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9769,1,10.82,26.8,0.13,1.32625,191.0,1013,3636,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9769,1,12.88,23.9,5.12,1.605,273.0,1013,3635,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9769,8,14.88,20.99,3.0900000000000003,1.8612499999999996,277.0,1013,3519,5.0,3233.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9769,10,13.91,19.46,7.22,2.1375,291.0,1013,3347,5.1,2952.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9769,8,11.7,18.07,5.279999999999999,2.33125,298.0,1013,2969,4.7,2010.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9769,4,10.78,20.32,1.77,2.08375,282.0,1013,3217,4.6,2853.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9770,4,6.43,20.7,2.22,1.37,221.0,1013,3462,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9770,3,9.25,21.98,1.9,0.92,245.0,1013,3703,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9770,1,10.52,22.03,6.05,1.03,293.0,1013,3738,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9770,8,13.02,18.7,5.21,1.23,349.0,1013,3640,3.2,3344.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9770,10,12.25,18.31,21.13,1.75,342.0,1013,3524,5.0,3154.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9770,10,10.41,16.94,5.88,2.63,354.0,1013,3072,5.3,2656.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9770,4,8.73,18.87,3.1,2.00375,342.0,1013,3219,5.4,3147.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9771,4,9.24,22.05,4.4399999999999995,1.2375,246.0,1013,3456,6.3,3202.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9771,3,10.74,23.71,3.09,0.92625,248.0,1013,3690,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9771,1,11.1,22.92,7.87,0.8925000000000001,294.0,1013,3726,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9771,8,13.93,20.15,7.909999999999999,1.07125,347.0,1013,3633,2.7,3336.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9771,10,13.66,19.95,20.130000000000003,1.5662500000000001,311.0,1013,3512,4.6,3238.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9771,8,11.32,18.5,5.419999999999999,2.3374999999999995,356.0,1013,3091,4.4,2694.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9771,4,9.72,20.02,4.9,2.0125,340.0,1013,3252,4.5,2929.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9772,4,11.34,21.71,2.8699999999999997,1.25875,33.0,1013,3406,3.9,3057.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9772,3,11.35,24.67,0.77,1.5375,241.0,1013,3662,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9772,1,11.81,22.6,5.4,1.45,274.0,1013,3687,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9772,8,13.56,21.15,2.93,2.0925000000000002,289.0,1013,3579,5.4,3278.1675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9772,10,13.41,19.58,7.3100000000000005,2.3449999999999998,286.0,1013,3427,6.3,3126.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9772,8,11.04,17.82,4.4399999999999995,3.05,308.0,1013,3036,6.0,2310.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9772,4,10.44,19.29,2.55,2.87,300.0,1013,3224,5.9,2861.66625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9773,4,-1.01,10.12,2.7699999999999996,1.2912500000000002,27.0,1013,3399,4.1,2962.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9773,3,-1.13,13.44,0.7,1.5612499999999998,238.0,1013,3660,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9773,1,-0.19,11.25,5.52,1.4874999999999998,271.0,1013,3683,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9773,8,2.2,9.1,2.97,2.09875,287.0,1013,3574,5.4,3270.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9773,10,1.88,7.93,7.319999999999999,2.35875,285.0,1013,3420,6.2,2951.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9773,18,-0.44,6.12,4.58,2.995,306.0,1013,3033,6.0,1903.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9773,4,-0.73,7.76,2.52,2.80875,299.0,1013,3220,5.9,2759.54125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9774,3,8.55,21.18,2.9599999999999995,1.12875,208.0,1013,3388,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9774,3,10.43,24.04,1.64,0.70625,203.0,1013,3650,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9774,1,11.72,22.51,5.499999999999999,1.30125,284.0,1013,3691,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9774,8,14.19,19.49,3.7499999999999996,1.695,313.0,1013,3587,4.9,3304.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9774,10,13.57,18.52,8.49,2.17125,305.0,1013,3447,5.9,3052.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9774,4,11.58,17.14,3.96,3.3112500000000002,322.0,1013,3014,6.0,2573.855,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9774,4,10.4,19.37,2.0,2.8825,319.0,1013,3200,6.6,2772.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9775,3,10.99,24.96,1.0400000000000003,1.5,230.0,1013,3556,3.0,3335.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9775,3,14.7,26.14,1.43,1.025,256.0,1013,3746,1.7,3243.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9775,1,15.18,26.64,3.1999999999999997,0.9962499999999999,286.0,1013,3771,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9775,10,18.63,22.67,9.32,1.2824999999999998,20.0,1013,3688,2.4,3407.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9775,10,17.5,22.6,16.939999999999998,2.0212499999999998,360.0,1013,3604,3.7,3296.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9775,10,15.69,21.4,9.579999999999998,2.10375,16.0,1013,3119,3.1,2748.605,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9775,4,13.98,23.65,1.66,1.71375,359.0,1013,3253,3.2,3257.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9776,3,8.06,21.09,1.02,1.1925000000000001,214.0,1013,3362,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9776,1,10.1,23.5,0.5700000000000001,0.875,224.0,1013,3647,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9776,1,11.74,22.22,2.7899999999999996,1.7912499999999998,288.0,1013,3667,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9776,8,14.34,19.16,2.34,2.415,306.0,1013,3568,5.2,3266.4375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9776,10,12.54,18.48,7.18,2.78875,305.0,1013,3364,5.4,2846.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9776,4,11.14,16.93,1.8900000000000001,3.6925,321.0,1013,2980,6.0,2248.97875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9776,4,10.04,18.3,1.04,3.2424999999999997,316.0,1013,3238,6.3,2942.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9777,3,7.78,21.36,0.91,1.2875,217.0,1013,3360,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9777,3,9.68,23.12,0.86,1.0662500000000001,244.0,1013,3649,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9777,1,11.14,22.89,2.67,1.585,312.0,1013,3669,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9777,8,13.39,19.6,1.88,2.375,316.0,1013,3570,5.3,3270.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9777,10,12.68,18.91,9.95,2.49125,295.0,1013,3372,5.3,2842.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9777,4,10.69,16.93,2.2800000000000002,3.3274999999999997,328.0,1013,2993,6.2,2388.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9777,4,9.8,18.03,1.61,3.02625,313.0,1013,3224,6.5,3028.27125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9778,3,8.14,20.87,1.3299999999999998,1.36375,229.0,1013,3574,3.2,3333.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9778,3,11.26,21.73,1.73,0.9874999999999999,199.0,1013,3760,1.8,3256.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9778,1,11.96,22.34,1.44,0.8712500000000001,285.0,1013,3782,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9778,10,14.92,18.46,11.330000000000002,1.2725,33.0,1013,3700,2.4,3419.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9778,10,13.66,18.67,17.720000000000002,1.82625,65.0,1013,3623,3.6,3311.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9778,10,11.88,17.0,10.200000000000001,1.9300000000000002,7.0,1013,3140,3.2,2824.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9778,4,10.22,18.8,2.11,1.5462500000000001,10.0,1013,3272,3.0,3273.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9779,4,3.88,15.01,4.54,1.0375,266.0,1013,3430,3.7,3184.70875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9779,3,5.67,17.8,2.03,1.02875,246.0,1013,3668,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9779,1,5.1,16.16,7.99,1.02,295.0,1013,3704,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9779,8,7.34,14.13,4.9399999999999995,1.4575,301.0,1013,3605,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9779,10,8.1,12.97,10.07,1.8425,316.0,1013,3471,5.9,3157.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9779,4,5.34,11.16,5.94,2.92875,325.0,1013,3069,5.3,2579.0625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9779,4,5.06,12.71,4.170000000000001,2.7675,313.0,1013,3243,5.7,2864.27125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9780,3,11.65,26.08,0.07999999999999999,1.03,221.0,1013,3573,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9780,3,15.02,28.36,0.4700000000000001,1.02625,254.0,1013,3748,2.2,3295.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9780,1,15.93,29.1,0.63,1.01625,270.0,1013,3774,2.1,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9780,10,18.85,24.73,8.379999999999999,1.10375,351.0,1013,3689,2.7,3402.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9780,10,17.83,23.24,11.040000000000003,1.6425,16.0,1013,3615,4.6,3278.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9780,10,16.12,23.48,7.65,1.6875,348.0,1013,3121,4.1,2521.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9780,4,14.65,24.73,0.8899999999999999,1.4825,338.0,1013,3252,4.2,3231.25,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9781,3,9.81,24.53,0.91,1.2662499999999999,200.0,1013,3344,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9781,1,11.57,27.47,0.42,1.0025,192.0,1013,3630,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9781,1,13.07,25.35,4.2,1.6375,295.0,1013,3665,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9781,8,15.87,22.15,3.5999999999999996,2.07875,297.0,1013,3552,4.6,3265.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9781,10,14.98,20.37,6.01,2.335,289.0,1013,3399,5.3,3071.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9781,5,12.91,19.83,3.0199999999999996,3.18375,315.0,1013,2978,5.3,2043.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9781,4,11.59,21.67,1.04,2.84625,313.0,1013,3186,5.5,2811.145,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9782,3,9.25,22.81,1.18,1.0375,210.0,1013,3376,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9782,1,11.39,25.2,0.6900000000000001,0.6699999999999999,218.0,1013,3654,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9782,1,12.91,23.88,3.12,1.6300000000000001,291.0,1013,3674,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9782,8,15.61,20.69,2.46,2.18875,306.0,1013,3574,4.6,3280.125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9782,10,14.05,20.02,8.09,2.6500000000000004,311.0,1013,3376,5.3,2965.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9782,4,12.4,18.55,2.16,3.6325,325.0,1013,2986,5.9,2373.16625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9782,4,11.37,20.33,1.1600000000000001,3.0912499999999996,320.0,1013,3245,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9783,4,7.83,19.58,4.609999999999999,1.0,236.0,1013,3409,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9783,3,9.34,22.12,2.14,0.7525,336.0,1013,3660,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9783,1,10.34,20.88,7.290000000000001,1.0499999999999998,289.0,1013,3699,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9783,8,12.81,18.02,5.44,1.4575,307.0,1013,3600,4.3,3309.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9783,10,12.5,17.25,11.15,1.9749999999999999,323.0,1013,3463,5.6,3074.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9783,4,10.27,15.71,5.4399999999999995,3.045,330.0,1013,3041,5.9,2454.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9783,4,9.15,17.66,3.5599999999999996,2.725,319.0,1013,3223,6.3,2832.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9784,4,9.02,23.85,1.44,1.0212499999999998,210.0,1013,3393,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9784,1,11.34,26.03,0.97,0.6212500000000001,223.0,1013,3665,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9784,1,12.78,24.82,3.5599999999999996,1.42625,295.0,1013,3684,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9784,8,15.39,21.87,2.58,1.935,321.0,1013,3584,3.9,3293.14625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9784,10,14.73,21.05,10.05,2.3875,341.0,1013,3392,4.9,2986.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9784,5,12.31,19.52,2.72,3.40875,327.0,1013,2996,5.4,2375.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9784,4,11.18,21.42,1.74,2.82,324.0,1013,3251,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9785,4,11.05,22.7,3.6,1.3125,255.0,1013,3377,3.0,3125.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9785,1,10.44,25.51,0.7,1.4675,234.0,1013,3646,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9785,1,11.55,22.98,7.18,1.45875,275.0,1013,3676,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9785,8,13.94,21.38,3.53,2.2125,288.0,1013,3566,4.9,3269.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9785,10,13.27,20.05,7.74,2.5162500000000003,284.0,1013,3407,6.0,3104.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9785,8,11.1,18.65,5.5,3.1550000000000002,308.0,1013,3007,5.9,2272.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9785,4,10.48,20.0,3.38,2.95125,299.0,1013,3208,5.9,2821.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9786,4,8.76,24.64,1.8699999999999999,1.1949999999999998,202.0,1013,3413,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9786,3,11.36,26.7,1.45,0.67,225.0,1013,3670,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9786,1,12.8,25.47,4.58,1.14875,288.0,1013,3710,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9786,8,15.26,22.44,3.4599999999999995,1.4725000000000001,324.0,1013,3608,3.5,3313.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9786,10,14.75,21.52,12.899999999999999,1.91625,317.0,1013,3476,4.9,3090.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9786,4,12.53,20.28,4.140000000000001,3.04875,342.0,1013,3030,5.4,2555.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9786,4,11.27,22.54,2.2399999999999998,2.4499999999999997,328.0,1013,3200,5.2,2926.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9787,4,9.26,22.5,1.67,1.4625,228.0,1013,3510,4.0,3276.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9787,3,12.5,23.45,1.61,1.025,239.0,1013,3736,1.8,3297.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9787,1,12.9,24.13,2.1999999999999997,1.06375,293.0,1013,3765,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9787,8,16.1,19.96,9.379999999999999,1.31375,9.0,1013,3673,2.7,3379.5825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9787,10,14.84,20.37,20.51,1.96625,1.0,1013,3577,4.3,3215.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9787,10,13.38,18.97,8.639999999999999,2.4825,357.0,1013,3102,4.5,2709.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9787,4,11.29,20.73,2.46,1.8624999999999998,353.0,1013,3237,4.8,3193.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9788,3,9.98,23.19,1.11,1.415,143.0,1013,3570,3.2,3329.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9788,3,13.35,24.23,1.54,1.0074999999999998,217.0,1013,3756,1.7,3252.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9788,1,13.91,24.86,1.37,0.9125,284.0,1013,3779,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9788,10,17.14,20.77,11.36,1.25375,27.0,1013,3697,2.3,3416.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9788,10,15.9,20.87,16.75,1.9299999999999997,37.0,1013,3618,3.6,3299.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9788,10,14.12,19.47,9.999999999999998,2.0,20.0,1013,3131,3.2,2826.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9788,4,12.53,21.49,1.8800000000000001,1.61875,10.0,1013,3264,3.1,3266.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9789,4,7.6,21.22,0.27999999999999997,1.16375,156.0,1013,3461,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9789,3,11.04,23.02,1.12,1.20625,287.0,1013,3708,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9789,1,12.75,23.26,4.01,1.1825,317.0,1013,3720,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9789,8,14.31,20.61,4.6,1.2962500000000001,335.0,1013,3625,2.8,3317.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9789,10,13.3,19.62,17.67,1.7075,332.0,1013,3458,3.7,2961.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9789,4,11.81,18.94,3.35,2.4499999999999997,345.0,1013,3057,4.2,2605.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9789,4,9.55,19.85,2.0899999999999994,1.8675000000000002,334.0,1013,3267,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9790,4,10.57,25.57,0.87,1.39625,225.0,1013,3505,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9790,3,14.34,27.25,1.55,1.0387499999999998,249.0,1013,3729,2.2,3278.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9790,1,14.98,27.37,2.33,1.125,298.0,1013,3759,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9790,8,18.12,23.21,8.989999999999998,1.21125,357.0,1013,3666,3.2,3373.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9790,10,16.96,23.38,19.59,1.8225,347.0,1013,3567,4.8,3213.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9790,4,15.52,22.75,7.93,2.3575,1.0,1013,3094,4.9,2703.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9790,4,13.46,24.41,1.8900000000000001,1.79875,342.0,1013,3231,5.1,3183.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9791,4,9.01,21.48,4.03,1.51,161.0,1013,3482,4.0,3207.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9791,3,10.37,22.8,4.2700000000000005,1.1375,254.0,1013,3702,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9791,1,10.63,22.39,9.709999999999999,1.125,312.0,1013,3737,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9791,8,12.98,19.22,9.79,1.1500000000000001,327.0,1013,3644,2.1,3346.2487499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9791,8,14.23,18.58,18.85,1.58375,322.0,1013,3534,5.1,3228.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9791,8,11.23,17.28,7.56,2.27,335.0,1013,3125,4.2,2859.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9791,4,10.33,18.58,5.75,1.95875,327.0,1013,3285,4.0,3109.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9792,4,10.55,25.54,0.79,1.28125,142.0,1013,3521,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9792,3,14.36,27.27,1.48,1.0550000000000002,254.0,1013,3740,2.1,3281.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9792,1,15.0,27.5,5.7,1.1075,306.0,1013,3754,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9792,8,18.18,23.32,6.130000000000001,1.18125,354.0,1013,3667,3.0,3368.915,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9792,10,17.02,23.35,22.15,1.88375,339.0,1013,3514,3.9,3140.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9792,4,15.52,22.73,4.640000000000001,2.2625,3.0,1013,3094,4.5,2690.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9792,4,13.53,24.46,1.7500000000000002,1.65125,345.0,1013,3297,4.5,3147.66625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9793,4,7.43,18.29,3.1599999999999997,1.32625,258.0,1013,3385,3.2,3137.35375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9793,1,6.9,21.32,0.63,1.5462500000000001,238.0,1013,3652,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9793,1,7.92,19.07,6.27,1.47875,272.0,1013,3678,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9793,8,10.3,17.12,3.17,2.2,288.0,1013,3568,4.9,3265.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9793,10,9.75,15.78,7.44,2.465,284.0,1013,3410,6.0,3106.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9793,8,7.54,14.31,5.01,3.09625,307.0,1013,3016,5.9,2253.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9793,4,7.03,15.72,2.89,2.89125,299.0,1013,3213,5.8,2821.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9794,4,11.85,25.45,0.0,0.84625,192.0,1013,3547,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9794,3,14.76,27.96,0.08,0.9412499999999999,256.0,1013,3731,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9794,1,15.88,28.88,0.41000000000000003,0.9362499999999999,344.0,1013,3761,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9794,10,18.33,24.67,5.670000000000001,1.125,340.0,1013,3670,2.6,3375.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9794,10,17.33,23.16,11.610000000000001,1.42125,317.0,1013,3595,4.0,3257.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9794,10,15.97,23.53,5.59,1.5775,324.0,1013,3111,4.0,2520.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9794,4,14.12,24.45,0.52,1.3912499999999999,318.0,1013,3237,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9795,4,11.58,26.14,0.07999999999999999,1.00875,221.0,1013,3566,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9795,3,14.98,28.42,0.48,0.9850000000000001,255.0,1013,3744,2.2,3292.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9795,1,15.92,29.27,0.6099999999999999,0.9925,273.0,1013,3771,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9795,10,18.85,24.85,8.34,1.09625,350.0,1013,3686,2.7,3398.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9795,10,17.81,23.28,11.709999999999999,1.6212499999999999,328.0,1013,3608,4.6,3256.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9795,10,16.13,23.62,7.609999999999999,1.6800000000000002,344.0,1013,3117,4.1,2517.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9795,4,14.6,24.82,0.86,1.4837500000000001,336.0,1013,3250,4.2,3227.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9796,4,9.82,24.26,0.26,1.125,227.0,1013,3452,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9796,1,12.95,26.35,0.64,1.14625,277.0,1013,3702,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9796,1,14.29,26.64,3.33,1.01125,331.0,1013,3712,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9796,8,16.32,23.85,3.31,1.29375,338.0,1013,3613,3.2,3297.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9796,10,15.35,22.21,15.17,1.56875,342.0,1013,3447,4.0,2958.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9796,4,14.01,22.24,3.15,2.28625,334.0,1013,3055,4.9,2604.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9796,4,11.6,22.75,1.84,1.89,340.0,1013,3253,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9797,4,9.72,21.58,2.25,1.3299999999999998,239.0,1013,3360,2.6,2962.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9797,1,10.02,24.27,1.3800000000000001,1.37375,220.0,1013,3659,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9797,4,11.58,21.14,5.12,1.5012500000000002,254.0,1013,3636,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9797,4,12.03,19.65,3.05,1.5887499999999999,273.0,1013,3540,2.8,3226.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9797,10,12.42,18.23,8.389999999999999,1.8887500000000002,258.0,1013,3369,3.5,3046.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9797,4,10.03,17.09,5.7299999999999995,2.1125000000000003,289.0,1013,3046,3.3,2429.5425,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9797,4,9.53,19.94,3.32,1.855,287.0,1013,3347,3.8,3127.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9798,4,9.35,23.05,1.54,1.275,228.0,1013,3347,2.7,3044.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9798,1,9.99,26.57,0.67,1.22875,196.0,1013,3648,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9798,3,11.79,22.54,5.1899999999999995,1.2962500000000001,236.0,1013,3638,2.9,3389.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9798,8,12.73,20.95,3.66,1.4375,270.0,1013,3528,3.0,3210.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9798,10,13.0,19.57,7.6,1.70875,253.0,1013,3355,3.0,3026.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9798,8,9.87,18.08,5.94,1.715,297.0,1013,3007,3.1,2340.105,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9798,4,9.82,20.95,2.23,1.6487500000000002,268.0,1013,3274,2.8,2947.16625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9799,4,8.55,18.45,2.21,1.24125,223.0,1013,3481,2.8,3135.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9799,3,6.88,21.39,1.9,1.02125,231.0,1013,3727,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9799,1,7.88,19.44,4.63,1.3912499999999999,251.0,1013,3725,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9799,4,9.11,18.41,2.82,1.4275,337.0,1013,3624,2.4,3320.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9799,8,9.62,17.57,4.84,2.2275,332.0,1013,3475,3.7,3151.4375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9799,4,6.61,15.9,2.13,2.7175000000000002,345.0,1013,3118,4.0,2609.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9799,4,6.32,18.17,1.2600000000000002,2.445,344.0,1013,3365,3.8,3038.105,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9800,4,9.55,21.11,2.8,1.21375,241.0,1013,3436,2.7,3086.6875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9800,1,9.31,24.16,1.7400000000000002,1.2037499999999999,246.0,1013,3710,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9800,4,10.36,21.43,5.99,1.4449999999999998,251.0,1013,3695,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9800,4,11.76,20.36,4.28,1.4837500000000001,323.0,1013,3594,2.4,3298.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9800,8,12.79,19.32,6.89,1.8874999999999997,276.0,1013,3440,4.1,3037.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9800,4,10.2,17.55,5.51,2.34625,303.0,1013,3092,4.0,2472.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9800,4,9.48,19.96,3.0599999999999996,2.1875,310.0,1013,3368,4.0,3067.16625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9801,4,12.06,24.26,1.72,1.2625,219.0,1013,3390,2.5,3054.20875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9801,1,12.32,27.24,0.9,1.2487499999999998,213.0,1013,3673,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9801,4,13.56,24.22,4.140000000000001,1.31375,240.0,1013,3665,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9801,8,14.72,22.79,2.9899999999999998,1.31375,287.0,1013,3561,2.2,3257.8125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9801,9,14.93,21.75,5.890000000000001,1.83375,280.0,1013,3392,3.3,3047.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9801,8,11.86,20.19,4.27,2.04125,305.0,1013,3049,2.8,2306.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9801,4,11.64,23.03,1.96,1.72,303.0,1013,3321,3.0,3050.355,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9802,4,10.14,21.56,2.09,2.3775,231.0,1013,3402,5.3,3069.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9802,3,9.8,24.16,0.8600000000000001,2.03375,257.0,1013,3694,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9802,3,11.18,22.5,3.62,2.205,263.0,1013,3678,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9802,8,12.33,20.83,3.54,2.625,270.0,1013,3579,4.5,3307.77,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9802,10,11.73,19.78,6.499999999999999,2.77875,260.0,1013,3470,4.4,3073.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9802,4,9.47,18.52,4.1899999999999995,2.4425,320.0,1013,3123,3.5,2894.4575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9802,4,9.56,20.88,2.5600000000000005,2.10375,288.0,1013,3358,3.3,3192.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9803,4,8.45,20.19,2.5799999999999996,1.4212500000000001,248.0,1013,3371,2.9,2953.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9803,1,8.5,23.04,1.57,1.45875,234.0,1013,3665,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9803,4,9.99,20.02,5.609999999999999,1.57125,257.0,1013,3641,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9803,8,10.64,18.68,3.7500000000000004,1.7037499999999999,273.0,1013,3545,3.4,3232.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9803,8,11.26,17.28,8.33,1.97125,260.0,1013,3381,4.0,3060.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9803,4,8.77,16.08,6.0600000000000005,2.2075,287.0,1013,3060,3.8,2518.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9803,4,8.57,18.87,3.62,1.98875,286.0,1013,3356,4.1,3148.66625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9804,4,3.37,15.09,2.6799999999999997,1.4225,248.0,1013,3376,2.7,2956.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9804,1,3.25,18.13,1.61,1.425,236.0,1013,3669,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9804,4,5.03,15.04,5.84,1.5587499999999999,257.0,1013,3646,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9804,8,5.72,13.62,4.700000000000001,1.7,274.0,1013,3549,3.3,3237.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9804,8,6.39,12.14,7.55,1.95,261.0,1013,3386,4.0,3067.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9804,4,4.01,10.92,6.22,2.23,288.0,1013,3062,3.8,2283.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9804,4,3.64,13.74,3.7,1.995,288.0,1013,3356,4.1,3160.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9805,4,10.76,21.7,2.62,1.6125,257.0,1013,3429,3.8,3049.6875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9805,1,10.78,24.49,1.52,1.5237500000000002,251.0,1013,3707,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9805,3,11.79,21.76,5.47,1.73,281.0,1013,3684,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9805,4,12.7,20.85,4.32,1.925,275.0,1013,3585,4.1,3282.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9805,8,13.76,19.69,6.97,2.11125,263.0,1013,3438,4.5,3114.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9805,4,11.08,18.09,5.66,2.4712500000000004,286.0,1013,3113,4.5,2575.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9805,4,10.86,20.56,3.32,2.315,294.0,1013,3398,4.4,3196.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9806,4,8.16,19.47,2.06,2.5549999999999997,252.0,1013,3428,6.6,3111.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9806,3,7.58,22.09,0.94,2.1675,260.0,1013,3708,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9806,1,8.84,20.18,3.55,2.3325,255.0,1013,3696,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9806,4,10.22,18.86,4.13,2.7375,272.0,1013,3594,5.3,3311.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9806,8,10.33,17.67,6.0,2.87875,262.0,1013,3500,5.2,3160.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9806,4,7.72,16.09,4.11,2.60875,278.0,1013,3141,4.2,2912.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9806,4,7.66,18.42,2.45,2.33875,294.0,1013,3370,3.9,3220.7075,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9807,4,0.11,11.55,1.98,2.54625,251.0,1013,3428,6.6,3019.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9807,3,-0.43,14.19,0.87,2.1675,261.0,1013,3710,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9807,1,0.87,12.59,3.38,2.31625,268.0,1013,3698,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9807,4,2.24,11.19,3.4999999999999996,2.7175000000000002,272.0,1013,3596,5.4,3267.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9807,8,2.66,10.08,6.220000000000001,2.87125,262.0,1013,3502,5.2,3146.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9807,4,-0.28,8.33,3.92,2.59125,279.0,1013,3144,4.3,2457.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9807,4,-0.36,10.5,2.33,2.3,313.0,1013,3368,3.9,3190.04125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9808,4,10.16,21.66,3.9699999999999998,1.6875,282.0,1013,3588,4.2,3241.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9808,4,12.27,23.36,4.499999999999999,1.05125,301.0,1013,3783,1.9,3398.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9808,3,12.03,22.27,6.909999999999999,1.12,356.0,1013,3800,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9808,4,13.5,20.01,11.15,1.1524999999999999,7.0,1013,3714,3.5,3406.0637500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9808,8,13.87,18.84,11.629999999999999,1.895,227.0,1013,3616,6.5,3335.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9808,8,11.09,17.6,7.2700000000000005,2.68375,347.0,1013,3213,6.5,3135.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9808,4,10.44,19.18,6.93,2.2662500000000003,341.0,1013,3408,5.7,3259.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9809,3,9.03,20.27,0.9500000000000001,2.7775,269.0,1013,3577,8.8,3283.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9809,3,9.27,22.45,0.76,2.24625,266.0,1013,3810,7.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9809,1,10.1,22.02,1.63,2.4050000000000002,269.0,1013,3803,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9809,4,10.7,20.05,2.07,2.83375,278.0,1013,3701,7.1,3425.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9809,4,10.99,18.83,3.98,2.86375,262.0,1013,3629,6.6,3264.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9809,4,7.7,17.24,2.1399999999999997,2.98,287.0,1013,3332,6.1,3069.605,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9809,3,8.26,19.68,1.31,2.88375,301.0,1013,3541,6.2,3307.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9810,3,-2.92,8.24,1.01,2.76,268.0,1013,3568,8.9,3088.8325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9810,1,-2.61,10.56,0.71,2.245,264.0,1013,3801,7.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9810,1,-1.68,10.04,1.69,2.41125,265.0,1013,3794,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9810,4,-1.05,8.18,2.04,2.85375,277.0,1013,3692,7.3,3299.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9810,4,-0.66,7.2,4.08,2.87125,289.0,1013,3625,6.6,3105.0,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9810,4,-3.96,5.29,2.23,2.9875,284.0,1013,3321,6.2,2701.4775,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9810,3,-3.56,7.54,1.33,2.88375,300.0,1013,3528,6.3,3138.0425,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9811,3,9.6,23.22,1.76,1.25125,229.0,1013,3353,2.8,2978.5625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9811,1,10.13,26.82,0.7700000000000001,1.2312500000000002,199.0,1013,3651,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9811,3,11.93,22.72,5.319999999999999,1.3075,236.0,1013,3643,2.7,3393.7512500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9811,8,12.86,21.28,3.88,1.4500000000000002,271.0,1013,3532,2.9,3219.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9811,10,13.14,19.98,7.5,1.7512500000000002,256.0,1013,3360,3.0,3033.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9811,8,9.95,18.38,6.07,1.7425,289.0,1013,3013,3.1,2346.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9811,4,9.89,21.37,2.35,1.65375,272.0,1013,3278,2.9,2950.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9812,4,8.08,19.56,1.2800000000000002,2.3362499999999997,225.0,1013,3395,5.4,3015.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9812,1,8.27,21.99,0.38,2.0300000000000002,254.0,1013,3692,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9812,3,9.57,20.19,2.21,2.25375,260.0,1013,3670,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9812,4,10.03,18.76,1.96,2.71625,269.0,1013,3571,4.9,3304.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9812,5,9.17,17.6,5.66,2.805,260.0,1013,3449,4.6,3034.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9812,4,6.73,16.83,2.7399999999999998,2.4162500000000002,271.0,1013,3133,3.9,2777.395,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9812,4,6.68,19.23,1.65,2.09875,274.0,1013,3380,3.7,3177.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9813,4,-1.54,10.08,1.32,2.33875,225.0,1013,3398,5.4,2863.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9813,1,-1.36,12.55,0.4,2.0249999999999995,241.0,1013,3694,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9813,3,-0.03,11.09,2.24,2.25,261.0,1013,3672,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9813,4,0.46,9.51,2.0,2.69875,269.0,1013,3573,4.9,3216.52,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9813,5,-0.36,8.57,5.5600000000000005,2.7925,260.0,1013,3454,4.5,2981.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9813,4,-2.89,7.41,2.74,2.41625,316.0,1013,3141,3.9,2386.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9813,4,-2.96,9.67,1.6600000000000001,2.09625,328.0,1013,3382,3.6,3034.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9814,4,6.77,18.37,1.01,2.37,224.0,1013,3395,5.8,3040.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9814,1,7.0,20.73,0.26,2.0549999999999997,254.0,1013,3692,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9814,3,8.29,19.06,1.7400000000000002,2.30875,248.0,1013,3669,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9814,4,8.55,17.56,1.49,2.77875,269.0,1013,3568,5.3,3299.8137500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9814,5,7.89,16.35,5.36,2.85375,259.0,1013,3445,4.8,2956.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9814,4,5.3,15.66,2.1999999999999997,2.4325,271.0,1013,3136,4.2,2762.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9814,3,5.03,18.04,1.3000000000000003,2.12,274.0,1013,3384,4.0,3179.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9815,4,-1.49,10.09,1.04,2.35125,225.0,1013,3384,5.8,2901.1875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9815,1,-1.17,12.6,0.27,2.0775,252.0,1013,3685,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9815,3,0.14,10.9,1.8900000000000001,2.32125,258.0,1013,3662,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9815,4,0.42,9.31,1.5400000000000003,2.7925000000000004,267.0,1013,3562,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9815,5,-0.3,8.37,5.78,2.87125,259.0,1013,3436,4.8,2874.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9815,4,-2.9,7.32,2.38,2.4375,269.0,1013,3124,4.2,2326.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9815,4,-3.17,9.67,1.4400000000000002,2.145,323.0,1013,3376,4.0,3025.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9816,4,9.26,20.51,2.32,1.155,269.0,1013,3551,4.2,3237.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9816,4,9.74,22.53,2.3899999999999997,0.92375,286.0,1013,3762,2.3,3391.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9816,1,9.62,21.63,4.27,1.3199999999999998,272.0,1013,3773,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9816,4,10.65,20.01,4.78,1.3587500000000001,341.0,1013,3679,3.6,3377.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9816,4,11.6,18.43,7.12,2.05375,283.0,1013,3555,6.9,3302.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9816,4,8.11,16.23,3.58,3.0512499999999996,333.0,1013,3150,6.5,3046.9987499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9816,4,7.59,18.08,3.34,2.6262499999999998,324.0,1013,3380,6.3,3152.89625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9817,4,2.02,13.28,2.41,1.16875,269.0,1013,3553,4.2,3216.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9817,4,2.63,15.33,2.5199999999999996,0.895,261.0,1013,3763,2.3,3384.58375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9817,1,2.54,14.52,4.42,1.29,278.0,1013,3774,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9817,4,3.61,13.0,5.07,1.3287499999999999,343.0,1013,3681,3.6,3380.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9817,4,4.77,11.7,7.35,2.02625,283.0,1013,3558,6.9,3304.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9817,4,1.05,9.25,3.76,2.99625,333.0,1013,3158,6.5,2982.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9817,4,0.5,10.98,3.54,2.5700000000000003,324.0,1013,3382,6.2,3110.04125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9818,4,12.76,24.58,3.1999999999999997,1.5,186.0,1013,3558,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9818,3,14.44,26.76,3.76,1.05125,298.0,1013,3764,2.3,3404.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9818,3,14.17,25.28,6.03,1.195,338.0,1013,3778,2.8,3497.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9818,4,15.18,23.48,10.25,1.2400000000000002,337.0,1013,3688,3.0,3383.4575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9818,4,15.88,21.8,10.260000000000002,1.81375,244.0,1013,3581,5.9,3331.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9818,4,13.59,20.49,6.27,2.7125000000000004,333.0,1013,3178,5.6,3116.7487499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9818,4,12.85,21.98,6.359999999999999,2.275,323.0,1013,3376,5.3,3176.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9819,4,9.89,23.29,1.38,1.32,230.0,1013,3352,2.9,3027.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9819,1,10.37,26.61,0.49,1.2925,202.0,1013,3650,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9819,1,11.98,23.29,5.140000000000001,1.31625,236.0,1013,3642,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9819,8,13.1,21.17,3.56,1.48875,272.0,1013,3529,3.3,3215.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9819,10,13.36,19.9,8.18,1.7349999999999999,253.0,1013,3359,3.3,2935.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9819,8,10.35,18.33,5.97,1.79,284.0,1013,3005,3.5,2177.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9819,4,10.48,21.05,2.2,1.73875,273.0,1013,3259,3.2,2940.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9820,4,3.99,15.22,1.44,1.3199999999999998,233.0,1013,3354,2.9,3030.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9820,1,4.49,18.54,0.49,1.29625,205.0,1013,3651,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9820,1,6.01,15.58,5.15,1.32375,237.0,1013,3644,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9820,8,7.02,13.46,3.6299999999999994,1.50875,274.0,1013,3530,3.3,3216.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9820,10,7.22,12.18,8.309999999999999,1.7374999999999998,255.0,1013,3361,3.3,2938.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9820,8,4.24,10.53,6.07,1.8375,285.0,1013,3006,3.5,2211.2075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9820,4,4.56,13.29,2.24,1.7575,275.0,1013,3258,3.3,2928.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9821,4,8.84,19.81,1.7999999999999998,2.6875,251.0,1013,3482,8.1,3139.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9821,3,8.89,22.39,0.8599999999999999,2.32625,261.0,1013,3737,7.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9821,1,10.03,20.47,2.9299999999999997,2.3912500000000003,262.0,1013,3729,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9821,4,10.83,19.15,3.56,2.88,266.0,1013,3625,7.2,3343.73,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9821,8,11.3,17.83,5.42,2.9525,259.0,1013,3542,6.2,3192.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9821,4,8.41,16.23,3.73,2.8825000000000003,277.0,1013,3211,6.0,2726.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9821,4,8.65,18.68,2.13,2.6712499999999997,321.0,1013,3437,5.8,3269.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9822,4,-4.27,6.74,1.75,2.73125,251.0,1013,3491,8.1,2913.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9822,3,-4.26,9.27,0.8500000000000001,2.3362499999999997,261.0,1013,3742,7.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9822,1,-3.08,7.78,2.87,2.42125,263.0,1013,3734,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9822,4,-2.22,6.35,3.52,2.8925,272.0,1013,3631,7.0,3157.1675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9822,8,-1.35,5.15,5.33,2.975,259.0,1013,3552,6.2,2921.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9822,4,-4.66,3.24,3.62,2.8875,280.0,1013,3223,5.9,2531.7725,"N"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9822,4,-4.47,5.63,2.06,2.6762499999999996,321.0,1013,3446,5.7,3026.83375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9823,4,8.41,19.1,2.17,1.8325,259.0,1013,3438,5.7,3077.0625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9823,1,8.59,21.88,1.23,1.7175,255.0,1013,3713,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9823,3,9.73,19.35,4.29,1.9212500000000001,259.0,1013,3688,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9823,4,10.43,18.29,3.8499999999999996,2.175,272.0,1013,3588,5.7,3286.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9823,4,11.1,17.09,6.3100000000000005,2.33,261.0,1013,3448,5.0,3133.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9823,4,8.46,15.54,4.750000000000001,2.5549999999999997,282.0,1013,3136,5.2,2555.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9823,4,8.43,18.03,2.82,2.45,293.0,1013,3415,4.7,3209.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9824,4,9.24,22.28,1.23,1.31375,240.0,1013,3356,2.7,3006.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9824,1,9.55,25.43,0.36,1.3537499999999998,214.0,1013,3654,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9824,1,11.12,22.28,5.08,1.4050000000000002,241.0,1013,3640,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9824,8,12.5,20.1,3.5700000000000003,1.61125,274.0,1013,3525,3.7,3204.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9824,10,12.33,19.0,8.52,1.87875,254.0,1013,3358,4.1,2891.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9824,10,9.48,17.27,6.1000000000000005,1.9949999999999999,287.0,1013,2999,4.1,2231.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9824,4,9.59,19.78,2.26,1.88375,273.0,1013,3247,3.9,2931.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9825,4,3.31,14.34,1.22,1.31,240.0,1013,3356,2.7,3007.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9825,1,3.76,17.46,0.37,1.34875,213.0,1013,3654,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9825,1,5.24,14.49,5.090000000000001,1.39125,241.0,1013,3640,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9825,8,6.4,12.4,3.5700000000000003,1.6075,274.0,1013,3525,3.6,3204.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9825,10,6.3,11.36,8.53,1.85375,284.0,1013,3357,4.1,2890.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9825,10,3.35,9.54,6.09,1.9725,288.0,1013,3000,4.1,2188.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9825,4,3.64,12.13,2.25,1.8737499999999998,273.0,1013,3248,3.9,2912.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9826,4,8.45,20.15,2.5999999999999996,1.29875,274.0,1013,3549,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9826,4,9.29,22.25,2.88,1.03,286.0,1013,3760,2.3,3400.3737499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9826,1,9.18,21.3,4.74,1.34625,278.0,1013,3771,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9826,4,10.09,19.71,6.719999999999999,1.43375,336.0,1013,3678,3.5,3371.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9826,4,11.07,18.05,7.789999999999999,2.02125,259.0,1013,3557,6.6,3304.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9826,4,7.94,15.91,4.109999999999999,2.99125,331.0,1013,3147,6.3,3098.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9826,4,7.33,17.66,4.35,2.56375,330.0,1013,3374,6.1,3120.23,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9827,8,5.24,16.24,2.2,1.06125,264.0,1013,3557,4.0,3202.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9827,3,5.28,18.24,2.3400000000000003,0.76125,252.0,1013,3765,2.2,3396.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9827,1,5.03,17.32,4.23,1.15875,18.0,1013,3776,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9827,4,6.43,15.62,4.82,1.22875,353.0,1013,3684,3.5,3381.8112499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9827,4,7.53,14.41,6.66,2.05,293.0,1013,3560,6.9,3302.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9827,4,3.57,12.12,3.4699999999999998,2.88625,337.0,1013,3162,6.6,2965.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9827,4,3.09,13.97,3.1,2.5549999999999997,337.0,1013,3387,6.1,3090.77,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9828,4,12.58,23.27,2.49,1.7425,255.0,1013,3375,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9828,1,12.84,26.25,1.44,1.73375,246.0,1013,3659,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9828,3,14.15,23.85,4.84,1.80375,259.0,1013,3634,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9828,8,14.56,22.08,4.72,2.05875,269.0,1013,3538,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9828,8,15.02,20.74,7.47,2.2750000000000004,260.0,1013,3383,5.1,3055.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9828,4,12.63,19.53,5.640000000000001,2.29375,279.0,1013,3076,5.2,2459.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9828,4,12.87,22.23,3.4800000000000004,2.1425,283.0,1013,3359,4.8,3157.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9829,4,10.59,21.69,2.6,2.1725000000000003,232.0,1013,3383,4.4,3022.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9829,3,10.28,24.41,1.2,1.9250000000000003,253.0,1013,3677,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9829,3,11.73,22.73,4.84,1.97375,254.0,1013,3663,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9829,8,12.92,20.76,4.45,2.42375,266.0,1013,3568,3.8,3294.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9829,8,12.1,19.64,7.71,2.63375,307.0,1013,3450,3.8,3117.2275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9829,4,10.11,18.42,5.45,2.33125,302.0,1013,3091,3.4,2919.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9829,4,10.49,20.85,3.34,2.02,284.0,1013,3341,3.3,3172.64625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9830,4,10.27,20.87,2.47,1.2337500000000001,231.0,1013,3484,3.1,3139.73,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9830,3,8.8,23.8,2.08,1.08375,255.0,1013,3734,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9830,1,9.76,21.85,5.319999999999999,1.39625,258.0,1013,3728,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9830,4,11.0,20.81,3.4099999999999997,1.42,319.0,1013,3627,2.7,3333.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9830,8,11.82,19.95,5.699999999999999,2.1225,312.0,1013,3482,4.0,3170.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9830,4,8.84,18.27,3.19,2.60125,350.0,1013,3129,4.4,2712.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9830,4,8.41,20.54,1.9,2.455,337.0,1013,3379,4.1,3041.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9831,4,3.04,13.86,2.5,1.25,232.0,1013,3481,3.0,3124.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9831,3,1.7,17.0,2.0,1.12625,254.0,1013,3733,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9831,1,2.83,14.94,5.34,1.4162499999999998,255.0,1013,3726,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9831,4,4.12,13.78,3.35,1.4325,315.0,1013,3625,2.9,3328.4175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9831,8,4.86,12.83,5.6899999999999995,2.105,306.0,1013,3479,4.2,3166.0825,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9831,4,1.95,11.05,3.28,2.5999999999999996,348.0,1013,3129,4.4,2489.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9831,4,1.6,13.34,1.9300000000000002,2.455,343.0,1013,3380,4.1,2995.97875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9832,4,7.44,18.99,0.92,2.3425000000000002,224.0,1013,3390,6.0,3065.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9832,1,7.67,21.37,0.22,2.05875,239.0,1013,3689,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9832,3,8.97,19.56,1.6900000000000002,2.3,259.0,1013,3667,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9832,4,9.13,18.08,1.4000000000000001,2.7325,268.0,1013,3564,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9832,5,8.63,16.88,5.4399999999999995,2.82375,259.0,1013,3439,4.9,2945.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9832,4,5.96,16.23,2.08,2.4125,271.0,1013,3128,4.3,2736.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9832,3,5.54,18.7,1.1800000000000002,2.1,272.0,1013,3378,4.0,3169.9175,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9833,4,1.22,12.85,0.8500000000000001,2.3575,223.0,1013,3396,6.1,3048.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9833,1,1.42,15.23,0.19999999999999998,2.04125,239.0,1013,3693,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9833,3,2.73,13.73,1.54,2.30375,261.0,1013,3670,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9833,4,2.84,12.11,1.31,2.735,270.0,1013,3567,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9833,5,2.43,11.12,5.17,2.7962499999999997,260.0,1013,3447,5.0,2937.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9833,4,-0.3,10.21,1.92,2.40375,314.0,1013,3139,4.4,2414.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9833,3,-0.82,12.58,1.04,2.1237500000000002,325.0,1013,3382,4.1,3099.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9834,4,10.88,22.47,1.5899999999999999,2.5025,249.0,1013,3430,7.3,3090.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9834,3,10.38,25.17,0.61,2.1399999999999997,263.0,1013,3718,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9834,1,11.58,23.68,2.47,2.34125,273.0,1013,3707,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9834,4,12.83,22.1,2.67,2.67125,261.0,1013,3602,6.0,3323.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9834,8,13.25,21.08,5.11,2.8225,298.0,1013,3511,5.9,3107.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9834,4,10.32,19.46,2.94,2.60125,284.0,1013,3147,5.0,2857.105,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9834,4,9.86,21.91,1.69,2.29625,299.0,1013,3366,4.7,3209.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9835,4,1.97,13.63,0.74,2.2437499999999995,221.0,1013,3384,6.2,3046.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9835,1,2.15,16.12,0.17,1.9925000000000002,237.0,1013,3685,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9835,3,3.48,14.23,1.67,2.23625,259.0,1013,3663,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9835,4,3.43,12.68,1.2600000000000002,2.605,268.0,1013,3560,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9835,5,3.12,11.81,5.550000000000001,2.7287500000000002,260.0,1013,3430,5.0,2893.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9835,4,0.38,10.89,1.81,2.355,270.0,1013,3112,4.4,2298.5825,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9835,3,-0.3,13.44,0.89,2.07375,273.0,1013,3368,4.1,3097.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9836,3,10.1,22.0,0.69,2.115,240.0,1013,3321,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9836,1,10.59,24.77,0.24,2.0875,235.0,1013,3645,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9836,4,12.61,20.88,3.08,2.26125,250.0,1013,3623,5.2,3362.355,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9836,4,12.55,19.98,1.7900000000000003,2.695,257.0,1013,3528,6.0,3231.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9836,5,11.96,18.77,8.55,2.855,248.0,1013,3366,5.5,2821.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9836,4,9.7,18.29,3.1499999999999995,2.33625,257.0,1013,3040,4.8,2272.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9836,4,9.09,21.45,1.46,2.145,259.0,1013,3344,4.3,3121.08375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9837,4,7.1,18.25,0.95,2.25375,227.0,1013,3338,6.0,2996.6875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9837,1,7.29,21.01,0.3,2.1275,243.0,1013,3654,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9837,4,8.97,17.9,2.59,2.3325,251.0,1013,3634,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9837,4,9.16,16.75,1.75,2.78875,261.0,1013,3536,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9837,5,8.4,15.66,7.52,2.9299999999999997,251.0,1013,3385,5.4,2903.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9837,4,5.94,14.98,2.8499999999999996,2.4425,262.0,1013,3059,4.6,2484.5625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9837,4,5.46,17.79,1.66,2.17875,264.0,1013,3344,4.2,3151.145,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9838,4,3.34,14.47,1.02,2.25,228.0,1013,3338,5.8,2994.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9838,1,3.56,17.26,0.32,2.1275,244.0,1013,3655,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9838,4,5.23,14.38,2.65,2.34125,251.0,1013,3634,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9838,4,5.46,13.1,1.82,2.795,261.0,1013,3537,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9838,5,4.74,12.15,7.5,2.9212499999999997,251.0,1013,3387,5.2,2907.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9838,5,2.2,11.28,2.95,2.46375,261.0,1013,3062,4.5,2237.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9838,4,1.74,13.96,1.7899999999999998,2.19125,264.0,1013,3345,4.2,3141.605,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9839,4,11.99,24.03,0.8200000000000001,1.8824999999999998,217.0,1013,3385,4.7,3083.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9839,3,12.11,26.56,0.22,1.74625,241.0,1013,3686,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9839,3,13.75,24.06,1.9500000000000002,1.9337499999999999,256.0,1013,3663,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9839,4,13.3,22.69,1.56,2.1875,290.0,1013,3567,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9839,5,12.87,21.76,5.3500000000000005,2.37125,260.0,1013,3425,3.9,2890.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9839,4,10.39,21.13,1.72,2.1325000000000003,275.0,1013,3094,3.8,2221.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9839,3,9.89,23.93,0.81,1.9075,321.0,1013,3366,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9841,3,9.34,22.18,0.42000000000000004,2.02625,238.0,1013,3327,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9841,1,10.23,24.99,0.2,2.16625,267.0,1013,3643,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9841,4,12.62,20.69,3.66,2.395,248.0,1013,3602,5.7,3345.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9841,5,12.38,19.93,2.27,2.7750000000000004,258.0,1013,3522,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9841,5,11.92,18.61,9.280000000000001,2.92875,246.0,1013,3304,6.1,2738.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9841,5,9.8,18.07,3.62,2.305,257.0,1013,3029,4.8,2378.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9841,3,9.12,21.39,1.49,2.2037500000000003,238.0,1013,3418,4.4,3107.20875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9842,4,7.8,20.53,3.87,1.4024999999999999,250.0,1013,3476,6.0,3202.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9842,3,9.48,21.89,3.2099999999999995,1.02,246.0,1013,3703,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9842,1,9.72,21.35,8.4,0.88375,294.0,1013,3737,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9842,8,12.8,18.52,8.56,1.0750000000000002,6.0,1013,3647,2.3,3356.79,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9842,10,12.7,18.35,22.59,1.59125,359.0,1013,3534,4.3,3239.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9842,8,10.22,16.91,5.7,2.14125,4.0,1013,3114,4.0,2854.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9842,4,8.46,18.21,5.239999999999999,1.8050000000000002,336.0,1013,3268,3.9,3056.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9843,4,9.25,22.02,1.41,1.3175,239.0,1013,3358,3.0,2998.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9843,1,9.46,25.19,0.38,1.3399999999999999,213.0,1013,3653,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9843,1,10.95,22.14,5.07,1.4212500000000001,241.0,1013,3647,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9843,8,12.36,19.99,3.8200000000000003,1.6575,277.0,1013,3532,3.5,3217.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9843,10,12.18,18.94,8.73,1.8962499999999998,258.0,1013,3364,3.8,3019.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9843,8,9.43,17.11,6.35,2.0549999999999997,290.0,1013,3003,4.1,2348.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9843,4,9.64,19.63,2.22,1.9175,280.0,1013,3247,4.0,2901.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9844,4,11.19,22.6,0.79,2.0112499999999995,216.0,1013,3400,4.8,3097.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9844,1,10.89,25.16,0.15,1.78125,246.0,1013,3697,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9844,3,12.51,23.34,1.4400000000000002,2.0375,262.0,1013,3677,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9844,4,12.16,21.86,1.1500000000000001,2.3175,294.0,1013,3577,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9844,5,11.93,20.76,4.66,2.4837499999999997,265.0,1013,3447,4.5,2928.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9844,4,9.29,19.83,1.5299999999999998,2.30875,282.0,1013,3112,4.2,2243.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9844,3,8.56,22.62,0.6600000000000001,2.0175,321.0,1013,3366,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9845,4,7.72,21.97,2.5,1.0625,332.0,1013,3594,2.7,3334.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9845,3,11.34,22.62,2.41,0.83875,226.0,1013,3784,1.9,3364.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9845,1,11.47,22.21,7.459999999999999,0.805,11.0,1013,3798,1.6,3490.7075,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9845,8,14.23,20.07,10.28,0.8387500000000001,28.0,1013,3715,2.6,3417.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9845,10,15.25,18.98,23.08,1.8875000000000002,71.0,1013,3586,3.4,3263.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9845,4,12.5,18.71,4.890000000000001,1.63375,22.0,1013,3219,3.2,3190.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9845,4,11.18,19.42,5.62,1.5412499999999998,4.0,1013,3450,2.6,3245.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9846,4,5.16,18.91,2.4499999999999997,1.07,334.0,1013,3596,2.7,3335.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9846,3,8.91,19.52,2.4,0.80125,344.0,1013,3786,1.9,3366.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9846,1,9.08,19.25,7.3999999999999995,0.81,12.0,1013,3800,1.6,3492.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9846,8,11.81,17.04,10.290000000000001,0.8487500000000001,34.0,1013,3717,2.7,3419.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9846,10,12.8,15.96,23.08,1.895,80.0,1013,3589,3.4,3269.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9846,4,10.12,15.71,4.8100000000000005,1.61875,22.0,1013,3221,3.2,3191.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9846,4,8.78,16.33,5.57,1.53125,4.0,1013,3452,2.6,3247.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9847,4,10.13,24.08,2.5700000000000003,0.97,253.0,1013,3591,2.5,3322.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9847,3,13.06,25.08,2.2,0.7762499999999999,191.0,1013,3782,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9847,3,13.73,23.93,8.669999999999998,0.695,66.0,1013,3795,1.9,3569.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9847,8,17.07,21.13,9.51,1.4125,65.0,1013,3719,2.4,3437.0612499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9847,10,17.16,20.82,36.480000000000004,2.0225,87.0,1013,3611,3.5,3231.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9847,4,14.57,20.21,2.5,1.5587499999999999,54.0,1013,3204,3.2,3164.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9847,8,12.73,21.18,4.52,1.51125,53.0,1013,3431,3.0,3258.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9848,3,9.24,24.27,2.01,1.205,354.0,1013,3617,2.7,3346.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9848,3,12.65,24.75,2.2199999999999998,0.9049999999999999,11.0,1013,3803,1.9,3370.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9848,1,12.88,24.44,7.21,0.88,21.0,1013,3815,1.8,3507.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9848,8,16.19,22.04,7.95,1.04125,43.0,1013,3732,3.0,3440.0637500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9848,10,16.86,21.05,26.47,1.9925,92.0,1013,3615,4.0,3280.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9848,4,14.29,20.84,4.029999999999999,1.53875,36.0,1013,3238,3.4,3136.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9848,4,12.91,21.47,4.99,1.56125,26.0,1013,3469,2.9,3228.95875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9849,3,2.0,14.91,2.0999999999999996,1.1712500000000001,350.0,1013,3612,2.7,3344.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9849,3,5.73,15.37,2.28,0.8825,6.0,1013,3800,1.9,3367.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9849,1,6.06,15.43,7.209999999999999,0.88375,19.0,1013,3812,1.7,3504.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9849,8,8.91,13.16,10.77,1.01125,40.0,1013,3728,2.9,3436.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9849,10,9.75,12.11,23.229999999999997,1.9674999999999998,87.0,1013,3609,3.8,3274.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9849,4,7.15,11.83,4.22,1.57,32.0,1013,3235,3.5,3133.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9849,4,5.77,12.23,5.13,1.5462500000000001,18.0,1013,3466,2.8,3226.16625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9850,4,3.7,15.89,3.08,1.2875,278.0,1013,3534,3.2,3263.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9850,3,6.36,17.26,2.98,0.94625,272.0,1013,3739,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9850,1,6.53,16.81,8.35,0.90125,325.0,1013,3757,2.0,3527.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9850,8,9.52,13.84,10.309999999999999,1.07625,28.0,1013,3675,3.0,3380.835,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9850,8,9.94,13.39,20.97,1.8074999999999999,82.0,1013,3530,5.0,3205.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9850,8,7.39,12.29,6.04,1.89875,1.0,1013,3155,4.3,3080.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9850,8,5.79,13.42,5.09,1.63375,1.0,1013,3387,4.1,3163.60375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9851,4,13.37,27.52,0.0,1.3325,180.0,1013,3280,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9851,4,14.45,29.92,0.0,0.69625,289.0,1013,3575,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9851,3,16.19,28.64,1.01,2.0912499999999996,251.0,1013,3605,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9851,4,17.92,26.25,0.67,3.17875,279.0,1013,3502,5.3,3188.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9851,8,17.72,24.75,2.7800000000000002,2.69125,286.0,1013,3343,5.1,2882.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9851,8,16.29,23.72,0.9800000000000001,3.5237499999999997,292.0,1013,2959,5.2,2212.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9851,4,15.18,24.58,1.02,3.0324999999999998,291.0,1013,3123,5.2,2908.54125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9852,3,10.3,25.15,0.27,1.94625,287.0,1013,3319,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9852,1,12.21,27.74,0.060000000000000005,1.46625,267.0,1013,3607,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9852,1,14.45,25.9,1.75,2.7824999999999998,273.0,1013,3648,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9852,8,16.96,23.39,1.65,4.0775,289.0,1013,3548,7.0,3249.27,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9852,10,16.05,21.84,3.67,3.9375,278.0,1013,3385,7.3,2884.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9852,4,14.15,20.9,2.02,4.56625,302.0,1013,2970,7.2,2317.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9852,4,13.72,21.89,1.25,4.155,296.0,1013,3153,7.5,2899.85375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9853,4,10.82,25.57,0.0,1.24625,176.0,1013,3242,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9853,1,12.74,28.55,0.03,1.02,121.0,1013,3590,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9853,4,15.52,25.33,2.18,1.76875,218.0,1013,3557,4.3,3309.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9853,8,16.38,23.7,2.6799999999999997,2.3337499999999998,275.0,1013,3451,4.2,3164.23,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9853,10,16.25,20.95,6.2,2.3449999999999998,256.0,1013,3238,4.6,2865.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9853,8,14.51,20.17,4.47,2.3462500000000004,279.0,1013,2913,4.4,2164.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9853,4,13.45,22.21,1.9600000000000002,1.75,263.0,1013,3189,3.4,3023.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9854,3,13.08,26.29,0.0,1.1225,269.0,1013,3295,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9854,1,13.71,28.94,0.01,0.8225,122.0,1013,3618,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9854,4,15.96,26.17,1.6099999999999999,1.9312500000000001,278.0,1013,3584,4.5,3345.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9854,8,17.46,23.44,3.14,2.33375,274.0,1013,3486,4.3,3202.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9854,10,17.41,21.04,7.720000000000001,2.3375,252.0,1013,3237,4.6,2904.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9854,10,15.03,20.06,5.92,2.4262499999999996,275.0,1013,2932,3.9,2178.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9854,4,14.3,22.37,2.4699999999999998,1.8775,269.0,1013,3244,3.5,2992.79125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9855,4,8.49,20.95,4.08,1.25,278.0,1013,3476,3.5,3143.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9855,3,9.81,22.74,3.5500000000000003,1.11125,261.0,1013,3696,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9855,1,9.77,21.95,8.650000000000002,1.12,305.0,1013,3730,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9855,8,11.75,19.42,8.04,1.2862500000000001,307.0,1013,3633,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9855,10,12.84,18.12,14.540000000000001,1.75125,291.0,1013,3516,6.0,3205.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9855,4,9.98,16.62,6.7700000000000005,2.595,319.0,1013,3112,4.9,2798.645,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9855,4,9.38,18.01,5.4,2.37875,314.0,1013,3279,5.0,2974.4175,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9856,4,9.39,19.87,2.67,1.2662499999999999,259.0,1013,3455,2.1,3150.10375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9856,3,9.19,22.48,1.11,1.455,251.0,1013,3685,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9856,1,9.38,21.01,4.8999999999999995,1.3925,271.0,1013,3712,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9856,8,11.45,20.01,3.0400000000000005,1.77125,295.0,1013,3609,2.7,3313.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9856,8,11.42,17.57,7.56,2.13375,285.0,1013,3470,4.5,3212.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9856,8,8.45,15.55,3.91,2.98,312.0,1013,3045,4.2,2802.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9856,4,8.04,17.2,2.68,2.745,322.0,1013,3239,3.7,2936.29125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9857,3,11.79,23.19,2.8299999999999996,1.5075000000000003,252.0,1013,3431,4.9,3103.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9857,1,10.55,26.01,0.92,1.56625,245.0,1013,3686,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9857,1,11.24,24.26,4.26,1.61375,258.0,1013,3703,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9857,8,13.69,22.62,3.0800000000000005,1.9075,292.0,1013,3595,5.5,3292.1262500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9857,10,13.41,20.86,6.050000000000001,2.17375,281.0,1013,3439,5.6,3109.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9857,8,10.73,19.06,3.04,2.695,307.0,1013,3007,5.5,2524.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9857,4,9.96,20.79,1.81,2.51875,301.0,1013,3238,5.3,2854.08375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9858,4,10.61,25.03,0.4,1.10375,233.0,1013,3300,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9858,1,11.59,28.45,0.07,1.2362499999999998,182.0,1013,3629,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9858,1,13.71,24.29,4.34,1.6412499999999999,263.0,1013,3618,2.9,3373.1675,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9858,8,15.62,22.2,4.03,1.9274999999999998,269.0,1013,3503,3.8,3226.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9858,10,14.93,19.94,8.63,2.0975,255.0,1013,3322,3.6,2934.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9858,8,12.64,18.95,6.45,2.12,272.0,1013,2963,3.6,2132.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9858,4,12.14,21.44,2.18,1.92,266.0,1013,3226,3.4,2864.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9859,3,7.42,20.07,4.180000000000001,1.2374999999999998,278.0,1013,3493,3.3,3219.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9859,3,9.25,21.68,3.28,1.05375,265.0,1013,3708,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9859,1,9.12,21.09,8.59,1.05125,311.0,1013,3740,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9859,8,11.21,18.47,8.540000000000001,1.1325,315.0,1013,3646,3.2,3345.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9859,10,12.24,17.27,15.82,1.6775,302.0,1013,3533,5.9,3215.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9859,8,9.49,15.77,7.12,2.45,327.0,1013,3126,5.0,2860.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9859,4,8.74,17.01,5.21,2.20875,309.0,1013,3291,4.8,3052.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9860,3,7.38,18.48,3.7199999999999998,1.03125,272.0,1013,3470,3.2,3138.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9860,3,8.76,21.1,2.0,1.24125,262.0,1013,3692,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9860,1,8.49,19.71,6.16,1.24625,293.0,1013,3721,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9860,4,10.21,18.36,5.68,1.6337499999999998,301.0,1013,3622,4.3,3319.2512500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9860,8,10.7,16.56,8.87,2.03375,286.0,1013,3495,6.5,3175.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9860,8,7.97,14.33,5.279999999999999,3.07625,314.0,1013,3086,5.8,2825.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9860,4,7.47,15.88,3.72,2.9074999999999998,309.0,1013,3262,5.7,2952.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9861,4,7.42,18.14,3.5399999999999996,1.07875,269.0,1013,3458,3.3,3127.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9861,3,8.43,20.95,1.6,1.3624999999999998,260.0,1013,3685,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9861,1,8.25,19.39,5.68,1.3175,287.0,1013,3714,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9861,4,9.97,18.19,3.8800000000000003,1.7925,298.0,1013,3612,4.4,3312.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9861,8,10.31,16.32,8.8,2.17625,290.0,1013,3480,6.4,3162.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9861,8,7.56,14.05,4.78,3.13625,312.0,1013,3070,5.7,2728.3125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9861,4,7.09,15.63,3.27,2.97,307.0,1013,3251,5.6,2955.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9862,4,10.11,21.42,2.56,1.2675,248.0,1013,3359,3.0,3107.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9862,1,9.5,24.29,0.48,1.3875,311.0,1013,3639,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9862,1,10.94,21.66,5.959999999999999,1.4537499999999999,269.0,1013,3668,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9862,8,13.42,20.05,2.91,2.265,285.0,1013,3554,4.8,3250.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9862,10,12.48,18.34,7.12,2.55125,282.0,1013,3392,5.5,3086.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9862,8,10.19,17.08,4.4399999999999995,3.08125,304.0,1013,2994,5.2,2315.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9862,4,9.58,18.68,2.57,2.925,298.0,1013,3202,5.3,2807.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9863,4,5.5,16.7,2.36,1.27625,247.0,1013,3356,3.0,3105.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9863,1,4.83,19.64,0.45,1.3825,222.0,1013,3639,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9863,1,6.38,17.03,5.6899999999999995,1.455,268.0,1013,3666,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9863,8,9.29,15.35,2.78,2.2725,285.0,1013,3552,4.8,3245.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9863,10,8.34,13.63,7.0,2.545,282.0,1013,3390,5.3,3082.7512500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9863,8,5.97,12.34,4.21,3.07,303.0,1013,2992,5.1,2308.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9863,4,5.37,13.97,2.39,2.9125,295.0,1013,3202,5.2,2805.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9864,4,9.27,21.92,4.45,1.3312499999999998,248.0,1013,3462,6.7,3207.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9864,3,10.7,23.49,3.26,1.01125,249.0,1013,3693,2.9,3245.22875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9864,1,10.98,22.82,8.06,0.905,291.0,1013,3728,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9864,8,13.85,20.03,8.42,1.075,351.0,1013,3636,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9864,10,13.61,19.86,20.87,1.60875,334.0,1013,3517,4.5,3244.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9864,8,11.21,18.39,5.6899999999999995,2.275,358.0,1013,3098,4.2,2784.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9864,4,9.59,19.82,5.170000000000001,1.9537499999999999,343.0,1013,3257,4.3,2962.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9865,4,9.31,23.74,1.29,0.99125,212.0,1013,3383,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9865,1,11.56,25.96,0.8200000000000001,0.6799999999999999,226.0,1013,3659,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9865,1,13.05,24.77,3.28,1.5412500000000002,293.0,1013,3678,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9865,8,15.73,21.62,2.44,2.1012500000000003,318.0,1013,3579,4.4,3285.91625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9865,10,14.63,21.02,9.120000000000001,2.5124999999999997,328.0,1013,3383,5.1,2978.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9865,4,12.56,19.37,2.3899999999999997,3.51,325.0,1013,2990,5.6,2412.54125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9865,4,11.54,21.18,1.5,2.9625,321.0,1013,3246,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9866,3,9.64,21.95,3.61,1.0925,222.0,1013,3380,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9866,1,10.84,24.84,1.42,0.86625,204.0,1013,3644,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9866,1,12.36,23.15,6.47,1.2925,289.0,1013,3684,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9866,8,14.77,20.31,4.33,1.8125,305.0,1013,3578,4.9,3296.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9866,10,14.21,19.23,8.079999999999998,2.3125,300.0,1013,3434,5.8,3140.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9866,4,11.94,17.73,4.55,3.3449999999999998,322.0,1013,3013,6.0,2421.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9866,4,10.94,19.8,2.6799999999999997,3.01375,312.0,1013,3206,6.4,2778.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9867,4,8.93,23.45,1.96,1.065,199.0,1013,3395,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9867,3,11.19,25.86,1.38,0.48,222.0,1013,3656,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9867,1,12.47,24.41,4.36,1.2650000000000001,288.0,1013,3700,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9867,8,15.0,21.63,2.83,1.75875,320.0,1013,3594,4.2,3305.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9867,10,14.65,20.48,9.84,2.13375,311.0,1013,3456,5.7,3065.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9867,4,12.22,19.14,3.63,3.33875,328.0,1013,3011,6.1,2540.77125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9867,4,11.06,21.4,1.6400000000000001,2.7837500000000004,326.0,1013,3194,6.0,2959.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9868,4,5.65,17.76,3.6500000000000004,1.39625,269.0,1013,3511,3.6,3231.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9868,3,7.83,19.07,3.07,0.9462499999999999,264.0,1013,3725,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9868,1,8.01,18.74,8.78,0.96375,322.0,1013,3755,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9868,8,10.73,15.62,9.420000000000002,1.0025,9.0,1013,3667,2.2,3377.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9868,10,11.39,15.11,20.56,1.6675,44.0,1013,3569,4.7,3249.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9868,8,8.74,13.96,6.57,2.0249999999999995,350.0,1013,3152,4.8,2884.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9868,4,7.42,15.15,4.930000000000001,1.675,346.0,1013,3309,4.3,3093.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9869,4,8.26,20.37,1.1,1.6287500000000001,245.0,1013,3320,3.5,2908.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9869,1,9.33,23.22,0.6,1.7875,220.0,1013,3642,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9869,4,11.09,19.67,3.24,1.96,281.0,1013,3605,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9869,5,11.26,18.46,2.48,2.2737499999999997,260.0,1013,3530,4.0,3227.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9869,10,10.43,17.27,6.9399999999999995,2.4975,254.0,1013,3318,4.4,2887.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9869,4,8.36,16.16,3.5300000000000002,2.09375,268.0,1013,3031,3.8,2519.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9869,4,8.35,19.44,2.1300000000000003,1.995,247.0,1013,3401,3.7,3131.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9870,4,3.3,15.34,1.01,1.6675,245.0,1013,3318,3.5,2921.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9870,1,4.32,18.26,0.56,1.8087499999999999,289.0,1013,3641,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9870,4,6.35,14.94,3.19,1.9949999999999999,261.0,1013,3604,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9870,5,6.5,13.64,2.43,2.33,260.0,1013,3529,4.1,3225.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9870,10,5.62,12.42,7.0,2.54625,253.0,1013,3315,4.4,2871.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9870,4,3.65,11.32,3.5,2.10375,313.0,1013,3030,3.8,2330.23,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9870,4,3.46,14.5,2.0500000000000003,2.0125,247.0,1013,3401,3.7,3130.52125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9871,4,10.03,21.42,2.79,1.2825000000000002,243.0,1013,3451,2.9,3115.0,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9871,1,9.6,24.38,1.82,1.2037499999999999,251.0,1013,3720,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9871,4,10.59,21.9,6.06,1.4675,252.0,1013,3704,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9871,4,11.96,20.83,4.26,1.53375,290.0,1013,3605,2.7,3303.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9871,8,13.06,19.84,6.8,1.9124999999999999,277.0,1013,3454,4.3,3054.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9871,4,10.39,18.04,5.29,2.40125,311.0,1013,3106,4.3,2527.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9871,4,9.68,20.4,2.99,2.27875,313.0,1013,3380,4.1,3046.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9872,4,12.36,23.58,2.46,1.59625,254.0,1013,3374,4.1,2958.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9872,1,12.58,26.43,1.48,1.6212499999999999,242.0,1013,3663,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9872,3,13.85,23.6,5.07,1.7075,259.0,1013,3638,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9872,8,14.35,22.23,3.66,1.905,271.0,1013,3541,4.6,3224.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9872,8,15.03,20.87,8.3,2.1275000000000004,260.0,1013,3383,4.2,3052.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9872,4,12.53,19.69,5.71,2.2575000000000003,282.0,1013,3071,4.5,2615.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9872,4,12.49,22.45,3.49,2.065,285.0,1013,3360,4.4,3159.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9873,4,10.13,24.17,1.34,1.3175,227.0,1013,3326,2.7,2951.66625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9873,1,10.71,27.57,0.61,1.2825,191.0,1013,3639,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9873,3,12.85,23.71,4.85,1.3875,266.0,1013,3629,3.2,3388.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9873,5,13.48,21.75,3.2,1.57,268.0,1013,3520,3.3,3206.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9873,10,13.65,20.16,7.14,1.8725,253.0,1013,3341,3.2,2996.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9873,8,10.59,18.86,5.01,1.80375,283.0,1013,3000,3.5,2263.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9873,4,10.44,22.33,1.4700000000000002,1.65875,266.0,1013,3284,3.2,2939.83375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9874,4,2.59,12.98,1.46,2.16375,264.0,1013,3592,8.0,3260.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9874,3,2.19,15.74,2.38,1.57125,268.0,1013,3820,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9874,1,3.33,15.5,5.030000000000001,1.9212500000000001,270.0,1013,3802,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9874,4,4.24,13.35,5.33,1.9675,292.0,1013,3709,5.9,3406.1262500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9874,4,4.6,12.67,6.98,2.30625,284.0,1013,3617,6.2,3334.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9874,4,0.96,10.71,4.930000000000001,2.4375,319.0,1013,3315,5.5,2810.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9874,3,1.01,12.68,4.449999999999999,2.345,335.0,1013,3539,6.0,3146.64625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9875,4,11.54,22.83,1.9700000000000002,2.5625,285.0,1013,3433,6.7,3116.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9875,3,10.97,25.45,0.89,2.1799999999999997,260.0,1013,3712,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9875,1,12.2,23.55,3.3899999999999997,2.34625,268.0,1013,3701,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9875,4,13.55,22.18,3.5299999999999994,2.7424999999999997,272.0,1013,3598,5.4,3316.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9875,8,13.61,20.99,6.25,2.89125,262.0,1013,3506,5.3,3161.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9875,4,11.06,19.49,3.95,2.6175,279.0,1013,3147,4.3,2919.1887500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9875,4,10.97,21.88,2.34,2.35125,294.0,1013,3375,4.0,3226.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9876,4,10.51,21.83,2.26,1.1212499999999999,242.0,1013,3414,2.3,3068.0625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9876,1,10.61,24.94,1.32,1.1637499999999998,227.0,1013,3691,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9876,4,11.66,22.01,4.680000000000001,1.3075,240.0,1013,3680,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9876,8,13.12,20.91,3.5399999999999996,1.28875,333.0,1013,3577,2.1,3273.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9876,8,13.65,19.89,6.63,1.835,269.0,1013,3414,3.3,2988.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9876,8,11.02,18.23,3.89,2.19625,308.0,1013,3068,3.4,2256.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9876,4,10.39,20.6,2.3100000000000005,1.90375,326.0,1013,3341,3.5,3032.79125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9877,4,-0.92,10.64,0.99,2.33625,225.0,1013,3384,5.9,2921.1875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9877,1,-0.6,13.15,0.26,2.0775,239.0,1013,3684,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9877,3,0.71,11.42,1.87,2.3125,258.0,1013,3662,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9877,4,0.94,9.83,1.5100000000000002,2.77,267.0,1013,3561,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9877,5,0.3,8.89,5.77,2.86375,284.0,1013,3435,4.9,2867.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9877,4,-2.32,7.87,2.3200000000000003,2.4375,270.0,1013,3123,4.2,2332.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9877,3,-2.66,10.25,1.3699999999999999,2.1325000000000003,271.0,1013,3374,4.0,3039.79125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9878,4,11.93,24.03,0.8300000000000001,1.85625,217.0,1013,3382,4.6,3080.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9878,3,12.13,26.58,0.23,1.71875,238.0,1013,3683,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9878,4,13.76,24.0,2.08,1.9125,255.0,1013,3661,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9878,4,13.3,22.59,1.65,2.1425,289.0,1013,3565,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9878,5,12.84,21.7,5.45,2.33625,252.0,1013,3420,3.8,2881.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9878,4,10.4,21.1,1.73,2.1025,273.0,1013,3089,3.8,2215.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9878,3,9.93,23.92,0.8500000000000001,1.8675000000000002,258.0,1013,3365,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9879,4,11.37,24.29,2.1599999999999997,0.95,287.0,1013,3563,2.7,3317.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9879,4,14.09,25.76,2.11,0.8049999999999999,282.0,1013,3761,2.4,3371.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9879,3,14.24,25.24,5.84,0.9500000000000001,337.0,1013,3784,2.2,3433.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9879,8,15.65,23.16,7.5200000000000005,0.9412499999999999,8.0,1013,3693,2.1,3400.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9879,8,16.58,21.29,15.470000000000002,1.685,275.0,1013,3595,4.6,3278.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9879,4,13.69,19.99,5.01,2.2625,331.0,1013,3230,4.4,3037.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9879,4,12.78,21.24,4.99,2.05,325.0,1013,3371,3.8,3117.645,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9880,4,10.99,24.76,0.36,1.1487500000000002,213.0,1013,3310,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9880,1,11.9,28.06,0.04,1.2625000000000002,179.0,1013,3631,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9880,1,14.07,24.77,4.930000000000001,1.67,302.0,1013,3624,3.3,3371.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9880,8,15.98,21.85,3.33,1.8825,275.0,1013,3509,4.4,3227.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9880,10,15.08,20.12,7.790000000000001,2.12,260.0,1013,3332,4.6,2935.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9880,8,12.95,19.08,5.869999999999999,2.2625,279.0,1013,2962,4.2,2000.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9880,4,12.0,21.47,1.89,1.9874999999999998,276.0,1013,3215,4.1,2848.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9881,8,11.19,22.72,2.67,1.4625,249.0,1013,3423,4.0,3075.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9881,1,9.86,25.47,0.95,1.49,239.0,1013,3677,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9881,1,10.52,23.72,4.4799999999999995,1.52125,255.0,1013,3697,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9881,8,13.04,22.02,3.12,1.81875,289.0,1013,3587,4.3,3286.355,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9881,10,12.78,20.26,6.37,2.1325000000000003,282.0,1013,3429,4.6,3127.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9881,8,10.21,18.36,3.3200000000000003,2.60875,308.0,1013,3001,4.6,2388.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9881,4,9.32,20.16,1.9300000000000002,2.41625,301.0,1013,3222,4.5,2843.16625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9882,3,6.63,17.34,2.9599999999999995,1.2825000000000002,276.0,1013,3430,3.3,3106.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9882,3,6.74,20.24,1.07,1.51,294.0,1013,3673,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9882,1,7.06,18.52,5.3500000000000005,1.4375,273.0,1013,3698,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9882,8,9.04,17.08,3.1499999999999995,1.90125,291.0,1013,3593,4.3,3293.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9882,10,9.02,15.33,7.68,2.24125,286.0,1013,3446,5.6,3192.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9882,8,6.37,13.22,4.459999999999999,3.01375,309.0,1013,3033,5.3,2366.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9882,4,5.93,14.81,2.7600000000000002,2.8075,303.0,1013,3226,5.2,2859.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9883,4,10.7,21.97,2.17,1.32125,255.0,1013,3436,4.2,3091.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9883,1,10.17,24.77,0.55,1.4625,251.0,1013,3695,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9883,1,11.05,22.78,3.92,1.59125,266.0,1013,3698,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9883,8,12.17,21.48,2.95,1.985,292.0,1013,3587,3.8,3265.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9883,8,12.76,20.04,7.210000000000001,2.1550000000000002,268.0,1013,3441,4.0,3090.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9883,8,9.67,17.98,4.6,2.60375,305.0,1013,3060,4.1,2198.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9883,4,9.88,19.88,1.7599999999999998,2.51,300.0,1013,3278,4.1,3007.29125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9884,4,10.64,21.48,1.76,2.34875,267.0,1013,3463,8.2,3075.125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9884,1,10.86,24.15,0.9,2.075,259.0,1013,3727,7.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9884,3,12.0,21.97,3.09,2.3,261.0,1013,3699,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9884,4,12.59,20.74,3.4899999999999998,2.65125,266.0,1013,3601,7.5,3333.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9884,10,12.91,19.47,5.77,2.785,260.0,1013,3472,7.0,3117.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9884,4,10.19,17.93,3.74,2.7662500000000003,279.0,1013,3174,6.1,2670.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9884,4,10.48,20.41,2.26,2.6425,297.0,1013,3447,6.2,3229.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9885,4,11.15,25.53,2.76,0.7899999999999999,131.0,1013,3597,2.4,3304.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9885,3,14.37,26.59,1.8,0.6625000000000001,179.0,1013,3789,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9885,4,14.85,25.77,7.95,0.57,66.0,1013,3799,2.5,3563.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9885,8,18.24,22.24,14.45,1.29125,57.0,1013,3719,2.9,3442.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9885,10,18.61,22.11,44.35,1.9349999999999998,69.0,1013,3616,4.5,3224.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9885,4,15.85,21.42,2.7,1.405,64.0,1013,3201,4.1,3091.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9885,8,14.12,22.69,5.21,1.26375,44.0,1013,3429,4.0,3262.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9886,4,10.54,25.08,2.5,0.86625,249.0,1013,3602,2.4,3329.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9886,3,13.43,25.88,2.24,0.73375,190.0,1013,3792,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9886,5,14.1,25.01,8.4,0.66625,328.0,1013,3803,1.9,3579.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9886,10,17.53,21.93,14.830000000000002,1.3562500000000002,64.0,1013,3726,2.2,3445.2075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9886,10,17.72,21.7,38.81999999999999,2.05375,89.0,1013,3626,3.4,3252.2512500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9886,4,15.2,21.08,2.59,1.52125,56.0,1013,3215,3.0,3180.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9886,4,13.38,22.05,0.23,1.4575,54.0,1013,3442,2.9,3266.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9887,4,1.66,13.24,2.35,0.8474999999999999,244.0,1013,3612,2.4,3271.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9887,3,4.97,14.2,2.21,0.7,189.0,1013,3799,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9887,5,5.77,13.81,8.0,0.6575,327.0,1013,3810,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9887,10,8.65,11.36,14.780000000000001,1.35,64.0,1013,3733,2.2,3453.7512500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9887,10,8.74,10.59,38.22,2.0949999999999998,95.0,1013,3637,3.3,3311.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9887,4,5.71,9.62,2.93,1.5325,63.0,1013,3223,3.0,3115.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9887,4,4.53,10.42,0.2,1.49875,55.0,1013,3450,2.8,3271.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9888,4,11.07,25.59,2.0,0.96625,243.0,1013,3578,2.3,3263.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9888,3,14.4,26.76,1.51,0.67,199.0,1013,3776,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9888,4,14.77,26.02,5.4,0.6199999999999999,302.0,1013,3789,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9888,8,17.97,22.55,9.21,1.255,71.0,1013,3706,1.9,3424.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9888,10,17.55,22.0,31.250000000000004,1.7999999999999998,82.0,1013,3579,3.3,3094.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9888,4,15.16,21.75,7.15,1.5162499999999999,54.0,1013,3161,2.8,2894.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9888,8,13.6,22.52,3.08,1.1712500000000001,29.0,1013,3376,2.3,3247.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9889,4,9.1,24.39,1.9300000000000002,1.01375,19.0,1013,3618,2.2,3359.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9889,3,12.34,24.77,2.11,0.8287499999999999,39.0,1013,3805,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9889,1,12.6,24.24,7.16,0.73375,30.0,1013,3818,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9889,8,16.44,21.74,10.86,1.13625,65.0,1013,3734,3.2,3450.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9889,10,16.86,21.04,27.740000000000002,1.9124999999999999,114.0,1013,3641,4.3,3318.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9889,4,14.4,20.49,3.93,1.4325,57.0,1013,3237,3.8,3089.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9889,4,12.73,21.32,4.74,1.5825,51.0,1013,3465,3.6,3229.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9890,4,10.83,25.26,0.06,1.2325,243.0,1013,3301,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9890,1,12.45,28.28,0.03,1.0875,148.0,1013,3625,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9890,3,14.74,24.21,1.5,2.2,271.0,1013,3589,4.8,3345.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9890,8,16.22,22.17,5.800000000000001,2.4075,271.0,1013,3489,4.8,3207.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9890,10,15.71,19.69,10.25,2.625,252.0,1013,3245,4.4,2842.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9890,4,13.7,19.0,5.09,2.6100000000000003,277.0,1013,2943,4.3,2440.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9890,4,12.69,21.29,2.2199999999999998,2.1325000000000003,263.0,1013,3269,4.0,2938.97875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9891,3,12.05,25.19,0.03,1.22125,243.0,1013,3309,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9891,1,13.01,28.1,0.01,0.95875,159.0,1013,3628,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9891,3,15.35,24.51,2.55,2.13875,260.0,1013,3600,4.5,3358.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9891,4,17.02,21.99,6.29,2.5300000000000002,277.0,1013,3493,4.6,3209.27,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9891,10,16.06,19.59,11.14,2.66,257.0,1013,3256,4.3,2852.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9891,4,14.36,18.87,5.64,2.71625,282.0,1013,2941,4.2,2381.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9891,4,13.37,21.16,2.56,2.31375,269.0,1013,3261,3.6,3004.8125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9892,4,9.99,25.7,1.1400000000000001,1.4762499999999998,220.0,1013,3477,2.9,3217.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9892,3,13.56,26.95,1.73,1.0699999999999998,247.0,1013,3715,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9892,1,14.48,27.08,5.7,1.1,300.0,1013,3747,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9892,8,17.39,23.29,5.029999999999999,1.30375,350.0,1013,3651,3.0,3352.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9892,10,16.24,23.29,20.27,1.8199999999999998,342.0,1013,3539,4.4,3175.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9892,10,14.83,22.41,6.419999999999999,2.63,354.0,1013,3080,4.6,2603.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9892,4,12.75,24.07,2.44,1.98,342.0,1013,3221,4.8,3134.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9893,4,9.29,23.55,0.47000000000000003,1.21625,221.0,1013,3410,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9893,3,11.87,24.96,1.02,1.225,270.0,1013,3681,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9893,1,13.16,25.72,2.99,1.105,304.0,1013,3693,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9893,8,15.28,21.96,2.65,1.72875,336.0,1013,3593,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9893,10,14.5,21.45,13.5,1.95,312.0,1013,3414,4.6,2904.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9893,8,12.68,20.23,3.04,2.8150000000000004,334.0,1013,3023,5.4,2572.4375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9893,4,11.02,21.05,2.01,2.44375,333.0,1013,3236,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9894,4,6.11,16.67,0.77,2.97125,270.0,1013,3604,7.9,3291.72875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9894,3,6.43,18.85,0.86,2.33375,267.0,1013,3828,6.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9894,1,7.32,18.67,2.0,2.5075000000000003,266.0,1013,3820,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9894,4,7.93,16.62,2.6,2.83375,273.0,1013,3720,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9894,4,8.4,15.43,3.9899999999999998,2.9299999999999997,266.0,1013,3654,5.9,3369.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9894,4,4.79,13.68,2.6,2.9749999999999996,294.0,1013,3373,5.8,3091.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9894,3,5.25,16.16,1.97,2.7925000000000004,310.0,1013,3576,5.9,3361.60375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9895,4,9.27,22.74,0.96,1.59875,242.0,1013,3313,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9895,1,10.7,25.17,0.68,1.7425000000000002,212.0,1013,3639,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9895,4,12.72,21.45,3.52,1.9212500000000001,265.0,1013,3601,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9895,5,12.74,20.15,2.77,2.17875,261.0,1013,3526,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9895,10,12.05,19.01,6.869999999999999,2.4000000000000004,252.0,1013,3316,4.8,2935.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9895,3,9.98,18.04,3.73,2.065,270.0,1013,3024,4.0,2511.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9895,4,9.83,21.53,2.12,1.99125,246.0,1013,3390,3.9,3135.395,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9896,4,10.15,21.66,2.25,1.1375000000000002,269.0,1013,3530,4.1,3223.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9896,1,10.47,23.84,2.15,1.05125,262.0,1013,3750,2.8,3355.8325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9896,1,10.67,22.96,4.069999999999999,1.36375,272.0,1013,3759,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9896,4,11.58,21.4,4.7,1.5625,342.0,1013,3663,3.6,3363.5425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9896,4,12.41,19.55,7.029999999999999,2.035,336.0,1013,3537,6.1,3282.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9896,4,9.14,17.42,3.6100000000000003,3.0100000000000002,326.0,1013,3128,5.8,2946.5637500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9896,4,8.61,19.17,3.23,2.65875,312.0,1013,3358,5.8,3110.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9897,4,12.13,23.55,2.09,1.17875,222.0,1013,3404,2.5,3065.25,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9897,1,12.41,26.57,1.16,1.1875,221.0,1013,3684,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9897,4,13.44,23.58,4.4,1.285,238.0,1013,3673,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9897,8,14.81,22.46,3.12,1.2925,290.0,1013,3570,2.2,3266.0625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9897,10,15.19,21.42,6.85,1.79875,268.0,1013,3405,3.4,2976.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9897,8,12.5,19.8,3.75,2.12125,306.0,1013,3060,3.3,2247.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9897,4,11.93,22.26,2.2199999999999998,1.8450000000000002,308.0,1013,3334,3.4,3060.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9898,4,2.04,13.04,0.67,1.98875,223.0,1013,3431,4.5,3104.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9898,1,1.35,15.7,0.09999999999999999,1.7750000000000001,237.0,1013,3712,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9898,3,2.85,14.55,1.03,2.17875,255.0,1013,3675,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9898,4,2.72,12.92,1.03,2.34125,270.0,1013,3585,3.9,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9898,5,2.75,11.92,3.84,2.56625,264.0,1013,3421,4.7,2854.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9898,3,-0.0,10.48,1.27,2.4025,286.0,1013,3125,4.7,2197.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9898,3,-1.07,13.11,0.51,2.15875,319.0,1013,3429,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9899,3,12.01,24.19,0.8400000000000001,1.7762499999999999,217.0,1013,3376,4.4,3051.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9899,3,12.37,26.75,0.27,1.675,234.0,1013,3678,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9899,4,14.03,24.06,2.31,1.84,283.0,1013,3655,3.3,3372.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9899,4,13.51,22.51,1.83,2.0575,288.0,1013,3562,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9899,5,13.01,21.7,5.6899999999999995,2.2424999999999997,257.0,1013,3410,3.5,2865.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9899,4,10.64,21.21,1.81,2.0100000000000002,270.0,1013,3083,3.6,2283.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9899,3,10.28,24.05,0.8900000000000001,1.8,254.0,1013,3367,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9900,3,0.23,11.38,0.96,2.25,229.0,1013,3331,5.7,2841.1875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9900,1,0.51,14.21,0.31,2.1375,242.0,1013,3650,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9900,4,2.3,11.33,2.76,2.34125,250.0,1013,3630,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9900,4,2.46,10.0,1.8199999999999998,2.8137499999999998,260.0,1013,3533,5.8,3227.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9900,5,1.74,9.19,7.8,2.94625,253.0,1013,3379,5.3,2847.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9900,5,-0.72,8.19,3.0500000000000003,2.4537500000000003,260.0,1013,3054,4.6,2159.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9900,4,-1.23,10.83,1.77,2.19,263.0,1013,3342,4.2,3056.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9901,3,14.11,27.79,0.0,1.4625,193.0,1013,3371,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9901,1,15.55,30.33,0.0,0.9041666666666667,218.0,1013,3628,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9901,1,16.83,30.84,0.10666666666666666,1.7166666666666663,275.0,1013,3679,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9901,8,19.21,27.63,0.4666666666666667,2.6500000000000004,298.0,1013,3562,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9901,10,18.32,25.66,7.65,2.5208333333333335,306.0,1013,3436,5.1,2941.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9901,4,17.27,25.06,1.3,3.4958333333333336,316.0,1013,3040,7.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9901,3,15.19,26.55,0.02,3.3708333333333336,320.0,1013,3154,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9902,4,12.91,26.42,0.01,1.1708333333333334,218.0,1013,3385,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9902,1,15.02,28.66,0.15000000000000002,1.0791666666666666,266.0,1013,3665,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9902,1,16.32,28.68,1.01,1.7208333333333332,276.0,1013,3674,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9902,8,18.12,25.45,0.9633333333333333,2.408333333333333,319.0,1013,3572,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9902,10,17.46,23.58,10.393333333333333,2.725,298.0,1013,3392,5.6,2812.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9902,8,15.91,22.81,1.4066666666666665,3.5708333333333337,331.0,1013,3037,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9902,4,14.05,24.05,0.63,3.2458333333333336,329.0,1013,3221,7.2,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9903,4,11.46,25.73,0.04,1.30875,230.0,1013,3450,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9903,3,14.23,27.66,0.47,1.3337499999999998,271.0,1013,3699,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9903,1,15.31,28.03,2.45,1.1,315.0,1013,3708,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9903,8,17.42,25.1,2.44,1.56125,278.0,1013,3607,3.0,3279.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9903,10,16.47,22.99,13.51,1.6375000000000002,324.0,1013,3446,3.5,2904.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9903,8,15.35,23.19,2.25,2.28625,338.0,1013,3068,3.8,2731.77125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9903,4,12.63,24.08,1.1,2.12,342.0,1013,3247,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9904,4,13.71,27.64,0.0033333333333333335,0.8916666666666668,198.0,1013,3353,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9904,1,15.64,30.1,0.0033333333333333335,0.6708333333333334,287.0,1013,3648,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9904,1,17.06,29.77,0.76,1.7583333333333335,268.0,1013,3652,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9904,8,18.87,26.52,0.6566666666666667,2.4958333333333336,312.0,1013,3553,4.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9904,10,18.15,25.05,8.596666666666668,2.5375,300.0,1013,3364,4.9,2769.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9904,8,16.71,24.1,1.2966666666666666,3.6708333333333334,318.0,1013,3024,5.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9904,4,15.23,25.47,0.31,3.25,318.0,1013,3206,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9905,4,9.44,23.73,2.56,1.1025,331.0,1013,3592,2.7,3333.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9905,3,12.97,24.44,2.5,0.8425,328.0,1013,3783,1.9,3363.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9905,1,13.1,24.03,7.2700000000000005,0.8287500000000001,11.0,1013,3797,1.7,3489.2925,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9905,8,15.66,21.66,9.870000000000001,0.85375,24.0,1013,3714,2.5,3417.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9905,10,16.71,20.58,22.599999999999998,1.88,67.0,1013,3583,3.6,3260.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9905,4,14.0,20.36,5.08,1.67375,350.0,1013,3219,3.3,3110.02,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9905,4,12.77,21.14,5.9,1.5425,359.0,1013,3450,2.6,3246.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9906,4,9.54,24.35,2.3899999999999997,1.4425,231.0,1013,3502,5.1,3272.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9906,3,12.21,25.07,1.7799999999999998,0.8925000000000001,249.0,1013,3731,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9906,1,12.73,25.2,6.960000000000001,0.98,295.0,1013,3761,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9906,8,16.06,21.2,5.84,1.3,19.0,1013,3669,3.2,3376.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9906,10,15.12,21.58,22.93,1.8537499999999998,18.0,1013,3569,5.5,3190.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9906,10,13.34,20.16,8.709999999999999,2.42,15.0,1013,3107,5.5,2681.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9906,4,11.29,21.87,3.37,1.78,357.0,1013,3246,5.7,3186.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9907,4,8.17,22.96,2.52,0.82875,354.0,1013,3589,2.5,3330.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9907,3,11.83,23.67,2.38,0.7375,329.0,1013,3780,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9907,1,11.98,22.8,7.720000000000001,0.65,2.0,1013,3795,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9907,8,15.08,21.1,10.66,0.83375,38.0,1013,3713,2.7,3418.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9907,10,15.85,20.08,25.249999999999996,1.84125,75.0,1013,3591,3.6,3273.3112499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9907,4,13.16,19.67,4.74,1.5150000000000001,33.0,1013,3213,2.7,3115.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9907,8,11.55,20.39,5.13,1.5375,9.0,1013,3443,2.7,3242.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9908,4,7.49,21.82,2.31,1.145,341.0,1013,3603,2.7,3339.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9908,3,11.04,22.41,2.3800000000000003,0.8374999999999999,354.0,1013,3793,2.0,3372.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9908,1,11.26,22.13,7.24,0.8325,15.0,1013,3805,1.6,3498.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9908,8,14.08,19.81,10.33,0.9287500000000001,34.0,1013,3722,2.7,3426.04,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9908,10,14.99,18.76,22.96,1.91125,86.0,1013,3597,3.5,3259.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9908,4,12.33,18.55,4.6,1.6262500000000002,26.0,1013,3228,3.4,3197.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9908,4,11.03,19.19,5.45,1.51375,9.0,1013,3459,2.7,3252.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9909,4,8.63,23.59,2.33,0.89,3.0,1013,3599,2.3,3336.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9909,3,12.19,24.15,2.29,0.77125,11.0,1013,3789,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9909,1,12.32,23.56,7.63,0.66625,14.0,1013,3803,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9909,8,15.64,21.58,10.89,0.8975000000000001,44.0,1013,3720,2.9,3426.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9909,10,16.38,20.59,25.15,1.8549999999999998,93.0,1013,3603,3.7,3287.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9909,4,13.73,20.17,4.4799999999999995,1.4674999999999998,37.0,1013,3221,2.9,3122.4175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9909,8,12.15,20.92,5.140000000000001,1.50875,17.0,1013,3451,2.9,3248.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9910,4,9.32,23.18,1.98,1.17875,256.0,1013,3541,3.3,3265.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9910,3,12.39,24.25,2.04,0.85875,202.0,1013,3749,2.9,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9910,3,12.74,23.4,7.59,0.7262500000000001,88.0,1013,3765,2.1,3533.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9910,8,16.04,20.73,9.760000000000002,1.15625,45.0,1013,3683,2.8,3399.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9910,10,15.93,20.29,32.1,1.79,57.0,1013,3548,4.0,3154.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9910,8,13.4,19.71,5.07,1.625,42.0,1013,3158,3.6,2974.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9910,8,11.34,20.63,4.840000000000001,1.395,26.0,1013,3376,3.7,3214.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9911,4,11.07,25.54,2.07,0.66625,122.0,1013,3616,2.6,3310.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9911,3,14.34,26.43,1.7,0.59125,196.0,1013,3802,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9911,4,14.93,25.66,5.39,0.42625,48.0,1013,3812,2.1,3561.3112499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9911,8,18.35,22.11,14.48,1.1837499999999999,54.0,1013,3730,3.5,3452.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9911,10,18.75,21.73,39.06,1.85625,78.0,1013,3625,4.8,3261.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9911,4,16.14,21.25,3.98,1.30875,53.0,1013,3201,4.7,3153.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9911,8,14.37,22.44,5.18,1.11875,46.0,1013,3430,4.1,3268.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9912,4,10.28,22.55,2.5300000000000002,1.15,289.0,1013,3565,2.9,3257.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9912,3,12.46,24.49,2.25,0.79125,277.0,1013,3769,2.3,3383.895,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9912,3,12.82,23.24,5.62,0.97375,339.0,1013,3784,2.6,3431.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9912,8,13.72,21.3,7.529999999999999,0.96125,340.0,1013,3695,2.6,3396.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9912,8,14.72,19.78,13.23,1.61625,219.0,1013,3598,5.0,3327.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9912,4,12.02,18.62,5.619999999999999,2.23,339.0,1013,3210,4.8,3134.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9912,4,11.28,19.92,5.07,1.8074999999999999,332.0,1013,3381,4.2,3200.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9913,4,10.19,25.51,2.21,1.36625,239.0,1013,3536,4.5,3273.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9913,3,13.18,26.21,1.7300000000000002,0.96125,205.0,1013,3751,2.4,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9913,1,13.78,26.06,5.39,0.9425,309.0,1013,3765,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9913,8,17.2,22.08,6.779999999999999,1.3599999999999999,47.0,1013,3682,3.7,3396.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9913,10,16.3,22.34,29.4,1.97125,8.0,1013,3532,4.7,3105.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9913,4,14.41,21.14,5.279999999999999,2.0374999999999996,1.0,1013,3122,5.1,2950.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9913,4,12.22,22.55,3.23,1.5237500000000002,8.0,1013,3329,5.0,3175.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9914,4,2.32,14.7,2.39,1.3875,239.0,1013,3541,4.5,3276.39625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9914,3,5.49,15.46,1.49,0.9675,199.0,1013,3753,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9914,1,6.22,15.84,5.32,0.95125,309.0,1013,3768,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9914,8,9.07,12.22,6.83,1.38625,50.0,1013,3685,3.7,3399.645,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9914,10,7.68,12.35,29.319999999999997,1.98625,12.0,1013,3536,4.7,3105.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9914,4,6.02,10.72,5.32,2.0199999999999996,30.0,1013,3125,5.1,2932.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9914,4,3.57,11.87,3.14,1.5125000000000002,9.0,1013,3330,5.0,3177.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9915,4,8.04,21.22,2.01,0.8287499999999999,243.0,1013,3625,2.5,3321.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9915,3,10.12,21.96,2.1,0.73,191.0,1013,3811,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9915,1,10.82,21.52,5.91,0.64125,334.0,1013,3821,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9915,8,14.39,18.4,11.77,1.33,68.0,1013,3744,2.6,3466.1862499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9915,10,14.83,17.93,33.58,2.15,115.0,1013,3652,3.5,3321.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9915,4,12.27,17.21,3.8200000000000003,1.56,60.0,1013,3237,3.4,3050.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9915,8,10.61,18.21,4.18,1.57875,58.0,1013,3461,3.0,3278.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9916,4,11.84,24.22,0.05,1.7174999999999998,137.0,1013,3199,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9916,1,11.85,27.01,0.0,0.92875,239.0,1013,3539,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9916,4,14.72,24.92,0.7100000000000001,2.35,256.0,1013,3537,4.8,3268.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9916,4,15.49,23.08,1.09,3.0462499999999997,289.0,1013,3435,5.3,3138.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9916,8,15.51,22.27,2.02,3.11625,268.0,1013,3237,6.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9916,4,14.23,20.75,1.46,3.205,294.0,1013,2896,5.1,2421.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9916,4,13.55,21.45,1.31,2.8049999999999997,286.0,1013,3115,5.0,2923.85375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9917,3,11.67,25.56,0.01,1.4425,307.0,1013,3299,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9917,1,12.47,28.2,0.0,0.96875,238.0,1013,3602,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9917,3,14.15,25.79,2.4699999999999998,1.7175,273.0,1013,3635,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9917,8,17.17,22.77,5.26,2.50375,280.0,1013,3532,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9917,8,16.37,20.77,6.58,2.42875,269.0,1013,3356,4.7,2970.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9917,4,14.2,19.79,4.4,2.83875,290.0,1013,2958,4.6,2020.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9917,4,13.13,21.7,1.9599999999999997,2.4375,292.0,1013,3169,4.5,2835.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9918,4,11.54,23.55,0.04,1.7925,279.0,1013,3219,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9918,3,11.3,26.4,0.02,1.36375,253.0,1013,3558,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9918,4,14.66,24.04,1.24,2.46625,273.0,1013,3551,5.8,3277.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9918,8,15.21,21.78,1.56,3.19125,269.0,1013,3450,6.1,3137.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9918,8,14.95,21.23,2.65,3.32375,260.0,1013,3244,6.4,2951.625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9918,8,13.76,19.88,2.17,2.9762500000000003,284.0,1013,2901,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9918,4,13.16,20.33,2.66,2.84125,281.0,1013,3136,5.1,2904.39625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9919,4,12.38,27.0,0.1,0.9762500000000001,209.0,1013,3346,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9919,1,14.72,29.29,0.12,0.7575000000000001,265.0,1013,3643,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9919,1,16.15,28.35,1.29,1.8925,275.0,1013,3650,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9919,8,18.03,25.85,0.9899999999999999,2.6175,308.0,1013,3556,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9919,10,17.27,24.35,8.34,2.6412500000000003,297.0,1013,3360,5.3,2767.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9919,8,15.78,23.43,1.57,3.7425,318.0,1013,3013,6.3,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9919,4,14.34,24.62,0.8400000000000001,3.275,317.0,1013,3211,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9920,3,12.3,26.28,0.0,1.80125,177.0,1013,3304,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9920,1,13.04,28.87,0.0,1.3250000000000002,264.0,1013,3605,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9920,3,15.19,25.92,2.5599999999999996,2.5725,256.0,1013,3626,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9920,8,17.46,23.73,2.4800000000000004,3.7037500000000003,269.0,1013,3521,5.3,3224.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9920,10,17.15,21.92,4.06,3.55875,261.0,1013,3344,5.5,2809.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9920,4,14.93,20.31,3.88,3.82125,278.0,1013,2951,5.5,2234.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9920,4,14.11,21.92,2.67,3.4299999999999997,277.0,1013,3153,5.0,2917.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9921,4,12.74,27.03,0.0,1.4416666666666667,109.0,1013,3204,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9921,3,14.49,29.43,0.0,0.6958333333333333,23.0,1013,3527,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9921,3,16.22,27.82,0.5366666666666667,1.575,261.0,1013,3555,4.1,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9921,4,17.56,26.64,0.5399999999999999,2.5875,283.0,1013,3447,4.8,3126.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9921,8,16.88,25.03,2.17,2.1416666666666666,265.0,1013,3273,4.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9921,8,15.53,24.57,0.2766666666666666,2.658333333333333,304.0,1013,2924,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9921,4,14.62,25.05,0.33999999999999997,2.341666666666667,307.0,1013,3083,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9922,3,12.21,26.62,0.02,1.8112499999999998,179.0,1013,3312,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9922,1,13.84,29.3,0.0,1.3287499999999999,270.0,1013,3590,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9922,3,16.13,26.84,2.19,2.67875,265.0,1013,3627,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9922,8,17.66,25.13,1.4700000000000002,3.93,279.0,1013,3532,7.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9922,10,17.13,23.57,2.98,3.65375,271.0,1013,3373,7.0,2943.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9922,4,15.38,22.4,1.9299999999999997,4.27625,290.0,1013,2974,7.7,2403.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9922,4,14.54,22.96,2.27,3.8325,286.0,1013,3149,7.6,2912.04125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9923,4,11.97,25.76,0.0,1.4575,155.0,1013,3283,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9923,1,13.07,28.36,0.0,1.0625,271.0,1013,3586,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9923,3,15.46,25.98,1.9499999999999997,2.4175000000000004,259.0,1013,3609,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9923,4,16.67,24.56,1.1099999999999999,3.425,273.0,1013,3508,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9923,9,16.46,22.81,2.68,3.17625,264.0,1013,3340,6.1,2827.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9923,4,14.77,21.67,1.63,3.55875,284.0,1013,2953,6.0,2334.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9923,4,13.96,22.56,1.99,3.20625,284.0,1013,3135,5.8,2952.29125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9924,3,12.29,25.52,0.0,1.8387499999999999,156.0,1013,3287,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9924,1,12.09,28.09,0.0,1.26125,263.0,1013,3597,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9924,3,14.69,24.98,2.02,2.4050000000000002,256.0,1013,3608,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9924,8,16.65,22.73,2.2399999999999998,3.3862500000000004,265.0,1013,3502,6.2,3206.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9924,10,16.67,20.82,4.01,3.3325000000000005,259.0,1013,3320,6.5,2943.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9924,8,14.36,19.78,3.95,3.3499999999999996,273.0,1013,2940,6.3,2277.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9924,8,13.68,20.9,3.0700000000000003,3.03625,271.0,1013,3163,5.7,2944.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9925,3,12.35,25.07,0.02,1.2249999999999999,305.0,1013,3299,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9925,1,13.01,27.95,0.0,0.9199999999999999,177.0,1013,3620,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9925,3,15.16,24.72,2.78,1.9875,243.0,1013,3622,4.5,3380.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9925,4,17.17,21.98,5.609999999999999,2.5349999999999997,278.0,1013,3507,5.0,3236.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9925,8,16.02,19.67,8.989999999999998,2.50875,266.0,1013,3325,5.1,2883.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9925,8,14.31,18.93,6.389999999999999,2.7424999999999997,287.0,1013,2950,4.7,2192.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9925,4,13.39,20.98,2.5300000000000002,2.3675,287.0,1013,3195,4.3,2980.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9926,3,12.47,25.45,0.0,1.05875,271.0,1013,3298,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9926,1,13.22,28.18,0.01,0.74,128.0,1013,3621,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9926,3,15.47,25.3,1.94,1.9,252.0,1013,3588,4.7,3359.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9926,8,16.89,22.59,3.8,2.3,273.0,1013,3487,4.5,3203.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9926,10,16.73,20.2,9.05,2.32125,252.0,1013,3240,4.6,2906.1887500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9926,4,14.41,19.21,6.390000000000001,2.3949999999999996,277.0,1013,2934,3.9,2263.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9926,4,13.68,21.55,2.71,1.8912499999999999,268.0,1013,3248,3.5,2993.5,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9927,4,11.08,25.15,0.16999999999999998,1.22,207.0,1013,3296,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9927,1,12.39,28.26,0.01,1.16625,169.0,1013,3626,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9927,1,14.69,24.38,3.12,1.92875,267.0,1013,3614,3.6,3373.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9927,8,16.48,22.02,5.029999999999999,2.25625,272.0,1013,3500,3.9,3232.98,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9927,10,15.77,19.79,8.719999999999999,2.38,259.0,1013,3317,4.0,2934.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9927,8,13.71,18.99,6.39,2.5125,287.0,1013,2953,3.8,2023.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9927,4,12.73,21.38,1.96,2.1537499999999996,270.0,1013,3210,3.6,2820.35375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9928,4,9.83,26.52,0.12,1.22875,179.0,1013,3276,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9928,1,12.01,29.53,0.08,1.1625,145.0,1013,3615,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9928,3,14.27,25.69,3.2800000000000002,1.8575,255.0,1013,3587,4.8,3321.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9928,8,15.38,23.68,3.57,2.2275,261.0,1013,3480,5.6,3201.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9928,10,14.97,20.82,7.99,2.29125,246.0,1013,3288,5.1,2840.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9928,8,13.0,20.42,5.11,2.2375,269.0,1013,2947,5.2,2280.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9928,4,12.28,22.37,2.65,1.9537499999999999,250.0,1013,3235,4.9,2939.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9929,3,10.3,23.92,0.8400000000000001,1.325,226.0,1013,3331,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9929,1,11.27,26.76,0.23,1.1462500000000002,198.0,1013,3627,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9929,1,13.03,24.26,4.84,1.7025,261.0,1013,3655,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9929,8,15.57,21.37,3.41,2.24625,287.0,1013,3541,4.8,3263.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9929,10,14.52,19.39,6.47,2.4574999999999996,280.0,1013,3377,5.4,3041.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9929,9,12.41,18.61,3.3,3.0549999999999997,298.0,1013,2973,5.3,2041.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9929,4,11.26,20.5,1.4200000000000002,2.8125,291.0,1013,3197,5.6,2807.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9930,3,3.44,14.55,0.74,1.3074999999999999,261.0,1013,3330,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9930,1,4.24,17.28,0.19999999999999998,1.1487500000000002,197.0,1013,3627,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9930,1,6.06,15.05,4.76,1.7287499999999998,260.0,1013,3654,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9930,8,8.67,12.81,3.4499999999999997,2.255,287.0,1013,3540,4.8,3261.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9930,10,7.08,11.14,6.44,2.4425,279.0,1013,3377,5.5,3041.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9930,9,5.29,10.03,3.27,3.0375,306.0,1013,2972,5.3,1870.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9930,4,4.28,11.53,1.37,2.79875,295.0,1013,3197,5.6,2781.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9931,4,11.23,22.35,2.2399999999999998,1.4,263.0,1013,3416,3.0,3073.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9931,3,10.11,25.03,0.77,1.52625,232.0,1013,3668,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9931,1,10.76,23.21,4.51,1.4787500000000002,256.0,1013,3691,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9931,8,13.13,21.83,2.71,1.825,287.0,1013,3581,3.1,3278.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9931,10,12.75,19.84,6.65,2.13125,282.0,1013,3425,3.9,3124.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9931,8,10.0,17.93,3.62,2.6637500000000003,307.0,1013,3006,3.8,2493.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9931,4,9.37,19.67,2.12,2.4675000000000002,300.0,1013,3215,3.5,2844.47875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9932,4,10.86,21.5,1.41,1.30125,241.0,1013,3439,3.9,3116.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9932,1,10.25,24.47,0.71,1.27125,233.0,1013,3692,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9932,1,11.03,22.43,3.67,1.32,245.0,1013,3696,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9932,8,12.54,20.9,2.66,1.50875,286.0,1013,3586,3.6,3284.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9932,9,12.6,19.56,5.9399999999999995,1.9600000000000002,336.0,1013,3433,4.9,3081.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9932,4,9.37,17.5,3.6399999999999997,2.35625,314.0,1013,3046,4.6,2288.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9932,4,9.5,19.77,1.35,2.12625,308.0,1013,3279,4.3,2983.97875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9933,4,3.19,13.77,1.4,1.27875,241.0,1013,3450,4.1,3126.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9933,1,2.38,16.76,0.81,1.2512500000000002,234.0,1013,3699,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9933,1,3.23,14.62,3.66,1.315,244.0,1013,3703,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9933,8,4.97,13.25,2.62,1.4625,305.0,1013,3595,3.4,3294.2075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9933,9,4.91,11.97,5.72,1.9787500000000002,284.0,1013,3444,5.1,2991.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9933,4,1.66,9.92,3.25,2.4087500000000004,318.0,1013,3061,4.7,2113.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9933,4,1.68,12.1,1.27,2.1675,313.0,1013,3287,4.5,2859.605,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9934,4,11.35,23.46,1.27,1.37125,240.0,1013,3354,2.8,2999.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9934,1,11.08,26.51,0.35,1.4612500000000002,216.0,1013,3653,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9934,1,12.77,23.7,4.31,1.55125,244.0,1013,3653,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9934,8,14.7,21.44,3.66,1.92375,277.0,1013,3536,3.9,3226.27,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9934,10,13.83,20.47,8.46,2.22125,264.0,1013,3365,4.1,2997.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9934,8,11.16,18.55,6.04,2.325,293.0,1013,2994,4.1,2251.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9934,4,11.15,20.9,1.94,2.16875,298.0,1013,3238,4.1,2893.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9935,3,12.52,23.28,1.1400000000000001,1.41,238.0,1013,3372,3.9,3051.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9935,1,11.23,26.21,0.32,1.5425,221.0,1013,3654,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9935,1,12.44,24.26,2.83,1.4925,243.0,1013,3667,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9935,8,14.95,22.23,1.85,1.875,278.0,1013,3550,3.7,3249.1887500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9935,10,13.92,20.65,5.66,2.19625,277.0,1013,3385,3.4,3026.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9935,8,11.16,18.59,3.23,2.3912500000000003,300.0,1013,3005,3.4,2111.0,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9935,4,10.6,20.63,1.46,2.27875,289.0,1013,3222,3.8,2838.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9936,3,9.97,21.06,1.32,1.4212500000000001,253.0,1013,3374,3.9,3067.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9936,1,8.84,24.01,0.37,1.5462500000000001,221.0,1013,3654,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9936,1,10.09,21.9,3.4699999999999998,1.5,245.0,1013,3668,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9936,8,12.53,19.98,2.0999999999999996,1.885,278.0,1013,3552,4.0,3254.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9936,10,11.64,18.55,5.85,2.2075,272.0,1013,3388,3.9,3052.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9936,9,8.89,16.51,3.45,2.44125,301.0,1013,3003,3.7,2130.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9936,4,8.3,18.42,1.61,2.3,290.0,1013,3220,3.8,2836.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9937,3,5.13,15.53,1.4000000000000001,1.4212500000000001,253.0,1013,3374,4.0,3067.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9937,1,4.11,18.53,0.39,1.5474999999999999,253.0,1013,3654,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9937,1,5.41,16.33,3.69,1.505,247.0,1013,3668,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9937,8,7.84,14.48,2.1799999999999997,1.8925,279.0,1013,3553,4.1,3255.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9937,10,7.04,13.22,5.959999999999999,2.2037500000000003,272.0,1013,3388,4.0,3053.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9937,8,4.29,11.19,3.54,2.4712500000000004,301.0,1013,3009,3.9,2222.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9937,4,3.67,13.01,1.67,2.3075,290.0,1013,3220,3.8,2817.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9938,4,9.78,20.82,2.17,1.2925,257.0,1013,3447,4.4,3107.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9938,1,9.21,23.57,0.61,1.44625,263.0,1013,3702,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9938,1,10.05,21.82,3.7099999999999995,1.5924999999999998,271.0,1013,3705,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9938,8,11.11,20.51,2.7499999999999996,2.0075,295.0,1013,3597,3.9,3277.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9938,8,11.81,18.97,6.859999999999999,2.1887499999999998,274.0,1013,3453,4.1,3106.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9938,8,8.59,16.88,4.17,2.68375,307.0,1013,3070,4.2,2389.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9938,4,8.74,18.66,1.66,2.57125,302.0,1013,3288,4.2,3049.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9939,8,10.9,22.06,3.42,1.2999999999999998,275.0,1013,3472,4.4,3141.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9939,1,10.26,24.67,1.47,1.37875,253.0,1013,3707,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9939,1,10.8,23.2,5.84,1.45875,273.0,1013,3724,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9939,8,12.82,21.22,5.26,1.7075,301.0,1013,3622,4.9,3333.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9939,8,13.13,19.65,6.489999999999999,2.03875,273.0,1013,3485,5.6,3228.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9939,8,10.8,17.71,3.8,2.7287500000000002,313.0,1013,3047,5.5,2568.0637500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9939,4,9.71,19.44,2.39,2.5112499999999995,310.0,1013,3265,5.2,2921.04125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9940,3,8.68,21.37,2.8899999999999997,1.1075,208.0,1013,3388,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9940,3,10.59,24.22,1.64,0.7112499999999999,203.0,1013,3650,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9940,1,11.87,22.68,5.43,1.3125,284.0,1013,3692,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9940,8,14.34,19.67,3.6999999999999997,1.6862499999999998,313.0,1013,3587,4.9,3304.0825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9940,10,13.72,18.69,8.49,2.16625,304.0,1013,3447,5.9,3052.7487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9940,4,11.73,17.32,3.8999999999999995,3.3112500000000002,330.0,1013,3014,6.0,2573.5637500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9940,4,10.55,19.57,1.9400000000000002,2.8787499999999997,319.0,1013,3200,6.6,2782.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9941,4,8.48,21.04,0.35000000000000003,1.175,221.0,1013,3390,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9941,3,10.53,22.7,0.93,1.15,267.0,1013,3670,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9941,1,11.82,23.18,2.46,1.3424999999999998,294.0,1013,3683,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9941,8,13.71,19.62,2.09,2.0775,328.0,1013,3583,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9941,10,13.16,19.03,12.18,2.2675,302.0,1013,3399,4.1,2855.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9941,4,11.21,17.43,2.53,3.14375,326.0,1013,3018,4.9,2596.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9941,4,9.65,18.22,1.54,2.83,333.0,1013,3229,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9942,3,8.72,22.31,0.8600000000000001,1.2874999999999999,216.0,1013,3353,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9942,1,10.78,24.7,0.48,1.0300000000000002,233.0,1013,3642,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9942,1,12.56,23.42,2.4799999999999995,1.9375,304.0,1013,3660,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9942,8,15.26,20.47,2.28,2.63375,301.0,1013,3563,5.3,3261.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9942,10,13.54,19.52,6.53,2.94125,298.0,1013,3355,5.4,2812.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9942,4,12.04,18.1,1.81,3.745,315.0,1013,2976,5.9,2246.27125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9942,4,11.09,19.2,0.9899999999999999,3.34625,313.0,1013,3233,6.3,2938.52125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9943,4,9.42,24.52,0.3,1.1475,164.0,1013,3451,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9943,3,12.83,26.36,0.8500000000000001,1.19625,287.0,1013,3702,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9943,1,14.29,26.67,3.54,1.145,318.0,1013,3714,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9943,8,16.3,23.84,4.06,1.28875,337.0,1013,3616,2.9,3308.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9943,10,15.23,22.34,16.08,1.65875,341.0,1013,3449,3.9,2961.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9943,4,13.84,22.2,3.31,2.39,347.0,1013,3052,4.5,2600.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9943,4,11.58,22.92,2.1199999999999997,1.8825,331.0,1013,3258,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9944,4,11.44,25.66,0.03,1.1775,230.0,1013,3461,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9944,1,14.23,27.71,0.4,1.2537500000000001,271.0,1013,3704,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9944,1,15.34,28.29,2.79,1.0525,333.0,1013,3715,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9944,8,17.47,25.1,2.41,1.3900000000000001,329.0,1013,3614,2.8,3287.3325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9944,10,16.51,23.08,13.97,1.52875,333.0,1013,3456,3.5,2918.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9944,4,15.44,23.34,2.36,2.1050000000000004,336.0,1013,3072,3.8,2734.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9944,4,12.72,24.15,1.06,1.9337499999999999,335.0,1013,3250,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9945,4,9.37,22.97,0.92,1.3075,232.0,1013,3343,2.6,3005.375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9945,1,9.88,26.08,0.32000000000000006,1.36125,203.0,1013,3648,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9945,1,11.57,22.76,4.95,1.3925,262.0,1013,3632,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9945,8,12.86,20.51,3.2800000000000002,1.56375,270.0,1013,3517,3.8,3211.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9945,10,12.77,19.32,8.129999999999999,1.82375,248.0,1013,3347,4.1,2876.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9945,10,9.75,17.77,5.6899999999999995,1.88,284.0,1013,2993,4.0,2223.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9945,4,9.72,20.3,2.1,1.8112499999999998,266.0,1013,3250,3.7,2932.4387500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9946,4,3.2,14.14,1.04,1.3175,236.0,1013,3348,2.6,3010.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9946,1,3.8,17.19,0.35,1.3575,207.0,1013,3651,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9946,1,5.28,14.18,4.990000000000001,1.4000000000000001,237.0,1013,3636,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9946,8,6.35,12.16,3.3900000000000006,1.5875,272.0,1013,3520,3.8,3214.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9946,10,6.32,11.08,8.3,1.84625,251.0,1013,3351,4.1,2878.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9946,10,3.24,9.35,5.859999999999999,1.9125,286.0,1013,2995,4.0,2167.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9946,4,3.4,11.84,2.1599999999999997,1.8475000000000001,269.0,1013,3249,3.8,2909.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9947,4,9.22,23.81,0.76,1.295,222.0,1013,3326,2.3,2957.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9947,1,10.36,27.1,0.43000000000000005,1.29625,188.0,1013,3641,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9947,3,12.27,22.93,4.569999999999999,1.3250000000000002,231.0,1013,3618,3.2,3381.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9947,8,13.24,21.33,2.99,1.40875,264.0,1013,3509,3.2,3218.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9947,10,13.34,19.36,7.66,1.6437499999999998,241.0,1013,3333,3.2,2950.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9947,8,10.26,18.5,5.1499999999999995,1.59125,277.0,1013,2991,3.2,2185.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9947,4,9.89,21.33,1.88,1.6412499999999999,251.0,1013,3271,3.0,2978.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9948,4,4.22,15.82,0.6900000000000001,1.2999999999999998,221.0,1013,3325,2.3,2955.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9948,1,5.57,18.88,0.42000000000000004,1.2925,188.0,1013,3640,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9948,3,7.12,15.42,4.49,1.325,231.0,1013,3617,3.3,3380.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9948,8,7.7,14.04,2.95,1.42,264.0,1013,3508,3.2,3217.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9948,10,7.89,12.32,8.49,1.64875,240.0,1013,3332,3.2,3018.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9948,8,4.77,11.17,4.34,1.58625,276.0,1013,2989,3.2,2182.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9948,4,4.47,13.76,1.8499999999999999,1.6400000000000001,251.0,1013,3270,3.1,2977.39625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9949,1,18.74,27.94,0.0,1.4458333333333333,348.0,1013,4106,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9949,1,19.53,28.4,0.0,1.35,341.0,1013,4257,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9949,1,19.79,27.74,0.016666666666666666,1.4083333333333334,316.0,1013,4313,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9949,3,18.84,27.06,0.03,1.4666666666666668,285.0,1013,4223,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9949,3,18.86,27.07,0.016666666666666666,1.445833333333333,318.0,1013,4200,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9949,1,18.81,27.01,0.0,1.6125,286.0,1013,4132,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9949,1,19.23,27.18,0.0,1.525,338.0,1013,4140,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9950,4,10.8,21.76,2.5700000000000003,2.17875,240.0,1013,3378,6.2,2998.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9950,3,10.49,24.58,1.32,1.9662499999999998,254.0,1013,3665,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9950,3,11.86,22.5,4.68,1.94875,258.0,1013,3658,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9950,8,12.82,20.76,4.960000000000001,2.4137500000000003,267.0,1013,3554,5.7,3284.4575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9950,8,12.68,19.38,7.3100000000000005,2.6050000000000004,259.0,1013,3447,5.0,3115.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9950,8,10.48,18.08,5.5,2.4162500000000002,271.0,1013,3089,4.7,2815.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9950,8,10.92,20.52,3.2899999999999996,2.1825,286.0,1013,3324,4.5,3185.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9951,4,10.92,22.35,2.3200000000000003,1.605,252.0,1013,3366,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9951,1,11.23,25.17,1.3900000000000001,1.63,240.0,1013,3656,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9951,4,12.65,22.38,4.8,1.6949999999999998,259.0,1013,3631,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9951,8,13.1,20.9,3.5900000000000003,1.9100000000000001,269.0,1013,3536,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9951,8,13.52,19.5,8.1,2.14,259.0,1013,3374,4.4,3041.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9951,4,11.09,18.42,5.47,2.20125,280.0,1013,3067,4.5,2645.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9951,4,11.13,21.26,3.39,2.0012499999999998,281.0,1013,3360,4.4,3147.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9952,4,10.89,24.71,1.8,1.295,228.0,1013,3355,2.7,2979.9375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9952,1,11.33,28.26,0.8099999999999999,1.2550000000000001,201.0,1013,3652,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9952,3,13.15,24.41,5.2700000000000005,1.33125,238.0,1013,3644,2.7,3399.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9952,8,13.92,22.77,3.3600000000000003,1.4449999999999998,271.0,1013,3535,3.1,3215.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9952,10,14.31,21.52,7.71,1.795,260.0,1013,3362,3.3,3034.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9952,8,10.94,19.89,5.63,1.8087499999999999,289.0,1013,3016,3.4,2284.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9952,4,10.88,23.2,2.23,1.6487500000000002,273.0,1013,3286,3.1,2954.83375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9953,4,6.79,17.9,1.1600000000000001,2.2575,228.0,1013,3345,5.4,2989.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9953,1,7.03,20.67,0.37,2.13375,245.0,1013,3659,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9953,4,8.61,17.81,2.65,2.33,251.0,1013,3639,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9953,4,8.93,16.58,1.9,2.81625,262.0,1013,3542,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9953,5,8.09,15.44,7.289999999999999,2.92375,251.0,1013,3395,5.0,2974.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9953,4,5.61,14.67,3.04,2.465,263.0,1013,3068,4.3,2525.9987499999997,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9953,4,5.26,17.37,1.93,2.16125,265.0,1013,3349,4.0,3153.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9954,4,1.84,13.07,1.11,2.2662500000000003,228.0,1013,3348,5.5,2985.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9954,1,2.11,15.82,0.35,2.0999999999999996,246.0,1013,3661,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9954,4,3.69,13.23,2.56,2.3225,252.0,1013,3641,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9954,4,3.97,11.86,1.83,2.80625,276.0,1013,3544,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9954,5,3.16,10.92,7.1899999999999995,2.91625,251.0,1013,3398,5.0,2900.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9954,5,0.66,9.97,2.9299999999999997,2.4450000000000003,263.0,1013,3075,4.3,2195.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9954,4,0.28,12.54,1.8299999999999998,2.1574999999999998,265.0,1013,3351,4.0,3104.35375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9955,4,15.46,28.29,0.0,1.6175,152.0,1013,3297,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9955,1,16.74,30.82,0.0,0.72,327.0,1013,3582,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9955,1,18.16,29.86,0.9000000000000001,1.9662499999999998,250.0,1013,3619,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9955,4,19.8,27.43,0.77,3.1675,307.0,1013,3521,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9955,10,19.21,25.71,3.61,2.8175,295.0,1013,3368,6.3,2866.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9955,8,17.83,24.92,0.86,3.94125,312.0,1013,2985,7.4,2246.83375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9955,4,16.83,25.71,0.5800000000000001,3.4499999999999997,314.0,1013,3131,7.3,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9956,3,9.58,22.19,2.16,1.2675,233.0,1013,3373,2.9,3012.625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9956,1,9.91,25.9,0.88,1.2625000000000002,209.0,1013,3658,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9956,1,11.54,22.45,5.66,1.29125,237.0,1013,3654,2.5,3400.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9956,8,12.57,20.7,4.34,1.45875,274.0,1013,3542,2.7,3229.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9956,10,12.96,19.58,7.73,1.8075,260.0,1013,3374,3.3,2929.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9956,8,9.75,17.75,6.64,1.83875,288.0,1013,3022,3.1,2357.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9956,4,9.85,20.54,2.81,1.7075,278.0,1013,3278,2.9,2952.97875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9957,3,12.59,26.6,0.0,1.75625,271.0,1013,3299,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9957,1,13.07,29.17,0.0,1.3,267.0,1013,3603,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9957,3,15.34,26.18,2.4999999999999996,2.495,255.0,1013,3621,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9957,4,17.54,23.94,2.5,3.57,268.0,1013,3516,5.6,3223.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9957,10,17.28,22.04,4.08,3.46625,261.0,1013,3338,5.8,2801.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9957,4,15.08,20.62,3.8500000000000005,3.64,276.0,1013,2948,5.7,2371.27,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9957,4,14.29,22.09,2.8200000000000003,3.27625,275.0,1013,3157,5.2,2915.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9958,3,11.34,25.16,0.02,1.48625,277.0,1013,3320,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9958,1,12.38,27.78,0.0,1.0375,211.0,1013,3609,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9958,3,14.02,25.67,2.69,1.83625,228.0,1013,3639,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9958,8,17.05,22.75,5.04,2.50875,280.0,1013,3535,5.4,3243.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9958,8,16.01,20.81,5.590000000000001,2.5062499999999996,260.0,1013,3361,5.2,2979.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9958,4,14.04,19.69,4.510000000000001,2.9825,290.0,1013,2960,5.3,2050.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9958,4,12.93,21.58,1.4300000000000002,2.59,287.0,1013,3165,5.7,2902.5,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9959,4,9.0,23.9,2.5999999999999996,0.7825,338.0,1013,3586,2.7,3325.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9959,3,12.53,24.68,2.42,0.7162499999999999,306.0,1013,3777,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9959,1,12.82,23.77,7.67,0.5925,360.0,1013,3793,1.8,3569.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9959,8,15.94,21.86,10.440000000000001,0.9325,48.0,1013,3712,2.5,3423.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9959,10,16.5,21.03,27.03,1.7912500000000002,89.0,1013,3596,3.7,3279.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9959,8,13.88,20.53,4.680000000000001,1.45375,39.0,1013,3209,2.8,3121.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9959,8,12.17,21.32,4.869999999999999,1.5175,19.0,1013,3438,2.7,3221.10375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9960,4,10.17,24.41,1.8299999999999998,1.14125,246.0,1013,3529,4.1,3254.35375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9960,3,12.88,25.39,1.9,0.84625,243.0,1013,3743,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9960,3,13.31,24.38,7.120000000000001,0.68,287.0,1013,3760,1.8,3508.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9960,8,16.71,21.7,8.5,1.1212499999999999,41.0,1013,3677,3.0,3394.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9960,10,16.32,21.22,31.16,1.775,38.0,1013,3533,4.0,3208.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9960,8,14.08,20.68,4.56,1.7375,40.0,1013,3138,4.1,2953.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9960,8,11.92,21.53,4.56,1.3725,14.0,1013,3354,3.9,3226.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9961,4,13.42,27.14,0.0,1.7645833333333334,132.0,1013,3250,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9961,4,14.81,29.55,0.0,0.7375,27.0,1013,3527,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9961,3,16.05,28.93,0.42666666666666664,1.5291666666666668,180.0,1013,3575,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9961,4,17.64,26.77,0.6166666666666667,2.7125000000000004,290.0,1013,3481,5.1,3157.166666666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9961,10,17.15,25.23,2.5966666666666667,2.4791666666666665,289.0,1013,3335,4.9,2938.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9961,8,15.79,24.41,0.47333333333333333,3.058333333333333,327.0,1013,2951,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9961,4,14.96,25.5,0.26333333333333336,2.7249999999999996,326.0,1013,3104,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9962,3,12.06,24.51,0.02,1.8250000000000002,162.0,1013,3234,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9962,1,11.93,27.24,0.0,1.3575000000000002,279.0,1013,3561,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9962,3,15.1,24.81,1.34,2.5675,259.0,1013,3570,5.2,3310.52,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9962,4,15.64,22.61,1.48,3.40875,269.0,1013,3471,5.5,3159.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9962,9,15.67,22.0,2.6799999999999997,3.4587499999999998,275.0,1013,3274,6.1,2958.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9962,8,14.3,20.43,2.87,3.2262500000000003,286.0,1013,2912,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9962,4,13.74,21.17,2.06,3.0862499999999997,286.0,1013,3133,5.2,3032.08375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9963,4,9.87,24.38,0.23,1.0625,196.0,1013,3292,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9963,1,11.1,27.52,0.03,1.0975000000000001,164.0,1013,3625,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9963,1,13.37,23.18,3.82,1.67625,233.0,1013,3610,2.8,3363.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9963,8,15.16,21.5,4.17,1.9112500000000001,259.0,1013,3497,3.1,3219.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9963,10,14.53,19.14,8.780000000000001,2.07,251.0,1013,3313,3.1,2864.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9963,8,12.37,18.18,6.51,2.1087499999999997,276.0,1013,2958,3.0,2045.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9963,4,11.74,20.6,2.25,1.82375,260.0,1013,3222,2.9,2827.39625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9964,4,11.12,25.68,0.0,1.19625,184.0,1013,3255,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9964,1,12.84,28.63,0.04,0.9962499999999999,122.0,1013,3598,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9964,3,15.4,25.05,1.97,1.9175,227.0,1013,3569,4.8,3318.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9964,8,16.48,23.49,3.0,2.4074999999999998,274.0,1013,3462,4.7,3181.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9964,10,16.28,20.65,6.58,2.40875,259.0,1013,3253,5.0,2936.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9964,8,14.51,20.03,4.549999999999999,2.425,279.0,1013,2920,4.8,2168.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9964,4,13.37,22.21,2.2,1.8412499999999998,265.0,1013,3192,3.8,3033.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9966,3,8.08,19.16,3.6999999999999997,0.96625,271.0,1013,3484,3.2,3155.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9966,3,9.61,21.83,1.9700000000000002,1.26625,264.0,1013,3700,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9966,1,9.33,20.36,6.02,1.2375,277.0,1013,3728,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9966,4,11.06,19.28,5.579999999999999,1.63,303.0,1013,3630,4.1,3328.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9966,8,11.5,17.33,8.78,2.1025,282.0,1013,3506,6.4,3194.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9966,8,8.81,14.92,5.18,3.1675,314.0,1013,3094,5.6,2915.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9966,4,8.31,16.53,3.72,2.98375,309.0,1013,3270,5.4,2971.22875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9967,3,11.57,22.96,2.1300000000000003,1.4049999999999998,253.0,1013,3421,4.6,3076.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9967,1,10.64,25.82,0.52,1.55,287.0,1013,3688,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9967,1,11.55,23.79,3.5600000000000005,1.63375,260.0,1013,3696,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9967,8,13.58,22.35,2.73,2.01,290.0,1013,3586,5.4,3280.48,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9967,10,13.12,20.75,6.27,2.1925,276.0,1013,3431,5.4,2985.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9967,5,10.1,18.88,3.5999999999999996,2.635,305.0,1013,3030,5.4,2140.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9967,4,9.87,20.68,1.6600000000000001,2.4974999999999996,298.0,1013,3261,5.1,2903.64625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9968,3,-3.12,7.06,2.1,1.3925,254.0,1013,3422,4.5,2870.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9968,1,-3.91,9.91,0.52,1.5462500000000001,245.0,1013,3688,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9968,1,-2.86,8.16,3.5999999999999996,1.62125,262.0,1013,3695,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9968,8,-0.85,6.52,2.7699999999999996,2.01375,291.0,1013,3585,5.3,3142.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9968,12,-1.15,5.31,6.369999999999999,2.19625,276.0,1013,3432,5.3,2820.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9968,6,-4.31,3.13,3.73,2.62125,305.0,1013,3039,5.3,1701.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9968,4,-4.58,5.09,1.7,2.495,298.0,1013,3264,5.0,2699.145,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9969,4,8.63,23.5,3.4799999999999995,1.225,227.0,1013,3446,4.0,3231.5825,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9969,3,10.84,25.1,2.3899999999999997,0.65375,240.0,1013,3690,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9969,1,11.79,24.37,6.6899999999999995,0.9662499999999999,286.0,1013,3726,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9969,8,14.49,21.23,5.539999999999999,1.15375,342.0,1013,3629,3.2,3337.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9969,10,14.09,20.93,18.14,1.6662499999999998,325.0,1013,3506,5.6,3207.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9969,10,12.0,19.74,5.57,2.575,358.0,1013,3064,5.8,2651.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9969,4,10.42,21.77,3.34,2.06375,339.0,1013,3226,6.0,3138.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9970,4,12.63,23.73,1.82,1.3175,220.0,1013,3431,3.1,3087.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9970,1,12.03,26.76,1.08,1.2537500000000001,218.0,1013,3690,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9970,1,12.94,24.1,4.2,1.2874999999999999,231.0,1013,3690,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9970,8,14.46,22.93,3.0200000000000005,1.2712499999999998,305.0,1013,3584,2.9,3284.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9970,8,14.02,22.2,5.050000000000001,1.90875,293.0,1013,3422,3.9,3068.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9970,8,10.77,20.2,2.7099999999999995,2.1375,326.0,1013,3061,3.8,2281.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9970,4,10.72,22.81,1.5900000000000003,1.80375,338.0,1013,3313,3.7,2909.04125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9971,4,2.01,13.22,1.83,1.305,220.0,1013,3435,3.2,3083.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9971,1,0.98,16.41,1.1300000000000001,1.25875,218.0,1013,3692,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9971,1,2.07,13.94,4.24,1.28625,231.0,1013,3692,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9971,8,4.02,12.52,3.0599999999999996,1.2775,308.0,1013,3587,3.0,3286.9175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9971,8,3.37,11.76,5.109999999999999,1.9275,346.0,1013,3426,4.0,3057.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9971,8,0.3,9.66,2.65,2.1425,327.0,1013,3065,3.8,2152.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9971,4,0.24,12.21,1.5400000000000003,1.8199999999999998,318.0,1013,3313,3.7,2844.0425,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9972,4,11.98,23.29,2.9299999999999997,1.395,250.0,1013,3391,2.6,2988.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9972,1,12.0,26.17,1.71,1.4075,241.0,1013,3681,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9972,4,13.08,23.06,6.28,1.57125,255.0,1013,3658,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9972,8,14.02,22.14,4.85,1.6837499999999999,276.0,1013,3561,3.0,3246.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9972,8,15.18,20.93,7.7,1.935,263.0,1013,3400,4.3,3140.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9972,8,12.58,19.44,6.5200000000000005,2.3074999999999997,286.0,1013,3069,4.0,2490.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9972,4,12.28,22.0,3.82,2.09625,291.0,1013,3359,4.2,3150.79125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9973,4,5.55,16.96,0.98,2.3024999999999998,225.0,1013,3376,5.8,3037.875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9973,1,5.88,19.49,0.27,2.0737500000000004,239.0,1013,3679,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9973,4,7.16,17.35,2.0,2.3112500000000002,257.0,1013,3658,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9973,4,7.4,15.94,1.5500000000000003,2.7675,266.0,1013,3557,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9973,5,6.77,14.82,6.079999999999999,2.86125,251.0,1013,3425,5.0,2926.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9973,4,4.14,14.05,2.41,2.4225000000000003,268.0,1013,3108,4.3,2637.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9973,3,3.84,16.59,1.41,2.125,270.0,1013,3369,4.0,3170.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9974,3,7.9,18.52,2.82,1.30375,274.0,1013,3432,2.8,3107.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9974,3,7.78,21.32,1.03,1.50875,294.0,1013,3673,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9974,1,8.08,19.72,5.14,1.4375,271.0,1013,3700,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9974,8,10.12,18.37,2.99,1.8737499999999998,292.0,1013,3594,3.8,3296.4387500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9974,10,10.04,16.39,7.52,2.2125,285.0,1013,3446,5.1,3150.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9974,8,7.27,14.34,4.21,2.9875,310.0,1013,3028,4.8,2536.1675,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9974,4,6.84,15.94,2.6599999999999997,2.77625,304.0,1013,3225,4.6,2856.10375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10168,4,15.59,27.58,0.35000000000000003,1.2937500000000002,128.0,1013,3792,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10168,1,15.86,29.62,0.35000000000000003,0.865,97.0,1013,3950,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10168,1,16.83,31.24,0.08,0.7000000000000001,111.0,1013,3963,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10168,3,17.29,30.61,0.61,1.4825000000000002,65.0,1013,3866,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10168,4,17.65,27.71,4.05,1.61625,70.0,1013,3853,3.6,3484.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10168,10,18.14,20.38,17.08,1.73625,6.0,1013,3494,3.7,3312.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10168,4,15.85,23.71,4.819999999999999,1.5025,342.0,1013,3346,2.4,3363.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10169,4,14.45,25.87,0.8800000000000001,1.455,91.0,1013,3819,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10169,3,15.27,27.59,0.1,1.05125,65.0,1013,4008,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10169,1,14.98,28.7,0.21,1.51,94.0,1013,3986,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10169,3,15.67,25.82,1.8800000000000001,1.7025000000000001,68.0,1013,3908,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10169,4,17.06,25.01,3.8200000000000003,2.3525,102.0,1013,3881,4.6,3500.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10169,10,15.1,18.97,11.1,2.8537500000000002,53.0,1013,3436,5.4,3190.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10169,4,14.56,21.39,4.6899999999999995,2.20375,46.0,1013,3441,4.4,3384.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10170,4,17.46,28.21,0.17,1.2775,36.0,1013,3732,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10170,3,17.62,30.54,0.060000000000000005,1.03375,72.0,1013,3883,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10170,1,17.74,31.95,0.0,0.915,225.0,1013,3929,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10170,3,17.83,30.95,0.01,1.665,262.0,1013,3824,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10170,4,19.33,30.5,1.5,1.9012499999999999,332.0,1013,3823,4.3,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10170,8,18.96,23.97,5.83,2.9,320.0,1013,3558,4.7,3194.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10170,4,16.61,25.35,4.29,2.62625,291.0,1013,3290,4.9,3397.5625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10171,1,14.67,28.58,0.05,1.61375,113.0,1013,3904,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10171,3,15.04,29.06,0.22000000000000003,1.3912499999999999,40.0,1013,4083,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10171,1,16.02,29.44,0.42,1.65,56.0,1013,4073,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10171,1,16.1,29.38,0.8300000000000001,1.72125,55.0,1013,3995,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10171,3,16.02,27.76,2.5100000000000002,1.82875,70.0,1013,4013,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10171,3,16.03,26.2,2.8400000000000003,2.1012500000000003,120.0,1013,3808,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10171,3,14.0,24.68,1.44,2.64375,46.0,1013,3706,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10172,1,17.94,31.99,0.08,1.40375,101.0,1013,3891,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10172,1,18.4,32.98,0.09,1.23,61.0,1013,4079,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10172,1,19.47,33.55,0.4,1.4375,57.0,1013,4061,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10172,1,19.54,33.87,1.06,1.6637499999999998,61.0,1013,3985,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10172,3,19.68,32.05,2.34,1.74375,73.0,1013,3997,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10172,3,19.09,29.94,3.75,2.3625,79.0,1013,3757,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10172,3,17.35,28.12,2.1199999999999997,2.71125,41.0,1013,3686,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10173,8,15.96,27.81,0.8900000000000001,1.21625,59.0,1013,3812,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10173,3,16.76,30.08,0.16,0.8325,67.0,1013,3996,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10173,1,16.82,31.25,0.16999999999999998,1.1,172.0,1013,3974,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10173,3,17.67,28.33,2.6799999999999997,1.37125,39.0,1013,3888,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10173,8,18.6,27.0,10.08,1.7962500000000001,79.0,1013,3866,4.4,3491.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10173,10,17.03,20.28,14.489999999999998,2.1012500000000003,38.0,1013,3411,5.0,3179.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10173,4,16.26,23.29,3.6899999999999995,1.46375,22.0,1013,3406,3.0,3378.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10174,4,13.45,25.68,1.12,1.455,103.0,1013,3821,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10174,1,12.91,26.56,0.13,1.20125,102.0,1013,4018,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10174,1,13.51,28.19,0.18,1.7375,97.0,1013,4000,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10174,3,14.41,26.34,1.68,1.6949999999999998,79.0,1013,3915,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10174,4,15.47,24.5,3.26,2.79,110.0,1013,3906,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10174,10,14.16,18.96,5.74,3.32125,51.0,1013,3550,6.1,3242.98,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10174,4,13.9,20.2,3.07,2.91625,50.0,1013,3444,6.2,3428.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10175,3,12.47,25.78,0.24,1.4537499999999999,140.0,1013,3854,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10175,1,11.95,26.91,0.04,1.1412499999999999,105.0,1013,4054,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10175,1,13.19,27.67,0.29000000000000004,1.4375,84.0,1013,4035,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10175,3,14.04,27.37,0.99,1.54,74.0,1013,3953,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10175,3,14.96,25.46,2.8499999999999996,2.1574999999999998,153.0,1013,3946,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10175,4,13.61,20.89,5.11,3.45125,57.0,1013,3647,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10175,4,11.94,20.59,2.7600000000000002,3.17,52.0,1013,3581,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10176,4,17.36,28.16,0.20000000000000004,0.9937499999999999,7.0,1013,3734,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10176,3,17.1,30.54,0.18000000000000002,0.675,76.0,1013,3872,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10176,1,17.31,32.21,0.01,0.69625,177.0,1013,3935,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10176,4,17.62,30.65,0.060000000000000005,1.5050000000000001,236.0,1013,3823,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10176,4,19.52,30.66,1.4899999999999998,1.58,9.0,1013,3818,3.3,3475.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10176,8,18.9,23.1,4.28,2.63375,337.0,1013,3600,5.4,3231.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10176,4,16.27,25.15,4.01,2.42875,305.0,1013,3257,4.6,3389.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10177,4,14.23,26.96,2.11,1.2037499999999999,164.0,1013,3821,3.9,3490.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10177,3,12.52,27.79,0.89,1.0375,95.0,1013,4025,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10177,1,13.6,29.02,0.73,1.36,105.0,1013,4003,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10177,3,13.92,28.2,1.94,1.455,127.0,1013,3921,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10177,3,14.51,25.84,4.359999999999999,2.11375,162.0,1013,3922,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10177,4,14.98,20.03,6.47,2.255,56.0,1013,3580,4.4,3317.02,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10177,4,13.7,20.87,4.42,2.08,38.0,1013,3471,4.3,3443.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10178,1,16.93,31.24,0.0,1.61125,62.0,1013,3912,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10178,1,17.16,32.3,0.01,1.48625,41.0,1013,4102,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10178,1,18.21,32.85,0.08,1.6912500000000001,40.0,1013,4080,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10178,3,18.81,33.26,0.44,1.8800000000000001,39.0,1013,4007,2.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10178,3,18.83,32.32,1.7600000000000002,1.66625,56.0,1013,4012,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10178,3,18.44,29.92,3.1999999999999997,2.18125,71.0,1013,3777,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10178,3,16.71,27.76,1.9,2.4850000000000003,39.0,1013,3706,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10179,4,14.53,25.2,0.41000000000000003,1.2487500000000002,90.0,1013,3803,2.0,3453.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10179,3,15.67,27.48,0.04,0.8987499999999999,68.0,1013,3990,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10179,1,15.35,28.46,0.19,1.18875,194.0,1013,3972,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10179,3,15.96,25.22,2.4,1.48875,52.0,1013,3891,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10179,5,17.1,25.12,12.79,1.7999999999999998,88.0,1013,3860,4.7,3495.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10179,10,15.53,19.39,14.33,2.08,48.0,1013,3408,5.3,3204.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10179,4,14.09,21.6,2.0,1.43875,30.0,1013,3407,3.0,3393.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10180,4,16.41,28.06,0.07,1.255,90.0,1013,3768,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10180,3,16.04,30.45,0.17,0.67625,71.0,1013,3900,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10180,1,17.1,32.03,0.0,0.3575,231.0,1013,3932,0.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10180,3,17.54,30.76,0.16999999999999998,1.38625,354.0,1013,3830,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10180,4,18.65,29.64,1.74,1.3125,63.0,1013,3824,4.9,3457.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10180,8,18.42,21.6,7.270000000000001,1.5875,352.0,1013,3467,3.7,3202.54125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10180,5,15.43,25.2,3.05,1.7875,265.0,1013,3319,3.9,3358.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10181,4,16.01,27.79,0.6100000000000001,1.04,92.0,1013,3777,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10181,3,16.35,29.7,0.6900000000000001,0.66625,123.0,1013,3933,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10181,1,16.89,31.68,0.05,0.42,37.0,1013,3940,1.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10181,3,17.83,30.63,0.49,1.4537499999999999,62.0,1013,3840,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10181,4,18.13,29.0,2.29,1.3787500000000001,154.0,1013,3833,3.8,3479.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10181,10,17.9,21.18,11.56,1.63,327.0,1013,3434,3.4,3215.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10181,4,15.71,24.33,4.24,1.825,301.0,1013,3362,3.4,3384.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10182,4,14.47,26.96,1.75,1.2200000000000002,161.0,1013,3818,3.7,3472.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10182,3,12.8,27.93,0.45999999999999996,1.06625,138.0,1013,4020,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10182,1,13.6,29.2,0.42000000000000004,1.35375,124.0,1013,3999,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10182,3,13.77,28.48,1.61,1.43375,127.0,1013,3917,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10182,3,14.4,25.97,4.63,2.1087499999999997,168.0,1013,3914,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10182,8,15.58,20.2,6.9399999999999995,2.23,44.0,1013,3568,4.4,3387.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10182,4,13.95,20.94,4.91,2.03625,35.0,1013,3463,4.1,3433.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10183,1,12.16,25.0,0.8300000000000001,1.4449999999999998,198.0,1013,3863,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10183,1,11.94,26.42,0.52,0.99875,62.0,1013,4062,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10183,1,13.32,26.67,1.52,1.52125,84.0,1013,4034,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10183,3,13.73,25.86,2.05,1.63875,64.0,1013,3963,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10183,3,14.14,24.32,3.36,2.02125,134.0,1013,3966,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10183,4,13.36,20.53,5.249999999999999,2.9712499999999995,44.0,1013,3685,6.2,3364.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10183,4,11.44,19.95,2.5,2.85875,43.0,1013,3645,6.3,3367.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10184,4,14.35,28.43,2.8899999999999997,1.1712500000000001,158.0,1013,3818,2.9,3475.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10184,3,14.79,28.61,0.65,0.625,123.0,1013,3994,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10184,3,14.58,29.97,0.65,0.9537500000000001,87.0,1013,4019,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10184,3,13.75,30.26,1.3399999999999999,1.245,53.0,1013,3925,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10184,4,15.05,28.29,4.01,1.76375,107.0,1013,3954,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10184,4,16.16,22.53,5.38,1.6625,174.0,1013,3770,3.5,3442.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10184,8,15.34,23.26,6.390000000000001,2.08875,36.0,1013,3357,4.1,3259.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10185,1,11.41,24.22,1.34,1.46,159.0,1013,3870,3.2,3511.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10185,1,11.53,25.13,0.96,1.07,77.0,1013,4049,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10185,1,12.8,26.28,0.63,1.59625,76.0,1013,4045,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10185,1,12.53,25.92,1.26,1.5825,59.0,1013,3964,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10185,3,12.59,23.8,2.9599999999999995,1.9987500000000002,96.0,1013,3989,4.5,3612.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10185,3,12.55,21.51,4.449999999999999,1.9375,127.0,1013,3769,4.6,3426.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10185,3,10.51,20.13,2.58,2.5787500000000003,24.0,1013,3655,5.0,3470.29125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10186,4,13.73,28.06,2.25,1.125,134.0,1013,3801,3.4,3459.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10186,3,13.89,28.32,0.64,0.67625,111.0,1013,3967,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10186,1,13.91,29.75,0.8899999999999999,0.77125,146.0,1013,3998,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10186,1,13.5,29.76,1.63,1.1175000000000002,62.0,1013,3905,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10186,3,13.68,28.68,3.6799999999999997,1.44375,104.0,1013,3931,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10186,8,16.19,22.22,7.8,1.53375,22.0,1013,3725,3.2,3386.1262500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10186,5,15.1,22.95,7.469999999999999,1.7599999999999998,357.0,1013,3346,3.4,3306.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10187,4,13.43,27.45,2.23,1.125,134.0,1013,3800,3.5,3459.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10187,3,13.53,27.67,0.64,0.6825000000000001,110.0,1013,3966,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10187,1,13.59,29.14,0.89,0.7625,112.0,1013,3997,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10187,1,13.2,29.1,1.5799999999999998,1.105,61.0,1013,3905,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10187,3,13.36,28.1,3.6399999999999997,1.44875,103.0,1013,3930,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10187,8,15.85,21.68,7.75,1.52875,22.0,1013,3726,3.1,3386.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10187,5,14.73,22.37,7.55,1.7562499999999999,356.0,1013,3345,3.4,3305.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10188,3,13.6,25.68,2.9799999999999995,1.08,163.0,1013,3823,3.7,3459.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10188,1,12.0,26.33,1.6600000000000001,0.85,124.0,1013,4028,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10188,1,13.3,27.59,1.12,1.32875,101.0,1013,4007,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10188,3,13.8,26.69,2.34,1.455,104.0,1013,3925,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10188,3,14.34,24.57,4.0,2.0162500000000003,150.0,1013,3934,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10188,4,13.74,18.96,5.8999999999999995,2.22125,37.0,1013,3600,4.5,3258.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10188,4,13.06,19.71,3.54,2.0787500000000003,36.0,1013,3477,4.1,3343.79125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10189,4,14.85,26.19,1.4700000000000002,1.00625,140.0,1013,3767,2.3,3429.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10189,3,15.86,28.52,0.95,0.6575,125.0,1013,3940,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10189,1,15.72,30.33,0.1,0.4725,30.0,1013,3964,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10189,3,16.69,29.1,0.48000000000000004,1.17125,333.0,1013,3859,2.2,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10189,4,17.0,28.04,3.01,1.1287500000000001,173.0,1013,3853,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10189,10,16.88,20.09,18.84,1.6662499999999998,356.0,1013,3558,2.8,3303.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10189,4,15.0,22.81,1.73,1.64625,318.0,1013,3312,3.0,3394.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10190,4,14.16,26.99,1.24,0.9650000000000001,161.0,1013,3816,1.9,3450.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10190,1,13.56,28.25,0.13,0.8674999999999999,146.0,1013,4009,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10190,1,14.04,29.86,0.11,1.1287500000000001,140.0,1013,3986,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10190,3,14.14,28.88,1.28,1.28375,156.0,1013,3903,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10190,4,14.92,26.76,6.979999999999999,1.79625,173.0,1013,3895,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10190,8,15.61,20.3,5.74,1.9612499999999997,30.0,1013,3527,3.2,3341.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10190,5,14.02,21.66,5.79,1.7337500000000001,24.0,1013,3438,3.2,3399.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10191,3,11.95,23.27,2.2699999999999996,1.155,181.0,1013,3841,3.0,3461.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10191,3,11.31,23.82,0.9400000000000001,0.70875,121.0,1013,4021,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10191,1,12.8,25.1,0.69,1.3850000000000002,99.0,1013,4023,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10191,3,11.96,24.9,1.37,1.40375,67.0,1013,3936,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10191,3,12.73,22.78,2.92,2.11625,136.0,1013,3960,3.9,3636.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10191,4,12.56,18.1,5.6000000000000005,2.15375,80.0,1013,3691,4.1,3376.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10191,4,11.38,18.52,2.9299999999999997,2.4425,40.0,1013,3465,4.3,3374.27125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10192,4,13.0,23.96,1.58,1.39875,115.0,1013,3760,3.0,3431.70875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10192,4,13.8,25.2,0.58,1.1324999999999998,59.0,1013,3922,1.9,3650.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10192,1,12.67,26.86,0.29,1.00125,117.0,1013,3981,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10192,1,13.02,26.15,0.77,1.3625,196.0,1013,3877,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10192,4,14.06,26.29,2.36,1.435,155.0,1013,3874,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10192,8,15.52,18.45,6.760000000000001,1.81625,278.0,1013,3720,3.6,3375.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10192,4,13.17,20.24,8.959999999999999,1.87125,352.0,1013,3271,4.2,3327.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10193,4,15.11,27.71,1.1800000000000002,1.17875,133.0,1013,3810,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10193,1,14.63,29.06,0.14,0.91875,126.0,1013,4004,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10193,1,15.25,31.08,0.18,1.2625,120.0,1013,3992,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10193,3,15.79,29.12,1.77,1.3925,105.0,1013,3899,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10193,4,17.03,26.72,5.37,1.8987500000000002,131.0,1013,3898,3.3,3521.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10193,8,15.74,20.45,7.9399999999999995,2.29125,29.0,1013,3546,3.8,3355.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10193,4,15.22,22.41,5.779999999999999,1.9362500000000002,38.0,1013,3398,3.7,3415.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10194,4,13.12,22.27,1.04,1.0037500000000001,38.0,1013,3742,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10194,3,13.25,23.45,0.81,0.745,82.0,1013,3892,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10194,1,12.17,25.43,0.09,0.675,177.0,1013,3957,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10194,1,12.93,24.73,0.52,1.3125,230.0,1013,3849,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10194,4,14.71,24.65,1.86,1.3112499999999998,69.0,1013,3842,3.0,3505.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10194,10,14.46,17.97,8.04,2.125,314.0,1013,3650,3.6,3327.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10194,4,12.87,19.19,5.529999999999999,2.17,292.0,1013,3257,3.6,3315.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10195,4,14.69,27.31,0.54,1.33,158.0,1013,3794,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10195,1,14.91,29.06,0.25,1.0125,102.0,1013,3959,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10195,1,15.71,30.66,0.04,0.96625,94.0,1013,3975,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10195,3,16.13,29.85,0.52,1.62,57.0,1013,3876,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10195,4,16.42,27.49,3.45,1.845,93.0,1013,3868,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10195,10,16.89,20.19,15.41,1.9175,26.0,1013,3522,4.1,3278.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10195,4,15.07,22.88,2.55,1.59625,14.0,1013,3347,3.4,3375.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10196,4,14.98,26.96,0.25,1.03875,80.0,1013,3793,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10196,1,15.57,28.91,0.47,0.6275,96.0,1013,3950,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10196,1,16.7,30.53,0.13,0.6275,164.0,1013,3950,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10196,3,17.52,28.25,1.5599999999999998,1.35,48.0,1013,3854,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10196,5,18.2,27.02,10.11,1.6500000000000001,274.0,1013,3841,4.0,3467.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10196,10,17.22,19.77,14.54,1.6425,353.0,1013,3397,3.9,3213.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10196,4,15.73,22.96,4.9,1.46,310.0,1013,3358,2.4,3377.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10197,4,14.04,28.29,1.23,1.34125,86.0,1013,3833,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10197,1,14.1,29.55,0.13999999999999999,1.2425000000000002,88.0,1013,4027,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10197,1,14.81,31.04,0.16,1.72125,75.0,1013,4007,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10197,3,15.67,29.03,1.3800000000000001,1.57625,63.0,1013,3925,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10197,4,17.14,27.14,2.77,2.7375,99.0,1013,3909,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10197,9,16.0,21.44,5.57,3.5825,48.0,1013,3554,6.7,3274.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10197,4,14.94,22.85,2.9,3.1375,46.0,1013,3482,6.7,3444.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10198,1,13.9,26.23,0.29,1.34875,98.0,1013,3889,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10198,1,14.08,27.46,0.26,1.13,32.0,1013,4081,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10198,1,15.18,28.01,0.5800000000000001,1.42625,50.0,1013,4058,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10198,1,15.52,28.2,0.98,1.69625,42.0,1013,3984,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10198,3,15.67,26.06,2.47,1.745,52.0,1013,3991,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10198,4,15.27,23.39,4.72,2.7487500000000002,58.0,1013,3742,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10198,3,13.05,22.16,2.5999999999999996,2.75375,33.0,1013,3681,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10199,3,13.12,26.02,0.86,1.35375,175.0,1013,3863,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10199,1,12.28,27.42,0.45999999999999996,1.0875,68.0,1013,4064,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10199,1,13.61,27.91,1.16,1.49625,74.0,1013,4032,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10199,3,14.1,27.24,1.75,1.5350000000000001,55.0,1013,3961,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10199,3,14.46,25.39,3.07,1.9875,115.0,1013,3957,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10199,4,14.18,21.3,5.5,3.02625,56.0,1013,3668,6.0,3428.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10199,4,12.17,20.62,2.56,2.89625,44.0,1013,3644,6.0,3476.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10200,4,14.77,26.02,1.5200000000000002,1.005,147.0,1013,3768,2.2,3430.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10200,3,15.68,28.46,0.9299999999999999,0.6825,127.0,1013,3941,1.6,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10200,1,15.55,30.22,0.09,0.47500000000000003,32.0,1013,3966,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10200,3,16.52,28.92,0.5800000000000001,1.145,342.0,1013,3861,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10200,4,16.85,27.91,3.01,1.08125,176.0,1013,3854,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10200,10,16.83,20.04,19.42,1.61125,3.0,1013,3558,2.8,3303.645,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10200,4,14.97,22.73,1.65,1.57875,328.0,1013,3314,3.0,3401.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10201,3,17.17,28.4,0.06,1.17625,77.0,1013,3756,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10201,3,16.25,30.55,0.32000000000000006,0.59625,100.0,1013,3897,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10201,3,17.73,32.19,0.0,0.47875,182.0,1013,3928,1.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10201,4,17.55,30.64,0.03,1.5550000000000002,287.0,1013,3819,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10201,4,19.51,29.75,1.7400000000000002,1.64125,82.0,1013,3820,5.0,3459.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10201,10,18.74,21.94,6.09,2.04875,340.0,1013,3477,3.6,3164.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10201,4,15.89,25.09,3.05,2.1625,290.0,1013,3303,3.4,3362.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10202,1,17.68,32.24,0.31,1.38875,93.0,1013,3885,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10202,1,18.27,33.47,0.24,1.19,48.0,1013,4074,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10202,1,19.25,34.03,0.5,1.46125,53.0,1013,4056,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10202,1,19.28,34.29,1.07,1.63875,55.0,1013,3979,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10202,3,19.48,32.03,2.4899999999999998,1.7562499999999999,63.0,1013,3990,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10202,3,19.0,29.45,4.31,2.6262499999999998,62.0,1013,3745,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10202,3,17.2,28.06,2.48,2.84625,36.0,1013,3677,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10203,4,15.34,27.6,0.16,1.0212500000000002,65.0,1013,3802,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10203,3,15.89,29.65,0.36999999999999994,0.5874999999999999,100.0,1013,3964,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10203,1,17.12,31.2,0.09999999999999999,0.69625,194.0,1013,3942,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10203,3,17.89,28.47,0.18,1.33375,57.0,1013,3857,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10203,5,18.54,27.38,13.32,1.71625,275.0,1013,3831,3.9,3466.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10203,10,17.64,20.26,15.6,1.44625,347.0,1013,3333,3.1,3192.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10203,4,15.87,23.58,5.0,1.3725,318.0,1013,3416,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10204,3,13.38,25.57,3.11,1.0,175.0,1013,3828,3.2,3453.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10204,1,12.47,26.69,1.95,0.7362500000000001,114.0,1013,4036,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10204,1,13.51,27.7,1.35,1.2875,91.0,1013,4015,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10204,3,13.76,26.97,2.56,1.44625,76.0,1013,3935,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10204,3,14.32,24.55,4.1,1.84125,199.0,1013,3947,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10204,4,13.6,19.3,6.320000000000001,2.34625,65.0,1013,3623,4.7,3287.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10204,4,13.13,20.09,3.39,2.3,33.0,1013,3497,4.5,3368.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10205,3,13.85,27.85,2.0,1.2825000000000002,112.0,1013,3783,2.4,3471.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10205,3,13.65,27.41,1.1099999999999999,0.96625,66.0,1013,3933,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10205,3,14.79,29.37,1.1,0.96375,33.0,1013,3991,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10205,1,13.89,29.04,1.42,1.1175,21.0,1013,3903,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10205,3,14.17,28.75,2.6500000000000004,1.5175,85.0,1013,3913,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10205,4,15.38,21.86,7.949999999999999,1.49,202.0,1013,3806,3.4,3454.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10205,5,14.85,22.65,6.959999999999999,1.7537500000000001,11.0,1013,3340,3.6,3338.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10206,4,15.24,28.09,0.7400000000000001,1.25,96.0,1013,3803,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10206,1,15.56,29.51,0.32999999999999996,0.8625,105.0,1013,3989,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10206,1,16.35,31.46,0.19,1.0,165.0,1013,3973,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10206,4,17.34,28.81,2.15,1.36375,12.0,1013,3878,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10206,4,18.06,27.09,7.2299999999999995,1.6287500000000001,189.0,1013,3871,3.6,3501.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10206,10,16.76,19.85,14.64,1.7662499999999999,15.0,1013,3455,4.2,3162.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10206,4,16.29,22.93,5.109999999999999,1.27,3.0,1013,3376,2.6,3373.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10207,1,17.13,24.32,0.0,1.7125,305.0,1013,4081,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10207,1,17.34,26.16,0.0,1.520833333333333,355.0,1013,4221,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10207,1,18.39,26.53,0.0,1.6666666666666667,303.0,1013,4169,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10207,1,18.38,26.04,0.0,1.8666666666666667,298.0,1013,4174,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10207,1,18.47,25.79,0.0,2.0083333333333333,228.0,1013,4143,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10207,1,18.53,24.94,0.17333333333333334,2.6374999999999997,212.0,1013,3968,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10207,3,17.74,25.63,0.0,2.5374999999999996,45.0,1013,4005,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10208,3,17.31,31.69,0.0,1.5662500000000001,112.0,1013,3890,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10208,1,17.54,32.58,0.03,1.40625,30.0,1013,4083,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10208,1,18.69,33.02,0.16,1.5074999999999998,78.0,1013,4087,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10208,1,18.98,33.29,0.8200000000000001,1.73875,72.0,1013,3993,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10208,3,18.99,31.61,2.1,1.67875,74.0,1013,4015,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10208,3,18.52,30.34,2.84,1.94875,122.0,1013,3818,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10208,3,16.72,28.05,1.4500000000000002,2.6187500000000004,50.0,1013,3683,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10209,4,13.98,24.65,1.14,1.2725,162.0,1013,3781,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10209,3,14.06,26.69,0.7799999999999999,0.87375,122.0,1013,3936,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10209,1,14.25,28.26,0.09000000000000001,0.5900000000000001,133.0,1013,3964,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10209,3,15.1,26.83,0.6400000000000001,1.28625,54.0,1013,3863,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10209,4,15.79,26.21,3.76,1.41625,101.0,1013,3856,3.3,3492.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10209,10,15.58,18.8,19.07,1.7674999999999998,29.0,1013,3545,3.8,3297.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10209,4,13.65,21.24,1.83,1.71375,348.0,1013,3325,3.4,3392.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10210,4,14.95,26.16,1.85,1.155,170.0,1013,3807,3.9,3448.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10210,1,13.16,26.76,0.56,0.84875,50.0,1013,3996,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10210,1,13.75,28.29,0.4,1.03,118.0,1013,3986,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10210,3,14.32,27.21,1.7400000000000002,1.40375,139.0,1013,3898,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10210,3,14.87,26.07,4.11,2.0625,177.0,1013,3897,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10210,4,15.68,19.4,7.459999999999999,2.0,51.0,1013,3549,3.9,3387.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10210,4,14.06,20.72,4.24,1.8625,26.0,1013,3426,3.8,3435.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10211,3,15.77,26.74,1.2100000000000002,1.06,131.0,1013,3753,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10211,3,16.65,28.59,0.8400000000000001,0.785,118.0,1013,3917,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10211,1,16.0,30.72,0.11,0.695,181.0,1013,3955,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10211,3,16.7,29.55,0.4600000000000001,1.27875,242.0,1013,3850,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10211,4,17.93,29.22,2.5500000000000003,1.3425,182.0,1013,3846,2.8,3488.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10211,10,18.14,21.28,13.36,2.0062499999999996,339.0,1013,3570,3.5,3230.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10211,4,15.78,23.54,1.61,2.11625,297.0,1013,3299,3.4,3420.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10213,4,11.63,22.0,1.98,1.1287500000000001,151.0,1013,3797,3.1,3453.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10213,1,11.53,23.38,0.41000000000000003,0.9125,154.0,1013,3965,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10213,1,11.15,24.19,0.4,0.83875,165.0,1013,3978,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10213,3,11.41,23.56,1.06,1.27,224.0,1013,3884,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10213,4,12.31,23.45,3.15,1.615,174.0,1013,3890,4.3,3524.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10213,10,13.54,16.34,12.21,1.81375,26.0,1013,3574,3.9,3304.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10213,4,11.39,17.77,2.52,1.6875,357.0,1013,3392,3.3,3437.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10214,3,14.36,27.81,2.12,1.3,103.0,1013,3773,3.2,3451.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10214,1,14.5,28.13,1.04,1.04375,101.0,1013,3924,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10214,3,14.78,29.75,1.01,0.9375,101.0,1013,3984,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10214,1,14.54,29.55,1.1700000000000002,1.1575,8.0,1013,3891,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10214,4,14.71,29.12,2.8100000000000005,1.55875,300.0,1013,3897,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10214,4,16.52,22.09,7.32,1.52875,19.0,1013,3785,3.3,3443.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10214,4,15.11,23.0,6.98,1.8337499999999998,3.0,1013,3302,3.6,3282.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10215,4,13.49,24.17,1.83,1.36,151.0,1013,3760,3.2,3440.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10215,3,14.9,25.19,0.79,0.995,127.0,1013,3932,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10215,1,13.3,26.8,0.41,0.95,147.0,1013,3971,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10215,1,13.62,25.99,1.0599999999999998,1.335,232.0,1013,3872,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10215,4,14.26,26.62,1.93,1.5625,171.0,1013,3876,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10215,10,15.99,18.65,10.620000000000001,1.8162500000000001,1.0,1013,3656,3.2,3344.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10215,4,13.83,20.25,6.38,1.9499999999999997,341.0,1013,3305,3.7,3422.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10216,3,15.02,27.08,0.08,0.88375,45.0,1013,3795,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10216,4,16.43,29.46,0.02,0.6375,70.0,1013,3956,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10216,1,16.62,30.32,0.22000000000000003,0.71375,79.0,1013,3951,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10216,3,17.52,26.76,2.92,1.15375,55.0,1013,3872,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10216,5,18.72,26.41,13.05,1.27875,341.0,1013,3834,4.1,3465.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10216,8,17.29,21.05,12.24,1.41125,37.0,1013,3353,3.6,3185.3325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10216,4,15.07,23.65,5.36,0.94875,321.0,1013,3383,2.5,3380.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10217,4,14.44,26.34,1.76,1.0225,162.0,1013,3771,2.5,3435.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10217,3,15.73,28.73,0.93,0.74625,137.0,1013,3947,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10217,1,15.31,30.55,0.12000000000000001,0.64125,172.0,1013,3972,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10217,4,16.05,29.05,0.9,1.1687500000000002,11.0,1013,3869,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10217,4,16.51,28.28,2.76,1.1462500000000002,295.0,1013,3862,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10217,10,17.16,20.36,21.189999999999998,1.7375,6.0,1013,3568,3.1,3247.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10217,4,15.14,22.97,2.23,1.545,342.0,1013,3316,3.4,3401.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10218,4,14.43,27.35,2.2199999999999998,1.2337500000000001,153.0,1013,3792,2.9,3438.2075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10218,1,14.13,28.21,0.5199999999999999,0.9612499999999999,142.0,1013,3978,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10218,1,14.6,29.94,0.24000000000000002,0.95875,124.0,1013,3996,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10218,3,15.06,28.98,1.5599999999999998,1.47125,103.0,1013,3891,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10218,4,15.36,28.23,3.8000000000000003,1.9175,129.0,1013,3904,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10218,10,16.51,20.71,10.989999999999998,2.05,50.0,1013,3621,4.1,3251.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10218,8,15.11,22.57,2.96,1.9837499999999997,20.0,1013,3359,3.5,3419.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10219,3,15.43,26.43,1.3300000000000003,1.1025,138.0,1013,3744,2.6,3416.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10219,3,16.29,27.63,1.1400000000000001,0.75125,134.0,1013,3911,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10219,1,15.44,30.06,0.22,0.8075,193.0,1013,3955,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10219,3,16.0,28.68,1.56,1.3125,241.0,1013,3854,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10219,4,16.78,29.4,1.62,1.40125,192.0,1013,3854,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10219,10,17.54,21.14,12.09,1.9962499999999999,324.0,1013,3633,3.3,3353.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10219,4,15.77,22.84,3.8899999999999997,2.1125,311.0,1013,3287,3.5,3402.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10278,1,19.39,29.82,0.05,2.01875,79.0,1013,3818,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10278,1,19.57,30.93,0.02,1.4925,75.0,1013,4021,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10278,1,20.48,31.7,0.28,1.7575,70.0,1013,4013,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10278,3,21.59,30.76,1.06,1.6824999999999999,72.0,1013,3922,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10278,4,22.83,29.02,2.14,3.05375,81.0,1013,3893,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10278,10,21.36,24.92,6.92,5.19875,76.0,1013,3535,9.3,3173.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10278,4,20.28,26.9,2.27,3.73375,67.0,1013,3478,8.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10279,4,15.6,27.58,0.013333333333333334,1.0458333333333334,344.0,1013,3678,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10279,3,15.62,30.29,0.0,0.8,334.0,1013,3799,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10279,1,17.13,31.76,0.0,1.0250000000000001,253.0,1013,3861,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10279,4,19.04,27.97,0.9099999999999999,1.6041666666666665,284.0,1013,3739,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10279,4,19.46,30.25,0.23666666666666664,1.6958333333333333,321.0,1013,3737,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10279,9,17.89,23.96,3.026666666666667,2.5458333333333334,346.0,1013,3396,5.8,2798.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10279,4,15.54,27.43,1.0833333333333335,2.25,286.0,1013,3216,5.1,3288.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10280,3,19.58,28.63,0.0,2.5925000000000002,337.0,1013,3921,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10280,1,18.43,29.33,0.0,3.13,287.0,1013,4109,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10280,1,18.97,30.02,0.0,2.9287500000000004,332.0,1013,4077,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10280,3,20.05,30.25,0.0,2.58375,267.0,1013,3999,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10280,3,20.56,30.01,0.03,2.93375,346.0,1013,3976,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10280,4,20.9,26.68,0.48,4.11375,348.0,1013,3691,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10280,3,18.24,27.11,0.91,3.22,9.0,1013,3641,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10281,4,14.47,26.71,0.03,0.7950000000000002,22.0,1013,3684,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10281,1,14.93,29.56,0.0,0.34624999999999995,24.0,1013,3829,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10281,1,16.76,30.94,0.01,0.75375,227.0,1013,3862,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10281,4,18.61,26.31,2.8600000000000003,1.36375,351.0,1013,3754,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10281,4,18.99,28.57,0.77,2.07625,21.0,1013,3734,6.9,3439.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10281,10,17.46,22.61,4.7299999999999995,2.05125,13.0,1013,3306,7.6,2769.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10281,4,14.9,27.12,0.5900000000000001,1.765,294.0,1013,3235,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10282,4,14.45,26.32,0.04,0.77,44.0,1013,3726,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10282,1,14.78,29.05,0.0,0.3075,34.0,1013,3869,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10282,1,16.65,30.35,0.03,0.555,230.0,1013,3872,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10282,4,18.41,25.54,3.3899999999999997,1.45125,25.0,1013,3765,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10282,4,19.05,28.16,1.0,2.195,41.0,1013,3740,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10282,10,17.5,21.46,5.91,1.5074999999999998,12.0,1013,3255,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10282,4,14.74,26.32,0.87,1.5462500000000001,335.0,1013,3293,3.2,3327.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10283,3,17.1,29.29,0.14,2.065,88.0,1013,3828,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10283,3,18.46,30.49,0.08,1.5462500000000001,71.0,1013,3999,3.9,3621.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10283,1,19.09,30.65,0.57,1.76375,71.0,1013,3979,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10283,3,20.08,29.41,1.83,2.19625,77.0,1013,3901,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10283,4,21.4,27.17,1.1,3.725,86.0,1013,3854,7.3,3495.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10283,10,19.85,23.76,13.370000000000001,5.7837499999999995,73.0,1013,3442,10.2,3261.5612499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10283,4,18.69,25.67,2.2300000000000004,3.665,65.0,1013,3492,7.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10284,4,13.56,26.63,0.65,1.08875,95.0,1013,3859,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10284,1,12.18,28.31,0.16999999999999998,1.0037500000000001,74.0,1013,4049,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10284,1,13.34,29.28,0.53,1.5299999999999998,48.0,1013,4024,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10284,3,14.23,27.96,1.17,1.1475,67.0,1013,3949,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10284,4,15.92,25.32,3.3,2.2750000000000004,112.0,1013,3920,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10284,8,13.86,19.68,5.68,3.42375,52.0,1013,3578,5.9,3350.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10284,4,12.72,21.37,2.87,3.0012499999999998,44.0,1013,3546,6.3,3462.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10285,4,15.13,27.34,0.09,0.94625,71.0,1013,3725,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10285,3,15.97,29.71,0.12000000000000001,0.4925,93.0,1013,3864,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10285,1,16.5,31.05,0.0,0.5662499999999999,272.0,1013,3883,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10285,4,17.9,26.7,1.6600000000000001,1.4212500000000001,43.0,1013,3775,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10285,4,18.9,28.55,1.6300000000000001,2.17,66.0,1013,3760,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10285,10,17.64,21.28,6.369999999999999,1.90875,1.0,1013,3294,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10285,4,14.84,25.56,1.53,1.9674999999999998,326.0,1013,3303,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10286,3,11.79,23.6,0.53,1.5675000000000001,119.0,1013,3799,3.1,3386.375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10286,4,12.64,25.43,0.44,1.11625,105.0,1013,3972,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10286,1,13.08,25.47,1.52,1.30875,176.0,1013,3956,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10286,4,14.33,22.6,3.1,1.89125,94.0,1013,3873,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10286,4,15.53,21.66,4.5,3.09875,106.0,1013,3817,6.6,3452.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10286,10,13.92,18.28,13.16,4.16125,68.0,1013,3366,8.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10286,4,12.76,20.01,2.87,2.65125,70.0,1013,3446,6.2,3386.375,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10287,4,14.22,27.01,0.0,0.6900000000000001,1.0,1013,3664,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10287,3,14.96,29.85,0.0,0.35125000000000006,180.0,1013,3805,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10287,1,16.71,31.17,0.0,0.9212499999999999,225.0,1013,3844,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10287,4,18.59,26.52,2.82,1.4375,341.0,1013,3737,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10287,4,18.91,28.7,1.4899999999999998,2.1500000000000004,345.0,1013,3720,7.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10287,10,17.31,23.46,4.34,2.17,1.0,1013,3293,7.3,2565.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10287,4,15.2,27.33,0.38,2.1187500000000004,310.0,1013,3218,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10288,1,15.58,30.41,0.16999999999999998,1.45125,51.0,1013,3878,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10288,1,14.92,31.75,0.02,1.27125,47.0,1013,4064,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10288,1,16.17,32.63,0.15000000000000002,1.5625,48.0,1013,4035,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10288,3,17.16,32.22,0.6799999999999999,1.5699999999999998,45.0,1013,3954,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10288,4,18.05,29.47,3.6500000000000004,2.27125,72.0,1013,3936,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10288,4,16.46,24.5,4.61,4.04125,45.0,1013,3624,6.8,3315.0625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10288,4,15.18,25.1,2.5300000000000002,3.5675,38.0,1013,3591,7.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10289,1,19.91,27.87,0.0,1.55125,294.0,1013,3917,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10289,1,19.49,28.05,0.0,2.7600000000000002,318.0,1013,4118,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10289,1,19.79,28.37,0.0,2.8325,307.0,1013,4121,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10289,3,20.81,28.95,0.01,2.32875,263.0,1013,4049,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10289,3,20.94,28.37,0.03,2.72125,311.0,1013,4038,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10289,3,20.55,27.94,0.61,2.3225000000000002,79.0,1013,3801,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10289,3,18.93,26.49,0.32,2.6624999999999996,351.0,1013,3698,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10290,1,15.38,29.85,0.04,1.30375,216.0,1013,3895,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10290,1,15.48,30.99,0.03,1.3125,352.0,1013,4095,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10290,1,16.46,31.37,0.7300000000000001,1.4012499999999999,21.0,1013,4062,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10290,3,17.1,30.63,1.05,1.6262499999999998,21.0,1013,3995,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10290,3,17.13,29.52,2.31,1.6625,41.0,1013,3992,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10290,3,17.09,27.15,4.01,2.21,73.0,1013,3736,3.9,3417.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10290,3,14.38,25.1,2.29,2.1,34.0,1013,3693,4.0,3371.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10291,4,14.65,26.65,0.03,0.79875,45.0,1013,3734,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10291,3,15.13,29.42,0.0,0.30374999999999996,35.0,1013,3881,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10291,1,16.97,30.56,0.03,0.5625,226.0,1013,3881,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10291,4,18.74,26.04,3.68,1.52625,10.0,1013,3778,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10291,4,19.23,28.24,1.36,2.13375,39.0,1013,3747,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10291,10,17.64,22.09,7.3100000000000005,1.4449999999999998,15.0,1013,3259,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10291,4,15.29,26.41,1.1800000000000002,1.51375,339.0,1013,3304,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10292,1,20.93,28.21,0.060000000000000005,1.60125,93.0,1013,3841,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10292,1,20.32,29.03,0.02,1.24625,58.0,1013,4046,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10292,1,21.18,29.73,0.19000000000000003,1.55,77.0,1013,4035,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10292,3,21.96,29.11,0.53,1.32375,106.0,1013,3943,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10292,3,23.25,28.02,2.15,2.3912500000000003,102.0,1013,3920,3.4,3524.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10292,4,21.28,23.98,5.29,4.3975,100.0,1013,3600,5.7,3361.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10292,4,21.18,25.7,2.1,3.5262499999999997,69.0,1013,3513,5.6,3438.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10293,1,18.67,28.69,0.0,1.6291666666666667,33.0,1013,3936,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10293,1,18.55,29.69,0.0,2.216666666666667,331.0,1013,4126,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10293,1,19.35,30.2,0.0,2.220833333333333,334.0,1013,4107,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10293,3,20.32,30.54,0.013333333333333334,2.075,347.0,1013,4038,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10293,3,20.36,29.9,0.19,2.504166666666667,11.0,1013,4036,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10293,3,20.34,29.06,0.6066666666666667,2.9791666666666665,80.0,1013,3805,5.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10293,3,18.42,27.19,0.38333333333333336,2.6166666666666667,21.0,1013,3732,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10294,1,19.67,27.12,0.07,1.56,105.0,1013,3874,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10294,1,17.76,27.57,0.02,1.29125,34.0,1013,4065,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10294,1,18.96,28.32,0.25,1.57875,63.0,1013,4035,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10294,3,19.61,28.1,0.39,1.17875,81.0,1013,3960,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10294,3,21.05,27.12,1.86,2.1199999999999997,128.0,1013,3923,4.0,3527.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10294,8,19.61,22.72,3.9,4.09875,74.0,1013,3591,6.6,3370.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10294,4,19.09,24.48,1.48,3.0775,60.0,1013,3582,6.7,3446.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10295,4,14.9,27.44,0.0,0.8487500000000001,69.0,1013,3764,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10295,3,16.55,30.11,0.12,0.5375,121.0,1013,3932,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10295,1,16.89,31.31,0.43000000000000005,0.5962500000000001,273.0,1013,3927,1.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10295,4,18.77,26.16,3.98,1.14625,352.0,1013,3842,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10295,4,19.39,26.69,7.690000000000001,1.34625,19.0,1013,3792,4.3,3426.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10295,10,18.01,22.42,15.04,1.1712500000000001,51.0,1013,3285,4.4,3043.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10295,4,15.37,24.63,3.7699999999999996,0.92125,5.0,1013,3374,1.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10296,3,17.23,30.86,0.0,1.6875,35.0,1013,3887,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10296,1,16.13,31.86,0.0,1.7162499999999998,357.0,1013,4089,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10296,1,17.06,32.63,0.02,1.86375,16.0,1013,4065,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10296,3,18.39,32.82,0.27,1.75375,21.0,1013,3988,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10296,3,18.93,31.02,1.97,1.8512499999999998,239.0,1013,3967,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10296,4,18.75,26.69,3.3000000000000003,3.2925,43.0,1013,3684,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10296,4,15.64,26.93,2.7600000000000002,2.56125,40.0,1013,3632,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10297,3,16.22,31.15,0.05,1.6800000000000002,84.0,1013,3871,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10297,1,15.56,32.29,0.0,1.38875,48.0,1013,4075,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10297,1,16.63,33.02,0.11000000000000001,1.62625,64.0,1013,4052,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10297,3,17.88,32.94,0.87,1.62625,46.0,1013,3973,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10297,3,18.33,30.97,2.52,1.96125,106.0,1013,3959,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10297,4,17.59,26.8,4.68,3.38375,57.0,1013,3672,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10297,4,15.15,26.83,2.74,2.8912500000000003,48.0,1013,3619,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10298,3,14.11,26.83,0.0,0.8324999999999999,356.0,1013,3651,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10298,3,15.22,29.67,0.0,0.5425,219.0,1013,3796,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10298,1,17.12,31.05,0.08,1.02875,225.0,1013,3834,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10298,8,18.86,26.25,3.58,1.5262499999999999,353.0,1013,3729,3.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10298,4,19.02,28.16,2.16,2.24,356.0,1013,3707,7.7,3458.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10298,10,17.55,24.11,4.31,2.12375,0.0,1013,3276,7.0,2584.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10298,4,15.82,27.12,0.27,2.28625,336.0,1013,3213,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10299,1,20.34,27.23,0.0,1.6291666666666664,331.0,1013,3942,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10299,1,19.65,27.11,0.0,2.6541666666666663,315.0,1013,4132,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10299,1,20.05,27.35,0.0033333333333333335,2.675,317.0,1013,4112,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10299,1,20.85,28.2,0.02333333333333333,2.2458333333333336,326.0,1013,4049,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10299,3,20.97,27.84,0.043333333333333335,2.6291666666666664,350.0,1013,4037,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10299,3,20.99,27.28,0.44000000000000006,2.6875,77.0,1013,3800,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10299,3,19.46,26.26,0.2533333333333333,2.5791666666666666,8.0,1013,3736,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10300,4,12.68,25.42,0.6799999999999999,1.5550000000000002,65.0,1013,3828,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10300,1,13.4,26.73,0.09000000000000001,1.175,90.0,1013,4021,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10300,1,13.22,27.95,0.16,1.6575,85.0,1013,3999,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10300,3,13.91,25.97,0.97,1.835,68.0,1013,3923,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10300,4,15.72,24.07,2.4699999999999998,2.63875,107.0,1013,3893,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10300,10,13.8,18.18,6.91,3.2625,57.0,1013,3492,5.4,3189.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10300,4,13.25,20.42,2.2199999999999998,2.63625,50.0,1013,3467,4.7,3448.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10301,1,15.07,28.27,0.0,1.22,83.0,1013,3833,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10301,1,16.02,29.51,0.0,1.14125,26.0,1013,4007,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10301,1,17.25,30.44,0.09999999999999999,1.21,8.0,1013,3982,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10301,4,18.73,30.08,1.33,1.25875,77.0,1013,3901,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10301,4,19.36,27.74,1.8800000000000001,2.12125,154.0,1013,3839,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10301,10,18.62,24.91,11.799999999999999,2.4075,81.0,1013,3480,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10301,4,16.89,25.96,2.91,1.45375,78.0,1013,3547,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10302,3,12.43,25.32,0.02,0.75125,13.0,1013,3656,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10302,3,14.92,28.05,0.04,0.90375,239.0,1013,3813,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10302,1,15.98,28.67,0.6,1.07875,248.0,1013,3846,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10302,4,17.7,24.07,6.879999999999999,1.325,352.0,1013,3753,3.2,3501.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10302,8,18.05,24.43,2.5,1.8237500000000002,12.0,1013,3708,5.8,3398.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10302,10,15.79,23.1,8.780000000000001,1.63375,20.0,1013,3240,5.5,2420.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10302,4,14.78,24.4,0.75,1.6625,294.0,1013,3250,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10303,3,13.54,26.47,0.01,0.67125,14.0,1013,3671,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10303,3,14.74,29.44,0.0,0.40375,203.0,1013,3818,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10303,1,16.64,30.41,0.14,0.9875,234.0,1013,3851,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10303,8,18.32,25.6,4.58,1.45875,359.0,1013,3748,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10303,8,18.63,27.81,1.36,2.1875,16.0,1013,3721,7.4,3435.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10303,10,16.94,23.46,4.74,1.9412500000000001,11.0,1013,3296,7.4,2482.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10303,4,15.08,26.84,0.3400000000000001,2.02125,343.0,1013,3230,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10304,3,15.51,27.33,0.05,0.8575,55.0,1013,3754,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10304,3,16.43,29.91,0.01,0.34875,40.0,1013,3888,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10304,1,17.39,31.12,0.0,0.4875,242.0,1013,3896,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10304,4,18.56,27.49,1.4600000000000002,1.4412500000000001,26.0,1013,3797,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10304,4,19.39,28.9,1.3199999999999998,1.70375,31.0,1013,3777,5.2,3428.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10304,10,18.32,21.6,8.690000000000001,1.4300000000000002,360.0,1013,3270,4.8,2919.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10304,3,15.3,25.43,2.54,1.36625,299.0,1013,3323,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10305,3,18.54,31.01,0.0,1.6825,52.0,1013,3927,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10305,1,18.63,32.32,0.0,1.9412500000000001,347.0,1013,4118,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10305,1,19.62,32.86,0.01,2.02625,356.0,1013,4095,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10305,3,20.54,33.19,0.1,1.96375,9.0,1013,4025,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10305,3,20.54,32.26,0.6799999999999999,2.0974999999999997,33.0,1013,4024,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10305,3,20.3,31.05,1.78,2.61375,68.0,1013,3788,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10305,3,18.42,28.95,1.1600000000000001,2.4675,29.0,1013,3718,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10306,1,15.13,27.27,0.0,1.40875,54.0,1013,3858,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10306,1,15.7,28.49,0.0,1.09625,244.0,1013,4037,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10306,1,16.89,29.62,0.01,1.0587499999999999,13.0,1013,4002,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10306,4,18.12,29.37,0.76,1.2574999999999998,54.0,1013,3916,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10306,4,18.68,27.5,0.25,2.3412499999999996,81.0,1013,3862,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10306,10,18.61,24.03,5.47,3.4125,84.0,1013,3493,6.7,3131.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10306,3,16.47,25.07,1.9100000000000001,2.0625,56.0,1013,3544,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10307,1,18.6,30.88,0.0,1.545,73.0,1013,3920,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10307,1,18.63,31.78,0.0,1.8512500000000003,334.0,1013,4114,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10307,1,19.29,32.35,0.06,1.8125,272.0,1013,4086,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10307,3,20.49,31.87,0.36000000000000004,1.72875,351.0,1013,4020,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10307,3,20.6,31.47,0.95,1.76375,15.0,1013,4009,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10307,3,20.37,30.29,2.94,2.15,73.0,1013,3754,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10307,3,17.86,27.75,2.02,1.66625,25.0,1013,3705,2.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10308,4,16.32,27.62,0.05,1.095,16.0,1013,3722,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10308,1,15.75,30.31,0.0,0.87,51.0,1013,3853,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10308,1,16.87,31.8,0.0,0.88375,262.0,1013,3884,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10308,4,18.14,28.37,0.51,1.8725,7.0,1013,3768,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10308,4,19.48,29.85,0.82,2.23125,355.0,1013,3772,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10308,9,18.23,22.53,3.7899999999999996,2.6325000000000003,340.0,1013,3352,6.5,2987.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10308,4,15.66,26.9,1.77,2.5225,307.0,1013,3297,5.2,3310.875,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10309,4,16.07,28.0,0.1,1.22125,95.0,1013,3762,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10309,1,16.33,30.18,0.48000000000000004,0.6950000000000001,96.0,1013,3894,2.1,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10309,1,17.33,31.99,0.060000000000000005,0.33875,142.0,1013,3914,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10309,3,17.94,29.35,0.72,1.34125,56.0,1013,3813,3.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10309,4,19.1,29.62,2.5,1.67,73.0,1013,3802,5.1,3438.6875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10309,9,18.33,20.81,12.61,1.5675,341.0,1013,3366,3.8,3151.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10309,4,15.74,25.19,2.82,1.78,323.0,1013,3325,3.7,3370.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10310,1,17.27,29.5,0.2,1.99625,81.0,1013,3819,7.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10310,3,18.61,30.81,0.1,1.525,73.0,1013,4006,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10310,1,19.27,30.91,0.76,1.70875,81.0,1013,3986,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10310,4,20.04,30.01,2.03,2.07625,77.0,1013,3907,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10310,4,21.52,27.13,3.0,3.64,83.0,1013,3856,8.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10310,10,20.06,23.51,9.51,5.42875,63.0,1013,3447,11.8,3272.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10310,4,18.66,25.71,2.13,3.4787500000000002,67.0,1013,3489,9.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10311,1,18.41,26.8,0.0,1.5625,5.0,1013,3848,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10311,1,18.78,27.73,0.0,1.5350000000000001,12.0,1013,4022,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10311,1,19.8,28.71,0.0,1.545,5.0,1013,3991,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10311,4,21.08,29.11,0.41000000000000003,1.5975000000000001,52.0,1013,3906,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10311,4,21.53,27.07,0.06,2.29875,101.0,1013,3844,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10311,10,20.65,24.72,13.32,2.65375,94.0,1013,3485,4.3,3289.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10311,4,19.75,25.43,2.25,1.6862499999999998,67.0,1013,3561,2.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10312,1,17.58,28.03,0.08,2.00375,76.0,1013,3826,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10312,1,18.86,29.22,0.05,1.545,68.0,1013,4004,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10312,1,19.77,29.65,0.41000000000000003,1.80375,61.0,1013,3981,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10312,4,20.78,28.55,1.31,2.14,76.0,1013,3898,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10312,4,21.8,27.54,2.91,3.6425,86.0,1013,3848,5.8,3477.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10312,10,19.77,24.28,9.209999999999999,5.633749999999999,63.0,1013,3448,8.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10312,3,19.05,25.66,1.66,3.5574999999999997,65.0,1013,3500,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10313,4,15.56,26.7,0.05,0.9475000000000001,24.0,1013,3721,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10313,1,15.47,29.32,0.01,0.8375,92.0,1013,3853,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10313,1,16.36,30.82,0.0,0.9212499999999999,258.0,1013,3881,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10313,4,17.75,26.99,0.7600000000000001,1.83125,340.0,1013,3765,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10313,4,19.15,28.56,1.26,2.37625,7.0,1013,3767,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10313,9,17.72,21.21,4.7,2.67875,344.0,1013,3313,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10313,4,15.37,25.64,1.94,2.6462499999999998,332.0,1013,3300,5.5,3308.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10314,4,16.56,27.93,0.08,0.9412499999999999,27.0,1013,3714,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10314,1,16.16,30.65,0.0,0.7887500000000001,355.0,1013,3839,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10314,1,17.5,32.05,0.0,0.8662500000000001,270.0,1013,3872,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10314,4,18.89,28.77,0.47,1.7037499999999999,309.0,1013,3742,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10314,4,19.72,31.04,0.46,1.96375,339.0,1013,3758,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10314,8,18.23,24.24,2.46,2.50875,345.0,1013,3389,5.8,2894.9375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10314,3,15.86,27.27,1.26,2.2662500000000003,296.0,1013,3263,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10315,4,13.68,26.53,0.42000000000000004,1.53375,112.0,1013,3837,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10315,1,13.28,28.7,0.13999999999999999,1.195,101.0,1013,4023,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10315,1,13.31,29.6,0.5800000000000001,1.5899999999999999,345.0,1013,3999,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10315,3,14.25,27.31,1.62,1.6875,109.0,1013,3924,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10315,4,16.31,25.07,3.1199999999999997,2.5774999999999997,175.0,1013,3886,6.0,3503.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10315,10,15.56,20.3,8.299999999999999,3.62125,74.0,1013,3458,7.2,3222.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10315,4,13.73,22.18,2.61,2.6824999999999997,70.0,1013,3477,6.8,3432.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10316,1,20.53,28.37,0.0,1.9666666666666666,359.0,1013,3897,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10316,1,18.56,28.73,0.0,2.3,300.0,1013,4086,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10316,1,19.61,29.63,0.06333333333333334,2.3583333333333334,354.0,1013,4056,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10316,3,20.59,30.1,0.09666666666666666,2.029166666666667,15.0,1013,3981,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10316,3,21.27,29.46,0.5599999999999999,2.4458333333333333,154.0,1013,3946,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10316,4,20.88,25.51,1.413333333333333,4.0625,53.0,1013,3645,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10316,4,19.37,26.85,0.5266666666666666,3.279166666666667,36.0,1013,3618,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10317,1,14.07,27.7,0.0,1.07,82.0,1013,3843,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10317,1,15.09,28.95,0.0,0.95,19.0,1013,4019,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10317,1,16.35,30.0,0.060000000000000005,1.0375,1.0,1013,3991,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10317,4,17.78,29.29,1.33,1.125,158.0,1013,3910,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10317,4,18.32,27.25,1.04,2.1075,114.0,1013,3851,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10317,10,17.92,24.11,8.81,2.5275000000000003,78.0,1013,3486,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10317,3,15.78,25.04,2.8400000000000003,1.455,73.0,1013,3544,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10318,4,15.15,29.95,0.51,1.36625,106.0,1013,3852,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10318,1,13.97,31.81,0.13,1.1575,55.0,1013,4043,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10318,1,14.62,32.83,0.48,1.50875,85.0,1013,4015,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10318,3,15.7,30.93,1.3599999999999999,1.40375,92.0,1013,3941,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10318,4,17.68,27.98,3.5599999999999996,2.39625,123.0,1013,3908,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10318,8,17.1,22.64,6.9,3.44625,60.0,1013,3535,6.6,3323.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10318,4,15.04,24.45,3.1299999999999994,2.7962499999999997,57.0,1013,3516,6.9,3452.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10319,4,15.01,26.9,0.01,0.955,54.0,1013,3761,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10319,1,16.03,29.46,0.0,0.37374999999999997,50.0,1013,3917,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10319,1,17.12,30.62,0.03,0.40375000000000005,180.0,1013,3912,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10319,4,18.54,26.93,2.21,1.5325,34.0,1013,3817,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10319,4,19.22,27.6,2.08,1.5462500000000001,11.0,1013,3786,4.9,3421.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10319,10,18.08,21.84,13.14,1.3162500000000001,20.0,1013,3279,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10319,4,15.46,24.75,2.4,1.31875,283.0,1013,3337,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10320,4,15.09,28.26,0.24,1.65,104.0,1013,3814,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10320,4,16.98,30.68,0.12,1.2400000000000002,98.0,1013,3994,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10320,1,15.74,31.24,0.31000000000000005,1.6375,156.0,1013,3975,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10320,4,16.99,28.2,1.24,1.92,75.0,1013,3898,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10320,4,18.42,26.92,3.81,2.5875000000000004,98.0,1013,3855,5.9,3473.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10320,10,17.16,21.75,9.84,3.18,70.0,1013,3417,6.2,3254.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10320,4,16.22,24.85,2.11,2.3025,67.0,1013,3445,4.9,3417.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10321,4,16.53,27.85,0.03,1.1825,62.0,1013,3744,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10321,1,15.8,30.72,0.04,0.63,63.0,1013,3880,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10321,1,16.75,32.16,0.0,0.44999999999999996,256.0,1013,3906,0.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10321,3,17.42,29.8,0.38,1.5,343.0,1013,3798,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10321,4,19.08,29.91,1.3199999999999998,1.67875,56.0,1013,3791,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10321,9,18.38,22.2,5.720000000000001,1.73625,6.0,1013,3366,4.5,3069.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10321,4,15.17,26.71,1.75,1.8875000000000002,290.0,1013,3316,3.7,3341.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10322,4,15.44,27.06,0.08,0.8900000000000001,37.0,1013,3708,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10322,1,16.19,29.69,0.02,0.7875,247.0,1013,3841,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10322,1,16.86,31.16,0.0,1.02125,224.0,1013,3867,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10322,4,18.24,27.19,1.1700000000000002,1.58375,352.0,1013,3751,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10322,4,19.42,29.51,1.46,2.3112500000000002,18.0,1013,3753,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10322,9,17.76,22.07,4.8,2.5575,344.0,1013,3295,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10322,3,15.33,26.78,0.76,2.6025,300.0,1013,3290,5.3,3308.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10324,1,19.14,30.84,0.0,1.59625,39.0,1013,3926,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10324,1,19.17,31.9,0.0,2.0975,330.0,1013,4119,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10324,1,19.68,32.46,0.01,2.07125,332.0,1013,4090,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10324,3,20.94,32.56,0.17,1.855,343.0,1013,4030,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10324,3,21.19,31.52,0.54,2.15,15.0,1013,4008,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10324,3,20.94,30.58,1.78,2.3175,46.0,1013,3744,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10324,3,18.48,28.49,1.29,2.01125,14.0,1013,3703,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10325,1,21.17,27.31,0.01,1.5750000000000002,82.0,1013,3863,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10325,1,20.76,27.94,0.0,1.3375,44.0,1013,4050,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10325,1,21.49,28.76,0.1,1.48,52.0,1013,4022,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10325,3,22.35,28.22,0.45,1.375,83.0,1013,3945,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10325,3,23.16,27.42,1.78,2.44125,112.0,1013,3901,3.6,3515.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10325,5,21.7,24.32,4.97,4.58,81.0,1013,3549,7.4,3234.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10325,4,21.3,25.51,1.84,3.13625,65.0,1013,3557,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10326,1,18.54,27.53,0.0,1.5637499999999998,55.0,1013,3857,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10326,1,18.72,28.43,0.0,1.6,346.0,1013,4044,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10326,1,19.89,29.43,0.0,1.71625,342.0,1013,4014,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10326,3,20.81,29.86,0.16,1.8875,37.0,1013,3938,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10326,4,21.82,28.06,2.6599999999999997,2.3912500000000003,90.0,1013,3870,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10326,8,20.63,24.99,7.670000000000001,2.7875,97.0,1013,3506,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10326,4,19.91,25.65,2.84,1.57625,44.0,1013,3579,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10327,1,19.7,27.9,0.0,2.458333333333333,331.0,1013,3911,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10327,1,18.38,28.44,0.0,3.0,300.0,1013,4099,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10327,1,18.96,29.18,0.0,2.7666666666666666,337.0,1013,4070,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10327,3,19.81,29.38,0.0,2.4541666666666666,272.0,1013,3997,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10327,3,20.27,29.25,0.01,2.8833333333333333,344.0,1013,3964,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10327,4,20.57,26.2,0.57,4.066666666666666,32.0,1013,3670,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10327,4,18.57,26.84,0.32666666666666666,3.270833333333334,11.0,1013,3630,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10328,4,14.73,26.77,0.02,0.7925,37.0,1013,3707,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10328,3,15.83,29.36,0.2,0.5125000000000001,136.0,1013,3869,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10328,1,17.09,30.38,0.71,0.73375,242.0,1013,3894,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10328,3,19.03,24.76,7.029999999999999,1.425,344.0,1013,3799,3.2,3549.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10328,4,19.61,26.14,3.12,1.6662499999999998,31.0,1013,3758,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10328,10,17.64,23.14,7.71,1.55,30.0,1013,3311,6.5,2926.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10328,4,15.86,24.82,2.06,1.35125,5.0,1013,3282,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10329,1,17.15,29.18,0.18000000000000002,1.87625,87.0,1013,3813,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10329,1,17.64,30.63,0.06,1.3824999999999998,89.0,1013,4014,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10329,1,18.56,31.05,0.57,1.68875,93.0,1013,4007,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10329,4,19.27,30.15,1.56,1.705,92.0,1013,3917,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10329,4,20.76,27.51,2.8499999999999996,3.0374999999999996,88.0,1013,3889,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10329,10,19.53,23.41,8.68,4.9175,77.0,1013,3515,9.0,3168.7075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10329,4,18.18,25.23,2.56,3.49125,71.0,1013,3456,7.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10330,1,19.33,30.84,0.0,2.12125,335.0,1013,3910,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10330,1,18.47,31.81,0.0,2.765,296.0,1013,4111,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10330,1,18.95,32.43,0.0,2.6950000000000003,330.0,1013,4090,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10330,3,20.24,32.77,0.02,2.3425000000000002,332.0,1013,4014,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10330,3,20.85,31.99,0.56,2.51125,340.0,1013,3993,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10330,4,21.25,28.73,1.18,3.1375,13.0,1013,3722,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10330,3,17.88,28.4,1.94,2.6262499999999998,14.0,1013,3656,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10331,1,20.55,23.7,0.0,1.6749999999999998,321.0,1013,3908,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10331,1,20.02,23.5,0.0,1.8791666666666669,317.0,1013,4088,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10331,1,20.36,24.4,0.0,1.5041666666666667,306.0,1013,4056,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10331,3,20.98,25.05,0.0,1.625,293.0,1013,3982,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10331,3,21.33,24.63,0.016666666666666666,2.1083333333333334,246.0,1013,3941,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10331,4,20.76,23.54,1.46,3.1624999999999996,7.0,1013,3611,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10331,4,20.29,24.0,0.0,2.283333333333333,12.0,1013,3599,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10332,1,15.42,30.52,0.01,1.42625,164.0,1013,3897,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10332,1,15.39,31.58,0.01,1.4962499999999999,358.0,1013,4094,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10332,1,16.32,32.24,0.25,1.6125,21.0,1013,4057,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10332,3,17.25,32.11,0.9,1.58375,20.0,1013,3996,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10332,3,17.34,30.11,1.76,1.7000000000000002,45.0,1013,3974,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10332,4,17.4,27.37,4.4,2.885,55.0,1013,3698,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10332,3,14.32,26.34,2.17,2.32875,37.0,1013,3678,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10333,4,15.23,27.06,0.02,0.9412499999999999,46.0,1013,3756,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10333,1,16.2,29.66,0.0,0.345,45.0,1013,3909,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10333,1,17.4,30.88,0.01,0.3825,180.0,1013,3906,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10333,4,18.85,26.97,2.09,1.52,32.0,1013,3810,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10333,4,19.37,28.07,1.43,1.6325,19.0,1013,3780,5.4,3419.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10333,10,18.17,22.02,12.32,1.3137500000000002,17.0,1013,3276,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10333,4,15.74,25.34,2.35,1.33375,285.0,1013,3330,2.7,3353.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10334,3,18.67,28.32,0.0,1.38125,113.0,1013,3916,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10334,1,18.91,29.06,0.0,1.7237500000000001,344.0,1013,4109,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10334,1,19.59,29.46,0.02,1.8149999999999997,354.0,1013,4117,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10334,1,20.07,29.7,0.15,1.6975,3.0,1013,4022,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10334,3,20.18,29.02,0.8600000000000001,1.95875,2.0,1013,4039,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10334,3,20.28,28.12,1.08,2.1950000000000003,124.0,1013,3858,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10334,3,18.29,26.12,0.73,2.5212499999999998,35.0,1013,3721,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10335,4,15.31,26.35,0.04,1.15375,84.0,1013,3744,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10335,1,14.79,29.0,0.13,0.695,78.0,1013,3880,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10335,1,15.73,30.46,0.01,0.33125,303.0,1013,3903,1.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10335,4,16.58,27.81,0.62,1.43,14.0,1013,3795,2.9,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10335,4,18.07,28.22,1.56,1.75125,64.0,1013,3787,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10335,9,17.18,20.49,7.43,1.7,353.0,1013,3361,4.8,3080.645,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10335,4,14.15,24.65,1.86,1.8424999999999998,313.0,1013,3316,3.9,3343.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10336,4,17.23,28.68,0.04,1.15875,83.0,1013,3742,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10336,3,16.69,31.31,0.0,0.6912499999999999,66.0,1013,3883,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10336,1,17.51,32.75,0.0,0.44250000000000006,242.0,1013,3915,1.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10336,3,17.79,30.89,0.24,1.5462500000000001,339.0,1013,3812,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10336,4,19.46,30.53,1.75,1.49625,53.0,1013,3803,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10336,8,18.83,21.98,5.17,1.78875,336.0,1013,3415,4.5,3112.5,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10336,4,15.61,26.36,1.87,1.945,262.0,1013,3313,4.3,3357.8125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10337,4,15.19,27.54,0.07,1.3875000000000002,85.0,1013,3819,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10337,4,17.76,30.11,0.05,1.14125,84.0,1013,3985,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10337,3,16.3,30.75,0.24000000000000002,1.3775,16.0,1013,3956,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10337,3,17.26,26.94,1.79,1.6724999999999999,66.0,1013,3889,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10337,5,18.27,26.82,11.11,2.375,110.0,1013,3830,5.9,3446.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10337,4,17.17,21.39,10.719999999999999,2.29625,57.0,1013,3351,5.6,3235.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10337,4,15.44,24.06,4.3100000000000005,1.67125,45.0,1013,3480,4.2,3383.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10338,1,19.84,29.39,0.0,1.71,333.0,1013,3926,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10338,1,19.44,30.05,0.0,2.43375,326.0,1013,4118,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10338,1,19.92,30.5,0.02,2.3125,329.0,1013,4084,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10338,3,21.12,31.0,0.13,2.02875,334.0,1013,4027,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10338,3,21.67,30.19,0.37,2.31625,355.0,1013,3993,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10338,4,21.34,28.06,1.6500000000000001,2.5825,6.0,1013,3716,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10338,3,18.61,26.99,1.21,2.0862499999999997,7.0,1013,3697,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10339,3,20.1,27.19,0.0,1.645833333333333,314.0,1013,3928,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10339,1,19.53,27.05,0.0,3.0458333333333334,313.0,1013,4129,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10339,1,19.76,27.3,0.0,3.091666666666667,314.0,1013,4125,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10339,1,20.67,27.98,0.0,2.408333333333333,317.0,1013,4045,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10339,3,20.79,27.49,0.0,2.770833333333333,321.0,1013,4037,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10339,3,20.41,27.31,0.5,2.345833333333333,74.0,1013,3809,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10339,3,18.99,26.26,0.14666666666666667,2.8,3.0,1013,3700,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10340,1,18.42,28.49,0.0,1.49625,90.0,1013,3932,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10340,1,18.4,29.06,0.0,1.8912499999999999,264.0,1013,4122,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10340,1,18.92,29.37,0.0,1.8975,343.0,1013,4107,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10340,1,19.56,29.85,0.060000000000000005,1.7125,354.0,1013,4032,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10340,3,19.74,29.03,0.66,2.2037500000000003,14.0,1013,4037,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10340,3,19.67,28.38,1.1600000000000001,2.4712499999999995,100.0,1013,3816,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10340,3,17.92,26.65,0.55,2.5125,24.0,1013,3738,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10341,1,19.59,30.17,0.0,1.6412499999999999,327.0,1013,3930,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10341,1,19.48,30.99,0.0,2.275,322.0,1013,4123,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10341,1,19.92,31.47,0.0,2.2125,324.0,1013,4092,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10341,3,21.16,31.86,0.08,1.9412500000000001,335.0,1013,4035,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10341,3,21.5,31.12,0.21000000000000002,2.3587499999999997,1.0,1013,4007,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10341,4,21.13,29.85,1.1,2.50875,33.0,1013,3738,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10341,3,18.82,27.98,1.0,2.19875,8.0,1013,3703,2.9,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10342,1,19.58,28.52,0.0,2.46875,332.0,1013,3914,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10342,1,18.64,29.37,0.0,3.0912499999999996,324.0,1013,4112,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10342,1,19.09,29.98,0.0,2.9612499999999997,327.0,1013,4088,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10342,3,20.28,30.31,0.0,2.5787500000000003,328.0,1013,4013,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10342,3,20.78,29.94,0.07,2.9074999999999998,336.0,1013,3989,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10342,4,21.02,27.09,0.44,3.8575,7.0,1013,3711,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10342,3,18.18,27.1,1.1,3.1712499999999997,9.0,1013,3652,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10343,1,20.18,28.91,0.0,1.741666666666667,326.0,1013,3932,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10343,1,19.76,29.37,0.0,2.5041666666666664,321.0,1013,4123,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10343,1,20.13,29.73,0.0,2.416666666666667,323.0,1013,4091,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10343,3,21.34,30.38,0.0,2.095833333333333,330.0,1013,4035,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10343,3,21.97,29.88,0.0,2.5041666666666664,351.0,1013,4001,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10343,4,21.46,28.35,0.89,2.591666666666667,23.0,1013,3728,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10343,3,19.09,27.19,0.8466666666666667,2.2333333333333334,1.0,1013,3703,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10344,1,19.72,29.14,0.0,1.6083333333333334,35.0,1013,3936,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10344,1,19.51,30.02,0.0,2.2625,261.0,1013,4126,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10344,1,20.25,30.48,0.01,2.2666666666666666,331.0,1013,4105,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10344,3,21.24,30.92,0.06666666666666667,2.0666666666666664,342.0,1013,4037,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10344,3,21.25,30.12,0.19666666666666666,2.3916666666666666,12.0,1013,4032,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10344,3,21.14,29.26,0.89,2.8125,75.0,1013,3795,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10344,3,19.28,27.37,0.6033333333333333,2.4541666666666666,20.0,1013,3727,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10345,4,14.51,26.59,0.0,0.8274999999999999,42.0,1013,3779,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10345,3,15.79,28.97,0.02,0.5125,79.0,1013,3939,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10345,1,16.42,30.13,0.32000000000000006,0.44125,160.0,1013,3921,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10345,4,18.29,25.53,3.54,1.1624999999999999,356.0,1013,3841,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10345,4,18.98,26.39,11.53,1.355,302.0,1013,3785,3.9,3426.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10345,4,17.45,21.31,12.959999999999999,0.9112500000000001,23.0,1013,3232,3.0,3093.395,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10345,4,14.69,23.64,3.6100000000000003,0.95,302.0,1013,3422,2.1,3327.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10346,1,18.4,26.42,0.0,1.6012499999999998,61.0,1013,3835,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10346,1,18.9,27.35,0.0,1.4212500000000001,24.0,1013,4008,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10346,1,19.9,28.29,0.0,1.46,17.0,1013,3980,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10346,4,21.25,28.75,0.61,1.45,53.0,1013,3895,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10346,4,21.53,26.59,1.93,2.31,101.0,1013,3833,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10346,3,20.31,24.56,10.24,2.73375,86.0,1013,3473,4.8,3312.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10346,4,19.66,25.76,1.23,1.75,68.0,1013,3554,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10347,4,15.3,26.85,0.03,0.9,9.0,1013,3706,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10347,1,15.05,29.59,0.0,0.7675,342.0,1013,3835,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10347,1,16.61,31.0,0.0,0.90375,259.0,1013,3867,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10347,8,18.37,27.49,0.75,1.69625,320.0,1013,3740,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10347,4,18.89,29.68,0.5,2.10375,331.0,1013,3753,7.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10347,9,17.45,23.28,3.0200000000000005,2.5275,339.0,1013,3342,6.6,2794.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10347,4,14.85,26.58,1.27,2.37875,305.0,1013,3263,5.8,3291.875,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10348,3,13.58,26.41,0.0,0.75875,338.0,1013,3649,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10348,3,15.9,29.17,0.0,0.9075,258.0,1013,3796,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10348,1,17.24,30.16,0.16999999999999998,1.2675,232.0,1013,3812,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10348,8,19.01,25.52,4.78,1.52,356.0,1013,3713,3.6,3433.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10348,5,18.83,26.23,4.74,2.34625,8.0,1013,3676,6.3,3362.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10348,10,17.26,24.06,4.25,1.7925,346.0,1013,3178,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10348,4,16.18,26.34,0.23,2.16,349.0,1013,3256,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10349,3,19.96,26.33,0.0,1.645833333333333,314.0,1013,3928,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10349,1,19.37,26.17,0.0,3.0458333333333334,313.0,1013,4129,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10349,1,19.61,26.41,0.0,3.091666666666667,314.0,1013,4125,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10349,1,20.5,27.08,0.0,2.408333333333333,317.0,1013,4045,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10349,3,20.62,26.66,0.0,2.770833333333333,321.0,1013,4037,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10349,3,20.28,26.43,0.5,2.345833333333333,74.0,1013,3809,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10349,3,18.82,25.34,0.14666666666666667,2.8,3.0,1013,3700,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10350,1,19.88,26.14,0.0,2.158333333333333,21.0,1013,3878,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10350,1,19.65,26.81,0.0,1.8624999999999998,328.0,1013,4063,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10350,1,20.18,27.56,0.0,1.8125,323.0,1013,4032,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10350,3,20.76,27.7,0.02,2.0083333333333337,8.0,1013,3955,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10350,3,22.05,26.92,0.06999999999999999,2.6083333333333334,35.0,1013,3902,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10350,4,21.97,25.51,4.173333333333333,3.9666666666666663,44.0,1013,3542,5.8,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10350,3,20.69,25.87,0.61,2.6416666666666666,23.0,1013,3577,4.3,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10351,4,17.24,28.28,0.04,1.0787499999999999,34.0,1013,3711,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10351,1,16.41,30.99,0.0,0.87625,41.0,1013,3839,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10351,1,17.36,32.4,0.0,0.7050000000000001,216.0,1013,3903,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10351,4,18.1,29.87,0.2,1.655,354.0,1013,3788,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10351,4,19.55,31.28,0.6900000000000001,1.6287500000000001,339.0,1013,3785,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10351,8,18.38,24.4,3.04,2.6450000000000005,344.0,1013,3518,6.4,3123.6875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10351,3,16.02,27.12,1.51,2.395,263.0,1013,3243,5.0,3326.0,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10352,4,14.76,27.13,0.05,0.76,46.0,1013,3700,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10352,3,15.8,29.9,0.01,0.60875,93.0,1013,3834,1.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10352,1,16.62,31.14,0.0,0.8700000000000001,241.0,1013,3856,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10352,4,18.43,26.4,2.14,1.46,9.0,1013,3744,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10352,4,19.04,29.1,1.4500000000000002,2.255,28.0,1013,3739,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10352,10,17.48,22.22,4.27,2.2875,347.0,1013,3245,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10352,3,14.73,26.86,0.56,2.2625,313.0,1013,3279,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10353,1,17.92,29.28,0.0,1.67125,332.0,1013,3926,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10353,1,17.93,30.29,0.0,2.1500000000000004,268.0,1013,4120,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10353,1,18.45,30.86,0.0,2.1037500000000002,330.0,1013,4088,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10353,3,19.71,31.1,0.09,1.9575,342.0,1013,4030,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10353,3,20.09,30.41,0.22,2.3025,12.0,1013,4001,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10353,4,19.7,28.62,1.24,2.65625,37.0,1013,3729,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10353,3,17.19,26.72,1.22,2.13875,16.0,1013,3699,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10354,4,14.37,26.63,0.0,0.94375,53.0,1013,3793,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10354,3,16.14,28.99,0.02,0.63375,78.0,1013,3956,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10354,3,16.08,30.04,0.32000000000000006,0.6425,107.0,1013,3933,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10354,3,17.5,25.66,3.1399999999999997,1.0875,63.0,1013,3857,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10354,4,18.49,26.25,13.129999999999999,1.3587500000000001,281.0,1013,3800,4.1,3442.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10354,4,17.13,21.09,13.23,0.95375,40.0,1013,3280,3.2,3158.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10354,4,14.46,23.53,4.51,0.77125,348.0,1013,3439,1.9,3356.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10355,3,13.45,25.69,0.33,1.5637500000000002,110.0,1013,3788,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10355,4,15.04,28.0,0.32000000000000006,1.05375,115.0,1013,3965,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10355,1,14.84,28.53,0.8600000000000001,1.1925,236.0,1013,3954,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10355,4,16.21,24.28,2.53,1.65375,78.0,1013,3873,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10355,4,17.16,24.39,3.9699999999999998,2.55,93.0,1013,3816,6.0,3440.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10355,10,15.85,20.3,14.700000000000001,3.0625,69.0,1013,3354,6.8,3182.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10355,4,14.58,22.46,3.25,2.09625,61.0,1013,3431,5.2,3386.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10356,4,17.12,27.94,0.07,1.1612500000000001,7.0,1013,3710,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10356,1,16.46,30.52,0.0,0.8925000000000001,26.0,1013,3842,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10356,1,17.52,31.9,0.0,0.765,243.0,1013,3887,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10356,4,18.21,29.44,0.28,1.6575000000000002,304.0,1013,3775,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10356,4,19.53,31.04,0.46,1.99625,335.0,1013,3775,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10356,8,18.32,24.7,2.81,2.59625,337.0,1013,3454,5.5,3091.25,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10356,4,16.07,26.91,1.23,2.3912500000000003,271.0,1013,3268,5.6,3336.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10357,4,14.89,26.8,0.02,0.8500000000000001,32.0,1013,3710,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10357,3,15.61,29.62,0.0,0.455,40.0,1013,3868,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10357,1,17.4,30.79,0.07,0.5825,243.0,1013,3894,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10357,3,19.06,26.19,4.93,1.5375,357.0,1013,3795,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10357,4,19.38,27.43,2.08,1.8050000000000002,19.0,1013,3760,6.4,3406.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10357,10,17.46,23.37,7.919999999999999,1.60375,25.0,1013,3315,7.3,2807.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10357,4,15.77,25.93,1.46,1.4100000000000001,322.0,1013,3271,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10358,1,19.35,29.49,0.0,2.24125,331.0,1013,3914,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10358,1,18.57,30.43,0.0,2.97125,326.0,1013,4115,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10358,1,18.99,31.0,0.0,2.89125,328.0,1013,4093,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10358,3,20.22,31.37,0.0,2.455,329.0,1013,4018,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10358,3,20.81,30.68,0.3,2.7112499999999997,335.0,1013,3997,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10358,4,21.14,27.97,0.76,3.2375,7.0,1013,3728,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10358,3,17.99,27.56,1.71,2.8287500000000003,2.0,1013,3659,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10359,3,12.89,25.25,0.02,0.6975,13.0,1013,3666,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10359,3,14.91,28.12,0.0,0.63,188.0,1013,3817,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10359,1,16.42,29.01,0.22000000000000003,1.0662500000000001,229.0,1013,3850,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10359,8,17.75,24.41,6.11,1.4175,357.0,1013,3752,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10359,8,18.03,25.73,3.24,1.9449999999999998,32.0,1013,3714,6.5,3406.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10359,10,15.96,23.48,5.5,1.68375,17.0,1013,3283,6.4,2361.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10359,4,15.09,25.16,0.56,1.86375,5.0,1013,3247,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10360,4,17.28,28.37,0.05,1.07125,40.0,1013,3740,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10360,3,16.3,31.04,0.03,0.7375,76.0,1013,3873,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10360,1,17.12,32.51,0.0,0.5875,198.0,1013,3915,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10360,4,17.39,30.28,0.11000000000000001,1.52625,296.0,1013,3802,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10360,4,19.36,30.38,1.3,1.7887499999999998,24.0,1013,3804,6.3,3464.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10360,8,18.44,23.37,3.72,2.3925,333.0,1013,3476,4.7,3073.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10360,4,15.79,26.02,2.83,2.3337499999999998,276.0,1013,3294,4.9,3349.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10664,3,13.14,24.05,0.02666666666666667,2.9124999999999996,340.0,1013,3818,6.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10664,3,15.34,21.47,0.07666666666666667,3.8958333333333335,333.0,1013,3842,6.6,3489.291666666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10664,4,15.23,20.64,0.13333333333333333,3.4291666666666667,311.0,1013,3875,5.8,3587.645833333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10664,4,14.98,21.46,0.16,3.5833333333333335,305.0,1013,3912,6.5,3652.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10664,3,15.88,21.81,0.5533333333333333,3.8916666666666666,297.0,1013,3877,6.5,3578.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10664,3,14.93,23.13,0.049999999999999996,3.279166666666667,323.0,1013,4045,6.2,3660.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10664,1,14.14,26.37,0.0,3.2541666666666664,345.0,1013,4196,7.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10665,1,13.72,23.4,0.02666666666666667,3.0125,338.0,1013,3830,6.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10665,4,15.81,20.76,0.1,3.966666666666667,332.0,1013,3853,6.3,3501.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10665,4,15.65,19.77,0.16,3.3833333333333333,293.0,1013,3885,5.8,3597.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10665,4,15.17,20.53,0.16333333333333333,3.5625,306.0,1013,3921,6.5,3662.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10665,8,16.14,21.05,0.5933333333333334,3.933333333333333,297.0,1013,3887,6.4,3591.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10665,3,15.36,22.13,0.08,3.354166666666667,321.0,1013,4055,6.0,3670.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10665,1,14.44,25.36,0.01,3.2708333333333335,348.0,1013,4203,7.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10666,1,13.45,28.94,0.0,1.8541666666666665,325.0,1013,3865,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10666,1,16.47,27.66,0.0,3.2749999999999995,315.0,1013,3913,7.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10666,3,16.27,26.42,0.03333333333333333,2.995833333333333,306.0,1013,3892,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10666,3,15.67,26.66,0.023333333333333334,2.8541666666666665,300.0,1013,3938,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10666,4,15.92,25.35,0.7066666666666667,3.2458333333333336,301.0,1013,3883,7.3,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10666,4,14.68,27.37,0.03666666666666667,2.8083333333333336,300.0,1013,4053,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10666,1,15.18,30.02,0.0,2.066666666666667,315.0,1013,4197,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10667,1,8.23,20.78,0.016666666666666666,3.6375,189.0,1013,3980,8.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10667,1,10.5,20.56,0.09,2.958333333333333,183.0,1013,4014,8.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10667,3,10.74,19.75,0.21333333333333335,2.4958333333333336,179.0,1013,3991,7.2,3692.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10667,3,9.53,19.99,0.8566666666666669,2.1166666666666667,191.0,1013,3986,5.4,3622.520833333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10667,4,9.3,16.92,1.2266666666666666,2.8000000000000003,348.0,1013,3989,5.5,3673.1666666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10667,3,7.74,17.19,0.8266666666666667,2.9625,45.0,1013,4131,6.3,3764.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10667,3,8.42,20.52,0.47333333333333333,1.5125000000000002,141.0,1013,4236,3.8,3733.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10668,1,7.77,23.47,0.0,1.74125,244.0,1013,3775,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10668,1,12.25,23.64,0.2,2.5162500000000003,166.0,1013,3859,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10668,3,11.61,21.93,0.94,1.825,313.0,1013,3859,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10668,3,11.08,22.71,0.07,2.3575,326.0,1013,3889,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10668,3,11.89,20.6,1.03,2.86625,315.0,1013,3795,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10668,3,9.75,22.56,0.02,2.625,359.0,1013,3925,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10668,1,10.17,25.04,0.02,1.79875,38.0,1013,4111,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10669,1,7.9,24.12,0.0,1.4825,178.0,1013,3788,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10669,1,12.41,24.26,0.06999999999999999,2.4475,156.0,1013,3866,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10669,3,12.0,22.58,0.9199999999999999,1.935,329.0,1013,3865,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10669,1,11.16,23.48,0.03,2.51625,328.0,1013,3900,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10669,3,12.06,21.17,1.01,2.885,319.0,1013,3813,6.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10669,3,10.01,23.22,0.0,2.7125,351.0,1013,3947,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10669,1,10.27,25.61,0.01,1.7425000000000002,27.0,1013,4122,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10670,1,8.57,26.44,0.0,1.50125,211.0,1013,3714,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10670,1,12.9,27.25,1.78,1.90375,207.0,1013,3825,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10670,3,14.06,25.65,1.1400000000000001,1.34125,320.0,1013,3830,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10670,3,13.0,24.88,0.32000000000000006,1.7874999999999999,321.0,1013,3821,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10670,3,13.28,23.05,0.75,2.40125,300.0,1013,3607,5.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10670,1,11.66,24.18,0.0,2.6875,353.0,1013,3756,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10670,1,10.24,26.63,0.0,1.625,13.0,1013,4058,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10671,8,12.8,17.51,0.6183333333333333,3.5312500000000004,234.0,1013,3327,6.0,3022.979166666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10671,4,13.77,17.94,0.51,4.629166666666666,253.0,1013,3342,6.8,3028.6041666666665,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10671,4,12.71,19.1,0.45333333333333337,4.762499999999999,250.0,1013,3475,6.9,3181.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10671,4,13.17,18.74,1.0566666666666666,4.1,251.0,1013,3536,6.4,3289.25,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10671,3,11.52,21.26,0.02,3.75,299.0,1013,3526,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10671,3,11.45,21.78,0.01,2.975,341.0,1013,3752,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10671,3,13.01,23.52,0.0,3.2750000000000004,344.0,1013,3982,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10672,4,10.01,24.64,0.006666666666666667,2.2416666666666663,232.0,1013,3350,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10672,3,11.9,26.34,0.25333333333333335,2.683333333333333,186.0,1013,3599,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10672,4,14.36,24.69,0.0,3.091666666666667,277.0,1013,3579,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10672,4,13.02,22.84,1.02,3.225,269.0,1013,3530,5.4,3328.875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10672,4,13.26,23.62,1.1966666666666668,2.9499999999999997,262.0,1013,3228,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10672,3,10.84,23.92,0.0,2.0791666666666666,317.0,1013,3277,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10672,3,12.31,26.61,0.0,2.3,320.0,1013,3806,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10673,3,9.31,24.63,0.0,2.0458333333333334,224.0,1013,3448,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10673,3,12.52,26.66,0.10333333333333333,2.4291666666666667,198.0,1013,3660,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10673,8,13.88,24.94,0.0,2.65,294.0,1013,3648,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10673,4,12.95,23.46,0.2866666666666667,2.7333333333333334,294.0,1013,3598,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10673,5,12.77,24.16,1.0333333333333332,2.7333333333333334,278.0,1013,3321,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10673,3,11.24,24.26,0.02,2.0208333333333335,2.0,1013,3339,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10673,1,11.77,26.58,0.0,2.0,7.0,1013,3858,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10674,3,9.83,25.28,0.0,1.8458333333333332,254.0,1013,3484,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10674,3,13.11,27.24,0.043333333333333335,2.1333333333333333,208.0,1013,3681,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10674,4,14.64,25.65,0.0,2.5124999999999997,285.0,1013,3673,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10674,4,13.64,24.2,0.2066666666666667,2.5666666666666664,251.0,1013,3630,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10674,4,13.13,24.86,1.0333333333333334,2.5208333333333335,270.0,1013,3354,5.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10674,3,11.69,24.74,0.043333333333333335,1.7458333333333336,345.0,1013,3389,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10674,3,12.23,27.05,0.0,1.7,8.0,1013,3885,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10675,4,10.62,26.1,0.006666666666666667,2.1958333333333333,248.0,1013,3327,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10675,3,12.26,27.41,0.23333333333333334,2.6333333333333337,205.0,1013,3581,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10675,8,15.0,26.2,0.0033333333333333335,3.229166666666667,276.0,1013,3556,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10675,4,13.5,23.98,1.1733333333333333,3.2958333333333334,249.0,1013,3510,5.4,3313.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10675,4,13.55,24.99,1.0899999999999999,2.966666666666667,262.0,1013,3205,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10675,3,11.27,25.3,0.0,2.1125,338.0,1013,3283,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10675,3,13.26,28.32,0.0,2.3666666666666667,299.0,1013,3802,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10676,4,11.11,25.82,0.0,2.1708333333333334,221.0,1013,3325,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10676,3,12.7,26.58,0.36,2.7041666666666666,274.0,1013,3567,5.7,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10676,8,14.92,26.11,0.006666666666666667,3.3541666666666665,260.0,1013,3541,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10676,5,13.72,23.85,1.2566666666666668,3.279166666666667,276.0,1013,3507,6.2,3305.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10676,4,13.83,25.04,0.7466666666666666,3.0541666666666667,294.0,1013,3212,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10676,1,11.45,25.33,0.0,2.2583333333333333,312.0,1013,3339,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10676,3,13.77,28.28,0.0,2.520833333333333,344.0,1013,3817,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10677,4,10.5,25.34,0.0,2.3208333333333333,232.0,1013,3386,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10677,1,12.23,26.91,0.16333333333333333,2.7375000000000003,191.0,1013,3614,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10677,8,14.41,25.65,0.0,3.291666666666667,257.0,1013,3600,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10677,4,13.41,23.79,0.76,3.4250000000000003,274.0,1013,3552,6.0,3359.625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10677,5,13.51,24.57,1.0533333333333332,3.0791666666666666,266.0,1013,3258,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10677,3,11.07,24.82,0.0,2.2041666666666666,352.0,1013,3348,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10677,3,12.9,27.63,0.0,2.3625,302.0,1013,3842,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10678,4,11.33,25.0,0.0,2.3125,230.0,1013,3396,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10678,3,13.41,26.02,0.22333333333333333,2.9541666666666666,336.0,1013,3593,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10678,4,14.1,25.62,0.0033333333333333335,3.7750000000000004,291.0,1013,3580,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10678,4,13.81,23.75,0.9266666666666666,3.8166666666666664,276.0,1013,3551,6.3,3374.625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10678,3,13.99,24.61,0.56,3.1375,278.0,1013,3298,6.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10678,3,12.3,25.15,0.0,2.283333333333333,16.0,1013,3495,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10678,3,14.78,28.0,0.0,2.5999999999999996,10.0,1013,3890,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10679,3,10.78,27.23,0.0,2.3166666666666664,245.0,1013,3564,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10679,3,13.34,27.23,0.0,3.1291666666666664,259.0,1013,3684,6.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10679,3,13.0,27.17,0.0,3.466666666666667,256.0,1013,3698,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10679,3,13.32,26.08,0.35333333333333333,3.604166666666667,256.0,1013,3693,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10679,3,14.36,26.79,0.7266666666666667,3.0125,257.0,1013,3499,5.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10679,3,12.13,27.5,0.0,1.8958333333333333,356.0,1013,3696,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10679,1,13.74,30.36,0.0,2.0083333333333337,346.0,1013,4002,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10680,3,12.42,24.12,0.12,2.2916666666666665,271.0,1013,3420,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10680,3,13.52,25.34,0.016666666666666666,3.154166666666667,281.0,1013,3567,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10680,3,13.33,25.95,0.013333333333333334,3.8000000000000003,281.0,1013,3567,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10680,4,13.92,24.36,0.9666666666666668,3.675,272.0,1013,3569,6.9,3411.875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10680,3,14.52,25.4,0.19666666666666666,3.1625,314.0,1013,3378,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10680,3,13.67,25.9,0.0,2.279166666666667,349.0,1013,3604,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10680,3,15.76,28.64,0.0,2.4791666666666665,1.0,1013,3936,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10681,3,12.55,23.77,0.17333333333333334,2.4416666666666664,278.0,1013,3450,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10681,3,13.13,25.14,0.02666666666666667,3.3625,293.0,1013,3573,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10681,3,13.08,25.73,0.006666666666666667,3.8583333333333334,270.0,1013,3583,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10681,4,13.57,24.36,0.9133333333333333,3.629166666666667,277.0,1013,3598,7.0,3454.25,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10681,4,14.26,25.46,0.1633333333333333,3.3208333333333333,292.0,1013,3431,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10681,3,13.5,25.92,0.0,2.3375000000000004,346.0,1013,3657,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10681,1,14.95,28.77,0.0,2.425,351.0,1013,3964,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10682,4,11.08,25.13,0.02666666666666667,2.3583333333333334,246.0,1013,3237,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10682,3,13.02,26.78,0.3,2.8291666666666666,67.0,1013,3519,6.1,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10682,4,14.29,25.93,0.02,3.708333333333333,280.0,1013,3478,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10682,8,13.5,23.74,1.7666666666666666,3.5583333333333336,257.0,1013,3443,6.8,3248.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10682,4,14.37,24.63,0.6599999999999999,3.2375,288.0,1013,3143,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10682,3,13.07,25.3,0.0,2.466666666666667,351.0,1013,3256,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10682,3,14.61,28.24,0.0,2.8708333333333336,287.0,1013,3770,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10683,4,11.71,24.93,0.030000000000000002,2.4458333333333333,244.0,1013,3170,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10683,3,13.44,26.64,0.21666666666666667,2.895833333333333,87.0,1013,3489,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10683,4,13.94,25.8,0.02,3.7874999999999996,272.0,1013,3430,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10683,8,13.75,23.6,1.9733333333333334,3.5874999999999995,266.0,1013,3408,6.8,3215.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10683,4,14.61,24.63,0.65,3.408333333333333,285.0,1013,3061,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10683,3,13.26,25.54,0.0,2.5749999999999997,310.0,1013,3175,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10683,3,14.93,28.31,0.0,2.9916666666666667,347.0,1013,3720,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10684,3,11.0,24.94,0.0,2.2875,244.0,1013,3291,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10684,3,12.73,26.66,0.26666666666666666,2.783333333333333,168.0,1013,3575,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10684,8,15.4,24.82,0.0,3.2625,257.0,1013,3537,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10684,4,13.91,22.72,1.5033333333333334,3.3000000000000003,258.0,1013,3489,5.9,3269.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10684,5,13.71,23.54,1.4,3.2916666666666665,288.0,1013,3182,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10684,3,12.15,24.12,0.0,2.408333333333333,352.0,1013,3185,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10684,3,13.24,26.83,0.0,2.595833333333333,296.0,1013,3749,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10685,1,10.27,26.89,0.01,1.9249999999999998,333.0,1013,3713,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10685,1,13.28,25.5,0.01,3.1833333333333336,333.0,1013,3766,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10685,3,12.49,26.18,0.013333333333333334,3.0625,310.0,1013,3791,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10685,3,13.13,25.73,0.17333333333333334,3.041666666666667,296.0,1013,3821,5.8,3693.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10685,3,14.03,26.56,0.5266666666666667,3.0791666666666666,286.0,1013,3755,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10685,3,12.6,27.33,0.0,2.2125,320.0,1013,3917,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10685,1,14.37,29.83,0.0,1.8666666666666667,338.0,1013,4113,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10686,1,10.46,26.76,0.0,1.4812500000000002,226.0,1013,3611,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10686,1,13.31,28.99,0.05,1.755,221.0,1013,3801,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10686,1,14.34,27.14,0.99,1.5499999999999998,241.0,1013,3785,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10686,3,13.92,25.37,0.73,1.25,334.0,1013,3812,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10686,4,14.53,23.84,3.17,1.9212500000000001,352.0,1013,3628,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10686,3,12.37,25.02,0.62,2.36125,357.0,1013,3426,4.4,2592.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10686,3,11.49,26.65,0.37000000000000005,1.7662499999999999,16.0,1013,3984,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10687,3,9.97,25.44,0.0,1.82125,233.0,1013,3346,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10687,3,11.47,27.9,0.42,2.12875,162.0,1013,3639,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10687,8,16.84,24.74,1.74,2.69125,262.0,1013,3579,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10687,4,14.65,24.29,1.1800000000000002,2.6275000000000004,255.0,1013,3511,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10687,5,13.99,24.38,3.26,2.795,281.0,1013,3237,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10687,3,12.76,24.35,0.09999999999999999,2.07375,300.0,1013,3074,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10687,3,13.13,26.47,0.01,1.9300000000000002,291.0,1013,3656,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10688,3,10.97,26.74,0.0,0.9666666666666667,153.0,1013,3636,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10688,1,15.38,29.6,0.09,2.2083333333333335,168.0,1013,3778,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10688,3,18.58,27.54,0.18666666666666665,1.85,345.0,1013,3778,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10688,3,16.16,26.67,0.02,2.075,352.0,1013,3756,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10688,5,16.13,24.67,1.27,2.4333333333333336,343.0,1013,3510,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10688,1,13.47,25.63,0.0,3.333333333333333,352.0,1013,3485,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10688,1,13.22,27.24,0.0,2.3833333333333333,344.0,1013,3968,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10689,3,8.95,24.93,0.0,1.4791666666666667,175.0,1013,3562,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10689,1,13.64,27.45,0.2633333333333333,2.625,174.0,1013,3732,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10689,4,16.73,25.01,0.26333333333333336,1.4791666666666665,325.0,1013,3722,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10689,4,13.9,23.93,0.21666666666666665,1.8833333333333335,332.0,1013,3691,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10689,5,13.83,22.58,2.95,2.3708333333333336,298.0,1013,3438,3.9,2689.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10689,1,11.75,23.59,0.0,2.6833333333333336,353.0,1013,3359,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10689,1,11.44,25.39,0.0,2.1958333333333333,351.0,1013,3901,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10690,4,14.24,23.0,0.245,2.4791666666666665,236.0,1013,3035,5.5,2633.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10690,4,14.3,24.71,0.023333333333333334,3.1875,259.0,1013,3378,7.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10690,4,14.53,24.42,0.06333333333333334,3.675,304.0,1013,3302,7.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10690,8,14.47,22.5,1.96,3.4208333333333334,295.0,1013,3355,7.6,3161.25,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10690,8,13.6,22.94,0.38999999999999996,3.5458333333333334,299.0,1013,3054,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10690,3,13.37,24.84,0.0,2.8625,337.0,1013,3193,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10690,4,15.33,27.1,0.0,2.9625000000000004,281.0,1013,3698,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10691,4,14.41,22.9,0.2866666666666667,2.441666666666667,260.0,1013,3095,5.3,2714.333333333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10691,4,14.57,24.54,0.02,3.2041666666666666,250.0,1013,3358,6.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10691,4,14.54,24.3,0.09,3.8375000000000004,281.0,1013,3324,7.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10691,8,14.71,22.47,2.1566666666666667,3.3916666666666666,256.0,1013,3351,7.2,3139.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10691,4,13.85,22.97,0.08,3.5833333333333335,309.0,1013,3029,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10691,3,13.61,24.74,0.0,2.8833333333333333,323.0,1013,3287,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10691,4,15.5,27.01,0.0,2.904166666666667,278.0,1013,3740,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10693,1,11.73,27.43,0.0,1.4125,285.0,1013,4184,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10693,1,12.29,28.92,0.0,1.1583333333333332,307.0,1013,4312,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10693,1,13.91,29.32,0.0,1.9999999999999998,267.0,1013,4272,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10693,1,14.34,28.51,0.0,2.95,281.0,1013,4235,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10693,1,14.66,27.0,0.0,4.054166666666667,292.0,1013,4224,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10693,3,13.59,26.62,0.0,2.9625000000000004,290.0,1013,4236,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10693,1,12.51,26.67,0.0,1.8624999999999998,357.0,1013,4224,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10694,3,17.72,24.1,0.03333333333333333,1.1291666666666669,306.0,1013,4165,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10694,1,17.86,26.16,0.023333333333333334,1.1375000000000002,284.0,1013,4301,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10694,1,19.1,27.13,0.0,1.0791666666666666,278.0,1013,4262,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10694,1,19.27,27.1,0.006666666666666667,1.2916666666666665,299.0,1013,4222,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10694,1,19.43,27.32,0.0,2.0125,288.0,1013,4201,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10694,1,19.39,26.38,0.0,2.158333333333333,14.0,1013,4204,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10694,1,19.22,26.07,0.0,2.3041666666666667,7.0,1013,4189,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10695,1,11.01,28.32,0.05,1.2712500000000002,228.0,1013,3740,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10695,1,15.35,29.58,0.53,2.14875,202.0,1013,3853,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10695,3,18.14,27.6,1.6,1.5662500000000001,358.0,1013,3875,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10695,3,16.59,27.59,0.15,2.7424999999999997,357.0,1013,3882,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10695,3,16.63,24.7,1.02,3.3,353.0,1013,3675,6.4,3112.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10695,3,14.15,25.82,0.0,4.55875,5.0,1013,3780,7.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10695,1,13.36,27.61,0.0,3.29125,7.0,1013,4079,7.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10696,1,11.66,29.6,0.0,1.8583333333333334,311.0,1013,3840,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10696,1,14.25,30.03,0.12666666666666668,2.345833333333333,211.0,1013,3927,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10696,1,16.79,30.29,2.0966666666666667,1.9583333333333333,9.0,1013,3913,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10696,1,17.46,30.0,0.06666666666666667,3.7916666666666665,3.0,1013,3980,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10696,3,17.17,27.53,0.10333333333333333,4.345833333333333,355.0,1013,3918,8.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10696,3,15.23,27.65,0.0,5.854166666666666,2.0,1013,4033,10.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10696,1,14.77,29.53,0.0,4.358333333333333,7.0,1013,4151,10.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10697,1,12.7,29.17,0.0,1.92,23.0,1013,3867,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10697,1,14.37,29.94,0.0,2.045,192.0,1013,3956,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10697,1,16.44,31.0,0.9,1.63875,202.0,1013,3940,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10697,1,18.07,30.4,0.0,3.59375,3.0,1013,4005,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10697,3,17.63,27.81,0.0,4.1625,357.0,1013,3955,8.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10697,3,15.63,27.68,0.0,5.495,5.0,1013,4068,9.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10697,1,15.5,29.51,0.0,3.9325,6.0,1013,4171,9.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10698,1,16.65,26.27,0.0,2.3041666666666667,202.0,1013,3952,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10698,1,17.16,26.15,0.0,2.345833333333333,150.0,1013,4054,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10698,1,18.69,28.6,0.0,2.391666666666667,209.0,1013,4020,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10698,1,20.61,30.02,0.0033333333333333335,3.3958333333333335,291.0,1013,4045,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10698,1,21.38,28.33,0.0,4.324999999999999,310.0,1013,4004,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10698,3,19.57,28.66,0.0,4.3291666666666675,319.0,1013,4133,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10698,1,19.24,28.46,0.0,3.3041666666666667,342.0,1013,4230,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10699,1,13.21,30.09,0.0,1.8083333333333333,318.0,1013,3889,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10699,1,14.38,30.38,0.0033333333333333335,1.8499999999999999,205.0,1013,3977,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10699,1,17.36,32.17,0.06666666666666667,1.7041666666666668,275.0,1013,3955,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10699,1,18.89,32.13,0.023333333333333334,2.791666666666667,346.0,1013,4008,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10699,3,18.66,29.55,0.016666666666666666,3.325,344.0,1013,3977,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10699,3,16.95,29.99,0.0,3.933333333333333,352.0,1013,4085,7.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10699,1,16.36,31.15,0.0,3.0,358.0,1013,4187,7.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10700,1,17.45,25.2,0.0,2.2666666666666666,283.0,1013,3973,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10700,1,18.01,25.15,0.0,2.15,117.0,1013,4073,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10700,1,19.53,27.79,0.03666666666666667,3.2083333333333335,237.0,1013,4030,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10700,1,20.86,28.6,0.013333333333333334,4.766666666666667,300.0,1013,4030,7.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10700,3,20.9,26.52,0.0,5.441666666666666,303.0,1013,3997,8.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10700,3,19.28,27.37,0.0,5.5,304.0,1013,4119,7.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10700,1,19.57,27.69,0.0,3.5166666666666666,317.0,1013,4233,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10701,1,8.11,23.55,0.0,1.88125,309.0,1013,3863,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10701,1,11.05,24.39,0.19,2.15375,156.0,1013,3949,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10701,1,12.58,22.68,2.41,2.65,315.0,1013,3925,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10701,1,11.89,23.15,0.16,3.6862500000000002,311.0,1013,3982,8.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10701,3,11.79,20.06,0.45000000000000007,4.245,323.0,1013,3960,8.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10701,3,9.98,21.8,0.02,4.09375,337.0,1013,4068,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10701,1,9.96,24.1,0.0,2.6399999999999997,353.0,1013,4167,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10702,1,9.13,27.02,0.0,1.3208333333333333,337.0,1013,3768,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10702,3,12.92,27.26,0.006666666666666667,2.2333333333333334,130.0,1013,3845,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10702,3,12.81,25.78,0.18666666666666665,1.9124999999999999,330.0,1013,3850,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10702,3,12.03,26.34,0.0,2.216666666666667,325.0,1013,3878,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10702,5,13.45,24.46,1.92,2.55,319.0,1013,3781,5.3,3410.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10702,3,11.2,26.68,0.0,2.3499999999999996,346.0,1013,3936,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10702,1,11.64,28.84,0.0,1.6875,20.0,1013,4119,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10703,1,8.22,25.87,0.0,2.2041666666666666,251.0,1013,3658,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10703,1,11.78,25.94,0.31333333333333335,2.9416666666666664,222.0,1013,3760,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10703,3,10.93,25.38,0.016666666666666666,2.583333333333333,274.0,1013,3777,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10703,3,12.38,24.65,0.043333333333333335,2.9625,271.0,1013,3776,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10703,3,12.32,24.18,1.12,2.6958333333333333,254.0,1013,3576,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10703,3,9.99,24.98,0.006666666666666667,1.9,1.0,1013,3768,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10703,1,10.93,27.44,0.0,1.7291666666666665,52.0,1013,4044,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10704,1,8.1,24.63,0.0,2.2041666666666666,249.0,1013,3643,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10704,1,11.5,24.98,0.47000000000000003,2.8375000000000004,234.0,1013,3755,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10704,3,11.26,24.29,0.02,2.583333333333333,273.0,1013,3768,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10704,3,12.37,23.53,0.03333333333333333,2.825,275.0,1013,3765,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10704,3,12.04,22.81,1.126666666666667,2.6875,265.0,1013,3544,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10704,3,9.65,23.66,0.013333333333333334,1.7666666666666666,347.0,1013,3734,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10704,1,10.31,26.03,0.0,1.5,52.0,1013,4030,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10705,1,12.93,28.68,0.0,2.2729166666666667,307.0,1013,3917,7.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10705,1,15.53,27.5,0.0033333333333333335,3.6125,310.0,1013,3955,7.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10705,4,15.9,25.91,0.08333333333333333,2.975,305.0,1013,3925,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10705,4,16.01,26.37,0.060000000000000005,2.8625,304.0,1013,3959,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10705,4,16.08,23.36,0.71,3.370833333333333,294.0,1013,3911,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10705,3,15.24,26.03,0.06333333333333334,2.8375,313.0,1013,4081,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10705,3,15.24,29.35,0.0,2.2333333333333334,303.0,1013,4213,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10706,1,12.57,29.93,0.0,1.2416666666666667,337.0,1013,3889,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10706,1,15.51,29.55,0.0,2.3708333333333336,136.0,1013,3962,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10706,3,16.8,28.07,0.05333333333333334,2.6125,306.0,1013,3932,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10706,3,15.16,28.3,0.02666666666666667,2.845833333333333,297.0,1013,3972,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10706,3,15.76,25.05,1.0166666666666666,3.2874999999999996,291.0,1013,3931,6.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10706,3,14.28,27.87,0.05333333333333333,3.2416666666666667,283.0,1013,4083,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10706,1,14.38,30.21,0.0,1.7458333333333331,295.0,1013,4198,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10707,1,11.0,29.35,0.0,1.5750000000000002,333.0,1013,3895,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10707,1,14.14,29.24,0.0033333333333333335,2.091666666666667,141.0,1013,3974,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10707,3,16.16,27.42,0.14666666666666664,2.925,312.0,1013,3943,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10707,1,14.44,27.91,0.05333333333333334,3.616666666666667,307.0,1013,3983,7.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10707,5,15.15,24.69,1.5466666666666666,4.1625,308.0,1013,3965,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10707,3,14.06,27.24,0.14666666666666667,4.15,300.0,1013,4096,7.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10707,1,12.91,29.58,0.0,2.3,318.0,1013,4199,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10708,8,12.53,20.93,0.5249999999999999,3.2583333333333333,232.0,1013,2803,6.6,2338.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10708,4,12.64,20.59,0.19333333333333336,3.729166666666667,238.0,1013,3141,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10708,8,11.87,19.66,1.65,4.204166666666667,231.0,1013,3103,6.9,2784.416666666667,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10708,8,11.24,20.12,1.5033333333333334,4.470833333333333,258.0,1013,3167,7.6,2939.6875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10708,8,10.51,20.57,0.05,4.4625,271.0,1013,2760,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10708,4,10.81,22.1,0.03666666666666667,3.6375,289.0,1013,3106,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10708,4,13.0,23.34,0.08666666666666667,3.5666666666666664,278.0,1013,3553,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10709,8,12.35,20.55,0.43,3.1375,251.0,1013,2899,5.4,2395.916666666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10709,4,12.57,19.6,0.35333333333333333,3.9208333333333334,275.0,1013,3092,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10709,8,12.39,18.43,1.2333333333333334,4.545833333333333,266.0,1013,3155,7.0,2946.6041666666665,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10709,8,11.72,19.16,1.42,4.716666666666667,280.0,1013,3155,7.3,2873.333333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10709,4,10.71,19.99,0.05333333333333334,4.879166666666667,280.0,1013,2763,6.8,2295.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10709,4,11.39,21.29,0.04,4.2375,283.0,1013,3263,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10709,4,11.57,22.65,0.05,4.1,275.0,1013,3619,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10710,8,12.68,21.28,0.43333333333333335,2.8291666666666666,231.0,1013,2896,7.2,2458.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10710,4,12.76,21.47,0.09999999999999999,3.216666666666667,244.0,1013,3205,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10710,4,12.34,20.42,0.9966666666666668,3.425,294.0,1013,3163,6.3,2866.625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10710,8,11.91,20.53,1.6066666666666665,3.7416666666666667,249.0,1013,3223,7.3,3005.5625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10710,4,10.07,20.94,0.05,3.966666666666667,285.0,1013,2820,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10710,4,10.71,22.6,0.01,3.4208333333333334,301.0,1013,3148,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10710,4,12.32,24.47,0.03,3.475,292.0,1013,3607,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10711,8,12.85,21.53,0.44333333333333336,2.9291666666666663,234.0,1013,2906,6.4,2468.395833333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10711,4,12.89,21.37,0.13,3.283333333333333,234.0,1013,3192,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10711,4,12.36,20.34,0.9566666666666667,3.6208333333333336,286.0,1013,3163,6.3,2866.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10711,8,12.04,20.67,1.5666666666666669,3.908333333333333,269.0,1013,3224,6.8,2981.0625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10711,4,10.24,21.0,0.04666666666666666,4.166666666666666,283.0,1013,2830,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10711,3,11.04,22.64,0.006666666666666667,3.6125,301.0,1013,3171,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10711,4,12.08,24.47,0.023333333333333334,3.691666666666667,290.0,1013,3623,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10712,8,13.56,17.35,0.51,4.195833333333333,265.0,1013,3028,6.8,2640.395833333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10712,4,14.2,16.62,0.6333333333333333,4.116666666666666,218.0,1013,3128,6.3,2822.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10712,8,13.92,16.65,0.68,4.8125,232.0,1013,3263,6.6,2958.6458333333335,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10712,8,13.52,15.75,2.0966666666666667,4.429166666666667,258.0,1013,3323,6.5,3100.666666666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10712,4,13.09,16.08,0.14666666666666667,4.441666666666666,285.0,1013,3145,5.8,3039.104166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10712,4,12.9,16.28,0.11333333333333334,3.283333333333333,297.0,1013,3522,4.8,3242.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10712,4,12.93,17.85,0.1766666666666667,3.3,292.0,1013,3805,5.5,3505.208333333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10713,8,12.85,19.6,0.5299999999999999,3.2375,229.0,1013,3145,5.6,2808.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10713,4,13.86,19.19,0.30333333333333334,3.8833333333333333,217.0,1013,3227,5.8,2882.020833333333,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10713,8,13.46,20.24,0.41,4.408333333333333,239.0,1013,3330,6.0,3072.541666666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10713,5,12.77,18.41,2.2266666666666666,3.6958333333333333,254.0,1013,3391,5.6,3148.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10713,3,11.92,18.81,0.05333333333333333,4.058333333333334,319.0,1013,3246,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10713,3,10.74,20.26,0.01,3.158333333333333,318.0,1013,3577,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10713,4,12.18,22.64,0.023333333333333334,3.3249999999999997,328.0,1013,3856,5.0,3546.9791666666665,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10714,4,11.93,20.39,0.65,2.85,248.0,1013,3210,6.0,2849.895833333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10714,4,11.59,20.99,0.16333333333333333,3.733333333333333,243.0,1013,3357,6.9,2951.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10714,4,12.19,22.47,0.2066666666666667,4.345833333333333,265.0,1013,3388,7.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10714,8,12.19,21.2,2.1633333333333336,3.575,276.0,1013,3421,7.0,3257.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10714,4,11.38,22.26,0.03,3.325,324.0,1013,3235,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10714,3,10.4,23.87,0.0,2.6083333333333334,347.0,1013,3526,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10714,4,13.54,26.04,0.0,2.7666666666666666,2.0,1013,3852,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10715,8,12.2,20.07,0.6433333333333334,3.0708333333333333,229.0,1013,3154,6.5,2770.104166666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10715,4,11.83,20.36,0.15666666666666668,3.7625,240.0,1013,3291,6.4,2887.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10715,4,12.18,22.16,0.2666666666666667,4.4208333333333325,257.0,1013,3331,7.3,3173.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10715,8,12.23,20.65,2.2533333333333334,3.691666666666667,264.0,1013,3380,7.0,3154.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10715,3,11.13,21.38,0.04,3.625,301.0,1013,3186,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10715,3,9.97,22.99,0.0,2.9416666666666664,326.0,1013,3499,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10715,3,12.05,24.99,0.0,3.183333333333333,339.0,1013,3821,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10716,4,12.26,21.75,0.7333333333333334,3.1666666666666665,243.0,1013,3410,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10716,3,12.28,22.24,0.23,4.058333333333334,258.0,1013,3491,6.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10716,4,12.87,22.78,0.12666666666666668,4.325,258.0,1013,3539,7.4,3293.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10716,4,12.43,21.97,0.9966666666666667,3.9833333333333334,258.0,1013,3579,7.1,3451.125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10716,3,12.26,24.89,0.043333333333333335,3.354166666666667,300.0,1013,3491,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10716,3,12.03,25.88,0.0,2.6875,357.0,1013,3729,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10716,3,13.82,27.97,0.0,2.916666666666667,344.0,1013,3991,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10717,4,12.44,22.83,0.5966666666666667,2.7375,261.0,1013,3400,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10717,3,11.76,23.41,0.13333333333333333,3.6625,275.0,1013,3499,7.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10717,4,12.81,24.33,0.04666666666666667,3.9749999999999996,266.0,1013,3532,7.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10717,4,12.87,23.34,1.0066666666666666,3.6208333333333336,256.0,1013,3565,7.4,3429.875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10717,3,13.14,25.26,0.060000000000000005,3.3249999999999997,289.0,1013,3433,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10717,3,12.72,26.12,0.0,2.408333333333333,336.0,1013,3683,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10717,3,14.86,28.52,0.0,2.466666666666667,321.0,1013,3968,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10718,1,8.3,21.52,0.0,3.3166666666666664,285.0,1013,3941,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10718,1,10.15,23.06,0.0,3.075,299.0,1013,4028,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10718,1,11.11,22.99,0.14666666666666667,3.354166666666667,282.0,1013,4013,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10718,1,11.68,23.41,0.016666666666666666,3.420833333333333,313.0,1013,4094,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10718,1,11.34,22.23,0.0,3.6125,318.0,1013,4072,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10718,3,8.62,22.36,0.0,2.0708333333333333,359.0,1013,4010,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10718,1,8.71,22.48,0.06666666666666667,1.9625,265.0,1013,4138,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10719,1,11.66,27.62,0.0,2.9458333333333337,303.0,1013,3991,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10719,1,13.54,29.16,0.006666666666666667,2.779166666666667,306.0,1013,4073,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10719,1,14.74,29.36,0.55,3.104166666666667,302.0,1013,4063,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10719,1,15.53,29.53,0.2733333333333333,3.741666666666667,315.0,1013,4131,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10719,1,15.48,28.29,0.0,4.233333333333333,317.0,1013,4126,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10719,3,12.72,27.69,0.0,2.25,328.0,1013,4057,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10719,1,12.62,27.63,0.6033333333333333,1.7333333333333334,297.0,1013,4155,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10720,3,16.78,22.9,0.02666666666666667,1.7416666666666667,306.0,1013,4072,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10720,1,17.56,24.5,0.01,1.9375,311.0,1013,4161,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10720,1,19.23,25.03,0.006666666666666667,2.1833333333333336,257.0,1013,4144,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10720,1,19.41,24.54,0.016666666666666666,1.9916666666666667,271.0,1013,4179,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10720,3,18.47,24.29,0.03666666666666667,2.166666666666667,23.0,1013,4172,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10720,3,18.78,24.75,0.0,1.9083333333333337,54.0,1013,4128,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10720,1,19.42,24.8,0.0,1.9874999999999998,68.0,1013,4183,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10721,1,8.26,21.11,0.0,3.8916666666666666,280.0,1013,3986,7.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10721,1,9.51,22.48,0.0,3.625,289.0,1013,4069,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10721,1,10.8,22.41,0.06666666666666667,3.8374999999999995,273.0,1013,4057,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10721,1,10.46,23.02,0.03333333333333333,3.283333333333333,300.0,1013,4120,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10721,1,10.26,21.93,0.0,3.333333333333333,306.0,1013,4091,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10721,3,8.17,21.65,0.03666666666666667,2.220833333333333,334.0,1013,3996,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10721,1,8.71,22.18,0.2466666666666667,1.9333333333333336,303.0,1013,4134,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10722,1,14.16,30.14,0.0,1.8958333333333333,299.0,1013,3978,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10722,1,15.61,30.94,0.0,1.9625,316.0,1013,4082,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10722,1,16.64,32.52,0.0,2.5458333333333334,315.0,1013,4060,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10722,1,18.94,33.01,0.0,3.9000000000000004,296.0,1013,4102,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10722,1,19.77,31.72,0.0,5.1375,304.0,1013,4092,8.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10722,3,17.27,30.87,0.0,5.025,313.0,1013,4154,8.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10722,1,17.01,31.56,0.0,2.8791666666666664,266.0,1013,4228,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10723,1,14.91,29.34,0.0,2.1333333333333333,179.0,1013,3948,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10723,1,15.95,29.54,0.0,2.1416666666666666,157.0,1013,4048,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10723,1,17.61,32.03,0.0,2.275,340.0,1013,4019,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10723,3,19.6,33.37,0.0,3.3666666666666667,308.0,1013,4058,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10723,1,20.54,31.42,0.0,4.4,330.0,1013,4023,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10723,3,18.63,30.99,0.0,5.379166666666666,337.0,1013,4133,8.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10723,1,17.81,31.67,0.0,3.5875,345.0,1013,4224,7.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10724,1,11.81,29.05,0.0,2.2041666666666666,311.0,1013,3999,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10724,1,13.3,29.97,0.0,2.0708333333333337,310.0,1013,4092,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10724,1,15.31,31.12,0.016666666666666666,2.8833333333333333,313.0,1013,4080,7.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10724,1,17.35,31.49,0.4666666666666667,4.070833333333333,320.0,1013,4135,9.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10724,1,17.21,30.03,0.0,5.4125,322.0,1013,4148,9.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10724,3,14.37,29.25,0.0,3.229166666666667,250.0,1013,4139,8.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10724,1,14.11,29.1,0.006666666666666667,2.2874999999999996,319.0,1013,4202,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10725,1,12.34,30.66,0.0,1.7208333333333332,254.0,1013,3934,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10725,1,14.01,31.19,0.0,1.925,307.0,1013,4029,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10725,1,15.39,32.75,0.05333333333333334,2.325,328.0,1013,4010,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10725,1,17.62,32.71,0.0033333333333333335,3.5833333333333335,335.0,1013,4072,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10725,1,17.92,30.67,0.0,4.770833333333333,331.0,1013,4054,8.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10725,3,15.41,30.23,0.0,4.879166666666666,338.0,1013,4117,8.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10725,1,15.18,31.51,0.0,2.7583333333333333,355.0,1013,4205,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10726,1,15.46,31.66,0.0,2.1166666666666667,213.0,1013,3917,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10726,1,16.54,31.69,0.0,2.158333333333333,212.0,1013,4010,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10726,1,18.57,34.01,0.04,2.1624999999999996,258.0,1013,3987,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10726,1,20.99,33.87,0.0,3.825,331.0,1013,4044,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10726,3,21.02,31.55,0.0,4.995833333333334,346.0,1013,4013,8.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10726,3,18.95,30.8,0.0,6.2375,347.0,1013,4113,9.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10726,1,18.24,32.63,0.0,4.0875,355.0,1013,4205,8.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10727,1,12.41,26.76,0.11,2.5875000000000004,227.0,1013,4059,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10727,1,15.39,27.15,0.32999999999999996,2.4537500000000003,216.0,1013,4113,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10727,4,16.62,24.47,2.52,2.0212499999999998,219.0,1013,4054,4.3,3764.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10727,4,16.92,23.99,3.25,2.0425,280.0,1013,4015,4.2,3660.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10727,4,16.34,21.51,2.87,2.41,245.0,1013,3963,4.4,3645.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10727,4,15.44,21.82,2.27,2.0325,316.0,1013,4120,4.4,3721.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10727,3,14.48,24.95,2.07,1.4,253.0,1013,4217,2.9,3717.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10728,1,12.0,27.11,0.22,2.4425,249.0,1013,4074,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10728,1,14.32,27.88,0.54,2.49625,237.0,1013,4135,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10728,3,15.8,26.13,2.57,2.2625,240.0,1013,4074,5.7,3772.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10728,3,16.01,24.73,2.54,2.57375,260.0,1013,4032,5.3,3677.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10728,4,15.48,23.45,2.29,3.295,267.0,1013,3986,5.5,3652.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10728,4,14.55,23.97,1.49,3.10375,283.0,1013,4127,5.6,3712.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10728,3,13.96,26.07,0.99,1.9437499999999999,288.0,1013,4220,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10729,1,11.83,27.42,0.01,2.6587500000000004,215.0,1013,3993,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10729,1,13.42,27.0,0.09,2.7125,221.0,1013,4035,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10729,4,15.08,23.33,0.52,2.21625,217.0,1013,4004,4.7,3700.98,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10729,4,15.63,24.63,1.0499999999999998,2.1525,269.0,1013,3992,4.4,3635.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10729,4,15.42,22.24,1.52,2.32625,259.0,1013,3966,4.0,3648.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10729,4,15.31,24.49,0.65,1.8262500000000002,271.0,1013,4121,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10729,3,14.38,27.38,0.54,1.405,339.0,1013,4228,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10730,1,15.03,29.48,0.05,2.2625,244.0,1013,4126,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10730,1,15.68,30.15,0.13,1.6212499999999999,236.0,1013,4192,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10730,1,17.72,30.5,1.9300000000000002,1.47125,290.0,1013,4124,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10730,3,17.74,30.21,1.74,1.795,304.0,1013,4067,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10730,1,17.81,29.18,1.95,2.39625,297.0,1013,4008,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10730,3,17.23,28.15,1.4300000000000002,3.24,322.0,1013,4136,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10730,3,17.04,29.39,0.9100000000000001,1.855,316.0,1013,4235,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10731,1,18.36,27.63,0.0,2.4375,290.0,1013,4109,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10731,1,17.81,28.02,0.0,1.6666666666666665,202.0,1013,4180,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10731,1,20.61,29.5,0.10666666666666667,3.3083333333333336,307.0,1013,4115,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10731,3,21.16,30.02,0.09666666666666666,4.491666666666667,317.0,1013,4064,7.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10731,3,21.31,28.3,0.14333333333333334,5.637499999999999,315.0,1013,3999,8.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10731,3,20.46,28.3,0.08333333333333333,5.8375,319.0,1013,4139,10.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10731,3,20.81,29.34,0.04,3.0583333333333336,316.0,1013,4243,8.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10732,1,-4.31,7.48,0.0,3.1624999999999996,236.0,1013,3549,8.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10732,1,-2.59,9.32,0.016666666666666666,3.0791666666666666,246.0,1013,3763,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10732,3,-1.08,9.03,0.11666666666666667,3.1374999999999997,265.0,1013,3741,7.2,3289.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10732,3,-2.3,8.6,0.2066666666666667,2.55,265.0,1013,3724,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10732,7,-2.13,5.76,3.7266666666666666,2.583333333333333,263.0,1013,3535,4.8,2507.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10732,1,-5.04,6.74,0.17,2.1833333333333336,316.0,1013,3481,4.5,2904.0833333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10732,1,-3.91,9.46,0.07666666666666666,1.8125000000000002,359.0,1013,3873,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10733,1,-7.67,3.86,0.0,3.1416666666666666,253.0,1013,3552,8.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10733,1,-5.95,5.76,0.013333333333333334,3.0666666666666664,247.0,1013,3764,6.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10733,3,-4.42,5.46,0.08,3.1416666666666666,238.0,1013,3743,7.5,3194.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10733,3,-5.7,5.13,0.13,2.6041666666666665,267.0,1013,3730,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10733,7,-5.51,2.47,3.763333333333333,2.6333333333333333,265.0,1013,3540,5.0,2456.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10733,1,-8.57,3.39,0.12333333333333335,2.220833333333333,316.0,1013,3500,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10733,1,-7.39,6.16,0.06333333333333332,1.8583333333333334,340.0,1013,3891,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10734,1,10.7,26.78,0.0,1.4112500000000001,175.0,1013,3572,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10734,1,13.82,28.9,0.05,1.85625,228.0,1013,3747,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10734,3,15.74,26.03,1.15,0.94125,272.0,1013,3740,2.3,3437.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10734,4,14.83,24.98,0.8500000000000001,0.8387499999999999,342.0,1013,3726,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10734,5,15.39,23.57,2.87,1.6175,294.0,1013,3494,3.5,2911.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10734,1,12.4,24.98,0.30000000000000004,1.69625,346.0,1013,3406,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10734,1,12.3,26.82,0.14,1.2775,17.0,1013,3921,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10735,1,8.55,20.61,0.0,3.2124999999999995,255.0,1013,3542,7.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10735,1,10.3,22.37,0.02,3.1208333333333336,242.0,1013,3756,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10735,3,11.73,22.07,0.14666666666666667,3.1541666666666663,235.0,1013,3732,6.9,3419.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10735,3,10.37,21.48,0.3,2.4916666666666667,261.0,1013,3711,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10735,5,10.32,18.11,4.04,2.55,258.0,1013,3509,4.6,2862.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10735,1,7.8,19.84,0.24,2.075,317.0,1013,3454,4.0,3061.0208333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10735,1,8.67,22.52,0.10000000000000002,1.7333333333333334,344.0,1013,3861,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10736,3,4.15,17.16,0.0,3.5208333333333335,226.0,1013,3479,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10736,1,7.09,19.41,0.13333333333333333,3.520833333333333,225.0,1013,3724,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10736,3,8.21,17.93,0.4933333333333333,3.158333333333333,226.0,1013,3692,5.1,3364.520833333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10736,4,5.81,16.7,0.8333333333333334,2.2041666666666666,242.0,1013,3648,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10736,5,6.23,14.8,5.12,2.4625,237.0,1013,3496,3.9,2922.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10736,3,4.25,15.93,0.6233333333333333,1.4375,324.0,1013,3280,2.7,2906.979166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10736,1,3.62,18.2,0.19333333333333333,1.5291666666666666,10.0,1013,3766,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10737,1,-2.52,8.7,0.0,3.283333333333333,260.0,1013,3615,7.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10737,1,-1.03,10.5,0.0,3.108333333333333,272.0,1013,3826,6.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10737,1,0.41,10.17,0.04666666666666667,3.25,272.0,1013,3801,7.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10737,3,-0.55,10.14,0.05,2.875,288.0,1013,3817,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10737,5,-0.49,7.39,2.4033333333333333,3.029166666666667,289.0,1013,3592,5.5,2645.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10737,1,-3.38,8.77,0.08333333333333333,2.6166666666666667,310.0,1013,3580,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10737,1,-2.09,11.31,0.016666666666666666,1.9916666666666667,308.0,1013,3994,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10738,1,11.03,27.98,0.0,1.1625,161.0,1013,3613,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10738,1,14.39,30.29,0.02,1.63625,169.0,1013,3769,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10738,3,16.27,27.9,1.1,0.9537500000000001,257.0,1013,3772,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10738,4,15.76,27.05,0.64,1.0862500000000002,10.0,1013,3764,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10738,5,16.15,25.08,2.2399999999999998,1.6625,350.0,1013,3523,4.3,2963.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10738,1,13.17,26.46,0.17,2.0637499999999998,348.0,1013,3452,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10738,1,12.62,28.05,0.16,1.4075000000000002,1.0,1013,3964,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10739,1,10.92,26.91,0.0,2.0912499999999996,222.0,1013,3507,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10739,1,13.82,29.36,0.09,2.32,204.0,1013,3735,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10739,3,15.32,26.52,1.78,1.87875,222.0,1013,3721,2.8,3425.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10739,4,14.23,25.08,1.29,1.2462499999999999,266.0,1013,3711,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10739,4,15.88,24.06,5.9799999999999995,1.7249999999999999,271.0,1013,3543,3.3,2938.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10739,3,13.1,25.42,0.9700000000000001,1.625,323.0,1013,3330,3.0,2694.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10739,3,11.8,27.18,0.66,1.3225,6.0,1013,3882,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10746,3,11.66,26.71,0.04666666666666667,2.370833333333333,325.0,1013,3777,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10746,3,13.55,24.07,0.02666666666666667,3.708333333333333,324.0,1013,3810,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10746,4,13.78,24.44,0.05666666666666667,3.2874999999999996,285.0,1013,3840,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10746,3,14.27,24.92,0.19,3.3166666666666664,301.0,1013,3877,6.5,3631.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10746,3,14.61,24.95,0.5066666666666667,3.720833333333333,294.0,1013,3833,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10746,1,12.98,26.96,0.023333333333333334,3.041666666666667,311.0,1013,3999,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10746,1,13.59,30.02,0.0,2.6333333333333333,321.0,1013,4165,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10747,1,12.2,27.76,0.02666666666666667,2.2645833333333334,341.0,1013,3794,6.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10747,3,14.29,25.29,0.023333333333333334,3.6000000000000005,331.0,1013,3843,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10747,4,14.54,25.39,0.06333333333333334,3.058333333333333,293.0,1013,3856,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10747,3,14.4,25.98,0.09999999999999999,3.083333333333333,290.0,1013,3908,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10747,4,15.81,25.78,0.6299999999999999,3.5125,292.0,1013,3857,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10747,1,14.05,27.48,0.03333333333333333,2.8499999999999996,305.0,1013,4012,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10747,1,14.0,30.37,0.0,2.55,318.0,1013,4172,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10748,1,14.03,22.23,0.02666666666666667,3.2541666666666664,339.0,1013,3834,6.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10748,4,15.8,19.96,0.12333333333333334,4.120833333333333,333.0,1013,3857,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10748,4,15.4,18.97,0.18333333333333335,3.4625000000000004,313.0,1013,3889,5.8,3593.083333333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10748,4,14.92,19.56,0.18666666666666665,3.6708333333333334,309.0,1013,3925,6.4,3642.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10748,8,15.9,20.26,0.6033333333333334,4.0875,307.0,1013,3891,6.4,3597.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10748,3,15.29,20.98,0.10333333333333333,3.5,322.0,1013,4060,6.0,3675.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10748,1,14.68,23.85,0.02,3.4333333333333336,350.0,1013,4206,7.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10749,4,12.37,25.06,0.02,2.4291666666666663,312.0,1013,3934,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10749,4,15.15,20.84,0.2966666666666667,3.1958333333333337,307.0,1013,3966,5.0,3631.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10749,8,15.82,20.14,0.42333333333333334,2.3791666666666664,346.0,1013,3947,4.0,3636.4583333333335,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10749,8,15.21,21.68,0.32666666666666666,2.3583333333333334,325.0,1013,3988,4.4,3633.4583333333335,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10749,8,15.89,20.46,1.3,3.0125,334.0,1013,3968,4.4,3715.270833333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10749,4,15.54,21.89,0.2966666666666667,2.5375,325.0,1013,4121,4.0,3877.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10749,3,14.94,26.66,0.03,2.55,344.0,1013,4237,4.4,3769.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10750,4,12.85,24.28,0.023333333333333334,2.4208333333333334,307.0,1013,3936,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10750,4,15.65,20.26,0.31,3.095833333333333,306.0,1013,3966,4.6,3633.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10750,8,16.17,19.64,0.44,2.316666666666667,326.0,1013,3950,4.1,3639.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10750,8,15.53,21.02,0.33666666666666667,2.35,323.0,1013,3990,4.1,3636.520833333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10750,8,16.3,19.98,1.3599999999999999,2.9875,304.0,1013,3971,4.3,3718.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10750,4,15.86,21.24,0.31,2.5166666666666666,324.0,1013,4123,4.1,3878.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10750,3,15.41,25.91,0.03,2.5166666666666666,1.0,1013,4238,4.6,3769.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10751,1,9.41,27.6,0.33,1.4000000000000001,229.0,1013,3737,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10751,1,13.2,28.35,1.6600000000000001,1.7625000000000002,199.0,1013,3841,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10751,3,14.63,26.2,1.69,1.25,309.0,1013,3848,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10751,3,13.82,26.13,0.32000000000000006,1.65875,318.0,1013,3851,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10751,3,14.3,24.18,0.6200000000000001,2.205,305.0,1013,3705,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10751,3,11.88,25.3,0.0,2.6550000000000002,356.0,1013,3830,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10751,1,10.71,27.52,0.0,1.6575,13.0,1013,4080,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10752,8,12.81,16.37,0.7433333333333333,4.791666666666667,206.0,1013,3109,7.7,2815.520833333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10752,8,13.34,16.7,0.6,5.195833333333333,236.0,1013,3103,7.3,2811.229166666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10752,8,13.32,16.97,0.7833333333333333,5.0125,226.0,1013,3331,7.4,3074.479166666667,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10752,8,12.85,17.12,1.8466666666666667,4.0375,252.0,1013,3411,6.0,3160.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10752,4,12.23,18.06,0.24,3.6791666666666663,297.0,1013,3428,5.1,3169.645833333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10752,4,11.65,18.26,0.14333333333333334,2.833333333333333,326.0,1013,3690,5.2,3403.354166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10752,4,12.84,20.1,0.15999999999999998,3.575,324.0,1013,3905,5.3,3659.020833333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10753,8,14.02,16.29,0.62,3.9291666666666667,230.0,1013,3336,5.8,3034.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10753,4,14.82,16.62,0.5566666666666666,5.391666666666666,259.0,1013,3345,7.1,3040.2916666666665,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10753,4,14.24,16.83,0.43666666666666665,5.716666666666667,261.0,1013,3487,7.0,3195.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10753,4,14.58,17.01,1.0,5.133333333333333,278.0,1013,3556,6.9,3294.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10753,3,13.64,18.31,0.06333333333333334,4.754166666666666,307.0,1013,3565,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10753,3,13.7,18.22,0.0033333333333333335,3.7333333333333334,346.0,1013,3775,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10753,3,14.96,19.31,0.013333333333333334,3.8875,355.0,1013,3997,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10754,3,11.06,26.68,0.0,1.9416666666666667,234.0,1013,3463,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10754,3,14.99,28.94,0.14666666666666667,2.3,200.0,1013,3668,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10754,4,17.47,26.9,0.0,2.4416666666666664,288.0,1013,3653,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10754,4,15.35,25.4,0.16,2.6041666666666665,288.0,1013,3604,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10754,4,14.84,26.29,1.02,2.5041666666666664,272.0,1013,3335,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10754,3,13.76,26.2,0.026666666666666665,1.8083333333333336,351.0,1013,3311,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10754,3,14.16,28.54,0.0,1.9916666666666667,18.0,1013,3856,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10755,1,9.64,25.92,0.0,1.4458333333333333,282.0,1013,3546,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10755,3,12.86,27.49,0.049999999999999996,2.066666666666667,211.0,1013,3710,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10755,4,14.07,26.27,0.0,2.5458333333333334,279.0,1013,3716,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10755,4,14.37,24.88,0.11000000000000001,2.2249999999999996,294.0,1013,3685,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10755,3,13.38,25.24,1.1700000000000002,2.595833333333333,281.0,1013,3412,4.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10755,3,12.12,25.29,0.0,1.8666666666666667,316.0,1013,3499,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10755,3,12.2,27.59,0.0,1.0916666666666666,339.0,1013,3938,2.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10756,3,11.8,26.82,0.0,2.2333333333333334,285.0,1013,3472,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10756,3,13.58,27.34,0.11,2.95,264.0,1013,3643,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10756,4,14.07,26.93,0.0,3.475,298.0,1013,3640,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10756,4,14.37,25.42,0.5433333333333333,3.5833333333333335,284.0,1013,3614,6.3,3452.875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10756,3,14.83,25.79,0.71,3.2375,283.0,1013,3378,5.5,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10756,3,13.15,26.3,0.0,2.1125,325.0,1013,3557,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10756,1,14.26,29.32,0.0,2.0125,1.0,1013,3931,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10757,4,11.97,21.38,0.3766666666666667,2.7375,258.0,1013,3253,5.5,2910.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10757,3,12.23,23.08,0.043333333333333335,3.5791666666666666,252.0,1013,3443,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10757,4,12.21,23.53,0.060000000000000005,4.254166666666666,281.0,1013,3433,7.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10757,4,12.42,22.05,2.0233333333333334,3.5833333333333335,246.0,1013,3445,7.8,3273.625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10757,4,12.22,23.26,0.08333333333333333,3.279166666666667,327.0,1013,3218,7.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10757,3,11.04,24.1,0.0,2.491666666666667,351.0,1013,3483,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10757,3,14.24,26.29,0.0,2.7750000000000004,3.0,1013,3850,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10758,3,10.99,26.47,0.0,2.3375000000000004,268.0,1013,3513,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10758,3,13.62,26.92,0.06666666666666667,3.1,305.0,1013,3649,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10758,4,13.78,27.0,0.0033333333333333335,3.6208333333333336,275.0,1013,3657,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10758,4,13.61,25.61,0.5966666666666667,3.754166666666667,267.0,1013,3648,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10758,3,14.47,26.3,0.49999999999999994,3.1708333333333334,275.0,1013,3452,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10758,3,12.96,26.93,0.0,2.1166666666666667,356.0,1013,3655,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10758,1,13.94,29.85,0.0,2.1416666666666666,36.0,1013,3976,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10759,4,12.04,23.69,0.12666666666666668,2.279166666666667,256.0,1013,3345,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10759,3,13.04,25.07,0.03666666666666667,3.0458333333333334,261.0,1013,3532,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10759,4,13.15,25.58,0.016666666666666666,3.841666666666667,280.0,1013,3515,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10759,4,13.63,23.61,1.42,3.6208333333333336,269.0,1013,3508,7.4,3333.25,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10759,4,14.0,24.84,0.19333333333333333,2.8833333333333337,287.0,1013,3279,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10759,3,12.51,25.27,0.0,2.145833333333333,13.0,1013,3509,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10759,3,14.98,27.8,0.0,2.583333333333333,291.0,1013,3883,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10760,3,12.27,24.33,0.10666666666666666,2.308333333333333,266.0,1013,3387,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10760,3,13.53,25.53,0.023333333333333334,3.158333333333333,267.0,1013,3553,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10760,4,13.45,26.13,0.01,3.8666666666666663,278.0,1013,3545,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10760,4,13.87,24.29,1.0933333333333333,3.7166666666666663,268.0,1013,3541,6.9,3374.375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10760,4,14.31,25.44,0.21666666666666667,3.058333333333333,282.0,1013,3333,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10760,3,13.2,26.03,0.0,2.1999999999999997,311.0,1013,3559,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10760,3,15.16,28.6,0.0,2.575,4.0,1013,3911,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10761,8,12.87,21.2,0.33999999999999997,2.9583333333333335,217.0,1013,2924,5.2,2460.333333333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10761,4,13.11,22.49,0.09666666666666666,3.2750000000000004,192.0,1013,3203,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10761,4,13.17,20.82,1.0233333333333332,3.6125000000000003,297.0,1013,3185,6.1,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10761,8,12.48,20.87,1.7866666666666668,3.9625,236.0,1013,3190,6.6,2910.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10761,4,11.06,21.12,0.04666666666666667,3.691666666666667,289.0,1013,2760,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10761,3,11.61,22.95,0.01,3.3,310.0,1013,3158,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10761,4,13.93,24.49,0.01,3.475,297.0,1013,3589,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10762,8,12.01,22.32,0.30333333333333334,2.5041666666666664,217.0,1013,2990,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10762,4,12.56,25.07,0.16333333333333333,3.016666666666667,123.0,1013,3387,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10762,4,14.11,23.02,0.18333333333333335,3.3125,251.0,1013,3287,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10762,8,13.72,21.54,2.0733333333333333,3.4875000000000003,256.0,1013,3301,5.7,3099.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10762,8,13.11,22.18,0.8266666666666665,3.5249999999999995,273.0,1013,2899,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10762,3,11.89,23.71,0.04666666666666667,2.7958333333333334,299.0,1013,3035,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10762,3,13.87,25.95,0.016666666666666666,3.083333333333334,275.0,1013,3595,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10763,4,11.12,25.33,0.0,2.3291666666666666,238.0,1013,3234,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10763,3,12.62,26.61,0.3,2.7583333333333337,186.0,1013,3538,5.3,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10763,4,15.05,25.66,0.0033333333333333335,3.3875,265.0,1013,3488,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10763,4,13.92,23.31,1.6833333333333331,3.466666666666667,263.0,1013,3454,6.3,3245.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10763,4,13.95,24.15,1.1766666666666667,3.104166666666667,263.0,1013,3119,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10763,3,12.74,24.89,0.0,2.25,354.0,1013,3163,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10763,3,14.34,27.64,0.0,2.6791666666666667,346.0,1013,3732,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10764,4,11.54,25.48,0.0,2.3958333333333335,240.0,1013,3194,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10764,3,12.96,26.72,0.2766666666666667,2.85,188.0,1013,3514,5.3,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10764,4,14.78,25.95,0.01,3.6291666666666664,251.0,1013,3456,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10764,8,13.76,23.62,1.8333333333333335,3.5541666666666663,264.0,1013,3428,6.7,3228.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10764,4,14.24,24.54,0.98,3.3,275.0,1013,3084,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10764,3,13.18,25.38,0.0033333333333333335,2.4333333333333336,351.0,1013,3153,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10764,3,14.78,28.14,0.0,2.8958333333333335,352.0,1013,3723,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10765,4,10.4,24.49,0.0,1.9208333333333334,204.0,1013,3291,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10765,3,12.58,26.76,0.5633333333333334,2.208333333333333,158.0,1013,3583,4.6,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10765,8,15.58,24.87,0.0033333333333333335,2.4291666666666667,264.0,1013,3529,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10765,4,14.3,23.39,1.75,2.5708333333333337,266.0,1013,3477,5.4,3240.125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10765,4,14.72,23.9,1.9766666666666666,2.6375,254.0,1013,3176,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10765,3,12.34,23.69,0.0,2.175,358.0,1013,3127,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10765,3,13.72,26.49,0.0,2.416666666666667,282.0,1013,3713,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10766,1,10.7,27.04,0.023333333333333334,2.1083333333333334,333.0,1013,3736,6.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10766,1,13.06,25.28,0.01,3.408333333333333,332.0,1013,3780,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10766,3,12.6,25.94,0.02666666666666667,3.2291666666666665,308.0,1013,3808,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10766,3,13.49,25.79,0.18666666666666665,3.216666666666667,291.0,1013,3841,6.2,3651.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10766,3,13.81,26.46,0.49999999999999994,3.4000000000000004,297.0,1013,3786,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10766,1,12.45,27.62,0.0,2.595833333333333,313.0,1013,3949,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10766,1,14.18,30.24,0.0,1.9749999999999999,327.0,1013,4133,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10767,1,9.53,23.78,0.0,3.7708333333333335,269.0,1013,3855,6.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10767,1,10.72,24.74,0.0,3.5999999999999996,263.0,1013,3977,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10767,1,12.25,24.63,0.0,3.758333333333333,269.0,1013,3961,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10767,3,11.36,25.2,0.0,3.0791666666666666,295.0,1013,4024,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10767,1,10.99,23.55,0.07333333333333332,3.1125000000000003,303.0,1013,3826,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10767,1,8.78,24.12,0.013333333333333334,2.216666666666667,332.0,1013,3773,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10767,1,10.13,25.67,0.2633333333333333,1.7833333333333332,352.0,1013,4101,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10768,1,-7.38,2.58,0.0,4.004166666666666,270.0,1013,3786,8.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10768,1,-6.11,3.93,0.0,3.7666666666666666,260.0,1013,3925,7.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10768,1,-4.53,3.82,0.02,3.941666666666667,258.0,1013,3916,7.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10768,3,-5.65,4.45,0.0,3.245833333333333,297.0,1013,3987,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10768,3,-6.07,2.46,0.3333333333333333,3.354166666666667,309.0,1013,3776,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10768,3,-8.61,3.56,0.0033333333333333335,2.591666666666667,351.0,1013,3783,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10768,1,-7.17,5.22,0.030000000000000002,1.9041666666666668,6.0,1013,4109,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10769,4,12.11,26.02,0.02,1.9583333333333335,220.0,1013,3149,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10769,3,13.3,29.16,0.4233333333333334,2.341666666666667,191.0,1013,3567,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10769,4,17.4,26.33,0.5066666666666667,2.745833333333333,261.0,1013,3474,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10769,4,16.33,24.98,0.8466666666666666,2.8041666666666663,270.0,1013,3423,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10769,5,15.36,24.86,3.3699999999999997,2.8916666666666666,283.0,1013,3163,5.0,2863.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10769,4,14.99,24.54,0.21,2.4291666666666667,293.0,1013,2918,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10769,3,14.94,27.0,0.05666666666666667,2.275,298.0,1013,3520,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10770,3,9.38,26.79,0.0,1.2291666666666667,171.0,1013,3574,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10770,1,13.37,29.03,0.056666666666666664,2.0416666666666665,170.0,1013,3743,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10770,3,16.5,26.55,0.6033333333333333,1.104166666666667,287.0,1013,3742,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10770,3,14.02,25.96,0.06666666666666667,1.5,335.0,1013,3712,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10770,3,14.44,24.18,1.7066666666666666,2.1,323.0,1013,3472,5.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10770,1,12.01,25.36,0.006666666666666667,2.404166666666667,348.0,1013,3402,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10770,1,11.77,27.34,0.0033333333333333335,1.8208333333333333,352.0,1013,3914,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10771,1,9.81,27.61,0.0,1.0875,157.0,1013,3628,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10771,1,13.94,30.13,0.049999999999999996,1.775,168.0,1013,3777,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10771,3,16.88,27.66,0.9766666666666668,1.1166666666666667,311.0,1013,3782,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10771,3,15.18,27.35,0.26,1.5833333333333335,348.0,1013,3766,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10771,5,15.11,24.99,1.6933333333333334,1.916666666666667,328.0,1013,3523,3.7,2794.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10771,1,12.3,26.36,0.0,2.5166666666666666,345.0,1013,3480,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10771,1,11.88,27.97,0.02,1.7874999999999996,329.0,1013,3972,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10772,3,10.79,26.55,0.0,0.9416666666666667,165.0,1013,3608,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10772,1,15.0,29.35,0.2733333333333334,2.25,166.0,1013,3757,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10772,4,18.64,27.22,0.04666666666666667,1.9083333333333332,349.0,1013,3755,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10772,3,15.91,25.99,0.04,1.9833333333333334,350.0,1013,3725,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10772,5,15.74,24.73,1.5666666666666667,2.4333333333333336,340.0,1013,3471,5.7,2728.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10772,1,13.61,25.46,0.0,3.25,352.0,1013,3432,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10772,1,13.36,27.12,0.0,2.45,1.0,1013,3941,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10773,3,10.53,24.9,0.0,2.0725,208.0,1013,3402,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10773,3,13.8,27.38,1.81,2.3975,178.0,1013,3650,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10773,4,17.52,24.92,0.53,2.7874999999999996,245.0,1013,3607,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10773,3,15.02,24.16,0.74,2.77875,236.0,1013,3554,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10773,10,15.5,23.38,4.74,2.575,232.0,1013,3277,4.4,2495.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10773,3,13.22,23.9,0.01,1.5375,298.0,1013,3157,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10773,3,12.73,26.02,0.0,1.875,100.0,1013,3745,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10774,3,10.72,25.43,0.0,1.98,200.0,1013,3410,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10774,3,14.26,28.15,1.5799999999999998,2.325,176.0,1013,3652,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10774,4,17.58,25.44,0.29000000000000004,2.6225,245.0,1013,3619,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10774,4,15.45,24.54,0.5499999999999999,2.6325000000000003,232.0,1013,3567,4.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10774,10,15.89,24.14,3.8099999999999996,2.45125,230.0,1013,3291,4.6,2498.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10774,3,13.56,24.39,0.01,1.4925,358.0,1013,3188,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10774,3,13.27,26.57,0.0,2.02125,57.0,1013,3771,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10775,3,10.01,25.29,0.0,1.5875,188.0,1013,3519,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10775,3,14.64,27.94,0.42000000000000004,2.466666666666667,181.0,1013,3706,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10775,4,17.65,25.54,0.29333333333333333,1.6916666666666669,275.0,1013,3690,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10775,4,15.02,24.37,0.36666666666666664,1.8583333333333334,259.0,1013,3654,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10775,5,14.6,23.41,3.12,2.033333333333333,248.0,1013,3389,3.5,2614.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10775,3,12.96,24.43,0.0033333333333333335,1.9125,10.0,1013,3309,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10775,1,12.51,26.22,0.0,1.9416666666666669,41.0,1013,3865,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10776,3,9.51,24.39,0.0,2.325,231.0,1013,3353,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10776,3,11.49,26.53,0.38,2.5625,160.0,1013,3636,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10776,8,16.21,24.3,1.4700000000000002,3.32875,261.0,1013,3581,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10776,4,14.16,23.45,1.0,3.355,253.0,1013,3519,6.3,3287.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10776,5,13.83,23.16,4.0200000000000005,3.23875,278.0,1013,3231,5.0,2446.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10776,3,11.83,23.54,0.03,2.05875,294.0,1013,3094,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10776,3,11.94,25.71,0.04,2.1,273.0,1013,3680,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10777,4,14.4,23.4,0.26,2.479166666666667,237.0,1013,3117,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10777,3,14.45,25.25,0.023333333333333334,3.3000000000000003,257.0,1013,3378,7.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10777,4,14.41,24.94,0.07,3.9333333333333336,284.0,1013,3345,7.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10777,8,14.8,23.09,2.146666666666667,3.475,295.0,1013,3365,7.4,3170.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10777,4,13.97,23.47,0.08333333333333334,3.6416666666666666,313.0,1013,3076,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10777,3,13.56,25.24,0.0,2.9291666666666667,327.0,1013,3304,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10777,4,15.62,27.5,0.0,3.0,339.0,1013,3753,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10778,4,14.82,23.74,0.24333333333333332,2.4291666666666667,257.0,1013,3100,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10778,3,14.99,25.68,0.023333333333333334,3.225,249.0,1013,3375,6.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10778,4,15.03,25.31,0.09666666666666666,3.841666666666667,287.0,1013,3332,7.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10778,8,15.18,23.14,2.1833333333333336,3.441666666666667,253.0,1013,3358,7.4,3184.25,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10778,4,14.41,23.72,0.09999999999999999,3.5791666666666666,314.0,1013,3033,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10778,3,14.09,25.59,0.0,2.9041666666666663,329.0,1013,3276,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10778,4,16.0,27.9,0.0,2.9791666666666665,343.0,1013,3739,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10779,1,11.31,28.29,0.0,1.6083333333333334,273.0,1013,4167,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10779,1,12.42,29.91,0.0,1.4166666666666667,294.0,1013,4293,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10779,1,13.99,30.04,0.0,1.875,295.0,1013,4260,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10779,1,14.11,29.16,0.0,2.3916666666666666,272.0,1013,4230,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10779,1,14.5,27.7,0.023333333333333334,3.1583333333333337,275.0,1013,4219,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10779,3,13.6,27.44,0.0,2.416666666666667,281.0,1013,4221,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10779,1,12.48,27.54,0.0,1.6958333333333333,20.0,1013,4209,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10780,1,17.66,25.42,0.0033333333333333335,2.0875,65.0,1013,4207,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10780,3,18.27,26.9,0.016666666666666666,2.220833333333333,74.0,1013,4336,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10780,1,19.52,28.17,0.01,2.3041666666666667,285.0,1013,4286,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10780,1,19.95,27.72,0.0,4.4875,275.0,1013,4239,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10780,1,19.83,26.7,0.0,6.320833333333333,273.0,1013,4222,8.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10780,1,20.02,25.86,0.0,5.304166666666667,274.0,1013,4250,7.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10780,1,19.1,26.35,0.0,2.8125,288.0,1013,4246,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10782,1,14.59,31.58,0.0,2.175,355.0,1013,3889,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10782,1,15.8,31.93,0.0,2.158333333333333,207.0,1013,3979,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10782,1,18.03,33.54,0.3533333333333333,1.8624999999999998,1.0,1013,3960,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10782,1,20.07,32.95,0.0,3.729166666666667,352.0,1013,4023,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10782,3,19.76,30.51,0.0,4.529166666666667,357.0,1013,3982,8.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10782,3,17.78,29.91,0.0,5.845833333333333,358.0,1013,4093,9.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10782,1,17.13,31.96,0.0,4.070833333333333,4.0,1013,4188,8.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10783,1,13.56,29.18,0.0,2.2424999999999997,329.0,1013,3933,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10783,1,14.68,29.85,0.0,1.8587500000000001,89.0,1013,4024,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10783,1,17.91,29.88,1.5799999999999998,3.58875,320.0,1013,3993,8.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10783,1,17.65,30.04,0.01,5.092499999999999,325.0,1013,4009,10.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10783,3,17.52,26.7,0.31,5.637499999999999,322.0,1013,4005,10.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10783,3,15.9,28.6,0.0,5.55375,322.0,1013,4109,10.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10783,1,15.55,30.6,0.0,3.45125,328.0,1013,4213,8.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10784,1,16.81,26.81,0.0,2.3125,339.0,1013,3967,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10784,1,17.43,26.91,0.0,2.041666666666667,79.0,1013,4063,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10784,1,19.24,29.08,0.23666666666666666,3.145833333333333,294.0,1013,4021,5.5,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10784,1,20.3,29.53,0.0,4.895833333333333,308.0,1013,4022,7.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10784,3,20.05,27.17,0.03,5.574999999999999,307.0,1013,3998,7.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10784,3,18.36,28.08,0.0,5.6875,308.0,1013,4113,7.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10784,1,18.72,29.11,0.0,3.5291666666666672,318.0,1013,4227,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10785,1,8.71,25.53,0.0,2.35875,228.0,1013,3728,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10785,1,12.49,25.32,0.54,2.7300000000000004,196.0,1013,3827,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10785,3,12.16,24.37,0.77,1.96375,235.0,1013,3831,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10785,3,12.12,24.59,0.23000000000000004,2.3125,287.0,1013,3847,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10785,3,12.68,23.11,1.1,2.66875,280.0,1013,3696,4.3,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10785,3,10.5,24.62,0.0,2.3,17.0,1013,3846,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10785,1,11.09,27.14,0.0,1.90875,51.0,1013,4082,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10786,1,10.45,27.5,0.0,1.1,333.0,1013,3763,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10786,1,14.14,27.74,0.0,2.1083333333333334,92.0,1013,3832,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10786,3,13.15,26.59,0.05333333333333334,2.129166666666667,322.0,1013,3844,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10786,3,13.07,26.74,0.0,2.2083333333333335,313.0,1013,3871,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10786,3,14.15,25.9,1.0333333333333332,2.5166666666666666,304.0,1013,3776,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10786,3,12.61,27.28,0.0,2.125,324.0,1013,3936,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10786,1,13.15,29.61,0.0,1.5333333333333332,359.0,1013,4121,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10787,1,8.21,25.02,0.0,2.0875,232.0,1013,3661,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10787,1,12.1,25.23,0.013333333333333334,2.8625,229.0,1013,3752,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10787,3,10.69,24.74,0.0,2.6375,271.0,1013,3774,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10787,3,12.15,23.97,0.08666666666666667,3.008333333333333,263.0,1013,3782,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10787,3,12.37,24.18,1.12,2.6499999999999995,255.0,1013,3615,5.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10787,3,10.19,24.63,0.0,1.8749999999999998,13.0,1013,3795,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10787,1,11.54,27.0,0.0,1.875,53.0,1013,4053,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10788,1,8.89,26.39,0.0,2.1,248.0,1013,3594,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10788,1,11.99,26.74,0.0,2.9499999999999997,261.0,1013,3715,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10788,3,11.43,26.21,0.0,2.979166666666667,262.0,1013,3728,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10788,4,13.09,25.28,0.08666666666666667,3.095833333333333,276.0,1013,3716,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10788,3,13.06,25.34,0.9966666666666667,2.8791666666666664,265.0,1013,3506,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10788,3,10.56,25.87,0.0,1.9458333333333333,341.0,1013,3688,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10788,1,11.52,28.61,0.0,1.5708333333333333,41.0,1013,4009,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10789,1,9.08,25.32,0.0,1.8083333333333331,266.0,1013,3640,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10789,1,12.45,25.03,0.0,2.716666666666667,265.0,1013,3726,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10789,3,11.42,25.25,0.0,2.9625,264.0,1013,3745,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10789,3,12.18,24.49,0.23,2.925,243.0,1013,3757,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10789,3,13.45,25.21,0.6933333333333334,2.520833333333333,257.0,1013,3624,4.9,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10789,3,11.17,25.85,0.0,1.85,350.0,1013,3804,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10789,1,13.02,28.4,0.0,1.7333333333333334,41.0,1013,4054,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10790,4,11.28,24.21,0.01,2.50375,214.0,1013,3203,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10790,3,12.94,26.56,1.1700000000000002,2.7325,177.0,1013,3545,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10790,8,16.36,24.46,0.21,3.2125000000000004,257.0,1013,3463,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10790,8,15.05,23.13,1.62,3.375,244.0,1013,3407,5.7,3166.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10790,5,15.4,23.66,3.1300000000000003,3.14625,274.0,1013,3086,4.9,2439.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10790,3,13.56,23.52,0.03,2.29125,277.0,1013,2994,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10790,4,14.2,25.97,0.0,2.4425,267.0,1013,3616,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10791,4,11.03,22.49,0.14333333333333334,2.5875000000000004,232.0,1013,2996,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10791,4,11.94,24.43,0.24666666666666667,3.0999999999999996,103.0,1013,3429,6.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10791,4,13.72,23.56,0.043333333333333335,3.591666666666667,282.0,1013,3342,7.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10791,4,13.39,22.03,1.946666666666667,3.6624999999999996,253.0,1013,3326,6.8,3119.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10791,8,13.63,22.28,1.1,3.654166666666667,269.0,1013,2947,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10791,3,11.42,23.06,0.04,2.9833333333333334,302.0,1013,2978,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10791,3,13.66,25.8,0.02,3.020833333333333,298.0,1013,3567,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10792,4,11.58,23.67,0.013333333333333334,2.6999999999999997,238.0,1013,3112,6.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10792,3,12.24,25.26,0.29,3.0791666666666666,120.0,1013,3480,6.2,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10792,4,14.19,24.47,0.023333333333333334,3.8083333333333336,246.0,1013,3409,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10792,8,13.34,22.42,1.8866666666666667,3.779166666666667,259.0,1013,3382,6.2,3185.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10792,8,13.74,22.82,1.1566666666666667,3.5458333333333334,267.0,1013,3011,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10792,3,12.3,23.77,0.016666666666666666,2.7375000000000003,294.0,1013,3071,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10792,3,13.56,26.6,0.0,3.075,279.0,1013,3654,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10793,4,11.13,22.76,0.04666666666666667,2.2666666666666666,210.0,1013,3043,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10793,4,13.39,26.56,0.49333333333333335,2.8583333333333334,136.0,1013,3481,5.6,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10793,4,15.6,23.74,0.12,3.5875,288.0,1013,3387,7.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10793,8,14.89,22.31,1.56,3.7749999999999995,277.0,1013,3350,6.7,3121.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10793,8,15.05,21.81,2.2066666666666666,3.6624999999999996,266.0,1013,2988,5.8,2458.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10793,4,13.41,22.62,0.11333333333333333,3.1416666666666666,290.0,1013,2920,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10793,4,14.52,24.66,0.12666666666666665,2.7458333333333336,287.0,1013,3509,5.2,3102.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10794,1,10.65,29.17,0.0,1.5833333333333335,337.0,1013,3882,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10794,1,13.86,29.15,0.0,2.1833333333333336,139.0,1013,3959,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10794,3,15.59,26.92,0.4100000000000001,2.8708333333333336,319.0,1013,3930,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10794,1,14.02,27.93,0.03666666666666667,3.5666666666666664,307.0,1013,3978,7.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10794,3,14.95,24.67,1.4200000000000002,4.029166666666667,297.0,1013,3950,7.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10794,3,13.69,27.16,0.1333333333333333,4.0625,300.0,1013,4085,7.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10794,1,12.44,29.52,0.0,2.2625,320.0,1013,4192,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10795,1,11.64,27.57,0.0,1.925,321.0,1013,3895,6.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10795,3,14.59,25.28,0.03,3.504166666666667,282.0,1013,3932,7.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10795,4,14.76,24.89,0.07,2.658333333333333,292.0,1013,3920,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10795,3,14.14,25.27,0.06666666666666667,2.658333333333333,292.0,1013,3943,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10795,4,15.25,23.08,0.7566666666666667,3.1125,275.0,1013,3916,6.2,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10795,4,13.98,25.45,0.08666666666666667,2.4125,288.0,1013,4092,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10795,3,13.82,28.49,0.0,2.2375,308.0,1013,4218,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10796,1,13.71,25.89,0.0,3.5024999999999995,230.0,1013,4044,6.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10796,1,15.49,26.53,0.76,3.4225,223.0,1013,4092,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10796,3,16.68,25.35,1.8900000000000001,2.96375,241.0,1013,4051,5.8,3755.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10796,3,16.44,24.73,1.95,2.48,252.0,1013,4020,6.2,3617.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10796,3,16.93,23.73,1.5800000000000003,2.62375,257.0,1013,3978,5.9,3647.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10796,3,16.67,24.28,1.3499999999999999,2.23125,277.0,1013,4124,5.7,3723.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10796,3,15.77,26.55,1.1400000000000001,1.64,259.0,1013,4221,4.7,3717.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10797,1,14.07,28.79,0.0,1.8708333333333333,318.0,1013,3881,6.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10797,1,16.66,28.26,0.0,3.291666666666667,308.0,1013,3930,7.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10797,3,17.35,26.63,0.016666666666666666,3.2249999999999996,302.0,1013,3905,7.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10797,3,16.47,26.6,0.030000000000000002,3.1624999999999996,308.0,1013,3952,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10797,4,16.86,24.49,0.7066666666666667,3.504166666666667,293.0,1013,3897,7.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10797,3,15.11,26.85,0.05333333333333334,3.216666666666667,299.0,1013,4061,7.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10797,1,15.61,29.54,0.0,2.0875000000000004,335.0,1013,4200,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10798,8,13.13,21.69,0.3966666666666666,3.08125,243.0,1013,2979,6.9,2549.729166666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10798,4,13.23,22.82,0.05,3.2499999999999996,281.0,1013,3261,6.6,2818.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10798,4,13.19,22.43,0.38,3.7333333333333334,317.0,1013,3243,6.1,2985.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10798,8,12.79,21.61,2.0033333333333334,3.7249999999999996,254.0,1013,3287,6.8,3055.8125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10798,4,11.05,22.3,0.04,3.8208333333333333,302.0,1013,2918,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10798,3,11.36,24.14,0.0033333333333333335,3.0791666666666666,320.0,1013,3231,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10798,4,13.22,26.26,0.006666666666666667,3.375,317.0,1013,3687,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10799,8,12.97,21.48,0.41000000000000003,3.0395833333333333,242.0,1013,2935,6.9,2506.708333333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10799,4,13.07,22.27,0.043333333333333335,3.220833333333333,253.0,1013,3236,7.0,2791.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10799,4,13.01,21.52,0.5700000000000001,3.558333333333333,316.0,1013,3212,6.1,2943.0,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10799,8,12.57,21.17,1.8066666666666666,3.7625,248.0,1013,3261,6.8,3027.75,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10799,4,10.54,21.56,0.043333333333333335,3.8583333333333334,297.0,1013,2884,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10799,3,11.3,23.26,0.0033333333333333335,3.2416666666666663,316.0,1013,3194,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10799,4,12.94,25.28,0.01,3.591666666666667,307.0,1013,3654,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10800,8,13.29,16.49,0.56,4.179166666666667,243.0,1013,2790,7.0,2344.708333333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10800,4,13.6,16.01,0.2966666666666667,5.216666666666667,255.0,1013,3059,8.2,2720.541666666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10800,8,13.26,15.55,1.9100000000000001,6.054166666666666,247.0,1013,3072,9.2,2821.208333333333,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10800,8,13.15,15.24,1.45,6.175,249.0,1013,3144,8.7,2888.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10800,4,12.68,15.67,0.25333333333333335,5.8875,271.0,1013,2754,8.0,2680.729166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10800,4,12.92,16.22,0.14666666666666667,4.808333333333334,270.0,1013,3175,6.9,3026.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10800,4,13.02,16.84,0.25333333333333335,4.8125,250.0,1013,3582,6.8,3282.916666666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10801,8,12.36,20.69,0.42333333333333334,3.445833333333333,233.0,1013,2806,6.7,2344.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10801,4,12.73,19.96,0.37333333333333335,4.316666666666666,219.0,1013,3057,7.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10801,8,11.84,19.25,2.0533333333333332,4.841666666666667,237.0,1013,3086,8.5,2817.6875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10801,8,11.68,19.64,1.31,4.933333333333334,246.0,1013,3082,8.7,2761.0625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10801,4,11.17,20.6,0.08333333333333333,4.554166666666667,264.0,1013,2709,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10801,4,11.39,21.82,0.08,3.783333333333333,277.0,1013,3179,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10801,4,12.65,22.2,0.18666666666666668,3.7291666666666665,256.0,1013,3539,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10802,8,13.14,16.43,0.43999999999999995,5.602083333333333,235.0,1013,2717,9.3,2242.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10802,4,13.67,16.34,0.2366666666666667,7.05,239.0,1013,3009,9.6,2680.166666666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10802,8,12.88,15.48,2.0533333333333337,7.870833333333334,238.0,1013,3017,10.9,2759.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10802,8,12.9,15.28,1.0633333333333332,7.833333333333334,238.0,1013,3096,10.5,2836.645833333333,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10802,8,12.62,16.3,0.12333333333333334,6.658333333333333,257.0,1013,2702,8.7,2553.416666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10802,4,12.85,17.29,0.11666666666666667,5.570833333333333,267.0,1013,3152,7.0,2981.395833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10802,4,13.02,17.44,0.20666666666666667,5.566666666666667,249.0,1013,3529,7.3,3251.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10803,8,12.25,20.61,0.79,3.7874999999999996,231.0,1013,2751,9.9,2319.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10803,4,12.52,19.88,0.22333333333333333,4.266666666666666,259.0,1013,3087,7.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10803,4,11.87,18.98,2.0166666666666666,4.766666666666667,254.0,1013,3068,8.5,2741.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10803,8,11.66,19.38,1.42,4.941666666666666,251.0,1013,3132,8.8,2910.145833333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10803,4,11.14,20.38,0.08333333333333333,4.720833333333333,265.0,1013,2726,8.0,2199.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10803,4,11.33,21.76,0.06666666666666667,3.8208333333333333,276.0,1013,3098,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10803,4,12.17,22.28,0.19,3.7541666666666664,257.0,1013,3532,6.6,3398.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10804,8,12.48,19.06,0.53,3.616666666666667,235.0,1013,2990,7.0,2562.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10804,4,13.36,18.26,0.43333333333333335,3.8833333333333337,238.0,1013,3140,6.2,2823.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10804,8,12.73,19.16,0.66,4.641666666666667,253.0,1013,3236,6.9,2906.145833333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10804,8,12.37,18.13,2.1666666666666665,4.429166666666666,259.0,1013,3292,6.9,3081.3125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10804,4,11.56,18.65,0.07,4.283333333333333,280.0,1013,3065,5.7,2971.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10804,3,11.09,19.12,0.02666666666666667,3.25,297.0,1013,3444,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10804,4,11.77,19.9,0.09,3.4291666666666667,277.0,1013,3760,5.6,3484.854166666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10805,8,12.33,20.82,0.5433333333333333,2.9125,255.0,1013,3071,6.2,2672.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10805,4,12.13,20.99,0.11,3.3083333333333336,229.0,1013,3249,5.6,2841.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10805,4,12.38,22.09,0.29666666666666663,4.020833333333334,273.0,1013,3278,6.4,3050.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10805,8,12.23,20.28,2.16,3.7333333333333334,270.0,1013,3327,6.6,3062.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10805,3,10.87,21.07,0.05333333333333334,4.129166666666666,292.0,1013,3064,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10805,3,10.33,22.75,0.0,3.304166666666667,302.0,1013,3404,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10805,3,11.56,24.9,0.0,3.3375000000000004,279.0,1013,3766,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10806,8,12.86,17.07,0.3933333333333333,4.258333333333333,255.0,1013,2888,9.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10806,4,13.25,16.66,0.7466666666666666,4.920833333333333,221.0,1013,3027,8.0,2723.6666666666665,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10806,8,12.7,16.7,0.9133333333333334,5.75,240.0,1013,3163,8.9,2898.666666666667,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10806,8,12.53,16.22,1.2799999999999998,5.366666666666666,252.0,1013,3232,8.0,2978.479166666667,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10806,4,12.47,16.21,0.09333333333333334,5.154166666666667,289.0,1013,3006,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10806,4,12.41,16.31,0.05,3.9416666666666664,286.0,1013,3414,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10806,4,12.42,16.41,0.17333333333333334,4.095833333333333,268.0,1013,3721,5.9,3569.229166666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10807,8,13.04,16.85,0.4700000000000001,4.520833333333334,217.0,1013,2950,7.9,2599.229166666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10807,4,13.99,16.62,0.9033333333333334,4.9,258.0,1013,3050,7.6,2758.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10807,8,13.56,16.68,0.8799999999999999,5.4833333333333325,244.0,1013,3207,8.1,2881.520833333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10807,8,13.29,16.02,1.8199999999999998,5.154166666666667,255.0,1013,3272,7.5,3044.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10807,4,12.78,17.15,0.15,4.883333333333333,282.0,1013,3084,6.5,3037.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10807,4,12.51,17.66,0.07,3.8833333333333333,293.0,1013,3483,5.8,3220.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10807,4,12.75,18.93,0.2,3.8375000000000004,281.0,1013,3767,5.8,3478.2708333333335,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10808,4,11.41,19.78,0.5633333333333334,2.7458333333333336,245.0,1013,3225,5.7,2858.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10808,4,11.58,21.29,0.10333333333333333,3.5666666666666664,247.0,1013,3392,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10808,4,12.05,21.55,0.1366666666666667,4.25,262.0,1013,3404,7.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10808,4,11.81,20.51,2.123333333333333,3.4875,252.0,1013,3427,6.6,3269.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10808,4,11.29,21.48,0.05,3.033333333333333,325.0,1013,3226,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10808,3,10.16,22.8,0.0,2.3666666666666667,354.0,1013,3504,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10808,3,13.5,24.96,0.0,2.6500000000000004,5.0,1013,3849,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10809,4,12.04,20.78,0.65,2.6125,243.0,1013,3256,6.0,2903.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10809,4,11.93,21.73,0.14,3.591666666666667,263.0,1013,3400,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10809,4,12.66,22.64,0.1366666666666667,4.295833333333333,268.0,1013,3424,7.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10809,4,12.54,21.65,2.0,3.495833333333333,270.0,1013,3451,6.9,3304.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10809,4,12.19,22.83,0.05,3.154166666666667,317.0,1013,3268,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10809,3,11.29,24.16,0.0,2.3791666666666664,351.0,1013,3549,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10809,3,14.74,26.39,0.0,2.554166666666667,10.0,1013,3874,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10810,4,12.44,23.23,0.41666666666666663,2.395833333333333,256.0,1013,3424,5.4,3047.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10810,3,11.88,24.11,0.06666666666666667,3.3166666666666664,281.0,1013,3533,6.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10810,4,12.73,24.92,0.02,3.6833333333333336,278.0,1013,3555,7.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10810,4,13.07,23.86,0.96,3.316666666666667,263.0,1013,3581,7.1,3442.75,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10810,3,13.56,25.22,0.09666666666666665,3.2041666666666666,293.0,1013,3432,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10810,3,13.02,25.91,0.0,2.3125,336.0,1013,3674,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10810,3,14.9,28.42,0.0,2.2916666666666665,329.0,1013,3967,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10811,4,11.87,21.85,0.5966666666666667,3.15,228.0,1013,3446,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10811,3,11.66,22.2,0.16999999999999998,3.995833333333333,254.0,1013,3528,7.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10811,4,12.54,22.78,0.06333333333333334,4.304166666666666,260.0,1013,3570,7.3,3323.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10811,4,12.37,22.05,0.9199999999999999,3.975,251.0,1013,3608,7.2,3429.5625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10811,3,12.33,24.54,0.060000000000000005,3.3708333333333336,286.0,1013,3521,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10811,3,11.78,25.53,0.0,2.595833333333333,358.0,1013,3745,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10811,3,13.67,27.74,0.0,2.7375000000000003,352.0,1013,4004,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10812,1,11.75,27.48,0.0,1.8791666666666669,339.0,1013,3803,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10812,3,15.28,26.12,0.0,3.325,313.0,1013,3851,6.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10812,3,13.93,25.79,0.0,2.904166666666667,319.0,1013,3863,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10812,3,13.91,26.73,0.016666666666666666,2.8875,303.0,1013,3900,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10812,3,14.84,25.89,0.71,3.345833333333333,302.0,1013,3835,7.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10812,1,13.44,27.03,0.0,2.675,309.0,1013,4006,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10812,1,14.51,29.59,0.0,2.0500000000000003,334.0,1013,4165,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10813,1,11.57,28.11,0.0,1.3375,345.0,1013,3798,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10813,1,15.2,27.66,0.0,2.3916666666666666,7.0,1013,3857,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10813,3,14.21,26.49,0.03666666666666667,2.395833333333333,326.0,1013,3861,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10813,1,13.46,27.36,0.0,2.3833333333333333,319.0,1013,3899,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10813,3,14.79,26.17,0.7799999999999999,2.779166666666667,306.0,1013,3821,5.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10813,3,13.47,27.62,0.0,2.3583333333333334,308.0,1013,3989,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10813,1,14.37,29.98,0.0,1.7125,350.0,1013,4151,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10814,1,10.27,27.32,0.0,1.6208333333333333,339.0,1013,3747,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10814,1,14.18,26.63,0.0,2.8666666666666663,345.0,1013,3799,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10814,3,12.25,26.62,0.0033333333333333335,2.7416666666666667,322.0,1013,3824,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10814,3,13.09,26.57,0.03333333333333333,2.7583333333333333,317.0,1013,3851,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10814,3,14.37,26.97,0.71,2.9250000000000003,304.0,1013,3776,6.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10814,3,12.95,27.48,0.0,2.2958333333333334,327.0,1013,3937,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10814,1,13.85,30.01,0.0,1.7708333333333335,357.0,1013,4124,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10815,3,11.39,23.04,0.23,2.8875,258.0,1013,3519,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10815,3,10.68,23.31,0.060000000000000005,3.6624999999999996,294.0,1013,3601,7.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10815,3,11.62,24.05,0.01,3.9791666666666665,275.0,1013,3631,7.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10815,4,12.22,23.14,0.7433333333333334,3.7666666666666666,249.0,1013,3663,7.2,3508.1875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10815,3,12.74,24.87,0.12,3.254166666666667,316.0,1013,3568,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10815,3,11.98,25.87,0.0,2.3916666666666666,355.0,1013,3771,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10815,3,14.14,28.29,0.0,2.4000000000000004,3.0,1013,4026,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10816,1,10.23,23.39,0.0,3.5916666666666663,275.0,1013,3922,6.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10816,1,11.95,25.0,0.0,3.325,268.0,1013,4012,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10816,1,13.29,24.99,0.07333333333333332,3.566666666666667,270.0,1013,3992,7.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10816,1,13.26,25.46,0.0,3.2458333333333336,304.0,1013,4076,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10816,1,12.92,24.33,0.0,3.345833333333333,311.0,1013,4033,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10816,3,10.66,24.71,0.006666666666666667,2.1583333333333337,354.0,1013,3985,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10816,1,11.14,25.03,0.02,2.104166666666667,300.0,1013,4129,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10817,1,17.05,25.45,0.0,2.2125000000000004,306.0,1013,4035,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10817,1,17.86,26.08,0.0,2.1166666666666663,304.0,1013,4138,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10817,1,18.45,27.31,0.0,3.5749999999999997,295.0,1013,4118,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10817,1,20.13,27.88,0.0,5.4125,308.0,1013,4127,8.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10817,1,20.64,27.79,0.0,6.9541666666666675,297.0,1013,4129,10.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10817,3,19.22,27.05,0.0,6.504166666666666,293.0,1013,4186,10.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10817,1,19.08,27.14,0.0,3.291666666666667,324.0,1013,4247,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10818,1,13.38,30.96,0.0,1.9416666666666667,315.0,1013,4017,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10818,1,14.79,31.84,0.0,2.004166666666667,314.0,1013,4116,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10818,1,16.48,33.28,0.0,2.8916666666666666,310.0,1013,4101,8.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10818,1,18.67,33.59,0.18333333333333335,3.95,312.0,1013,4137,10.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10818,1,19.14,32.52,0.0,5.329166666666667,316.0,1013,4150,11.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10818,3,16.13,31.54,0.0,3.3708333333333336,315.0,1013,4164,10.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10818,1,16.27,31.26,0.0,2.1958333333333333,348.0,1013,4225,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10819,1,11.83,28.36,0.0,1.7958333333333334,294.0,1013,3941,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10819,1,13.53,28.9,0.0,1.9583333333333333,296.0,1013,4036,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10819,1,14.99,30.6,0.01,2.375,320.0,1013,4016,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10819,1,17.08,30.67,0.0,3.675,329.0,1013,4073,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10819,1,17.32,28.6,0.0,4.866666666666666,328.0,1013,4053,8.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10819,3,15.19,28.18,0.0,5.179166666666667,335.0,1013,4122,7.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10819,1,14.62,29.37,0.0,2.9458333333333333,351.0,1013,4211,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10820,1,11.36,26.96,0.01,1.1749999999999998,243.0,1013,3992,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10820,1,13.48,25.73,0.07,1.51625,216.0,1013,4037,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10820,4,14.81,22.23,0.65,1.13625,227.0,1013,4003,2.2,3710.9387500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10820,4,15.73,23.61,1.17,1.42625,328.0,1013,3987,2.6,3625.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10820,4,15.29,20.63,1.69,2.02375,304.0,1013,3953,2.9,3637.8112499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10820,3,15.14,23.1,0.77,1.4125,277.0,1013,4116,2.3,3724.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10820,3,14.62,26.55,0.8600000000000001,1.2449999999999999,46.0,1013,4225,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10821,1,18.58,26.8,0.0,2.6416666666666666,277.0,1013,4117,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10821,1,18.05,27.15,0.0,1.7708333333333335,198.0,1013,4188,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10821,1,20.48,29.06,0.04,3.3333333333333335,304.0,1013,4126,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10821,3,21.3,29.68,0.043333333333333335,4.191666666666666,320.0,1013,4073,9.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10821,3,21.48,28.11,0.06333333333333334,5.458333333333334,319.0,1013,4001,9.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10821,3,20.52,27.96,0.03666666666666667,5.766666666666667,322.0,1013,4143,11.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10821,3,20.93,28.78,0.02,3.0875000000000004,319.0,1013,4247,9.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10822,1,-0.11,11.05,0.0,3.4166666666666665,279.0,1013,3667,7.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10822,1,1.22,12.64,0.0,3.2,280.0,1013,3877,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10822,1,2.64,12.37,0.02666666666666667,3.3708333333333336,266.0,1013,3852,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10822,3,1.79,12.48,0.013333333333333334,2.9708333333333337,297.0,1013,3880,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10822,3,1.94,9.53,1.53,3.1458333333333335,292.0,1013,3649,5.9,2881.25,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10822,1,-1.19,11.1,0.05666666666666667,2.6041666666666665,325.0,1013,3643,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10822,1,0.45,13.39,0.0,1.8916666666666664,307.0,1013,4017,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10823,1,11.06,23.88,0.0,3.0625,261.0,1013,3557,8.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10823,1,12.79,25.74,0.02666666666666667,2.9375,267.0,1013,3772,6.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10823,3,14.26,25.19,0.12666666666666665,3.041666666666667,250.0,1013,3744,7.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10823,3,12.79,24.74,0.18333333333333332,2.6708333333333334,286.0,1013,3747,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10823,5,12.81,21.67,4.140000000000001,2.870833333333333,280.0,1013,3537,5.6,2813.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10823,1,10.69,23.73,0.18,2.5125,319.0,1013,3509,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10823,1,11.48,26.24,0.1,1.9958333333333331,340.0,1013,3963,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10831,1,14.55,21.69,0.02666666666666667,3.291666666666667,339.0,1013,3832,6.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10831,4,16.29,19.51,0.12333333333333334,4.129166666666666,333.0,1013,3855,6.2,3507.8333333333335,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10831,4,15.87,18.55,0.18333333333333335,3.5,314.0,1013,3887,5.8,3591.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10831,4,15.43,19.12,0.18666666666666665,3.725,309.0,1013,3924,6.4,3665.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10831,4,16.38,19.8,0.5933333333333333,4.116666666666667,308.0,1013,3890,6.4,3585.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10831,4,15.8,20.52,0.10333333333333333,3.529166666666667,319.0,1013,4058,6.0,3673.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10831,1,15.26,23.34,0.02,3.466666666666667,349.0,1013,4205,7.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10832,4,13.88,24.47,0.030000000000000002,2.6291666666666664,286.0,1013,3918,6.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10832,4,16.16,20.61,0.22333333333333333,3.5666666666666664,294.0,1013,3951,5.8,3616.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10832,8,16.39,19.99,0.32999999999999996,2.5625,305.0,1013,3940,4.9,3640.4583333333335,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10832,8,16.07,21.28,0.26666666666666666,2.6875,294.0,1013,3980,5.1,3689.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10832,8,16.57,20.36,1.1166666666666667,3.2916666666666665,292.0,1013,3958,5.0,3685.958333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10832,4,16.21,21.63,0.27666666666666667,2.8541666666666665,304.0,1013,4113,4.9,3856.916666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10832,3,15.67,26.14,0.04,2.716666666666667,310.0,1013,4234,5.3,3760.354166666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10833,1,11.55,27.71,0.0,1.8416666666666668,330.0,1013,3864,7.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10833,3,14.71,25.7,0.0,3.254166666666667,304.0,1013,3908,7.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10833,3,14.41,25.33,0.03666666666666667,2.7,304.0,1013,3893,7.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10833,3,13.76,25.82,0.03333333333333333,2.6083333333333334,293.0,1013,3939,7.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10833,4,15.19,24.18,0.7200000000000001,3.0708333333333333,278.0,1013,3891,7.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10833,3,13.53,26.42,0.043333333333333335,2.525,281.0,1013,4061,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10833,1,13.62,29.11,0.0,2.1624999999999996,320.0,1013,4205,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10834,3,10.71,25.66,0.01,2.329166666666667,341.0,1013,3940,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10834,4,13.56,21.17,0.29000000000000004,3.0791666666666666,320.0,1013,3973,4.4,3627.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10834,8,14.35,20.31,0.41000000000000003,2.5083333333333333,357.0,1013,3950,3.7,3626.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10834,8,13.75,22.0,0.29333333333333333,2.3791666666666664,345.0,1013,3989,4.0,3624.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10834,8,14.83,20.49,1.2866666666666666,3.0041666666666664,326.0,1013,3971,4.2,3708.916666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10834,4,14.21,22.09,0.26,2.675,9.0,1013,4124,4.3,3808.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10834,3,13.49,27.0,0.02,2.708333333333333,6.0,1013,4239,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10835,3,10.29,25.75,0.0,1.7875,248.0,1013,3552,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10835,1,12.22,26.7,0.0,2.7083333333333335,277.0,1013,3699,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10835,4,13.43,25.85,0.0,3.05,286.0,1013,3706,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10835,4,13.9,24.68,0.12,2.9625,285.0,1013,3685,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10835,3,13.89,24.56,1.0033333333333332,3.0125,279.0,1013,3437,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10835,3,10.82,24.69,0.0,1.9166666666666667,336.0,1013,3596,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10835,3,11.92,27.25,0.0,1.2999999999999998,354.0,1013,3966,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10836,3,8.88,24.71,0.0,1.345,253.0,1013,3626,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10836,1,12.66,25.91,0.75,1.7662499999999999,231.0,1013,3760,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10836,4,14.87,24.69,0.05,1.945,303.0,1013,3772,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10836,4,14.12,23.53,0.03,2.12125,300.0,1013,3758,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10836,3,13.21,22.28,1.51,2.4375,278.0,1013,3495,4.9,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10836,3,11.78,23.11,0.0,2.0675,335.0,1013,3607,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10836,1,10.57,25.42,0.0,1.22,6.0,1013,3993,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10837,1,7.84,24.26,0.05,2.23,259.0,1013,3795,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10837,1,12.22,24.89,0.33999999999999997,2.695,194.0,1013,3881,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10837,3,12.19,22.92,2.2199999999999998,1.92875,286.0,1013,3875,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10837,3,11.55,23.32,0.15,2.50625,327.0,1013,3914,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10837,4,12.44,21.11,0.75,3.10625,316.0,1013,3833,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10837,3,9.57,22.81,0.16999999999999998,2.9212499999999997,8.0,1013,3947,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10837,1,9.69,25.16,0.11,2.27125,43.0,1013,4117,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10838,1,8.2,23.53,0.03,2.685,231.0,1013,3726,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10838,1,12.38,23.42,0.73,3.01,203.0,1013,3830,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10838,3,11.74,22.31,1.05,2.3125,249.0,1013,3834,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10838,3,11.32,22.61,0.27,2.4887500000000005,280.0,1013,3846,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10838,3,11.52,20.79,1.09,2.8462500000000004,270.0,1013,3693,5.7,3366.4375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10838,3,9.3,22.46,0.01,2.4375,346.0,1013,3825,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10838,1,9.88,25.08,0.0,1.90875,55.0,1013,4075,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10839,3,10.02,27.26,0.0,1.2916666666666667,219.0,1013,3618,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10839,1,13.83,28.71,0.41000000000000003,1.7333333333333334,184.0,1013,3760,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10839,4,16.84,26.59,0.15666666666666668,2.0625,309.0,1013,3773,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10839,4,14.87,25.61,0.03666666666666667,2.120833333333333,300.0,1013,3749,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10839,5,14.22,24.58,1.3766666666666667,2.6624999999999996,291.0,1013,3492,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10839,3,12.85,25.15,0.0,2.479166666666667,324.0,1013,3546,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10839,1,12.21,27.36,0.0,1.5958333333333334,349.0,1013,3977,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10840,3,9.57,27.54,0.0,1.88,246.0,1013,3672,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10840,1,13.22,27.58,1.3,2.2624999999999997,216.0,1013,3791,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10840,4,15.22,26.27,0.52,2.1624999999999996,282.0,1013,3802,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10840,3,14.41,25.48,0.4700000000000001,2.475,288.0,1013,3792,4.2,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10840,4,14.72,24.46,0.8999999999999999,2.8075,275.0,1013,3556,4.5,3114.625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10840,3,11.69,25.56,0.0,2.30375,4.0,1013,3732,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10840,1,11.74,27.78,0.0,1.7012500000000002,14.0,1013,4041,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10841,8,12.45,18.6,0.3416666666666667,3.108333333333333,262.0,1013,3120,5.3,2719.9375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10841,8,13.78,18.58,0.54,3.466666666666667,214.0,1013,3183,5.8,2883.895833333333,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10841,8,13.32,19.21,0.40666666666666673,3.8583333333333334,245.0,1013,3327,5.7,3098.666666666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10841,8,13.38,17.45,2.166666666666667,3.158333333333333,270.0,1013,3395,6.0,3145.916666666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10841,4,12.25,17.95,0.14,4.116666666666667,328.0,1013,3294,5.9,3130.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10841,4,12.22,18.79,0.09666666666666665,3.025,334.0,1013,3625,4.9,3294.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10841,4,12.99,20.21,0.13,3.154166666666667,336.0,1013,3875,5.2,3473.291666666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10842,8,12.12,16.73,0.6433333333333333,3.920833333333333,264.0,1013,3167,6.8,2872.958333333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10842,8,12.96,17.17,0.6599999999999999,4.4625,245.0,1013,3172,6.5,2879.4791666666665,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10842,8,12.39,17.76,0.6933333333333334,4.433333333333334,239.0,1013,3371,6.4,3074.7083333333335,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10842,4,12.01,18.09,1.7066666666666666,3.754166666666667,253.0,1013,3445,5.8,3222.5208333333335,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10842,4,10.89,19.73,0.22333333333333333,3.5583333333333336,313.0,1013,3457,6.0,3174.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10842,4,10.48,20.41,0.03666666666666667,2.7583333333333333,333.0,1013,3706,5.0,3367.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10842,4,11.54,22.57,0.09333333333333332,3.1041666666666665,342.0,1013,3926,5.2,3860.291666666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10843,8,12.73,15.96,0.5816666666666668,4.15625,217.0,1013,3245,6.6,2945.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10843,8,13.64,16.49,0.5766666666666667,5.229166666666667,256.0,1013,3248,6.7,2948.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10843,8,13.03,16.61,0.5333333333333334,5.320833333333333,256.0,1013,3428,6.6,3142.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10843,4,12.8,17.15,1.2066666666666668,4.7625,282.0,1013,3502,6.8,3265.291666666667,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10843,4,12.24,18.51,0.15,4.375,310.0,1013,3529,6.6,3205.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10843,3,11.96,18.5,0.0033333333333333335,3.4458333333333337,335.0,1013,3747,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10843,3,13.48,19.92,0.013333333333333334,3.3791666666666664,349.0,1013,3965,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10844,8,13.19,16.12,0.6966666666666667,4.566666666666667,207.0,1013,3142,7.1,2848.3958333333335,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10844,8,13.68,16.28,0.5933333333333333,4.9875,239.0,1013,3134,6.7,2834.958333333333,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10844,8,13.6,16.5,0.77,4.783333333333333,238.0,1013,3356,6.8,3047.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10844,8,13.16,16.68,1.7833333333333334,4.0125,259.0,1013,3435,5.8,3183.6666666666665,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10844,4,12.34,17.79,0.24,3.85,311.0,1013,3465,5.4,3193.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10844,4,11.93,17.96,0.12333333333333334,2.9749999999999996,297.0,1013,3708,4.8,3431.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10844,4,12.9,19.88,0.16,3.575,331.0,1013,3923,5.1,3822.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10845,4,12.92,18.96,0.45666666666666667,3.0875,260.0,1013,3115,5.9,2774.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10845,8,13.72,18.22,0.44999999999999996,3.5666666666666664,210.0,1013,3193,5.7,2905.895833333333,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10845,8,13.66,18.77,0.43000000000000005,4.0625,228.0,1013,3319,6.0,3013.791666666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10845,8,13.33,17.19,2.2766666666666664,3.345833333333333,263.0,1013,3383,6.3,3142.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10845,4,12.35,17.4,0.13,4.229166666666667,300.0,1013,3254,6.4,3114.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10845,4,12.1,18.09,0.12333333333333334,3.270833333333333,314.0,1013,3595,5.5,3281.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10845,4,12.87,19.45,0.15333333333333332,3.316666666666667,320.0,1013,3861,6.0,3540.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10846,4,12.05,19.91,0.5033333333333333,3.16875,237.0,1013,3171,6.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10846,4,13.07,19.56,0.31000000000000005,3.916666666666666,225.0,1013,3254,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10846,8,12.95,20.98,0.35,4.254166666666666,247.0,1013,3362,6.9,3166.9583333333335,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10846,5,12.99,19.18,2.123333333333333,3.470833333333333,273.0,1013,3418,6.3,3182.104166666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10846,3,11.36,19.72,0.06,3.841666666666667,322.0,1013,3305,6.4,3093.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10846,4,11.08,21.13,0.030000000000000002,3.1416666666666666,335.0,1013,3621,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10846,4,12.48,23.64,0.06,3.466666666666667,320.0,1013,3888,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10847,8,13.68,16.61,0.6483333333333334,3.71875,239.0,1013,3343,5.9,3043.895833333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10847,4,14.49,16.95,0.5266666666666666,5.050000000000001,258.0,1013,3355,6.9,3052.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10847,4,13.72,17.54,0.44666666666666666,5.333333333333333,255.0,1013,3489,7.0,3196.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10847,4,14.12,17.52,1.02,4.716666666666667,273.0,1013,3551,6.7,3307.3125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10847,3,12.88,19.33,0.04,4.420833333333333,285.0,1013,3554,6.0,3224.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10847,3,12.82,19.45,0.01,3.541666666666667,338.0,1013,3766,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10847,3,14.17,20.79,0.0033333333333333335,3.716666666666667,5.0,1013,3993,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10848,4,10.63,25.21,0.006666666666666667,2.2750000000000004,234.0,1013,3312,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10848,3,12.34,26.78,0.24,2.7041666666666666,185.0,1013,3579,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10848,4,15.06,25.25,0.0,3.275,250.0,1013,3550,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10848,4,13.61,23.14,1.2866666666666668,3.4416666666666664,262.0,1013,3504,5.6,3299.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10848,4,13.66,23.97,1.23,3.05,286.0,1013,3191,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10848,3,11.61,24.35,0.0,2.120833333333333,3.0,1013,3237,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10848,3,13.41,27.04,0.0,2.4583333333333335,290.0,1013,3781,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10849,1,8.82,22.63,0.0,2.0875,242.0,1013,3465,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10849,1,11.38,24.25,0.05,2.5583333333333336,195.0,1013,3666,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10849,8,12.3,22.89,0.0,2.845833333333333,255.0,1013,3660,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10849,4,11.74,21.56,0.41666666666666663,3.0,253.0,1013,3617,6.1,3428.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10849,5,11.57,22.04,1.15,2.8916666666666666,280.0,1013,3336,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10849,3,9.8,22.22,0.006666666666666667,2.0250000000000004,4.0,1013,3413,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10849,1,10.61,24.49,0.0,1.8125,16.0,1013,3886,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10850,4,10.84,26.38,0.0,2.3208333333333333,225.0,1013,3393,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10850,3,12.72,27.62,0.17333333333333334,2.783333333333333,24.0,1013,3610,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10850,4,14.47,26.71,0.0033333333333333335,3.3875,249.0,1013,3597,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10850,4,13.77,24.6,0.7433333333333334,3.6458333333333335,270.0,1013,3548,6.7,3362.25,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10850,4,13.91,25.37,0.8999999999999999,3.1083333333333334,262.0,1013,3264,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10850,1,11.68,25.74,0.0,2.3291666666666666,18.0,1013,3394,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10850,3,13.86,28.65,0.0,2.6875,18.0,1013,3858,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10851,3,10.42,25.69,0.0,2.3041666666666663,227.0,1013,3431,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10851,1,12.48,27.28,0.08666666666666667,2.841666666666667,112.0,1013,3639,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10851,8,14.07,26.18,0.0,3.191666666666667,249.0,1013,3632,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10851,4,13.61,24.45,0.5466666666666667,3.379166666666667,282.0,1013,3587,6.1,3399.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10851,5,13.95,25.2,1.17,3.0083333333333333,272.0,1013,3299,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10851,3,11.89,25.41,0.0,2.1958333333333333,338.0,1013,3408,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10851,3,13.04,28.02,0.0,2.2458333333333336,309.0,1013,3875,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10852,3,11.33,26.32,0.0,2.3249999999999997,275.0,1013,3403,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10852,3,13.3,26.92,0.19,2.870833333333333,9.0,1013,3607,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10852,4,14.45,26.39,0.0033333333333333335,3.416666666666667,299.0,1013,3594,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10852,4,13.98,24.42,0.7533333333333334,3.5541666666666667,282.0,1013,3557,6.1,3374.25,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10852,4,14.2,25.31,0.68,3.1500000000000004,279.0,1013,3291,5.7,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10852,3,12.19,25.8,0.0,2.333333333333333,12.0,1013,3465,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10852,3,14.49,28.79,0.0,2.475,13.0,1013,3883,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10853,3,10.82,26.58,0.0,1.8166666666666664,219.0,1013,3484,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10853,3,14.88,28.8,0.09333333333333334,2.166666666666667,198.0,1013,3681,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10853,4,17.5,26.89,0.0,2.4375,284.0,1013,3669,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10853,4,15.46,25.43,0.10666666666666667,2.533333333333333,286.0,1013,3626,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10853,4,14.71,26.21,0.99,2.4833333333333334,270.0,1013,3355,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10853,3,13.61,26.22,0.03333333333333333,1.7583333333333335,338.0,1013,3334,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10853,3,14.05,28.39,0.0,1.8333333333333333,12.0,1013,3872,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10854,3,11.0,26.97,0.0,1.5833333333333335,215.0,1013,3508,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10854,3,15.15,29.34,0.08,1.9833333333333334,196.0,1013,3696,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10854,4,18.3,27.4,0.0,2.25,283.0,1013,3687,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10854,4,16.12,25.87,0.043333333333333335,2.2958333333333334,283.0,1013,3648,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10854,4,15.44,26.51,1.0233333333333332,2.3458333333333337,286.0,1013,3377,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10854,3,14.2,26.57,0.04,1.7541666666666664,338.0,1013,3345,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10854,3,14.45,28.55,0.0,1.7791666666666668,12.0,1013,3883,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10855,3,9.83,26.11,0.0,1.3875,231.0,1013,3577,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10855,1,13.9,27.95,0.08333333333333333,1.9708333333333332,173.0,1013,3736,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10855,4,16.34,26.22,0.0,2.5208333333333335,281.0,1013,3743,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10855,4,14.54,24.84,0.060000000000000005,2.2916666666666665,280.0,1013,3713,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10855,5,13.62,24.68,1.3233333333333335,2.720833333333333,272.0,1013,3439,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10855,3,12.08,24.98,0.0,2.0208333333333335,311.0,1013,3478,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10855,1,12.13,26.9,0.0,1.4041666666666668,349.0,1013,3945,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10856,3,9.86,26.35,0.0,1.2791666666666668,210.0,1013,3622,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10856,1,13.92,27.86,0.41333333333333333,1.7125,172.0,1013,3764,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10856,4,16.54,25.71,0.13666666666666666,2.129166666666667,306.0,1013,3775,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10856,3,14.69,24.8,0.030000000000000002,2.254166666666667,318.0,1013,3747,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10856,1,14.31,23.7,1.02,2.9000000000000004,326.0,1013,3496,5.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10856,1,12.78,24.07,0.0,2.904166666666667,332.0,1013,3518,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10856,1,12.38,26.22,0.0,1.9458333333333333,351.0,1013,3968,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10857,3,10.23,26.29,0.0,1.5083333333333333,225.0,1013,3538,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10857,3,14.46,28.48,0.07333333333333333,1.9041666666666666,157.0,1013,3715,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10857,4,17.59,26.62,0.0,2.5166666666666666,283.0,1013,3710,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10857,4,15.38,25.2,0.04666666666666667,2.458333333333333,269.0,1013,3674,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10857,3,14.53,25.5,1.0266666666666666,2.6624999999999996,272.0,1013,3407,4.8,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10857,3,13.09,25.71,0.03,2.0291666666666663,327.0,1013,3398,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10857,3,13.74,27.69,0.0,1.65,349.0,1013,3907,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10858,3,10.34,25.76,0.0,1.2083333333333335,166.0,1013,3550,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10858,1,14.96,28.43,0.15,2.25,166.0,1013,3724,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10858,4,18.31,26.16,0.18666666666666665,1.3666666666666667,319.0,1013,3713,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10858,4,15.47,24.96,0.2733333333333333,1.625,324.0,1013,3678,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10858,3,15.35,24.1,2.5033333333333334,2.033333333333333,307.0,1013,3417,3.1,2647.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10858,3,13.75,24.89,0.0,2.2666666666666666,353.0,1013,3352,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10858,1,13.13,26.59,0.0,1.9708333333333334,18.0,1013,3895,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10859,3,10.69,26.75,0.0,2.1041666666666665,265.0,1013,3561,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10859,1,12.9,26.91,0.0,3.0333333333333337,267.0,1013,3694,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10859,3,12.46,26.5,0.0,3.316666666666667,276.0,1013,3703,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10859,4,13.71,25.46,0.17333333333333334,3.416666666666667,274.0,1013,3690,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10859,3,14.23,25.58,0.9733333333333333,3.1208333333333336,270.0,1013,3473,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10859,3,11.7,25.89,0.0,2.0,351.0,1013,3651,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10859,1,12.66,28.69,0.0,1.7083333333333335,27.0,1013,3986,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10860,4,12.45,21.9,0.36,2.8375000000000004,229.0,1013,3205,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10860,3,12.7,23.73,0.03,3.666666666666666,258.0,1013,3415,7.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10860,4,12.34,24.0,0.07333333333333332,4.279166666666667,282.0,1013,3397,7.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10860,8,13.0,22.49,2.12,3.633333333333333,265.0,1013,3413,7.7,3241.5,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10860,4,12.25,23.42,0.07666666666666666,3.4416666666666664,324.0,1013,3157,7.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10860,3,11.42,24.43,0.0,2.720833333333333,346.0,1013,3423,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10860,4,14.48,26.74,0.0,3.0125,276.0,1013,3817,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10861,4,12.22,21.99,0.27,2.625,242.0,1013,3283,5.2,2961.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10861,3,12.51,23.69,0.02,3.4499999999999997,262.0,1013,3473,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10861,4,12.41,24.12,0.03666666666666667,4.166666666666667,263.0,1013,3458,7.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10861,8,12.79,22.5,1.86,3.654166666666667,279.0,1013,3464,7.6,3290.375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10861,4,13.09,23.79,0.10333333333333335,3.2291666666666665,320.0,1013,3236,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10861,3,11.62,24.38,0.0,2.4625,2.0,1013,3491,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10861,3,14.48,26.66,0.0,2.7291666666666665,6.0,1013,3860,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10862,3,11.08,26.65,0.0,2.283333333333333,248.0,1013,3521,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10862,3,13.15,26.99,0.05666666666666667,3.0416666666666665,257.0,1013,3660,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10862,4,13.51,26.78,0.0,3.475,271.0,1013,3668,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10862,4,13.52,25.56,0.47000000000000003,3.6708333333333334,265.0,1013,3656,6.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10862,3,14.27,26.1,0.6466666666666667,3.095833333333333,267.0,1013,3449,5.8,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10862,3,12.23,26.59,0.0,1.9833333333333332,349.0,1013,3647,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10862,1,13.42,29.59,0.0,2.0708333333333333,34.0,1013,3975,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10863,3,11.2,26.07,0.0,2.333333333333333,249.0,1013,3498,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10863,3,13.68,26.6,0.07666666666666666,3.0708333333333333,283.0,1013,3632,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10863,4,13.77,26.97,0.0033333333333333335,3.6500000000000004,280.0,1013,3640,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10863,4,13.82,25.48,0.7100000000000001,3.7541666666666664,239.0,1013,3635,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10863,3,14.65,26.25,0.37333333333333335,3.1708333333333334,299.0,1013,3446,6.2,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10863,3,13.51,26.76,0.0,2.245833333333333,358.0,1013,3654,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10863,1,14.54,29.67,0.0,2.2416666666666667,24.0,1013,3973,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10864,4,12.07,22.63,0.3633333333333333,2.5250000000000004,265.0,1013,3395,5.6,3014.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10864,3,12.09,23.92,0.06333333333333332,3.483333333333334,280.0,1013,3524,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10864,4,12.68,24.53,0.02666666666666667,4.079166666666667,279.0,1013,3537,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10864,4,13.04,23.35,1.1133333333333333,3.720833333333333,272.0,1013,3553,7.2,3407.25,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10864,4,13.5,24.63,0.11666666666666665,3.3291666666666666,293.0,1013,3382,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10864,3,12.65,25.22,0.0,2.370833333333333,343.0,1013,3627,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10864,3,14.81,27.84,0.0,2.5375000000000005,348.0,1013,3940,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10865,3,12.2,23.11,0.18666666666666668,2.3166666666666664,272.0,1013,3389,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10865,3,12.99,24.68,0.023333333333333334,3.2416666666666667,276.0,1013,3541,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10865,4,12.97,25.29,0.02,3.9124999999999996,283.0,1013,3540,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10865,4,13.49,23.67,1.1066666666666665,3.6458333333333335,274.0,1013,3543,7.3,3383.5,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10865,4,13.91,24.94,0.15999999999999998,3.1958333333333333,290.0,1013,3350,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10865,3,13.03,25.35,0.0,2.3,347.0,1013,3587,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10865,3,15.29,28.06,0.0,2.470833333333333,358.0,1013,3922,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10866,3,12.16,24.65,0.07333333333333333,2.3041666666666667,271.0,1013,3437,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10866,3,13.64,25.62,0.013333333333333334,3.1000000000000005,255.0,1013,3582,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10866,4,13.43,26.22,0.0033333333333333335,3.7583333333333337,282.0,1013,3583,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10866,4,13.93,24.6,0.9066666666666667,3.7416666666666667,270.0,1013,3582,6.7,3425.75,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10866,3,14.59,25.54,0.23666666666666664,3.175,284.0,1013,3390,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10866,3,13.68,26.05,0.0,2.2875,352.0,1013,3610,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10866,3,15.68,28.81,0.0,2.4833333333333334,6.0,1013,3942,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10867,3,12.61,23.98,0.17999999999999997,2.4125,285.0,1013,3468,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10867,3,12.76,25.14,0.03,3.3458333333333337,300.0,1013,3580,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10867,4,13.09,25.79,0.0,3.7666666666666666,289.0,1013,3595,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10867,4,13.73,24.55,0.8533333333333334,3.441666666666667,283.0,1013,3614,6.5,3474.125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10867,3,14.35,25.54,0.13333333333333333,3.3,297.0,1013,3461,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10867,3,13.58,26.15,0.0,2.3833333333333333,341.0,1013,3685,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10867,3,15.08,28.92,0.0,2.2875,344.0,1013,3978,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10868,4,11.09,25.05,0.01,2.3541666666666665,224.0,1013,3322,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10868,3,13.29,26.42,0.31,2.9875,289.0,1013,3552,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10868,8,13.9,25.93,0.016666666666666666,3.816666666666667,285.0,1013,3527,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10868,5,13.48,23.75,1.4366666666666668,3.675,274.0,1013,3498,6.8,3305.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10868,4,13.82,25.05,0.44999999999999996,3.104166666666667,281.0,1013,3216,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10868,3,11.95,25.51,0.0,2.270833333333333,9.0,1013,3397,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10868,3,14.83,28.3,0.0,2.716666666666667,353.0,1013,3842,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10869,3,12.15,24.57,0.08666666666666666,2.216666666666667,242.0,1013,3378,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10869,3,13.6,25.76,0.05,3.0208333333333335,273.0,1013,3552,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10869,4,13.66,26.3,0.01,3.779166666666667,280.0,1013,3541,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10869,4,13.95,24.39,1.1466666666666667,3.6333333333333333,269.0,1013,3534,7.0,3363.25,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10869,4,14.4,25.48,0.22999999999999998,2.9000000000000004,282.0,1013,3317,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10869,3,13.14,26.0,0.0033333333333333335,2.1041666666666665,8.0,1013,3541,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10869,3,15.25,28.58,0.0,2.5208333333333335,5.0,1013,3902,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10870,3,11.92,24.74,0.05666666666666667,2.2041666666666666,268.0,1013,3401,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10870,3,13.74,25.73,0.060000000000000005,3.0166666666666666,284.0,1013,3568,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10870,4,13.79,26.28,0.006666666666666667,3.7375000000000003,282.0,1013,3561,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10870,4,13.94,24.5,1.0,3.675,269.0,1013,3553,6.8,3387.125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10870,3,14.39,25.39,0.2700000000000001,3.0041666666666664,280.0,1013,3340,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10870,3,13.25,25.96,0.0,2.1249999999999996,1.0,1013,3562,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10870,3,15.27,28.61,0.0,2.475,3.0,1013,3916,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10871,4,13.26,23.33,0.18666666666666668,2.6166666666666667,246.0,1013,3114,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10871,4,13.25,25.52,0.04,3.3,194.0,1013,3367,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10871,4,13.95,24.39,0.17333333333333334,4.050000000000001,259.0,1013,3341,7.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10871,8,13.67,22.62,2.45,3.725,299.0,1013,3320,6.9,3090.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10871,4,13.15,23.48,0.006666666666666667,3.5375,318.0,1013,2924,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10871,3,13.15,24.83,0.0033333333333333335,2.904166666666667,332.0,1013,3249,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10871,4,15.31,27.21,0.0,3.2375,323.0,1013,3709,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10872,8,13.64,22.25,0.245,2.7562499999999996,248.0,1013,2959,6.1,2494.083333333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10872,4,13.53,23.87,0.043333333333333335,3.075,236.0,1013,3282,7.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10872,8,14.2,22.94,0.45,3.3208333333333333,312.0,1013,3224,7.5,2927.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10872,8,13.64,21.86,1.9,3.520833333333334,265.0,1013,3271,7.5,3049.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10872,8,11.94,22.34,0.16666666666666666,3.5874999999999995,282.0,1013,2867,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10872,4,12.62,24.23,0.016666666666666666,3.0666666666666664,312.0,1013,3128,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10872,4,15.2,26.16,0.0,3.2458333333333336,308.0,1013,3624,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10873,8,12.35,21.27,0.39,2.8499999999999996,225.0,1013,2931,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10873,4,12.33,23.93,0.05,3.325,159.0,1013,3324,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10873,4,13.49,21.57,0.45999999999999996,3.3874999999999997,313.0,1013,3221,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10873,8,13.46,20.67,2.0666666666666664,3.7166666666666663,247.0,1013,3253,6.0,2963.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10873,8,11.63,21.37,0.6733333333333333,3.6125000000000003,287.0,1013,2849,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10873,4,12.02,23.01,0.04666666666666667,2.9541666666666666,307.0,1013,3016,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10873,4,12.98,24.84,0.02,3.45,320.0,1013,3563,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10874,4,10.77,25.16,0.0033333333333333335,2.3583333333333334,246.0,1013,3265,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10874,3,12.31,26.1,0.33000000000000007,2.7541666666666664,199.0,1013,3544,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10874,4,14.63,25.35,0.01,3.5125,251.0,1013,3504,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10874,5,13.35,23.23,1.5266666666666666,3.55,267.0,1013,3469,6.3,3270.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10874,4,13.35,24.13,0.9566666666666667,3.120833333333333,284.0,1013,3153,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10874,3,12.17,24.71,0.0,2.341666666666667,305.0,1013,3237,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10874,3,13.96,27.68,0.0,2.7416666666666667,345.0,1013,3769,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10875,4,10.45,24.33,0.006666666666666667,2.4124999999999996,242.0,1013,3256,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10875,3,12.24,25.91,0.32,2.8833333333333333,161.0,1013,3557,5.6,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10875,8,14.86,24.31,0.0,3.345833333333333,277.0,1013,3511,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10875,4,13.36,22.24,1.7333333333333334,3.4208333333333334,269.0,1013,3468,5.9,3245.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10875,5,13.14,22.9,1.4466666666666668,3.2750000000000004,287.0,1013,3151,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10875,3,11.95,23.68,0.0,2.475,353.0,1013,3152,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10875,3,12.99,26.38,0.0,2.7458333333333336,348.0,1013,3725,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10876,4,12.44,24.13,0.09333333333333334,2.3791666666666664,233.0,1013,3076,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10876,4,13.61,26.5,0.1433333333333333,2.8625,90.0,1013,3433,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10876,4,14.28,25.24,0.04666666666666667,3.5083333333333337,289.0,1013,3360,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10876,8,14.57,23.26,2.07,3.408333333333333,256.0,1013,3358,6.5,3162.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10876,8,14.41,24.05,0.6233333333333334,3.3916666666666666,286.0,1013,2985,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10876,3,13.23,25.01,0.006666666666666667,2.595833333333333,329.0,1013,3118,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10876,3,14.71,27.43,0.0,2.8916666666666666,297.0,1013,3666,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10877,1,9.99,26.67,0.006666666666666667,1.9416666666666664,337.0,1013,3760,6.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10877,3,13.26,25.44,0.0033333333333333335,3.441666666666667,336.0,1013,3803,6.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10877,3,11.82,25.73,0.016666666666666666,3.0166666666666666,316.0,1013,3829,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10877,3,12.92,25.83,0.12,3.0374999999999996,287.0,1013,3862,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10877,3,13.7,25.98,0.5733333333333334,3.3291666666666666,297.0,1013,3804,7.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10877,1,12.23,27.02,0.0,2.55,316.0,1013,3969,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10877,1,13.68,29.65,0.0,1.9416666666666667,333.0,1013,4144,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10878,3,11.22,26.51,0.03333333333333333,2.220833333333333,318.0,1013,3706,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10878,3,12.96,24.56,0.02,3.416666666666667,322.0,1013,3755,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10878,3,12.91,25.38,0.026666666666666665,3.4124999999999996,286.0,1013,3782,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10878,4,13.49,25.09,0.29333333333333333,3.3625000000000003,285.0,1013,3817,6.4,3620.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10878,3,13.99,26.29,0.37666666666666665,3.470833333333333,285.0,1013,3763,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10878,1,12.63,27.59,0.0,2.5791666666666666,311.0,1013,3925,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10878,1,14.75,30.0,0.0,1.9291666666666665,2.0,1013,4119,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10879,1,9.17,25.5,0.0,1.6291666666666667,276.0,1013,3659,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10879,1,12.51,25.13,0.0,2.6416666666666666,270.0,1013,3734,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10879,3,11.48,25.44,0.01,2.879166666666667,266.0,1013,3754,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10879,3,12.25,24.69,0.2733333333333334,2.833333333333333,264.0,1013,3771,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10879,3,13.5,25.58,0.5700000000000001,2.408333333333333,296.0,1013,3666,5.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10879,3,11.67,26.11,0.0,1.6291666666666669,339.0,1013,3838,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10879,1,13.59,28.46,0.0,1.5583333333333331,38.0,1013,4070,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10880,1,0.3,12.76,0.0,3.8666666666666667,272.0,1013,3819,7.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10880,1,1.6,14.05,0.0,3.6666666666666665,260.0,1013,3944,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10880,1,3.34,14.05,0.02,3.8125,267.0,1013,3933,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10880,3,2.25,14.69,0.0,3.1666666666666665,297.0,1013,4008,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10880,1,1.94,13.04,0.11333333333333334,3.2458333333333336,308.0,1013,3827,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10880,3,-0.32,13.82,0.0033333333333333335,2.3833333333333333,352.0,1013,3878,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10880,1,1.01,15.15,0.03333333333333333,1.9041666666666668,359.0,1013,4112,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10881,1,5.23,19.0,0.0,2.1416666666666666,241.0,1013,3694,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10881,1,8.57,21.06,0.31666666666666665,2.470833333333333,229.0,1013,3836,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10881,3,8.7,20.4,0.6466666666666667,1.9125,242.0,1013,3826,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10881,3,8.86,18.94,0.14666666666666667,2.183333333333333,337.0,1013,3889,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10881,3,9.3,16.17,1.5766666666666667,3.166666666666667,358.0,1013,3641,7.3,3061.75,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10881,3,7.36,16.92,0.043333333333333335,4.0125,14.0,1013,3705,7.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10881,1,7.57,18.98,0.03666666666666667,2.908333333333333,28.0,1013,4071,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10882,1,2.06,15.19,0.0,2.2583333333333337,244.0,1013,3691,6.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10882,1,5.36,17.24,0.31,2.541666666666667,233.0,1013,3835,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10882,3,5.47,16.71,0.5666666666666668,2.041666666666667,267.0,1013,3823,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10882,3,5.53,15.25,0.14666666666666667,2.1791666666666667,332.0,1013,3888,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10882,3,6.02,12.48,1.6,3.179166666666667,356.0,1013,3639,7.3,3060.645833333333,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10882,3,4.03,13.18,0.04666666666666666,3.966666666666667,14.0,1013,3699,7.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10882,1,4.4,15.26,0.03666666666666667,2.904166666666667,29.0,1013,4069,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10883,4,10.67,22.69,0.03666666666666667,2.2895833333333333,230.0,1013,3045,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10883,4,12.58,26.63,0.5433333333333333,2.5458333333333334,135.0,1013,3476,5.5,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10883,8,15.21,23.65,0.12,3.35,286.0,1013,3392,6.7,3102.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10883,8,14.55,22.24,1.4866666666666668,3.5875,255.0,1013,3362,6.9,3119.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10883,8,14.41,21.67,2.453333333333333,3.458333333333333,274.0,1013,3000,6.1,2417.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10883,4,12.76,22.24,0.07666666666666666,2.95,297.0,1013,2903,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10883,4,13.91,24.27,0.14333333333333334,2.770833333333333,293.0,1013,3490,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10884,3,11.75,26.5,0.006666666666666667,2.0041666666666664,242.0,1013,3256,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10884,3,13.2,28.81,0.45333333333333337,2.520833333333333,193.0,1013,3595,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10884,4,17.49,26.27,1.08,2.6,251.0,1013,3523,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10884,4,16.54,25.29,1.3399999999999999,2.654166666666667,250.0,1013,3463,4.4,3205.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10884,4,15.56,25.82,2.6533333333333333,2.5041666666666664,249.0,1013,3156,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10884,3,15.31,25.24,0.05333333333333334,1.9958333333333333,313.0,1013,3005,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10884,3,14.92,27.59,0.0,2.1791666666666663,307.0,1013,3601,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10885,3,11.51,26.84,0.0,0.7833333333333334,163.0,1013,3633,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10885,1,15.49,29.65,0.18333333333333335,1.8916666666666666,163.0,1013,3770,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10885,4,19.18,27.42,0.043333333333333335,2.029166666666667,349.0,1013,3772,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10885,3,16.56,26.4,0.01,2.0833333333333335,345.0,1013,3744,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10885,4,16.24,25.11,0.9666666666666668,2.5166666666666666,333.0,1013,3493,5.2,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10885,1,13.82,25.65,0.0,3.375,356.0,1013,3473,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10885,1,14.05,27.36,0.0,2.5,356.0,1013,3961,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10886,3,8.34,23.66,0.0,2.3208333333333333,228.0,1013,3475,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10886,1,12.73,26.13,0.6466666666666667,3.0541666666666667,209.0,1013,3693,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10886,4,15.42,23.8,0.41666666666666663,2.1958333333333333,252.0,1013,3675,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10886,4,12.89,22.4,0.30999999999999994,2.3,252.0,1013,3636,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10886,5,12.72,21.6,3.8633333333333333,2.295833333333333,256.0,1013,3374,3.9,2845.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10886,3,10.38,22.36,0.06333333333333334,1.8375000000000001,7.0,1013,3261,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10886,1,10.36,24.39,0.01,1.95,30.0,1013,3833,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10887,4,13.68,23.72,0.18,2.3833333333333333,253.0,1013,3161,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10887,3,13.69,25.76,0.013333333333333334,3.1875,246.0,1013,3425,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10887,4,13.67,25.45,0.060000000000000005,3.908333333333333,289.0,1013,3387,7.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10887,8,14.0,23.56,2.12,3.4458333333333333,295.0,1013,3392,7.8,3212.875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10887,4,13.56,23.9,0.14333333333333334,3.4208333333333334,316.0,1013,3103,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10887,3,12.92,25.39,0.0,2.725,336.0,1013,3317,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10887,3,15.64,27.72,0.0,2.995833333333333,348.0,1013,3772,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10888,4,14.73,23.51,0.2733333333333333,2.4541666666666666,259.0,1013,3103,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10888,4,14.88,25.31,0.016666666666666666,3.2416666666666667,250.0,1013,3369,7.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10888,4,14.83,25.0,0.08666666666666667,3.8625000000000003,283.0,1013,3332,7.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10888,8,15.05,23.0,2.163333333333333,3.4416666666666664,296.0,1013,3357,7.4,3163.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10888,4,14.25,23.55,0.08666666666666667,3.6083333333333334,300.0,1013,3061,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10888,3,13.96,25.35,0.0,2.9125,326.0,1013,3290,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10888,4,15.85,27.64,0.0,2.9499999999999997,339.0,1013,3744,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10889,4,13.04,23.41,0.20000000000000004,2.6083333333333334,250.0,1013,3112,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10889,3,13.08,25.43,0.04666666666666667,3.3541666666666665,195.0,1013,3414,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10889,4,13.46,24.74,0.09666666666666666,4.062499999999999,266.0,1013,3362,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10889,8,13.61,22.87,2.2066666666666666,3.7583333333333333,297.0,1013,3370,7.0,3185.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10889,4,13.61,23.42,0.24999999999999997,3.683333333333333,313.0,1013,3024,6.5,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10889,3,12.75,24.86,0.0,2.925,339.0,1013,3227,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10889,4,15.18,27.43,0.0,3.1833333333333336,349.0,1013,3727,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10890,4,14.56,23.84,0.22333333333333333,2.395833333333333,257.0,1013,3120,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10890,4,14.63,25.84,0.016666666666666666,3.229166666666667,249.0,1013,3392,6.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10890,4,14.66,25.46,0.08,3.854166666666667,289.0,1013,3352,7.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10890,8,14.97,23.43,2.18,3.458333333333333,278.0,1013,3370,7.4,3193.375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10890,4,14.23,23.85,0.11333333333333334,3.5541666666666663,315.0,1013,3073,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10890,3,13.81,25.62,0.0,2.845833333333333,331.0,1013,3289,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10890,3,15.99,27.93,0.0,3.0,344.0,1013,3750,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10891,4,13.37,22.75,0.2833333333333333,2.675,237.0,1013,3147,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10891,3,13.37,24.66,0.02,3.5041666666666664,248.0,1013,3393,7.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10891,4,13.2,24.52,0.07333333333333332,4.195833333333333,284.0,1013,3364,7.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10891,8,13.74,22.72,2.106666666666667,3.645833333333333,275.0,1013,3383,7.7,3186.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10891,4,13.08,23.16,0.08333333333333333,3.675,314.0,1013,3099,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10891,3,12.52,24.63,0.0,2.966666666666667,328.0,1013,3339,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10891,4,14.78,26.92,0.0,3.125,342.0,1013,3774,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10892,1,16.09,26.81,0.0,1.2791666666666666,257.0,1013,4163,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10892,1,17.7,28.56,0.0,1.6083333333333334,346.0,1013,4282,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10892,1,18.64,28.71,0.0,1.7291666666666665,324.0,1013,4254,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10892,1,18.97,28.05,0.0,2.4625000000000004,230.0,1013,4227,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10892,1,19.05,27.1,0.0,3.279166666666667,203.0,1013,4206,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10892,3,18.79,26.69,0.0,2.4458333333333337,235.0,1013,4218,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10892,1,18.29,27.05,0.0,1.9291666666666667,153.0,1013,4221,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10893,1,11.13,25.76,0.0,1.6583333333333332,257.0,1013,4175,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10893,1,11.38,27.12,0.0,1.35,289.0,1013,4304,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10893,1,12.76,27.39,0.0,1.9291666666666667,294.0,1013,4267,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10893,1,12.97,26.64,0.0,2.6500000000000004,295.0,1013,4231,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10893,1,13.17,25.15,0.01,3.666666666666667,292.0,1013,4220,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10893,3,11.61,24.98,0.0,2.6125000000000003,292.0,1013,4226,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10893,1,10.9,24.58,0.0,1.5624999999999998,9.0,1013,4211,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10894,1,17.95,25.45,0.0,2.1166666666666663,231.0,1013,4131,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10894,1,19.17,26.57,0.0,1.9249999999999998,325.0,1013,4253,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10894,1,20.42,27.06,0.0,2.908333333333333,246.0,1013,4228,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10894,1,20.43,26.6,0.0,4.700000000000001,231.0,1013,4217,7.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10894,1,20.6,26.13,0.0,6.120833333333334,232.0,1013,4201,7.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10894,1,19.59,25.78,0.0,4.025,231.0,1013,4179,8.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10894,1,19.57,26.17,0.0,2.166666666666667,158.0,1013,4178,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10895,1,14.73,32.43,0.0,0.9875,252.0,1013,4145,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10895,1,16.04,34.1,0.0,0.9041666666666668,272.0,1013,4272,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10895,1,17.61,34.61,0.0,1.3041666666666667,267.0,1013,4242,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10895,1,18.07,34.17,0.0,1.9041666666666668,263.0,1013,4219,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10895,1,18.49,33.0,0.09666666666666666,2.5708333333333333,260.0,1013,4206,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10895,3,16.88,31.86,0.0,1.8875000000000002,258.0,1013,4188,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10895,3,15.85,31.81,0.006666666666666667,1.0375,39.0,1013,4175,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10896,1,13.99,30.27,0.0,2.9208333333333334,303.0,1013,3982,6.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10896,3,15.0,31.24,0.0,2.625,108.0,1013,4065,7.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10896,3,19.03,29.92,0.05666666666666667,5.0249999999999995,303.0,1013,4017,8.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10896,3,18.27,29.62,0.030000000000000002,5.658333333333334,306.0,1013,4017,9.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10896,4,17.66,26.06,0.6233333333333334,6.325,302.0,1013,3994,10.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10896,3,17.12,28.77,0.02,6.175000000000001,299.0,1013,4113,10.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10896,1,16.26,31.64,0.0,3.9583333333333335,312.0,1013,4222,9.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10897,1,13.62,30.76,0.0,2.2291666666666665,323.0,1013,3962,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10897,1,14.99,29.92,0.0,2.9,295.0,1013,4042,6.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10897,3,18.09,28.17,0.02,4.033333333333333,314.0,1013,3998,7.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10897,4,18.11,28.12,0.043333333333333335,4.245833333333334,311.0,1013,4001,7.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10897,4,16.95,24.55,0.7233333333333334,4.6625,305.0,1013,3960,8.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10897,4,16.21,27.47,0.016666666666666666,4.579166666666667,304.0,1013,4100,8.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10897,1,15.46,30.83,0.0,2.7875,323.0,1013,4216,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10898,1,14.03,28.09,0.03,2.7041666666666666,116.0,1013,4056,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10898,3,15.25,28.5,0.13333333333333333,2.1,340.0,1013,4125,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10898,3,18.42,28.07,0.47000000000000003,5.279166666666667,299.0,1013,4066,7.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10898,3,18.31,27.88,0.22666666666666666,6.5166666666666675,299.0,1013,4035,8.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10898,4,18.05,25.79,0.5266666666666667,7.533333333333333,303.0,1013,4008,10.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10898,3,17.04,26.49,0.11,7.345833333333333,308.0,1013,4133,10.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10898,1,17.13,28.98,0.1,4.45,302.0,1013,4233,8.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10899,1,12.81,28.81,0.0,2.03625,323.0,1013,3910,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10899,1,14.21,29.35,0.05,1.9674999999999998,170.0,1013,4000,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10899,1,17.21,29.35,1.79,2.94875,319.0,1013,3974,7.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10899,1,17.19,30.06,0.44,4.365,334.0,1013,4003,9.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10899,3,16.88,26.75,0.16999999999999998,5.04,327.0,1013,3997,9.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10899,3,15.33,28.66,0.0,4.672499999999999,334.0,1013,4102,8.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10899,1,15.0,30.08,0.0,3.02125,345.0,1013,4199,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10900,1,9.52,26.22,0.0,1.7962500000000001,305.0,1013,3867,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10900,1,12.21,27.03,0.3,2.0125,184.0,1013,3957,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10900,1,14.49,25.68,3.18,2.32,322.0,1013,3937,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10900,1,13.58,26.48,0.29000000000000004,3.435,334.0,1013,3990,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10900,3,13.65,23.69,0.29,4.095000000000001,325.0,1013,3966,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10900,3,11.88,24.98,0.06,3.9425,341.0,1013,4062,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10900,1,11.24,26.69,0.0,2.6212500000000003,358.0,1013,4162,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10901,1,10.21,26.91,0.0,1.0375,334.0,1013,3769,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10901,1,13.88,26.99,0.0,2.05,90.0,1013,3838,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10901,1,12.99,25.84,0.07,2.1041666666666665,319.0,1013,3847,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10901,3,12.72,26.06,0.0,2.166666666666667,310.0,1013,3877,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10901,3,13.79,24.92,1.0433333333333334,2.5041666666666664,301.0,1013,3785,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10901,3,12.18,26.43,0.0,2.1083333333333334,316.0,1013,3945,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10901,1,12.81,28.83,0.0,1.5083333333333333,357.0,1013,4125,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10902,1,8.33,24.31,0.0,1.4958333333333336,344.0,1013,3710,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10902,1,12.63,23.84,0.0,2.4,358.0,1013,3773,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10902,3,10.68,23.82,0.0,2.5125,323.0,1013,3798,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10902,3,12.02,23.37,0.03666666666666667,2.6125,315.0,1013,3818,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10902,3,12.73,23.68,0.7300000000000001,2.6166666666666667,293.0,1013,3719,5.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10902,3,10.77,24.17,0.0,2.208333333333333,354.0,1013,3883,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10902,1,11.88,26.83,0.0,2.029166666666667,23.0,1013,4095,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10903,4,10.76,25.3,0.0,1.7037499999999999,208.0,1013,3353,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10903,3,12.81,27.38,0.6300000000000001,1.84875,136.0,1013,3615,4.4,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10903,8,16.28,25.54,0.01,2.20125,294.0,1013,3575,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10903,4,15.01,24.09,1.22,2.2537499999999997,251.0,1013,3519,4.8,3289.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10903,5,14.76,24.72,1.7,2.4125000000000005,292.0,1013,3234,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10903,3,12.7,24.4,0.02,1.9324999999999999,352.0,1013,3188,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10903,3,13.72,27.06,0.0,2.1624999999999996,349.0,1013,3759,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10904,4,11.38,23.61,0.02666666666666667,2.525,235.0,1013,3118,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10904,3,12.46,25.18,0.29333333333333333,2.9375,129.0,1013,3489,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10904,4,14.13,24.1,0.0033333333333333335,3.5083333333333333,250.0,1013,3416,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10904,4,13.84,22.09,1.92,3.533333333333333,265.0,1013,3388,6.5,3175.25,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10904,8,13.94,22.65,1.2200000000000002,3.5083333333333333,267.0,1013,3015,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10904,3,12.32,23.39,0.016666666666666666,2.7666666666666666,288.0,1013,3049,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10904,3,13.59,25.96,0.0,2.8958333333333335,294.0,1013,3639,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10905,4,11.25,24.27,0.0,2.4712500000000004,224.0,1013,3215,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10905,3,12.92,26.27,0.7200000000000001,2.7037500000000003,183.0,1013,3539,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10905,4,15.99,24.62,0.08,3.2087499999999998,242.0,1013,3468,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10905,4,14.83,23.04,1.8199999999999998,3.45,240.0,1013,3421,5.9,3184.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10905,8,15.11,23.74,2.0100000000000002,3.10875,241.0,1013,3097,5.0,2601.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10905,3,12.92,23.58,0.01,2.3674999999999997,340.0,1013,3033,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10905,4,14.11,26.34,0.0,2.7662500000000003,281.0,1013,3642,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10906,1,9.13,24.95,0.0,2.0437499999999997,317.0,1013,3871,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10906,1,12.13,25.65,0.2,2.34125,146.0,1013,3956,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10906,1,13.65,23.94,2.16,3.2125,326.0,1013,3931,7.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10906,1,12.84,24.55,0.15,4.3,328.0,1013,3983,8.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10906,3,12.76,21.33,0.54,4.775,324.0,1013,3968,9.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10906,3,11.22,23.23,0.01,4.745,323.0,1013,4080,8.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10906,1,11.08,25.6,0.0,2.97875,346.0,1013,4176,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10907,1,9.63,28.19,0.0,1.1575000000000002,236.0,1013,3831,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10907,1,13.1,28.32,0.02,2.13625,124.0,1013,3899,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10907,4,14.01,25.61,1.1300000000000001,2.175,326.0,1013,3889,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10907,1,12.43,27.05,0.01,2.64625,316.0,1013,3946,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10907,3,13.62,24.14,1.09,2.94625,309.0,1013,3873,6.5,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10907,3,12.1,26.52,0.06,2.8625,309.0,1013,4018,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10907,1,11.27,28.8,0.0,1.5787499999999999,323.0,1013,4157,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10908,1,12.78,28.59,0.0,1.9500000000000002,40.0,1013,3890,6.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10908,1,15.81,26.96,0.01,3.6291666666666664,286.0,1013,3928,7.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10908,4,15.63,26.04,0.03333333333333333,2.925,294.0,1013,3916,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10908,3,15.12,26.27,0.05333333333333334,2.8958333333333335,303.0,1013,3940,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10908,4,15.84,24.12,0.7166666666666667,3.3541666666666665,278.0,1013,3906,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10908,4,14.52,26.56,0.07,2.716666666666667,288.0,1013,4083,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10908,3,14.67,29.57,0.0,2.2583333333333333,349.0,1013,4213,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10909,1,12.29,28.96,0.0,1.625,314.0,1013,3972,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10909,1,14.82,28.12,0.03,2.458333333333333,16.0,1013,4042,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10909,4,16.7,25.65,0.22999999999999998,2.2291666666666665,320.0,1013,4004,4.7,3731.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10909,8,17.49,26.82,0.17333333333333334,2.2125000000000004,321.0,1013,3990,4.1,3642.1458333333335,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10909,4,16.39,23.69,0.85,2.8083333333333336,314.0,1013,3932,4.4,3621.7708333333335,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10909,8,16.11,26.15,0.2533333333333333,2.395833333333333,308.0,1013,4081,4.6,3747.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10909,3,15.07,29.51,0.05666666666666667,1.6208333333333333,310.0,1013,4212,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10910,1,11.88,29.22,0.0,1.175,357.0,1013,3877,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10910,1,15.04,28.97,0.0,2.1375,113.0,1013,3946,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10910,3,15.98,27.37,0.06333333333333334,2.4416666666666664,311.0,1013,3919,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10910,3,14.37,27.78,0.023333333333333334,2.6625,312.0,1013,3965,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10910,3,15.35,24.57,1.07,3.029166666666667,302.0,1013,3914,5.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10910,3,13.49,27.23,0.030000000000000002,3.008333333333333,282.0,1013,4072,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10910,1,13.5,29.58,0.0,1.6458333333333335,313.0,1013,4191,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10911,1,12.61,30.03,0.0,1.8291666666666666,346.0,1013,3926,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10911,1,14.8,29.68,0.0,2.458333333333333,305.0,1013,4008,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10911,3,17.19,27.75,0.02,3.4458333333333337,316.0,1013,3973,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10911,3,16.07,27.52,0.07,3.8416666666666663,316.0,1013,3997,7.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10911,3,15.55,24.5,1.31,4.237500000000001,308.0,1013,3976,8.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10911,3,15.18,27.25,0.12,4.254166666666666,304.0,1013,4105,7.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10911,1,14.51,30.06,0.0,2.5541666666666667,320.0,1013,4211,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10912,1,11.86,29.24,0.0,1.1916666666666667,357.0,1013,3873,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10912,1,15.04,28.82,0.0,2.254166666666667,96.0,1013,3938,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10912,3,15.83,27.06,0.05,2.5416666666666665,318.0,1013,3911,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10912,3,14.17,27.28,0.013333333333333334,2.666666666666667,317.0,1013,3957,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10912,3,15.2,24.19,0.8433333333333334,2.9541666666666666,308.0,1013,3901,5.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10912,3,13.15,26.93,0.023333333333333334,2.9333333333333336,322.0,1013,4063,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10912,1,13.48,29.51,0.0,1.6,320.0,1013,4190,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10913,1,13.37,29.55,0.0,1.3541666666666665,352.0,1013,3863,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10913,1,16.28,29.22,0.0,2.4291666666666667,53.0,1013,3916,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10913,3,16.84,27.33,0.05666666666666667,2.8249999999999997,329.0,1013,3898,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10913,3,15.37,27.62,0.043333333333333335,2.8208333333333333,327.0,1013,3945,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10913,3,16.35,25.13,0.7666666666666666,3.0666666666666664,318.0,1013,3880,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10913,3,14.3,27.76,0.02,2.9541666666666666,314.0,1013,4049,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10913,1,15.05,30.22,0.0,1.7791666666666668,334.0,1013,4187,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10914,1,12.49,29.68,0.0,1.2833333333333332,5.0,1013,3858,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10914,1,15.45,29.4,0.0,2.279166666666667,70.0,1013,3914,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10914,3,16.13,27.31,0.07666666666666667,2.629166666666667,335.0,1013,3897,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10914,3,14.55,27.83,0.02,2.6750000000000003,331.0,1013,3947,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10914,3,15.82,24.97,0.7933333333333334,2.9291666666666663,323.0,1013,3878,5.7,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10914,3,13.75,27.72,0.013333333333333334,2.895833333333333,317.0,1013,4046,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10914,1,14.09,30.08,0.0,1.6791666666666665,339.0,1013,4182,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10915,8,13.03,21.37,0.43000000000000005,3.104166666666667,224.0,1013,2810,6.4,2359.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10915,4,13.26,21.93,0.10666666666666666,3.404166666666667,249.0,1013,3183,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10915,8,12.93,20.58,1.4333333333333333,3.716666666666667,247.0,1013,3125,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10915,8,11.9,20.91,1.5833333333333333,4.120833333333334,263.0,1013,3184,7.1,2951.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10915,8,10.86,21.17,0.07,4.0,276.0,1013,2772,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10915,3,11.44,22.8,0.013333333333333334,3.3541666666666665,290.0,1013,3078,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10915,4,14.29,24.09,0.04666666666666667,3.466666666666667,289.0,1013,3551,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10916,4,13.77,22.21,0.2816666666666667,2.8291666666666666,234.0,1013,3052,6.1,2593.791666666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10916,3,13.77,23.73,0.03,3.154166666666667,214.0,1013,3320,7.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10916,4,14.2,23.58,0.15333333333333332,3.6125,272.0,1013,3283,7.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10916,8,13.89,22.03,2.166666666666667,3.4124999999999996,245.0,1013,3322,7.1,3129.9375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10916,4,12.76,22.57,0.08,3.404166666666667,300.0,1013,2960,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10916,3,12.86,24.51,0.0033333333333333335,2.729166666666667,295.0,1013,3229,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10916,4,14.84,26.6,0.0,3.033333333333333,276.0,1013,3700,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10917,8,13.71,22.4,0.2,2.6875,249.0,1013,3047,5.3,2599.458333333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10917,4,13.55,23.93,0.023333333333333334,3.1458333333333335,234.0,1013,3274,7.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10917,4,14.42,23.62,0.35333333333333333,3.633333333333333,290.0,1013,3274,7.5,3028.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10917,8,13.67,22.21,2.1199999999999997,3.533333333333333,282.0,1013,3269,7.4,3008.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10917,4,12.26,22.75,0.01,3.2874999999999996,284.0,1013,2867,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10917,3,12.77,24.58,0.0033333333333333335,2.8875,329.0,1013,3251,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10917,4,15.16,26.48,0.0,3.2666666666666666,311.0,1013,3679,7.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10918,4,13.85,22.37,0.28,2.908333333333333,235.0,1013,3039,6.1,2581.770833333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10918,3,13.8,23.89,0.03,3.1416666666666666,221.0,1013,3308,7.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10918,4,14.35,23.75,0.19333333333333333,3.575,273.0,1013,3271,7.3,2997.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10918,8,13.88,22.26,2.1433333333333335,3.4333333333333336,244.0,1013,3313,7.1,3101.0625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10918,4,12.67,22.89,0.08,3.4000000000000004,282.0,1013,2941,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10918,3,12.94,24.84,0.0033333333333333335,2.7333333333333334,314.0,1013,3220,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10918,4,14.88,26.88,0.0,3.104166666666667,275.0,1013,3692,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10919,8,13.44,22.45,0.20999999999999996,2.5625,239.0,1013,3084,5.3,2650.854166666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10919,4,13.2,24.04,0.02,3.3166666666666673,245.0,1013,3312,7.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10919,4,14.05,23.65,0.2533333333333333,3.8333333333333335,282.0,1013,3303,7.1,3070.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10919,8,13.5,22.03,2.253333333333333,3.5250000000000004,296.0,1013,3295,7.0,3034.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10919,4,12.29,22.7,0.0033333333333333335,3.3166666666666664,285.0,1013,2898,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10919,3,12.65,24.43,0.0,2.8208333333333333,338.0,1013,3267,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10919,4,15.04,26.48,0.0,3.216666666666667,321.0,1013,3700,7.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10920,8,13.3,16.26,0.43999999999999995,6.341666666666667,233.0,1013,2659,10.3,2191.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10920,4,13.7,16.21,0.21666666666666667,7.9125,235.0,1013,2986,11.1,2611.395833333333,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10920,8,13.17,15.67,2.2266666666666666,8.729166666666668,234.0,1013,2978,12.4,2684.125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10920,8,13.18,15.51,0.9900000000000001,8.545833333333334,234.0,1013,3054,11.7,2746.5833333333335,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10920,4,12.95,16.33,0.16333333333333333,7.025,252.0,1013,2677,9.4,2251.6458333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10920,4,13.24,17.23,0.16999999999999998,5.8375,261.0,1013,3121,7.4,2923.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10920,4,13.79,16.94,0.25,5.858333333333333,234.0,1013,3487,8.2,3228.104166666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10921,8,12.88,18.72,0.43333333333333335,3.529166666666667,235.0,1013,2874,5.9,2375.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10921,4,13.42,17.69,0.41333333333333333,4.5375,266.0,1013,3059,6.8,2763.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10921,8,13.09,16.92,1.4266666666666667,5.358333333333333,241.0,1013,3138,7.9,2891.6875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10921,8,12.8,17.21,1.38,5.470833333333333,253.0,1013,3133,8.4,2887.333333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10921,4,12.04,17.9,0.08,5.345833333333333,273.0,1013,2765,7.5,2754.8958333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10921,4,12.45,18.98,0.08333333333333333,4.5,271.0,1013,3273,6.3,3073.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10921,4,12.4,19.93,0.09666666666666666,4.3625,257.0,1013,3616,6.6,3324.916666666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10922,8,12.98,19.5,0.5433333333333333,3.15625,256.0,1013,3014,5.7,2569.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10922,4,13.52,18.7,0.22333333333333333,3.4291666666666663,231.0,1013,3168,5.6,2851.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10922,4,13.38,19.66,0.5933333333333334,4.166666666666667,257.0,1013,3237,6.3,2940.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10922,8,12.97,18.1,2.2,3.9916666666666663,257.0,1013,3295,6.5,3043.1041666666665,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10922,3,12.39,18.89,0.043333333333333335,4.2125,309.0,1013,3050,6.1,3039.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10922,4,11.73,19.95,0.03,3.2458333333333336,300.0,1013,3415,5.4,3186.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10922,4,12.64,21.19,0.07333333333333333,3.3500000000000005,315.0,1013,3751,6.1,3398.041666666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10923,8,12.9,20.68,0.55,3.1291666666666664,256.0,1013,3032,5.8,2625.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10923,4,13.56,19.67,0.22333333333333333,3.4958333333333336,231.0,1013,3178,5.8,2822.166666666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10923,8,13.31,21.16,0.51,4.208333333333334,256.0,1013,3253,6.6,2984.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10923,8,12.9,19.49,2.2633333333333336,3.929166666666667,256.0,1013,3309,6.7,3052.208333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10923,3,12.19,20.35,0.05,4.058333333333334,310.0,1013,3082,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10923,4,11.11,21.58,0.01,3.158333333333333,289.0,1013,3442,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10923,3,12.25,22.81,0.04,3.2583333333333337,283.0,1013,3766,6.0,3458.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10924,8,12.54,16.64,0.52,5.179166666666666,220.0,1013,2903,8.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10924,4,13.24,16.46,0.8700000000000001,5.825,217.0,1013,3013,8.7,2732.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10924,8,12.91,16.26,0.9266666666666666,6.520833333333334,238.0,1013,3173,9.7,2923.1041666666665,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10924,8,12.7,15.75,1.4533333333333334,6.041666666666666,249.0,1013,3244,8.5,3022.0416666666665,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10924,4,12.47,16.87,0.14333333333333334,5.245833333333334,275.0,1013,3044,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10924,4,12.14,17.36,0.08333333333333334,4.195833333333333,283.0,1013,3452,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10924,4,12.29,18.24,0.22666666666666668,4.1416666666666675,263.0,1013,3740,6.0,3543.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10925,8,12.41,19.43,0.48,3.895833333333333,232.0,1013,3018,6.4,2647.479166666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10925,4,13.65,18.82,0.7866666666666666,4.370833333333334,225.0,1013,3095,7.2,2786.729166666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10925,8,13.04,19.38,0.77,5.0125,231.0,1013,3255,7.7,2949.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10925,4,12.99,18.42,1.87,4.6000000000000005,242.0,1013,3270,7.3,3046.291666666667,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10925,3,11.91,20.02,0.12666666666666665,3.908333333333333,276.0,1013,3085,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10925,4,11.09,20.54,0.08333333333333334,3.125,263.0,1013,3529,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10925,4,11.72,21.68,0.12333333333333335,3.416666666666667,254.0,1013,3778,4.9,3666.958333333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10926,8,12.52,16.68,0.5166666666666666,5.1416666666666675,222.0,1013,2889,9.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10926,4,13.29,16.51,0.8333333333333333,5.875,219.0,1013,3006,8.7,2716.0208333333335,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10926,8,12.8,16.3,0.9266666666666666,6.641666666666666,238.0,1013,3164,9.8,2917.875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10926,8,12.58,15.86,1.3466666666666667,6.204166666666667,249.0,1013,3235,8.7,2991.708333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10926,4,12.44,16.8,0.13,5.404166666666667,275.0,1013,3028,7.3,2995.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10926,4,12.14,17.19,0.07333333333333333,4.35,268.0,1013,3439,6.2,3184.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10926,4,12.24,17.91,0.22000000000000003,4.295833333333333,260.0,1013,3730,6.2,3492.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10927,8,12.55,18.21,0.5366666666666667,4.112500000000001,261.0,1013,3031,6.5,2630.416666666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10927,4,13.52,17.49,0.5766666666666667,4.066666666666666,222.0,1013,3139,6.6,2832.3333333333335,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10927,8,13.3,18.03,0.6333333333333334,4.737500000000001,245.0,1013,3267,7.0,2959.916666666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10927,8,13.07,16.89,2.0900000000000003,4.308333333333334,254.0,1013,3324,6.3,3103.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10927,4,12.13,17.74,0.12666666666666668,4.1875,280.0,1013,3140,5.9,3037.958333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10927,4,11.67,18.37,0.07333333333333333,3.095833333333333,272.0,1013,3515,4.4,3239.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10927,4,12.15,20.43,0.1,3.158333333333333,293.0,1013,3803,5.2,3503.333333333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10928,4,12.24,21.58,0.76,2.904166666666667,259.0,1013,3325,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10928,4,12.16,22.13,0.18666666666666665,3.8291666666666666,265.0,1013,3429,6.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10928,4,12.45,23.22,0.16333333333333333,4.329166666666667,267.0,1013,3470,7.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10928,4,12.49,22.22,1.3133333333333335,3.7916666666666665,267.0,1013,3509,7.4,3375.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10928,3,12.69,23.75,0.05,3.4458333333333333,312.0,1013,3368,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10928,3,11.91,25.14,0.0,2.5875000000000004,338.0,1013,3642,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10928,3,14.12,27.55,0.0,2.6833333333333336,312.0,1013,3934,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10929,4,12.11,21.18,0.7566666666666667,2.9749999999999996,258.0,1013,3316,5.8,2960.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10929,4,12.26,21.74,0.22333333333333333,3.9083333333333337,267.0,1013,3413,7.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10929,4,12.49,22.85,0.20666666666666667,4.341666666666667,266.0,1013,3461,7.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10929,4,12.27,21.75,1.32,3.8291666666666666,267.0,1013,3506,7.0,3374.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10929,3,12.03,23.35,0.043333333333333335,3.4458333333333333,302.0,1013,3376,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10929,3,11.67,24.91,0.0033333333333333335,2.7041666666666666,339.0,1013,3652,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10929,3,13.44,27.23,0.0,2.8208333333333333,329.0,1013,3938,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10930,4,12.23,22.51,0.41333333333333333,2.408333333333333,236.0,1013,3366,5.9,2986.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10930,3,12.26,23.8,0.06666666666666667,3.341666666666667,278.0,1013,3504,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10930,4,12.76,24.29,0.04,4.008333333333333,277.0,1013,3514,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10930,4,13.02,23.2,1.2733333333333334,3.6208333333333336,271.0,1013,3529,7.2,3378.375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10930,4,13.36,24.7,0.10333333333333335,3.1916666666666664,315.0,1013,3348,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10930,3,12.56,25.24,0.0,2.2958333333333334,342.0,1013,3600,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10930,3,15.11,27.82,0.0,2.4416666666666664,354.0,1013,3922,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10931,4,11.73,20.78,0.7166666666666666,2.9499999999999997,249.0,1013,3333,5.9,2981.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10931,4,12.06,20.98,0.25333333333333335,3.8583333333333334,255.0,1013,3415,7.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10931,4,12.33,22.24,0.22666666666666668,4.158333333333333,251.0,1013,3475,7.4,3252.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10931,4,11.69,21.08,1.1433333333333333,3.733333333333333,261.0,1013,3524,6.9,3393.875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10931,3,11.31,23.21,0.03666666666666667,3.2625,315.0,1013,3423,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10931,3,11.09,24.58,0.0,2.7916666666666665,349.0,1013,3690,7.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10931,3,12.65,26.66,0.0,2.9875,331.0,1013,3959,7.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10932,4,12.35,21.86,0.5966666666666667,3.2083333333333335,248.0,1013,3465,5.2,3123.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10932,3,12.24,21.82,0.2166666666666667,3.9833333333333334,262.0,1013,3538,6.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10932,4,12.78,22.48,0.11666666666666667,4.316666666666666,253.0,1013,3587,7.1,3317.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10932,4,12.92,21.95,0.8433333333333334,3.966666666666667,259.0,1013,3628,6.8,3373.0,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10932,3,12.56,24.78,0.05,3.4875,289.0,1013,3569,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10932,3,11.72,26.05,0.0,2.7916666666666665,310.0,1013,3774,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10932,3,13.73,27.94,0.0,2.8333333333333335,12.0,1013,4020,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10933,4,11.79,21.33,0.77,3.0249999999999995,255.0,1013,3372,6.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10933,3,11.98,21.84,0.22666666666666668,3.9749999999999996,260.0,1013,3462,7.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10933,4,12.55,22.82,0.15000000000000002,4.220833333333333,245.0,1013,3507,7.7,3259.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10933,4,12.01,21.73,1.07,3.895833333333333,266.0,1013,3548,7.4,3416.25,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10933,3,11.89,24.0,0.04666666666666667,3.3625000000000003,287.0,1013,3436,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10933,3,11.54,25.19,0.0,2.6125,349.0,1013,3694,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10933,3,13.32,27.43,0.0,2.8041666666666667,325.0,1013,3968,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10934,4,12.36,22.48,0.6866666666666668,2.7125000000000004,260.0,1013,3360,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10934,3,11.81,23.0,0.15,3.6333333333333333,273.0,1013,3465,7.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10934,4,12.6,24.0,0.08,4.066666666666666,245.0,1013,3499,7.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10934,4,12.67,23.01,1.1733333333333333,3.6333333333333337,267.0,1013,3532,7.4,3395.375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10934,3,13.02,24.78,0.060000000000000005,3.2916666666666665,293.0,1013,3388,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10934,3,12.42,25.79,0.0,2.4000000000000004,335.0,1013,3651,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10934,3,14.88,28.22,0.0,2.4833333333333334,326.0,1013,3946,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10935,4,11.78,22.26,0.4866666666666667,3.1458333333333335,253.0,1013,3473,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10935,3,11.29,22.58,0.15666666666666668,3.958333333333333,270.0,1013,3554,6.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10935,4,12.32,23.32,0.05333333333333334,4.279166666666667,257.0,1013,3593,7.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10935,4,12.38,22.49,0.8766666666666667,3.9833333333333334,262.0,1013,3629,6.6,3422.8125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10935,3,12.47,24.69,0.08,3.3875,303.0,1013,3544,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10935,3,11.66,25.71,0.0,2.583333333333333,331.0,1013,3757,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10935,3,13.66,28.0,0.0,2.658333333333333,357.0,1013,4014,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10936,1,12.84,28.92,0.0,1.5125,359.0,1013,3840,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10936,1,15.87,28.63,0.0,2.4333333333333336,42.0,1013,3894,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10936,3,15.95,26.73,0.11333333333333334,2.7375,333.0,1013,3884,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10936,3,14.47,27.43,0.006666666666666667,2.683333333333333,330.0,1013,3935,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10936,3,15.76,25.15,0.7733333333333333,2.9833333333333334,320.0,1013,3855,5.8,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10936,3,14.06,27.47,0.013333333333333334,2.8166666666666664,318.0,1013,4026,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10936,1,14.69,29.92,0.0,1.8250000000000002,341.0,1013,4173,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10937,1,11.85,28.77,0.0,1.2125,11.0,1013,3835,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10937,1,14.87,28.88,0.0,2.216666666666667,77.0,1013,3894,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10937,3,15.52,26.82,0.14666666666666667,2.4125,337.0,1013,3884,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10937,1,13.93,27.62,0.0,2.5125,330.0,1013,3938,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10937,3,15.28,25.03,0.8566666666666666,2.7958333333333334,321.0,1013,3856,5.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10937,3,13.55,27.42,0.023333333333333334,2.75,317.0,1013,4022,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10937,1,13.46,29.62,0.0,1.6041666666666665,341.0,1013,4166,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10938,4,13.69,18.85,0.5833333333333333,3.533333333333333,254.0,1013,3526,5.4,3220.270833333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10938,4,14.08,18.94,0.23666666666666666,4.5375000000000005,268.0,1013,3553,6.8,3244.708333333333,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10938,4,14.43,19.54,0.15666666666666668,4.870833333333334,263.0,1013,3624,7.3,3267.3541666666665,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10938,4,14.28,19.78,0.78,4.570833333333333,274.0,1013,3673,7.3,3405.0625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10938,3,13.97,20.69,0.07666666666666667,4.508333333333333,301.0,1013,3659,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10938,3,12.51,22.39,0.0,3.7583333333333333,11.0,1013,3832,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10938,1,14.05,24.24,0.0,3.666666666666666,8.0,1013,4057,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10939,3,11.55,25.5,0.01,2.1958333333333333,232.0,1013,3529,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10939,3,13.29,25.93,0.023333333333333334,2.9750000000000005,307.0,1013,3638,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10939,3,12.98,26.27,0.006666666666666667,3.458333333333333,279.0,1013,3651,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10939,3,13.73,25.03,0.6900000000000001,3.3500000000000005,282.0,1013,3662,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10939,3,14.69,25.9,0.2066666666666667,2.979166666666667,296.0,1013,3512,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10939,3,13.51,26.68,0.0,2.3208333333333333,350.0,1013,3717,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10939,1,15.01,29.46,0.0,2.125,5.0,1013,4003,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10940,3,10.66,26.25,0.006666666666666667,2.0541666666666667,260.0,1013,3570,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10940,3,13.19,26.38,0.05333333333333334,2.8041666666666667,295.0,1013,3671,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10940,3,13.19,26.71,0.013333333333333334,3.2874999999999996,271.0,1013,3686,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10940,3,13.52,25.5,0.5566666666666666,3.1958333333333333,268.0,1013,3696,6.5,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10940,3,14.59,26.46,0.2933333333333333,2.65,307.0,1013,3552,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10940,3,12.86,27.2,0.0,2.075,356.0,1013,3751,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10940,3,15.03,29.9,0.0,1.9125,27.0,1013,4024,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10941,3,9.78,25.13,0.02,1.9916666666666667,276.0,1013,3641,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10941,3,12.25,24.91,0.013333333333333334,2.9583333333333335,268.0,1013,3715,6.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10941,3,12.26,25.27,0.013333333333333334,3.220833333333333,276.0,1013,3735,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10941,3,12.45,24.43,0.45666666666666667,3.120833333333333,235.0,1013,3755,6.9,3613.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10941,3,13.53,25.61,0.38666666666666666,2.5999999999999996,267.0,1013,3661,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10941,3,11.87,26.26,0.0,1.7291666666666667,346.0,1013,3837,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10941,1,14.21,28.57,0.0,1.8166666666666669,25.0,1013,4069,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10942,1,11.17,27.74,0.0,2.8,310.0,1013,3994,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10942,1,13.07,29.16,0.0,2.595833333333333,310.0,1013,4078,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10942,1,14.36,29.52,0.42999999999999994,3.0124999999999997,312.0,1013,4066,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10942,1,15.48,29.75,0.3166666666666667,4.125,318.0,1013,4133,7.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10942,1,15.27,28.27,0.0,4.958333333333334,318.0,1013,4136,7.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10942,3,12.32,27.66,0.0,2.6416666666666666,326.0,1013,4094,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10942,1,12.48,27.62,0.3566666666666667,2.0708333333333333,301.0,1013,4170,5.0,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10943,1,3.2,15.86,0.0,3.5791666666666666,279.0,1013,3935,7.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10943,1,4.95,17.45,0.0,3.3166666666666664,269.0,1013,4024,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10943,1,6.11,17.41,0.07666666666666667,3.5791666666666666,274.0,1013,4007,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10943,1,6.34,17.9,0.0,3.3333333333333335,307.0,1013,4088,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10943,1,5.97,16.73,0.0,3.4375,314.0,1013,4055,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10943,3,3.47,16.97,0.0,2.120833333333333,350.0,1013,3995,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10943,1,3.84,17.28,0.016666666666666666,2.0541666666666667,302.0,1013,4133,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10944,1,0.93,13.25,0.0,4.012499999999999,281.0,1013,3963,7.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10944,1,2.35,14.71,0.0,3.7250000000000005,290.0,1013,4051,6.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10944,1,3.59,14.58,0.026666666666666665,3.9458333333333333,273.0,1013,4036,7.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10944,1,3.35,15.31,0.0,3.408333333333333,301.0,1013,4107,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10944,1,3.05,14.14,0.0,3.433333333333333,307.0,1013,4073,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10944,3,0.83,14.17,0.006666666666666667,2.2666666666666666,337.0,1013,3995,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10944,1,1.49,14.85,0.03333333333333333,2.0125,310.0,1013,4134,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10945,3,16.11,24.24,0.02666666666666667,1.775,318.0,1013,4065,3.5,3658.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10945,1,16.93,25.9,0.006666666666666667,1.9375,310.0,1013,4154,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10945,1,18.8,26.61,0.006666666666666667,2.1708333333333334,259.0,1013,4138,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10945,1,19.23,25.89,0.02666666666666667,2.0083333333333333,277.0,1013,4174,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10945,3,18.07,25.92,0.04,2.3625,7.0,1013,4171,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10945,3,18.2,25.97,0.0,1.9333333333333333,32.0,1013,4133,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10945,1,18.77,26.02,0.0,1.9791666666666667,69.0,1013,4188,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10946,1,16.21,27.02,0.0,2.0083333333333337,310.0,1013,4020,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10946,1,17.28,27.58,0.0,2.041666666666667,312.0,1013,4124,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10946,1,18.1,29.17,0.0,3.220833333333333,312.0,1013,4104,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10946,1,20.37,29.83,0.0,4.9375,313.0,1013,4122,7.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10946,1,21.23,29.5,0.0,6.4,312.0,1013,4123,9.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10946,3,19.18,28.46,0.0,6.091666666666667,318.0,1013,4180,10.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10946,1,18.88,28.77,0.0,3.154166666666667,330.0,1013,4242,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10947,1,11.55,30.27,0.0,2.0375,23.0,1013,3817,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10947,1,14.22,31.51,0.0,2.5291666666666663,194.0,1013,3913,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10947,1,16.26,31.17,0.4533333333333333,2.666666666666667,245.0,1013,3908,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10947,1,17.82,30.5,0.0,5.0375,10.0,1013,3976,7.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10947,1,17.53,27.59,0.19,5.608333333333333,6.0,1013,3892,9.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10947,3,15.64,27.63,0.0,7.254166666666666,7.0,1013,4027,10.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10947,1,15.07,29.86,0.0,5.366666666666666,357.0,1013,4143,9.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10948,1,14.44,31.79,0.0,2.0458333333333334,298.0,1013,3906,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10948,1,15.93,32.27,0.0,2.2416666666666667,249.0,1013,3999,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10948,1,17.52,33.78,0.21666666666666665,2.2708333333333335,321.0,1013,3979,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10948,1,20.05,33.51,0.0,4.2,347.0,1013,4044,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10948,3,19.97,31.11,0.0,5.420833333333333,354.0,1013,4018,9.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10948,3,17.76,30.46,0.0,6.625,356.0,1013,4107,11.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10948,1,17.32,32.36,0.0,4.120833333333334,4.0,1013,4198,8.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10949,1,14.16,31.33,0.0,1.9583333333333335,232.0,1013,3934,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10949,1,15.5,31.48,0.0,2.095833333333333,249.0,1013,4030,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10949,1,17.28,33.74,0.02666666666666667,2.395833333333333,305.0,1013,4007,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10949,1,19.65,33.87,0.0,3.8375,307.0,1013,4060,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10949,1,20.08,31.54,0.0,5.145833333333333,335.0,1013,4035,8.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10949,3,17.78,31.0,0.0,6.05,336.0,1013,4121,8.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10949,1,17.32,32.55,0.0,3.6166666666666667,347.0,1013,4212,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10950,1,14.89,31.03,0.0,2.1708333333333334,271.0,1013,3904,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10950,1,16.14,31.32,0.0,2.2416666666666667,209.0,1013,3997,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10950,1,18.0,33.16,0.15666666666666665,2.125,247.0,1013,3976,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10950,1,20.44,32.74,0.0,4.020833333333333,355.0,1013,4037,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10950,3,20.19,30.42,0.0,5.125,353.0,1013,4004,8.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10950,3,18.14,29.66,0.0,6.420833333333333,354.0,1013,4106,10.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10950,1,17.65,31.59,0.0,4.204166666666667,2.0,1013,4198,9.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10951,1,12.08,24.9,0.01,3.58375,216.0,1013,4002,7.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10951,1,13.84,25.41,0.05,3.51125,213.0,1013,4045,8.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10951,3,14.51,22.59,0.53,2.8812499999999996,225.0,1013,4014,7.5,3704.4362499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10951,3,14.88,22.6,1.32,2.515,255.0,1013,3998,6.7,3623.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10951,3,14.44,21.37,1.5000000000000002,2.50375,247.0,1013,3973,5.9,3648.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10951,3,13.94,22.3,0.7499999999999999,2.03375,267.0,1013,4123,5.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10951,3,13.15,24.75,0.6000000000000001,1.455,224.0,1013,4225,4.7,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10952,1,18.95,26.28,0.0,2.4,127.0,1013,4061,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10952,1,18.52,26.79,0.0,1.5875,138.0,1013,4163,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10952,1,21.15,28.25,0.02666666666666667,3.583333333333333,295.0,1013,4105,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10952,3,21.54,28.81,0.023333333333333334,5.233333333333333,312.0,1013,4062,8.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10952,3,21.58,26.8,0.03,6.5375000000000005,310.0,1013,3993,8.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10952,1,20.54,27.09,0.016666666666666666,6.8875,313.0,1013,4118,10.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10952,1,21.09,27.98,0.0033333333333333335,3.9666666666666663,312.0,1013,4233,9.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10953,1,9.69,21.6,0.0,3.158333333333333,235.0,1013,3548,8.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10953,1,11.31,23.35,0.030000000000000002,3.091666666666667,253.0,1013,3758,6.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10953,3,12.82,23.08,0.14333333333333334,3.1374999999999997,235.0,1013,3737,7.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10953,3,11.49,22.63,0.24,2.529166666666667,274.0,1013,3722,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10953,5,11.49,19.28,4.22,2.5666666666666664,261.0,1013,3519,4.9,2862.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10953,1,8.83,21.12,0.19666666666666666,2.154166666666667,317.0,1013,3486,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10953,1,9.84,23.84,0.13,1.7833333333333334,341.0,1013,3884,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10954,3,7.1,20.99,0.0,3.25,226.0,1013,3474,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10954,1,10.18,23.35,0.22999999999999998,3.3549999999999995,240.0,1013,3720,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10954,3,11.44,21.34,0.75,2.855,228.0,1013,3687,3.5,3367.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10954,4,9.36,20.11,1.05,2.08,241.0,1013,3641,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10954,5,10.06,18.44,4.81,2.43375,231.0,1013,3483,4.1,2911.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10954,3,8.37,19.51,0.7000000000000001,1.4162499999999998,326.0,1013,3253,3.1,2880.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10954,1,7.46,21.68,0.19,1.5374999999999999,41.0,1013,3752,3.4,3380.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10955,1,3.63,17.58,0.0,2.5075,219.0,1013,3525,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10955,1,6.62,19.69,0.18,2.68375,214.0,1013,3722,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10955,3,7.9,16.66,1.45,2.24,222.0,1013,3711,4.1,3428.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10955,4,6.25,15.37,1.61,1.52875,259.0,1013,3698,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10955,4,7.31,14.45,7.069999999999999,1.8962500000000002,254.0,1013,3487,3.7,2782.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10955,3,4.69,15.57,0.9900000000000001,1.6324999999999998,314.0,1013,3371,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10955,1,3.91,17.34,0.8200000000000001,1.3125,16.0,1013,3895,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10956,1,10.43,28.34,0.0,1.0987500000000001,168.0,1013,3633,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10956,1,13.72,30.66,0.03,1.5375,173.0,1013,3786,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10956,3,15.44,28.51,1.2900000000000003,0.96375,214.0,1013,3787,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10956,3,15.42,27.26,0.74,1.09625,334.0,1013,3787,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10956,3,15.83,25.38,2.57,1.6725,347.0,1013,3548,3.7,2911.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10956,3,13.06,26.7,0.31,2.09875,340.0,1013,3470,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10956,3,12.0,27.9,0.25,1.46,332.0,1013,3984,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10957,1,-2.38,9.55,0.0,3.4937500000000004,260.0,1013,3675,6.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10957,1,-0.98,11.17,0.016666666666666666,3.2416666666666667,272.0,1013,3876,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10957,1,0.62,10.65,0.11666666666666667,3.5,258.0,1013,3845,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10957,3,-0.6,10.73,0.09666666666666666,2.8666666666666667,292.0,1013,3885,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10957,5,-0.53,8.03,2.216666666666667,2.9208333333333334,294.0,1013,3707,5.1,2899.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10957,1,-3.66,9.26,0.21000000000000002,2.595833333333333,328.0,1013,3603,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10957,1,-2.49,11.47,0.08,1.875,0.0,1013,4017,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10958,1,1.57,12.28,0.0,3.958333333333334,273.0,1013,3762,8.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10958,1,2.74,13.53,0.0,3.716666666666667,264.0,1013,3907,6.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10958,1,4.17,13.27,0.02666666666666667,3.8874999999999997,259.0,1013,3894,7.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10958,3,2.95,13.71,0.0,3.1875000000000004,296.0,1013,3954,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10958,3,2.38,11.36,0.8666666666666667,3.220833333333333,298.0,1013,3716,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10958,1,-0.65,12.76,0.006666666666666667,2.558333333333333,333.0,1013,3736,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10958,1,0.77,14.57,0.07,1.9333333333333333,1.0,1013,4088,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10959,1,3.12,14.79,0.0,3.0999999999999996,256.0,1013,3556,8.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10959,1,4.7,16.56,0.013333333333333334,3.020833333333333,250.0,1013,3767,6.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10959,3,6.19,16.33,0.06666666666666667,3.1125,240.0,1013,3746,7.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10959,3,5.01,16.12,0.12,2.6541666666666663,276.0,1013,3736,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10959,5,5.0,12.86,3.6766666666666667,2.7249999999999996,268.0,1013,3530,5.1,2853.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10959,1,2.17,14.59,0.09999999999999999,2.3249999999999997,316.0,1013,3516,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10959,1,3.39,17.34,0.06,1.9083333333333332,346.0,1013,3907,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10960,1,5.38,17.53,0.0,3.21875,255.0,1013,3623,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10960,1,6.91,19.22,0.03,2.9958333333333336,268.0,1013,3844,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10960,1,8.33,18.62,0.16666666666666669,3.2375000000000003,257.0,1013,3813,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10960,3,7.18,18.54,0.17333333333333337,2.716666666666667,291.0,1013,3839,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10960,5,7.24,15.72,3.0766666666666667,2.8083333333333336,289.0,1013,3660,5.0,3037.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10960,1,4.67,17.24,0.33666666666666667,2.5875,325.0,1013,3544,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10960,1,5.65,19.6,0.11666666666666665,1.8833333333333335,330.0,1013,3986,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10963,1,11.89,27.58,0.006666666666666667,2.4041666666666663,295.0,1013,3908,6.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10963,4,14.72,23.07,0.15000000000000002,3.4583333333333335,282.0,1013,3944,6.3,3602.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10963,8,15.46,23.12,0.19333333333333333,2.529166666666667,302.0,1013,3924,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10963,8,14.35,24.37,0.12,2.541666666666667,295.0,1013,3969,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10963,8,15.57,22.74,0.8766666666666667,3.0,281.0,1013,3944,5.7,3672.4375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10963,8,14.96,24.98,0.19333333333333333,2.6833333333333336,277.0,1013,4108,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10963,3,14.24,29.2,0.013333333333333334,2.425,288.0,1013,4231,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10964,4,12.01,19.57,0.4233333333333333,3.075,247.0,1013,3157,6.3,2865.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10964,4,13.12,19.47,0.38,3.666666666666667,218.0,1013,3231,6.5,2941.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10964,8,12.85,20.7,0.36,3.975,248.0,1013,3354,6.8,3130.1666666666665,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10964,4,13.02,18.89,2.14,3.2,271.0,1013,3413,6.4,3168.625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10964,4,11.39,19.5,0.05666666666666667,3.7249999999999996,337.0,1013,3309,6.5,3146.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10964,3,11.33,20.65,0.04666666666666667,2.9791666666666665,329.0,1013,3628,6.1,3304.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10964,4,12.49,22.92,0.05333333333333334,3.3125,338.0,1013,3889,5.6,3500.083333333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10965,8,12.84,18.79,0.4066666666666667,2.94375,225.0,1013,3119,5.5,2766.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10965,4,13.75,18.35,0.4633333333333333,3.404166666666667,211.0,1013,3191,5.8,2903.770833333333,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10965,8,13.55,18.96,0.4066666666666667,3.8375000000000004,231.0,1013,3324,5.9,3037.416666666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10965,8,13.37,17.25,2.236666666666667,3.154166666666667,267.0,1013,3388,6.3,3147.958333333333,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10965,4,12.27,17.55,0.12666666666666665,4.095833333333333,299.0,1013,3273,6.2,3124.458333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10965,4,12.22,18.23,0.11666666666666667,3.125,313.0,1013,3609,5.5,3289.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10965,4,12.95,19.62,0.16333333333333333,3.2125000000000004,306.0,1013,3868,5.6,3548.0416666666665,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10966,4,12.65,19.85,0.4933333333333334,3.035416666666667,251.0,1013,3144,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10966,4,13.65,19.25,0.35333333333333333,3.658333333333333,217.0,1013,3227,5.9,2931.645833333333,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10966,8,13.6,20.4,0.37,4.120833333333334,245.0,1013,3341,6.4,3118.2291666666665,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10966,8,13.35,18.48,2.23,3.345833333333333,259.0,1013,3400,6.1,3153.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10966,4,12.06,19.01,0.09666666666666666,3.9750000000000005,329.0,1013,3279,6.4,3119.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10966,4,11.52,20.23,0.07333333333333333,3.208333333333333,323.0,1013,3606,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10966,4,12.86,22.18,0.09333333333333332,3.3625000000000003,332.0,1013,3874,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10967,3,11.23,26.15,0.0,2.0458333333333334,222.0,1013,3409,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10967,3,14.14,28.33,0.35666666666666663,2.3833333333333333,200.0,1013,3639,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10967,4,16.65,26.29,0.006666666666666667,2.4749999999999996,293.0,1013,3616,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10967,4,14.74,24.51,0.5133333333333333,2.658333333333333,289.0,1013,3557,5.1,3340.25,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10967,5,14.65,25.38,1.1433333333333333,2.6125,272.0,1013,3275,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10967,3,13.17,24.86,0.05666666666666667,1.975,5.0,1013,3268,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10967,1,14.17,27.6,0.0,2.3041666666666663,12.0,1013,3812,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10968,3,10.68,26.35,0.0,1.6958333333333333,279.0,1013,3513,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10968,1,12.9,27.73,0.013333333333333334,2.3041666666666663,190.0,1013,3685,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10968,3,14.07,26.75,0.0,2.7041666666666666,302.0,1013,3687,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10968,4,14.08,25.29,0.22666666666666668,2.4833333333333334,300.0,1013,3652,5.6,3471.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10968,5,14.44,25.73,1.1033333333333333,2.7875000000000005,287.0,1013,3384,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10968,3,12.61,25.82,0.0,2.0166666666666666,338.0,1013,3505,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10968,1,12.38,28.2,0.0,1.3791666666666667,356.0,1013,3926,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10969,3,9.43,26.74,0.0,1.3791666666666667,259.0,1013,3570,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10969,1,13.3,28.55,0.08666666666666666,2.0416666666666665,220.0,1013,3729,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10969,4,15.44,27.15,0.0,2.55,291.0,1013,3736,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10969,4,14.63,25.73,0.060000000000000005,2.1750000000000003,283.0,1013,3707,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10969,3,13.46,25.8,1.22,2.591666666666667,274.0,1013,3434,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10969,3,12.07,26.05,0.0,1.9125,308.0,1013,3502,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10969,3,12.15,28.11,0.0,1.1375,340.0,1013,3948,2.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10970,3,11.31,26.81,0.0,1.8458333333333332,273.0,1013,3505,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10970,3,13.12,27.4,0.043333333333333335,2.6374999999999997,309.0,1013,3666,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10970,3,13.3,26.95,0.0,3.0333333333333337,287.0,1013,3668,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10970,4,14.63,25.76,0.3466666666666667,3.0541666666666667,281.0,1013,3645,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10970,3,14.72,25.92,0.8366666666666667,2.8875,280.0,1013,3402,4.8,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10970,3,12.44,26.37,0.0,1.729166666666667,345.0,1013,3575,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10970,3,13.69,29.2,0.0,1.479166666666667,357.0,1013,3947,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10971,4,12.96,21.76,0.41666666666666663,2.85,230.0,1013,3146,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10971,3,13.02,23.42,0.026666666666666665,3.645833333333333,243.0,1013,3358,7.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10971,4,13.23,23.47,0.12333333333333332,4.2125,272.0,1013,3347,7.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10971,8,13.34,22.11,2.1166666666666667,3.595833333333333,291.0,1013,3377,8.0,3211.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10971,4,12.22,22.84,0.04666666666666667,3.5541666666666663,317.0,1013,3111,7.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10971,3,11.99,24.32,0.0,2.9000000000000004,324.0,1013,3393,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10971,4,14.29,26.61,0.0,3.0999999999999996,339.0,1013,3790,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10972,3,11.79,25.57,0.02,2.2375,281.0,1013,3503,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10972,3,13.43,26.2,0.023333333333333334,3.0083333333333337,262.0,1013,3622,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10972,4,13.19,26.61,0.0033333333333333335,3.5208333333333335,288.0,1013,3633,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10972,4,13.84,25.22,0.7633333333333334,3.458333333333333,279.0,1013,3639,6.4,3492.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10972,3,14.73,26.12,0.21999999999999997,3.083333333333333,304.0,1013,3475,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10972,3,13.83,26.76,0.0,2.3166666666666664,351.0,1013,3685,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10972,1,14.95,29.65,0.0,2.1958333333333333,5.0,1013,3986,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10973,3,9.63,25.61,0.0,2.5083333333333333,224.0,1013,3526,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10973,1,14.24,27.75,0.30333333333333334,3.2249999999999996,204.0,1013,3719,6.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10973,4,16.51,24.99,0.6866666666666665,1.7249999999999999,247.0,1013,3703,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10973,4,13.3,24.56,0.63,1.6166666666666667,281.0,1013,3665,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10973,5,14.3,23.14,2.9633333333333334,2.15,263.0,1013,3427,4.2,2853.895833333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10973,1,11.34,24.19,0.27666666666666667,2.0458333333333334,20.0,1013,3304,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10973,1,11.32,26.49,0.08333333333333334,1.9958333333333333,43.0,1013,3849,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10974,3,10.08,26.05,0.0,1.9166666666666667,201.0,1013,3443,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10974,3,13.85,28.79,0.6566666666666666,2.1,136.0,1013,3662,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10974,4,17.11,26.08,0.03333333333333333,2.245833333333333,243.0,1013,3640,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10974,4,15.09,24.77,0.25666666666666665,2.4291666666666663,238.0,1013,3588,4.4,3348.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10974,3,15.18,25.19,1.9200000000000002,2.3208333333333333,236.0,1013,3313,4.3,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10974,3,13.28,24.77,0.04,1.875,2.0,1013,3244,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10974,1,13.19,27.08,0.0,2.4375,44.0,1013,3815,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10975,4,12.92,22.72,0.23333333333333334,2.783333333333333,238.0,1013,3183,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10975,3,12.92,24.71,0.023333333333333334,3.595833333333333,263.0,1013,3422,6.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10975,4,12.71,24.72,0.06666666666666665,4.3125,288.0,1013,3391,7.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10975,8,13.27,22.93,2.07,3.6875,294.0,1013,3404,7.5,3228.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10975,8,12.91,23.65,0.09333333333333332,3.5541666666666667,318.0,1013,3121,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10975,3,12.02,24.74,0.0,2.875,338.0,1013,3364,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10975,4,14.64,27.04,0.0,3.1833333333333336,348.0,1013,3794,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10976,4,11.46,22.61,0.023333333333333334,2.595833333333333,235.0,1013,3185,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10976,3,13.09,25.7,0.7766666666666666,3.175,192.0,1013,3510,5.7,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10976,8,15.95,23.11,0.21666666666666667,3.841666666666667,244.0,1013,3445,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10976,8,14.72,21.7,2.243333333333333,3.9375,260.0,1013,3397,6.8,3155.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10976,4,14.29,21.84,2.123333333333333,3.3166666666666673,279.0,1013,2998,5.7,2621.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10976,3,13.07,21.72,0.06333333333333334,2.8583333333333334,276.0,1013,3012,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10976,3,13.44,24.05,0.07,2.8458333333333337,262.0,1013,3588,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10977,4,11.4,23.73,0.01,2.5083333333333333,210.0,1013,3094,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10977,3,13.29,26.39,0.5433333333333333,2.7583333333333333,141.0,1013,3486,6.0,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10977,8,15.42,24.13,0.10666666666666666,3.4375,274.0,1013,3406,7.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10977,8,15.01,22.75,1.8133333333333335,3.6875,251.0,1013,3371,6.9,3139.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10977,8,15.16,22.7,1.9433333333333331,3.279166666666667,248.0,1013,3011,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10977,4,12.84,23.31,0.03666666666666667,2.666666666666667,301.0,1013,2969,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10977,3,13.75,25.8,0.02,2.6708333333333334,264.0,1013,3562,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10978,1,9.96,27.84,0.0,1.1041666666666665,25.0,1013,3827,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10978,1,13.37,28.11,0.0033333333333333335,2.05,114.0,1013,3891,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10978,4,14.33,25.62,0.9166666666666665,2.05,332.0,1013,3885,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10978,1,12.57,26.97,0.0,2.341666666666667,321.0,1013,3938,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10978,3,13.76,24.2,0.99,2.6750000000000003,311.0,1013,3857,5.3,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10978,3,11.96,26.44,0.023333333333333334,2.6208333333333336,311.0,1013,4010,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10978,1,11.6,28.59,0.0,1.425,336.0,1013,4155,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10979,8,13.11,21.47,0.48000000000000004,3.2562500000000005,246.0,1013,2803,6.5,2311.270833333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10979,4,13.41,21.51,0.17333333333333334,3.6625,268.0,1013,3142,6.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10979,8,12.34,20.43,1.8766666666666665,4.0625,237.0,1013,3085,7.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10979,8,11.54,20.92,1.4933333333333334,4.3625,250.0,1013,3155,7.8,2901.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10979,4,10.99,21.25,0.05,4.1875,265.0,1013,2748,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10979,4,11.45,22.53,0.023333333333333334,3.4333333333333336,283.0,1013,3084,5.9,2769.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10979,4,14.6,23.49,0.10333333333333333,3.5250000000000004,273.0,1013,3532,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10980,8,12.85,18.02,0.4033333333333333,4.408333333333333,237.0,1013,2677,7.2,2247.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10980,4,13.35,17.97,0.26666666666666666,5.795833333333333,247.0,1013,2950,8.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10980,9,12.58,17.25,2.59,6.175000000000001,228.0,1013,2983,10.0,2685.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10980,8,12.71,17.23,0.86,6.004166666666666,239.0,1013,2980,9.5,2542.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10980,4,12.27,17.72,0.06,5.5874999999999995,259.0,1013,2677,7.9,1956.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10980,4,12.91,18.31,0.21000000000000002,4.316666666666666,268.0,1013,3148,6.3,2941.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10980,4,13.98,17.68,0.2566666666666667,4.195833333333333,236.0,1013,3469,6.5,3191.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10981,8,12.21,20.75,0.4766666666666666,2.8999999999999995,256.0,1013,2885,6.1,2444.354166666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10981,4,12.28,20.32,0.16333333333333333,3.341666666666667,232.0,1013,3176,6.0,2749.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10981,8,11.8,19.38,1.1166666666666667,3.6833333333333336,280.0,1013,3147,6.2,2853.645833333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10981,8,11.43,19.8,1.5500000000000003,3.9625,265.0,1013,3210,6.7,2965.395833333333,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10981,4,9.84,20.05,0.05,4.241666666666667,281.0,1013,2812,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10981,4,10.59,21.81,0.013333333333333334,3.6541666666666663,294.0,1013,3160,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10981,4,11.53,23.57,0.03333333333333333,3.6166666666666663,287.0,1013,3609,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10982,8,12.94,19.38,0.5516666666666666,3.1812500000000004,232.0,1013,3001,5.3,2530.645833333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10982,4,13.33,18.72,0.21666666666666667,3.4083333333333337,227.0,1013,3164,5.6,2846.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10982,8,13.24,19.3,0.66,4.133333333333333,240.0,1013,3226,6.4,2927.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10982,8,12.88,18.09,2.1366666666666667,4.05,256.0,1013,3284,6.6,3031.3958333333335,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10982,3,12.31,18.83,0.03333333333333333,4.279166666666667,303.0,1013,3016,6.4,3028.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10982,4,12.04,19.97,0.04,3.3083333333333336,299.0,1013,3391,5.5,3174.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10982,4,12.81,21.47,0.1,3.4291666666666667,275.0,1013,3738,6.2,3386.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10983,8,11.21,18.91,0.6133333333333334,3.1458333333333335,244.0,1013,3176,6.1,2841.0,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10983,4,11.44,19.17,0.23666666666666666,3.9875,242.0,1013,3289,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10983,4,11.26,20.67,0.31666666666666665,4.454166666666667,254.0,1013,3351,6.8,3064.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10983,8,11.49,19.48,2.15,3.7333333333333334,268.0,1013,3403,6.1,3203.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10983,3,10.37,20.15,0.026666666666666665,3.6666666666666665,299.0,1013,3237,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10983,3,9.53,22.0,0.0,2.775,332.0,1013,3549,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10983,3,11.31,24.31,0.0,2.9291666666666663,354.0,1013,3850,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10984,8,12.78,18.53,0.5700000000000001,3.8708333333333336,236.0,1013,2875,7.8,2445.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10984,4,13.59,17.87,0.27,4.375,217.0,1013,3111,6.7,2773.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10984,8,12.61,17.27,1.1366666666666667,5.2375,234.0,1013,3144,7.6,2857.6875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10984,8,12.33,17.45,1.4833333333333334,5.266666666666667,246.0,1013,3206,7.6,2959.8958333333335,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10984,4,11.49,17.85,0.023333333333333334,5.1708333333333325,286.0,1013,2844,7.2,2762.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10984,4,12.41,18.73,0.06666666666666667,4.1,275.0,1013,3236,5.8,3005.0833333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10984,4,12.12,19.73,0.08,4.2375,260.0,1013,3651,6.4,3346.520833333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10985,4,12.43,23.74,0.26666666666666666,2.5166666666666666,280.0,1013,3471,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10985,3,12.02,24.48,0.05333333333333333,3.4291666666666667,286.0,1013,3570,7.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10985,3,12.71,25.33,0.006666666666666667,3.7875,281.0,1013,3593,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10985,4,13.12,24.24,0.8,3.479166666666667,279.0,1013,3620,6.9,3483.875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10985,3,13.63,25.44,0.09333333333333332,3.3041666666666663,297.0,1013,3488,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10985,3,12.88,26.21,0.0,2.4375,341.0,1013,3713,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10985,3,14.6,28.8,0.0,2.341666666666667,347.0,1013,3992,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10986,4,12.33,22.95,0.36666666666666664,2.4958333333333336,264.0,1013,3390,5.7,3009.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10986,3,12.34,24.35,0.06333333333333332,3.4583333333333335,281.0,1013,3522,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10986,4,12.86,24.87,0.030000000000000002,4.066666666666666,278.0,1013,3533,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10986,4,13.19,23.67,1.1366666666666667,3.7249999999999996,272.0,1013,3548,7.3,3400.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10986,4,13.72,25.1,0.11666666666666665,3.3041666666666667,293.0,1013,3374,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10986,3,12.89,25.62,0.0,2.3625,343.0,1013,3620,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10986,3,15.18,28.3,0.0,2.520833333333333,348.0,1013,3935,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10987,1,11.25,28.95,0.0,2.333333333333333,284.0,1013,3930,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10987,1,13.23,30.34,0.0,2.216666666666667,308.0,1013,4017,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10987,1,14.7,30.1,0.6533333333333333,2.5125,316.0,1013,4001,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10987,1,15.02,30.25,0.02,3.5166666666666666,326.0,1013,4085,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10987,1,14.54,28.61,0.0,4.120833333333334,324.0,1013,4073,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10987,3,11.73,28.72,0.0,2.8041666666666667,332.0,1013,4076,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10987,1,12.76,29.3,0.0033333333333333335,2.216666666666667,292.0,1013,4158,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10988,1,11.37,28.91,0.0,1.65,124.0,1013,3801,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10988,1,14.3,30.43,0.0,2.23375,197.0,1013,3905,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10988,3,15.52,30.22,1.0,2.09125,314.0,1013,3902,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10988,1,16.41,29.11,0.0,4.0625,9.0,1013,3979,8.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10988,3,16.24,26.28,0.25,5.1025,3.0,1013,3898,11.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10988,3,14.29,26.26,0.0,6.37625,5.0,1013,4027,11.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10988,1,13.58,28.59,0.0,4.16,11.0,1013,4141,9.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10989,1,13.69,30.71,0.0,2.158333333333333,307.0,1013,4025,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10989,1,14.73,31.99,0.0,2.1,305.0,1013,4118,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10989,1,16.74,33.42,0.04666666666666667,2.6500000000000004,304.0,1013,4105,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10989,1,18.66,33.52,0.39333333333333337,3.441666666666667,313.0,1013,4150,8.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10989,1,18.31,32.85,0.0,4.666666666666666,318.0,1013,4163,8.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10989,3,15.57,31.5,0.0,2.6875,323.0,1013,4145,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10989,1,16.26,30.97,0.01,2.2416666666666667,1.0,1013,4202,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10990,1,-1.29,9.74,0.0,3.408333333333333,278.0,1013,3676,7.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10990,1,0.04,11.39,0.0,3.2041666666666666,279.0,1013,3877,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10990,1,1.49,11.11,0.02666666666666667,3.3583333333333334,264.0,1013,3851,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10990,3,0.62,11.18,0.013333333333333334,2.9375,295.0,1013,3881,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10990,5,0.72,8.37,1.6466666666666665,3.1125000000000003,296.0,1013,3650,5.6,2991.541666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10990,1,-2.35,9.81,0.06666666666666667,2.5875000000000004,326.0,1013,3642,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10990,1,-0.78,12.13,0.0033333333333333335,1.8916666666666666,315.0,1013,4020,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10992,1,13.03,25.04,0.023333333333333334,2.6083333333333334,303.0,1013,3908,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10992,4,15.34,21.17,0.13666666666666666,3.55,309.0,1013,3939,5.7,3605.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10992,4,15.41,20.73,0.22333333333333333,2.6125000000000003,299.0,1013,3930,4.8,3618.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10992,8,15.01,21.87,0.17666666666666667,2.7083333333333335,309.0,1013,3970,5.5,3632.416666666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10992,8,15.61,21.06,0.9066666666666667,3.2541666666666664,309.0,1013,3950,5.4,3674.416666666667,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10992,8,15.16,22.35,0.2,2.8499999999999996,310.0,1013,4108,4.9,3821.666666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10992,4,14.59,26.65,0.04,2.6375,301.0,1013,4231,5.0,3731.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10993,4,13.09,23.8,0.14333333333333334,2.5541666666666667,244.0,1013,3057,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10993,4,13.42,26.29,0.1,3.0666666666666664,102.0,1013,3407,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10993,4,14.4,24.85,0.06,3.7375,251.0,1013,3336,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10993,8,14.28,23.06,2.1366666666666667,3.6,289.0,1013,3341,6.6,3149.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10993,8,13.92,23.9,0.49,3.5708333333333337,298.0,1013,2971,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10993,3,13.56,25.2,0.01,2.841666666666667,324.0,1013,3142,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10993,4,15.01,27.53,0.0,3.033333333333333,332.0,1013,3671,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10994,1,11.07,24.7,0.0,3.408333333333333,269.0,1013,3857,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10994,1,12.68,26.3,0.0033333333333333335,3.1833333333333336,281.0,1013,3959,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10994,3,14.66,26.44,0.10333333333333335,3.4291666666666667,273.0,1013,3945,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10994,1,13.87,26.77,0.006666666666666667,2.9749999999999996,306.0,1013,4033,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10994,1,13.56,25.55,0.0,3.0708333333333333,312.0,1013,3962,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10994,3,11.65,25.94,0.0,2.1958333333333337,2.0,1013,3964,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10994,1,12.28,26.3,0.006666666666666667,2.0166666666666666,314.0,1013,4119,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10995,4,12.9,23.1,0.19666666666666666,2.645833333333333,231.0,1013,3203,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10995,3,12.81,25.1,0.016666666666666666,3.4625000000000004,263.0,1013,3443,6.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10995,4,12.78,25.06,0.056666666666666664,4.225,264.0,1013,3410,7.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10995,8,13.06,23.17,2.043333333333333,3.6416666666666666,291.0,1013,3417,7.6,3237.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10995,8,13.06,24.05,0.11666666666666665,3.4375,320.0,1013,3154,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10995,3,12.1,25.02,0.0,2.7583333333333337,344.0,1013,3367,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10995,4,14.95,27.25,0.0,3.1416666666666666,350.0,1013,3801,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10996,4,13.87,23.75,0.18666666666666668,2.3875,254.0,1013,3155,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10996,3,13.86,25.8,0.013333333333333334,3.2041666666666666,254.0,1013,3419,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10996,4,13.86,25.48,0.060000000000000005,3.8999999999999995,288.0,1013,3381,7.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10996,8,14.2,23.58,2.1266666666666665,3.4541666666666666,296.0,1013,3388,7.7,3210.125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10996,4,13.7,23.94,0.13666666666666666,3.4375,316.0,1013,3100,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10996,3,13.08,25.47,0.0,2.7583333333333333,335.0,1013,3315,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10996,3,15.72,27.79,0.0,3.0125,347.0,1013,3770,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10997,1,6.86,23.74,0.0,1.8958333333333335,194.0,1013,3731,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10997,1,11.24,23.64,0.19666666666666666,2.55,185.0,1013,3817,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10997,3,10.07,22.65,0.3366666666666666,2.0375,325.0,1013,3829,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10997,3,10.36,22.75,0.026666666666666665,2.45,323.0,1013,3845,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10997,3,11.33,21.56,1.0599999999999998,2.6708333333333334,312.0,1013,3719,4.9,3289.875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10997,3,8.93,23.39,0.0,2.3166666666666664,15.0,1013,3873,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10997,1,9.89,25.95,0.0,1.9250000000000003,43.0,1013,4085,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10998,1,8.19,25.24,0.0,2.120833333333333,244.0,1013,3619,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10998,1,11.52,25.76,0.1,2.8875,245.0,1013,3735,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10998,3,11.37,25.12,0.0,2.7541666666666664,274.0,1013,3749,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10998,3,12.72,24.28,0.04,2.904166666666667,269.0,1013,3743,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10998,3,12.31,24.05,1.1066666666666667,2.7291666666666665,266.0,1013,3515,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10998,3,9.67,24.69,0.0,1.7791666666666666,349.0,1013,3711,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10998,1,10.65,27.14,0.0,1.4333333333333336,42.0,1013,4020,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10999,1,8.2,25.62,0.0,2.0625,234.0,1013,3692,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10999,1,12.33,25.92,0.0033333333333333335,2.8125,204.0,1013,3775,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10999,3,10.81,25.31,0.0,2.5458333333333334,314.0,1013,3797,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10999,3,12.16,24.66,0.07666666666666666,2.908333333333333,303.0,1013,3808,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10999,5,12.61,24.65,1.1366666666666665,2.7583333333333333,281.0,1013,3665,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10999,3,10.44,25.54,0.0,2.1625,16.0,1013,3837,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10999,1,11.64,28.1,0.0,2.0,49.0,1013,4073,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11000,4,10.95,22.39,0.17666666666666664,2.541666666666667,218.0,1013,2992,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11000,4,12.04,24.28,0.24333333333333335,3.1041666666666665,97.0,1013,3419,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11000,4,13.31,23.37,0.05333333333333333,3.5,250.0,1013,3344,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11000,8,12.99,21.81,1.9633333333333334,3.575,274.0,1013,3336,6.6,3125.5,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11000,8,13.26,22.04,1.04,3.645833333333333,278.0,1013,2945,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11000,3,11.2,23.02,0.03666666666666667,2.9833333333333334,306.0,1013,3006,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11000,3,13.26,25.62,0.01,3.020833333333333,301.0,1013,3583,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11001,4,11.26,23.53,0.0,2.6125000000000003,207.0,1013,3207,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11001,3,12.91,25.54,0.96,2.82125,186.0,1013,3583,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11001,4,15.95,23.86,0.18,3.12,262.0,1013,3499,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11001,4,14.56,22.42,1.06,3.4325,242.0,1013,3457,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11001,5,14.89,23.12,3.39,3.32,272.0,1013,3185,5.5,2852.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11001,3,12.52,22.82,0.03,2.32125,291.0,1013,2988,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11001,3,13.78,25.33,0.0,2.70125,326.0,1013,3616,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11002,1,9.57,27.99,0.0,1.2125,283.0,1013,3818,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11002,1,13.31,28.27,0.060000000000000005,2.205,141.0,1013,3889,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11002,3,14.15,25.89,1.2,2.1175,320.0,1013,3883,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11002,1,12.54,27.06,0.05,2.67375,318.0,1013,3935,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11002,3,13.77,24.39,1.1600000000000001,3.0,312.0,1013,3860,5.9,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11002,3,11.99,26.8,0.04,2.71625,332.0,1013,3997,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11002,1,11.48,29.04,0.0,1.7000000000000002,5.0,1013,4144,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11003,1,9.52,27.43,0.0,1.41625,297.0,1013,3833,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11003,1,13.24,27.67,0.02,2.3225,148.0,1013,3907,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11003,3,14.26,25.42,1.12,2.5925,323.0,1013,3892,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11003,1,12.96,26.28,0.06,3.275,323.0,1013,3953,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11003,3,13.88,23.59,0.97,3.6137499999999996,318.0,1013,3892,5.9,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11003,3,12.34,25.93,0.06,3.4475,328.0,1013,4021,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11003,1,11.58,28.3,0.0,2.07875,314.0,1013,4152,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11004,8,12.93,21.54,0.44333333333333336,2.5541666666666667,262.0,1013,3088,6.4,2684.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11004,4,12.79,22.99,0.05,3.15,243.0,1013,3293,5.6,2867.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11004,4,13.12,22.78,0.2,3.8499999999999996,283.0,1013,3297,7.2,3100.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11004,8,12.96,21.3,2.1133333333333337,3.4458333333333333,285.0,1013,3339,7.4,3104.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11004,4,11.35,22.05,0.03666666666666667,3.9875000000000003,302.0,1013,3047,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11004,3,11.27,23.8,0.0,3.275,314.0,1013,3371,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11004,4,13.34,26.16,0.0,3.2249999999999996,314.0,1013,3763,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11005,4,11.53,19.94,0.63,2.95,253.0,1013,3235,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11005,4,11.78,20.24,0.24666666666666665,3.8999999999999995,242.0,1013,3329,6.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11005,4,11.84,21.39,0.2833333333333333,4.416666666666667,263.0,1013,3393,7.1,3207.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11005,8,11.91,20.43,1.8399999999999999,3.729166666666667,279.0,1013,3446,6.7,3214.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11005,3,10.71,20.66,0.030000000000000002,3.925,316.0,1013,3302,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11005,3,10.48,22.86,0.0,3.029166666666667,332.0,1013,3600,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11005,3,12.18,25.41,0.0,2.8875,348.0,1013,3891,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11006,4,11.9,20.61,0.7300000000000001,2.908333333333333,254.0,1013,3283,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11006,4,12.07,21.02,0.21000000000000002,3.8499999999999996,256.0,1013,3383,6.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11006,4,12.23,22.37,0.23666666666666666,4.454166666666667,250.0,1013,3428,7.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11006,4,12.36,21.38,1.6333333333333335,3.7208333333333328,275.0,1013,3474,7.3,3276.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11006,4,11.82,22.19,0.04666666666666667,3.620833333333333,318.0,1013,3323,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11006,3,11.23,24.06,0.0,2.708333333333333,340.0,1013,3611,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11006,3,13.37,26.53,0.0,2.675,351.0,1013,3908,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11007,8,12.99,17.31,0.46166666666666667,3.8812499999999996,248.0,1013,2917,6.6,2420.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11007,4,13.68,16.91,0.38333333333333336,4.416666666666667,222.0,1013,3105,6.8,2759.9791666666665,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11007,4,13.37,16.46,1.03,5.370833333333334,245.0,1013,3165,7.7,2910.979166666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11007,8,12.99,16.31,1.6600000000000001,5.420833333333333,247.0,1013,3230,7.6,2986.708333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11007,4,12.46,16.72,0.04666666666666667,5.195833333333333,270.0,1013,2896,6.8,3028.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11007,4,12.68,17.42,0.07,3.9791666666666665,285.0,1013,3309,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11007,4,12.76,18.48,0.12333333333333334,4.2,256.0,1013,3683,6.2,3418.3958333333335,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11008,3,15.85,23.75,0.02,1.8666666666666667,275.0,1013,4085,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11008,1,16.47,25.5,0.0,1.9708333333333334,306.0,1013,4175,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11008,1,17.47,26.3,0.0,2.3083333333333336,273.0,1013,4162,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11008,1,17.72,25.97,0.04,1.8208333333333335,297.0,1013,4190,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11008,1,17.75,25.33,0.02666666666666667,1.9083333333333334,354.0,1013,4172,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11008,3,17.62,25.56,0.060000000000000005,1.7875,64.0,1013,4084,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11008,3,18.45,24.96,0.3933333333333333,1.7041666666666664,50.0,1013,4157,3.2,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11009,3,12.12,26.77,0.0,3.19625,220.0,1013,3483,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11009,1,15.81,29.0,0.38,3.70125,214.0,1013,3725,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11009,3,17.73,26.11,1.07,2.49625,227.0,1013,3693,4.7,3364.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11009,4,15.23,24.72,1.74,1.73625,239.0,1013,3654,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11009,5,16.46,23.88,3.7800000000000002,2.2875,227.0,1013,3475,3.7,2936.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11009,4,14.41,24.91,0.67,1.8074999999999999,18.0,1013,3230,4.3,2947.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11009,1,13.64,27.29,0.19,2.13625,37.0,1013,3779,5.0,3390.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11012,1,12.78,28.54,0.0,1.7666666666666666,351.0,1013,3839,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11012,1,16.18,27.75,0.0,2.9749999999999996,1.0,1013,3891,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11012,4,15.82,26.2,0.05333333333333334,2.9208333333333334,319.0,1013,3879,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11012,3,14.51,26.85,0.006666666666666667,2.8416666666666663,327.0,1013,3930,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11012,3,15.62,25.47,0.76,3.2375,287.0,1013,3856,6.3,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11012,3,13.99,27.26,0.01,2.8583333333333334,296.0,1013,4030,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11012,1,14.84,29.81,0.0,2.0583333333333336,339.0,1013,4179,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11013,1,10.58,28.35,0.0,1.34625,201.0,1013,3689,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11013,1,14.7,29.66,2.16,1.51,204.0,1013,3807,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11013,4,17.5,27.29,1.1900000000000002,1.3325,333.0,1013,3817,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11013,4,15.34,26.7,0.42,1.83,329.0,1013,3795,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11013,4,15.03,24.81,0.92,2.4875,349.0,1013,3564,5.3,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11013,3,13.32,25.7,0.0,3.0075,2.0,1013,3652,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11013,1,12.16,27.8,0.0,2.1774999999999998,24.0,1013,4029,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11014,4,11.57,19.63,0.5733333333333334,3.0541666666666667,249.0,1013,3218,6.0,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11014,4,12.19,19.62,0.2666666666666667,3.9625,244.0,1013,3303,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11014,4,12.01,20.97,0.32999999999999996,4.379166666666666,242.0,1013,3381,6.7,3188.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11014,8,11.84,19.76,1.9366666666666665,3.666666666666667,274.0,1013,3438,6.5,3205.0,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11014,3,10.55,19.95,0.03333333333333333,3.9625000000000004,315.0,1013,3304,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11014,3,10.17,22.02,0.0,3.1375,331.0,1013,3608,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11014,3,11.8,24.6,0.0033333333333333335,3.1041666666666665,341.0,1013,3891,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11015,4,11.81,24.09,0.08333333333333334,2.4833333333333334,247.0,1013,3126,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11015,3,13.24,26.4,0.16,2.9916666666666667,83.0,1013,3455,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11015,4,13.68,25.21,0.030000000000000002,3.7583333333333333,266.0,1013,3390,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11015,8,13.61,23.21,2.0933333333333333,3.529166666666667,278.0,1013,3380,7.1,3189.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11015,8,14.05,24.15,0.5100000000000001,3.5125,294.0,1013,3014,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11015,3,12.82,25.12,0.0,2.679166666666667,340.0,1013,3168,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11015,3,14.56,27.83,0.0,2.9833333333333334,343.0,1013,3704,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11016,8,13.32,23.08,0.22000000000000003,2.5999999999999996,245.0,1013,3060,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11016,4,13.33,25.19,0.013333333333333334,3.1875,179.0,1013,3335,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11016,4,14.33,23.88,0.2466666666666667,3.9333333333333336,246.0,1013,3301,7.2,3031.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11016,8,14.18,22.23,2.4466666666666663,3.7500000000000004,294.0,1013,3288,6.8,3034.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11016,4,13.02,22.98,0.01,3.6083333333333334,309.0,1013,2874,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11016,3,13.34,24.45,0.006666666666666667,3.0083333333333333,320.0,1013,3205,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11016,4,15.35,26.64,0.0,3.2416666666666667,276.0,1013,3671,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11017,4,12.65,23.89,0.13666666666666666,2.3916666666666666,246.0,1013,3203,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11017,3,13.14,25.68,0.09,3.179166666666667,257.0,1013,3467,6.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11017,4,13.13,25.53,0.05,4.033333333333333,281.0,1013,3425,7.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11017,8,13.3,23.43,2.05,3.595833333333333,279.0,1013,3422,7.4,3232.375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11017,4,13.49,24.11,0.22,3.3666666666666663,307.0,1013,3139,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11017,3,12.37,25.2,0.0,2.654166666666667,342.0,1013,3326,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11017,3,14.99,27.59,0.0,3.025,343.0,1013,3786,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11018,1,14.64,29.85,0.0,1.4708333333333332,308.0,1013,4189,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11018,1,16.05,31.88,0.0,1.5791666666666666,22.0,1013,4311,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11018,1,17.55,31.85,0.0,2.0416666666666665,282.0,1013,4273,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11018,1,17.33,30.8,0.0,2.5791666666666666,283.0,1013,4239,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11018,1,17.78,29.51,0.0,3.341666666666667,299.0,1013,4227,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11018,3,18.26,28.86,0.0,2.9333333333333336,298.0,1013,4242,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11018,3,16.98,29.83,0.0,2.041666666666667,349.0,1013,4239,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11019,1,16.59,26.26,0.0,2.8499999999999996,302.0,1013,3995,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11019,1,17.39,26.53,0.006666666666666667,2.0833333333333335,61.0,1013,4088,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11019,1,19.13,28.26,0.04,4.395833333333333,297.0,1013,4037,7.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11019,3,20.17,28.72,0.0033333333333333335,6.204166666666667,300.0,1013,4024,9.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11019,3,20.04,26.27,0.1733333333333333,6.975,300.0,1013,3997,10.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11019,3,18.52,27.23,0.0,6.9624999999999995,300.0,1013,4115,10.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11019,1,18.67,28.95,0.0,4.3875,303.0,1013,4231,9.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11020,1,9.21,26.08,0.01,1.8712499999999999,304.0,1013,3857,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11020,1,12.04,26.97,0.32,2.08375,183.0,1013,3948,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11020,1,14.06,25.28,3.28,2.32625,324.0,1013,3927,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11020,1,13.02,25.97,0.22000000000000003,3.3712500000000003,332.0,1013,3983,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11020,3,13.22,23.08,0.33,4.0075,325.0,1013,3954,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11020,3,11.37,24.57,0.05,3.94125,336.0,1013,4054,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11020,1,10.82,26.54,0.0,2.6425,4.0,1013,4159,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11021,4,11.47,23.57,0.1,2.375,206.0,1013,2996,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11021,4,13.5,26.79,0.36333333333333334,2.9541666666666666,106.0,1013,3450,6.3,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11021,4,15.13,24.39,0.09333333333333332,3.541666666666667,284.0,1013,3356,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11021,8,14.94,23.1,1.8633333333333333,3.6708333333333334,265.0,1013,3328,6.9,3104.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11021,8,14.82,22.8,1.663333333333333,3.475,274.0,1013,2960,5.7,2559.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11021,3,12.78,24.07,0.043333333333333335,2.8333333333333335,296.0,1013,2930,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11021,4,14.78,26.05,0.08,2.7625,275.0,1013,3515,5.4,3112.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11022,8,12.24,20.46,0.38000000000000006,3.154166666666667,213.0,1013,2918,5.5,2467.1458333333335,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11022,4,12.49,22.55,0.06333333333333334,3.2874999999999996,178.0,1013,3229,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11022,4,12.5,20.28,0.94,3.645833333333334,308.0,1013,3187,5.9,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11022,8,12.65,20.18,2.09,4.0375000000000005,265.0,1013,3190,6.3,2886.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11022,4,10.94,20.44,0.05,3.6125000000000003,290.0,1013,2747,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11022,4,11.6,22.35,0.02,3.2583333333333333,308.0,1013,3116,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11022,4,13.16,23.76,0.013333333333333334,3.5999999999999996,300.0,1013,3569,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11023,8,12.2,20.48,0.5966666666666667,3.1041666666666665,243.0,1013,3110,6.6,2712.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11023,4,11.91,20.71,0.12,3.625,229.0,1013,3268,6.0,2861.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11023,4,12.29,22.41,0.28,4.320833333333334,257.0,1013,3307,7.0,3137.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11023,8,12.14,20.62,2.2766666666666664,3.654166666666667,265.0,1013,3354,6.7,3156.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11023,3,11.0,21.06,0.05,3.704166666666667,299.0,1013,3139,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11023,3,9.91,22.91,0.0,2.9958333333333336,323.0,1013,3459,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11023,3,11.76,24.93,0.0,3.2333333333333334,310.0,1013,3796,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11024,8,11.65,19.28,0.5733333333333333,3.1625,239.0,1013,3144,6.3,2809.4375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11024,4,11.81,19.3,0.19,3.870833333333333,236.0,1013,3263,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11024,4,11.6,21.07,0.29000000000000004,4.5166666666666675,252.0,1013,3327,7.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11024,8,11.81,19.77,2.17,3.8083333333333336,260.0,1013,3382,6.2,3181.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11024,3,10.51,20.37,0.030000000000000002,3.7375000000000007,298.0,1013,3206,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11024,3,9.31,22.15,0.0,2.9,322.0,1013,3527,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11024,3,11.25,24.35,0.0,3.120833333333333,341.0,1013,3831,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11025,8,13.08,16.82,0.455,3.95,233.0,1013,2916,6.5,2420.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11025,4,13.78,16.56,0.4066666666666666,4.508333333333333,222.0,1013,3103,6.9,2784.395833333333,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11025,4,13.42,16.12,1.04,5.525,244.0,1013,3165,7.8,2880.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11025,8,13.1,15.9,1.6700000000000002,5.5375000000000005,246.0,1013,3230,7.6,2974.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11025,4,12.61,16.16,0.05,5.275,280.0,1013,2899,6.9,3017.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11025,4,12.79,16.72,0.08666666666666667,4.0,282.0,1013,3313,5.6,3132.291666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11025,4,12.85,17.71,0.13333333333333333,4.266666666666667,255.0,1013,3684,6.2,3379.333333333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11026,1,10.66,27.92,0.0,1.1041666666666665,17.0,1013,3822,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11026,1,13.96,28.2,0.0,2.15,98.0,1013,3885,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11026,3,14.77,26.06,0.43666666666666665,2.220833333333333,335.0,1013,3879,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11026,1,13.12,27.08,0.0,2.4166666666666665,327.0,1013,3930,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11026,3,14.27,24.5,0.9366666666666665,2.7333333333333334,318.0,1013,3846,5.3,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11026,3,12.53,26.7,0.016666666666666666,2.6875,317.0,1013,4004,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11026,1,12.4,28.9,0.0,1.525,341.0,1013,4154,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11027,4,12.05,24.11,0.10666666666666667,2.779166666666667,288.0,1013,3586,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11027,3,11.18,23.45,0.12000000000000001,3.4916666666666667,305.0,1013,3648,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11027,3,12.3,23.98,0.043333333333333335,3.75,284.0,1013,3686,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11027,3,12.81,23.57,0.6833333333333333,3.5124999999999997,253.0,1013,3719,6.6,3516.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11027,3,13.09,25.65,0.15,3.279166666666667,297.0,1013,3660,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11027,3,12.08,27.04,0.0,2.2666666666666666,12.0,1013,3836,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11027,3,15.11,29.21,0.0,2.0416666666666665,351.0,1013,4066,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11028,1,11.57,29.24,0.0,2.208333333333333,314.0,1013,3932,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11028,1,13.5,30.08,0.0,2.291666666666667,316.0,1013,4023,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11028,1,15.2,30.85,0.17,2.575,336.0,1013,4006,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11028,1,16.42,31.0,0.016666666666666666,3.5,341.0,1013,4078,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11028,1,15.92,29.1,0.0,4.5125,312.0,1013,4066,8.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11028,3,13.47,28.79,0.0,3.866666666666667,339.0,1013,4104,8.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11028,1,13.4,29.7,0.0,2.4541666666666666,252.0,1013,4190,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11029,1,16.47,26.82,0.0,1.8,243.0,1013,3981,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11029,1,17.31,27.0,0.0,1.9583333333333335,63.0,1013,4088,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11029,1,18.02,29.18,0.0,2.4875,239.0,1013,4060,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11029,1,19.53,30.1,0.0,4.05,271.0,1013,4088,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11029,1,20.1,29.49,0.0,5.370833333333333,306.0,1013,4064,8.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11029,3,18.8,28.89,0.0,6.129166666666666,328.0,1013,4159,9.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11029,1,18.13,28.84,0.0,3.6208333333333336,330.0,1013,4237,7.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11030,1,13.38,28.97,0.0,2.5208333333333335,302.0,1013,4033,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11030,1,14.44,30.4,0.0,2.466666666666667,302.0,1013,4121,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11030,1,16.19,31.4,0.11333333333333334,2.770833333333333,299.0,1013,4109,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11030,1,17.72,31.55,0.18333333333333335,3.4333333333333327,310.0,1013,4156,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11030,1,17.0,31.35,0.0,4.391666666666667,313.0,1013,4165,7.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11030,3,15.19,29.96,0.0,2.7083333333333335,325.0,1013,4130,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11030,1,15.84,29.63,0.05,2.3583333333333334,348.0,1013,4190,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11031,1,15.6,26.67,0.01,1.9875,322.0,1013,4056,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11031,1,16.34,28.47,0.0,1.9541666666666666,331.0,1013,4146,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11031,1,17.88,29.91,0.006666666666666667,2.2375000000000003,281.0,1013,4127,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11031,1,19.25,29.01,0.013333333333333334,2.275,303.0,1013,4163,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11031,1,18.17,29.48,0.01,3.45,332.0,1013,4172,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11031,3,17.49,28.39,0.0,2.3916666666666666,334.0,1013,4154,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11031,1,18.05,28.03,0.0,2.3125,45.0,1013,4205,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11032,1,13.85,31.6,0.0,1.783333333333333,294.0,1013,3925,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11032,1,15.19,31.94,0.0,2.0125,272.0,1013,4019,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11032,1,16.87,33.89,0.05333333333333334,2.3208333333333337,320.0,1013,3998,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11032,1,19.5,33.84,0.0,3.925,335.0,1013,4058,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11032,3,19.9,31.53,0.0,5.204166666666667,341.0,1013,4035,8.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11032,3,17.52,30.98,0.0,5.966666666666667,343.0,1013,4115,9.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11032,1,16.95,32.6,0.0,3.466666666666667,356.0,1013,4206,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11033,1,11.56,29.13,0.0,1.36375,233.0,1013,4004,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11033,1,14.7,28.24,0.08,1.9962499999999999,205.0,1013,4104,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11033,8,16.75,25.7,1.1400000000000001,2.12625,281.0,1013,4032,2.8,3776.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11033,8,17.99,26.04,0.94,2.40125,282.0,1013,4010,3.6,3673.2487499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11033,4,17.0,23.21,1.09,3.09875,285.0,1013,3967,4.9,3639.855,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11033,8,16.48,25.1,1.4300000000000002,3.11875,284.0,1013,4076,4.6,3746.97875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11033,3,15.16,28.15,0.7,1.7999999999999998,323.0,1013,4210,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11034,1,6.88,21.77,0.42000000000000004,2.55875,225.0,1013,4101,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11034,1,8.58,23.05,0.49,2.5237499999999997,243.0,1013,4177,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11034,1,8.98,21.66,1.5999999999999999,2.0837499999999998,232.0,1013,4103,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11034,3,8.31,20.4,3.2,1.88625,272.0,1013,4054,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11034,3,8.15,19.31,4.2700000000000005,2.2175000000000002,265.0,1013,4004,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11034,3,7.59,18.63,2.8800000000000003,2.545,281.0,1013,4121,5.8,3822.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11034,1,7.36,20.33,2.16,1.4762499999999998,298.0,1013,4220,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11035,3,5.29,18.68,0.0,3.4125,225.0,1013,3515,7.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11035,1,8.13,20.9,0.14,3.455,227.0,1013,3719,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11035,3,9.37,19.09,0.7000000000000001,3.0825,224.0,1013,3697,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11035,3,7.01,17.85,1.23,2.17875,247.0,1013,3673,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11035,5,7.78,16.28,6.6,2.26125,242.0,1013,3470,4.1,2856.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11035,3,5.34,17.54,0.72,1.5875000000000001,338.0,1013,3360,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11035,3,4.67,19.78,0.55,1.48625,26.0,1013,3850,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11043,1,9.4,20.82,0.0,4.260416666666666,218.0,1013,3963,8.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11043,1,11.13,20.62,0.01,4.275,207.0,1013,4030,9.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11043,4,11.6,18.65,0.22666666666666668,3.5250000000000004,227.0,1013,3974,8.2,3667.9583333333335,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11043,3,11.28,19.17,0.6333333333333333,3.0125,223.0,1013,3987,6.8,3654.854166666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11043,3,10.99,17.72,0.9166666666666666,2.841666666666667,242.0,1013,3969,6.4,3631.7708333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11043,3,10.31,18.5,0.6333333333333333,2.5666666666666664,272.0,1013,4089,6.1,3735.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11043,3,9.56,21.32,0.16,1.8291666666666666,231.0,1013,4223,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11044,3,9.59,26.92,0.0,1.3458333333333332,272.0,1013,3630,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11044,1,13.2,27.63,0.8333333333333333,1.9249999999999998,249.0,1013,3757,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11044,4,14.54,26.79,0.14999999999999997,1.9625,299.0,1013,3769,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11044,4,14.43,25.65,0.006666666666666667,2.220833333333333,293.0,1013,3761,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11044,4,14.79,24.58,1.1966666666666668,2.375,283.0,1013,3509,4.7,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11044,3,12.13,25.36,0.0,2.0250000000000004,336.0,1013,3653,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11044,1,11.55,27.56,0.0,1.2166666666666666,31.0,1013,4006,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11045,8,11.42,17.76,0.49666666666666665,3.725,261.0,1013,3106,6.1,2803.333333333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11045,8,12.95,18.51,0.6566666666666667,4.075,228.0,1013,3148,6.4,2842.416666666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11045,8,11.71,19.46,0.5566666666666666,4.354166666666667,247.0,1013,3322,6.6,3045.583333333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11045,4,12.13,18.36,1.81,3.7041666666666666,270.0,1013,3392,6.0,3173.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11045,4,11.0,19.03,0.13333333333333333,3.7750000000000004,302.0,1013,3329,5.6,3118.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11045,4,11.0,20.31,0.06333333333333332,2.7958333333333334,318.0,1013,3641,4.9,3278.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11045,3,11.79,22.13,0.09333333333333334,3.0583333333333336,311.0,1013,3878,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11046,3,9.78,26.02,0.0,1.6749999999999998,222.0,1013,3531,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11046,3,13.49,27.89,0.05666666666666667,2.0791666666666666,120.0,1013,3707,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11046,4,15.32,26.41,0.0,2.620833333333333,280.0,1013,3707,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11046,4,14.28,24.99,0.13333333333333333,2.458333333333333,283.0,1013,3672,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11046,3,13.31,25.46,1.12,2.5541666666666667,266.0,1013,3397,4.8,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11046,3,11.92,25.52,0.016666666666666666,1.725,321.0,1013,3447,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11046,3,12.4,27.56,0.0,1.3416666666666668,4.0,1013,3919,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11047,4,11.15,24.83,0.0033333333333333335,2.3708333333333336,229.0,1013,3350,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11047,3,13.35,26.09,0.2733333333333333,3.0208333333333335,296.0,1013,3565,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11047,4,13.89,25.72,0.01,3.8583333333333334,248.0,1013,3546,7.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11047,4,13.55,23.64,1.2566666666666666,3.7624999999999997,274.0,1013,3518,6.7,3331.375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11047,4,13.76,24.88,0.4766666666666666,3.1291666666666664,278.0,1013,3249,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11047,3,12.0,25.36,0.0,2.2874999999999996,16.0,1013,3440,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11047,3,14.73,28.14,0.0,2.716666666666667,4.0,1013,3862,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11048,8,13.02,21.66,0.31999999999999995,3.0,241.0,1013,2942,5.2,2506.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11048,4,13.34,23.43,0.07,3.283333333333333,167.0,1013,3227,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11048,4,13.41,21.5,0.8400000000000001,3.5999999999999996,314.0,1013,3202,6.1,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11048,8,13.07,21.3,1.9366666666666663,3.9125000000000005,236.0,1013,3203,6.6,2923.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11048,4,11.47,21.67,0.04666666666666667,3.6625,297.0,1013,2770,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11048,3,12.23,23.58,0.013333333333333334,3.275,316.0,1013,3152,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11048,4,13.94,25.11,0.01,3.458333333333333,306.0,1013,3595,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11049,8,12.9,21.23,0.39,3.166666666666667,221.0,1013,2872,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11049,4,13.05,23.85,0.04,3.3125,183.0,1013,3237,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11049,4,13.75,20.96,0.9266666666666667,3.6125,289.0,1013,3176,6.5,2844.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11049,8,13.58,20.8,2.42,4.020833333333334,264.0,1013,3178,7.0,2857.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11049,8,11.73,21.23,0.060000000000000005,3.6416666666666666,283.0,1013,2729,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11049,4,13.2,23.14,0.03333333333333333,3.1791666666666667,297.0,1013,3041,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11049,4,14.01,24.1,0.043333333333333335,3.6708333333333334,253.0,1013,3531,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11050,1,10.9,26.28,0.0,1.6291666666666667,276.0,1013,3829,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11050,1,13.01,27.79,0.060000000000000005,1.6333333333333333,60.0,1013,3935,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11050,3,15.01,27.82,0.6000000000000001,1.9541666666666666,310.0,1013,3928,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11050,3,14.61,27.88,0.013333333333333334,2.4166666666666665,335.0,1013,4020,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11050,1,14.11,26.23,0.0033333333333333335,2.7750000000000004,337.0,1013,3977,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11050,3,11.86,26.17,0.0,1.9041666666666668,0.0,1013,4017,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11050,1,12.18,26.94,0.0,1.4458333333333333,14.0,1013,4140,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11051,1,11.26,24.9,0.0,3.9000000000000004,269.0,1013,3878,6.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11051,1,12.57,26.14,0.0,3.6750000000000003,260.0,1013,3985,6.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11051,1,14.26,26.19,0.016666666666666666,3.829166666666667,264.0,1013,3969,7.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11051,3,13.27,26.84,0.0,3.1458333333333335,292.0,1013,4043,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11051,1,12.95,25.6,0.01,3.1624999999999996,302.0,1013,3933,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11051,3,10.93,26.04,0.0,2.2958333333333334,269.0,1013,3938,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11051,1,11.98,27.05,0.04666666666666666,1.9625,328.0,1013,4112,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11052,1,11.31,29.4,0.0,1.525,213.0,1013,3709,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11052,1,15.14,31.66,0.3333333333333333,2.1500000000000004,207.0,1013,3840,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11052,1,15.79,30.35,1.0933333333333333,1.2583333333333333,239.0,1013,3840,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11052,3,16.32,28.66,0.21333333333333335,2.1791666666666667,6.0,1013,3883,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11052,3,16.33,26.1,1.55,2.9333333333333336,348.0,1013,3644,6.8,2940.75,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11052,3,14.46,27.03,0.04666666666666667,3.970833333333333,15.0,1013,3707,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11052,1,13.57,28.91,0.08666666666666667,2.770833333333333,23.0,1013,4073,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11053,1,12.25,29.57,0.0,0.90375,288.0,1013,3708,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11053,1,16.19,31.81,0.31,1.4175,176.0,1013,3824,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11053,4,19.95,28.46,1.3,1.6825,348.0,1013,3839,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11053,3,18.21,28.47,0.11,2.08875,3.0,1013,3824,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11053,4,18.06,25.72,1.2100000000000002,2.47125,336.0,1013,3584,5.2,2907.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11053,1,15.28,27.09,0.0,3.5599999999999996,357.0,1013,3632,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11053,1,14.65,28.78,0.0,2.6637500000000003,336.0,1013,4035,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11054,4,4.86,15.96,0.0033333333333333335,2.4875,235.0,1013,3285,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11054,1,7.91,18.27,0.5566666666666666,2.8666666666666667,194.0,1013,3607,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11054,4,10.23,15.71,0.99,3.220833333333333,254.0,1013,3546,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11054,4,8.34,15.35,1.29,3.3833333333333333,256.0,1013,3481,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11054,4,7.73,15.14,2.97,2.9833333333333334,248.0,1013,3173,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11054,3,5.92,14.51,0.21000000000000002,2.0458333333333334,295.0,1013,3030,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11054,3,7.54,16.89,0.043333333333333335,2.5416666666666665,288.0,1013,3627,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11055,4,11.11,25.79,0.0033333333333333335,2.3583333333333334,233.0,1013,3285,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11055,1,12.53,28.1,0.5199999999999999,2.770833333333333,193.0,1013,3608,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11055,4,16.76,25.38,1.13,3.083333333333333,253.0,1013,3545,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11055,3,15.31,24.43,1.2933333333333334,3.2083333333333335,255.0,1013,3481,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11055,4,14.79,25.03,2.9266666666666667,2.8666666666666667,247.0,1013,3177,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11055,3,13.34,24.53,0.17,2.025,310.0,1013,3029,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11055,3,14.03,26.83,0.03333333333333333,2.4541666666666666,267.0,1013,3624,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11056,1,12.33,30.16,0.0,1.7825,322.0,1013,3904,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11056,1,13.52,30.54,0.01,1.7537500000000001,191.0,1013,3994,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11056,1,16.88,31.25,1.29,2.29125,316.0,1013,3969,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11056,1,17.46,31.74,0.45,3.57125,340.0,1013,4004,7.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11056,3,17.09,28.79,0.08,4.2325,332.0,1013,3993,7.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11056,3,15.71,30.27,0.0,3.9337500000000003,339.0,1013,4096,7.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11056,1,15.19,31.33,0.0,2.7525000000000004,355.0,1013,4193,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11057,1,12.31,29.91,0.0,1.7750000000000001,321.0,1013,3906,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11057,1,13.46,30.25,0.0,1.7291666666666667,195.0,1013,3996,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11057,1,16.75,31.32,1.07,2.1166666666666667,311.0,1013,3971,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11057,1,17.61,31.64,0.39999999999999997,3.3625,337.0,1013,4006,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11057,3,17.2,28.88,0.03333333333333333,4.0166666666666675,333.0,1013,3993,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11057,3,15.75,30.18,0.0033333333333333335,3.7541666666666664,341.0,1013,4096,7.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11057,1,15.34,31.15,0.0,2.716666666666667,357.0,1013,4195,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11058,1,10.53,28.36,0.0,1.9000000000000001,304.0,1013,3850,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11058,1,13.28,29.29,0.25,2.2087499999999998,175.0,1013,3937,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11058,1,15.25,27.52,2.81,2.39875,324.0,1013,3915,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11058,1,14.13,28.02,0.13,3.3625000000000003,329.0,1013,3974,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11058,3,14.57,24.84,0.4,3.88875,325.0,1013,3941,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11058,3,12.82,26.69,0.02,3.82375,333.0,1013,4049,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11058,1,12.1,28.93,0.0,2.60875,9.0,1013,4158,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11059,1,8.86,24.54,0.0,1.9025,311.0,1013,3869,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11059,1,11.73,25.33,0.2,2.18375,154.0,1013,3955,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11059,1,13.4,23.72,2.47,2.7925,325.0,1013,3931,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11059,1,12.6,24.29,0.23,3.9175,312.0,1013,3985,8.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11059,3,12.52,21.13,0.45000000000000007,4.47125,324.0,1013,3967,8.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11059,3,10.83,22.96,0.03,4.32,326.0,1013,4075,7.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11059,1,10.62,25.17,0.0,2.74625,350.0,1013,4171,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11060,1,8.25,25.12,0.0,2.216666666666667,239.0,1013,3628,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11060,1,11.82,25.19,0.0,3.0375,240.0,1013,3731,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11060,3,10.68,24.83,0.0,2.9958333333333336,261.0,1013,3749,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11060,3,12.33,24.05,0.1,3.291666666666667,256.0,1013,3751,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11060,3,12.31,24.24,1.09,2.841666666666667,252.0,1013,3562,5.2,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11060,3,10.04,24.86,0.0,1.8375,359.0,1013,3745,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11060,1,11.41,27.33,0.0,1.7625000000000002,54.0,1013,4031,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11061,4,10.81,25.52,0.0,1.5708333333333333,218.0,1013,3420,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11061,3,13.56,28.08,0.6733333333333333,1.6458333333333333,229.0,1013,3616,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11061,4,16.8,25.64,0.060000000000000005,2.125,243.0,1013,3600,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11061,4,15.29,24.27,1.32,2.2125,240.0,1013,3530,4.9,3277.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11061,4,14.82,24.92,1.3266666666666667,1.9833333333333334,249.0,1013,3210,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11061,3,13.24,24.49,0.03666666666666667,1.6708333333333334,1.0,1013,3268,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11061,1,13.58,27.05,0.0,2.095833333333333,1.0,1013,3801,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11062,4,8.98,21.58,0.006666666666666667,2.572916666666667,218.0,1013,3223,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11062,3,11.28,23.69,0.5666666666666667,2.908333333333333,204.0,1013,3601,5.4,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11062,8,13.96,21.44,0.3733333333333333,3.275,258.0,1013,3526,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11062,4,12.72,20.04,0.8933333333333334,3.408333333333333,252.0,1013,3475,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11062,5,12.08,20.75,3.4433333333333334,3.366666666666667,245.0,1013,3197,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11062,3,9.34,20.56,0.1433333333333333,2.2333333333333334,304.0,1013,2969,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11062,3,10.96,22.62,0.08333333333333333,2.4291666666666667,311.0,1013,3590,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11063,1,13.38,29.12,0.0,2.15,315.0,1013,3911,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11063,1,15.9,27.96,0.0,3.5,309.0,1013,3967,7.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11063,4,16.58,26.42,0.05,3.1458333333333335,312.0,1013,3933,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11063,4,16.68,26.73,0.03666666666666667,3.004166666666667,307.0,1013,3967,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11063,4,16.42,23.43,0.67,3.404166666666667,301.0,1013,3912,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11063,4,15.29,26.28,0.04333333333333333,3.0208333333333335,298.0,1013,4072,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11063,3,15.29,29.58,0.0,2.1750000000000003,351.0,1013,4211,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11064,1,13.05,30.27,0.0,1.2916666666666667,329.0,1013,3889,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11064,1,15.82,29.64,0.0,2.3583333333333334,130.0,1013,3959,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11064,3,17.14,28.05,0.03,2.7375,301.0,1013,3928,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11064,3,15.69,27.97,0.01,2.845833333333333,302.0,1013,3967,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11064,3,15.97,25.03,0.8266666666666667,3.1416666666666666,296.0,1013,3920,5.8,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11064,3,14.48,27.86,0.05,3.1374999999999997,289.0,1013,4077,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11064,1,14.71,30.47,0.0,1.666666666666667,299.0,1013,4199,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11065,1,12.85,29.89,0.0,1.3333333333333335,328.0,1013,3905,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11065,1,15.61,29.15,0.0,2.3916666666666666,174.0,1013,3979,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11065,3,17.25,27.72,0.03666666666666667,2.825,314.0,1013,3945,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11065,3,15.9,27.52,0.023333333333333334,2.975,299.0,1013,3980,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11065,4,15.59,24.7,0.9133333333333334,3.3375,293.0,1013,3939,6.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11065,3,14.6,27.39,0.07333333333333332,3.333333333333334,308.0,1013,4088,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11065,1,14.41,30.01,0.0,1.7958333333333334,295.0,1013,4205,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11066,1,14.06,29.03,0.0,1.7708333333333335,314.0,1013,3889,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11066,1,16.68,28.45,0.0,3.1083333333333334,317.0,1013,3944,6.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11066,3,17.59,26.86,0.013333333333333334,3.1833333333333336,312.0,1013,3915,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11066,3,16.8,26.84,0.03666666666666667,3.120833333333333,306.0,1013,3957,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11066,4,16.87,24.24,0.72,3.4375,293.0,1013,3903,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11066,3,15.15,26.9,0.04666666666666667,3.2083333333333335,297.0,1013,4065,7.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11066,1,15.66,29.61,0.0,2.05,305.0,1013,4202,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11067,8,13.27,21.55,0.31,2.8791666666666664,269.0,1013,3075,6.7,2636.770833333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11067,4,13.02,22.54,0.043333333333333335,3.1958333333333337,254.0,1013,3250,6.6,2824.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11067,4,13.32,22.44,0.3166666666666667,3.9791666666666665,273.0,1013,3287,7.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11067,4,13.19,21.4,2.0766666666666667,3.6875,276.0,1013,3283,7.9,3026.375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11067,4,11.56,22.17,0.01,3.7624999999999997,299.0,1013,2919,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11067,3,11.59,24.01,0.0,3.0583333333333336,288.0,1013,3356,7.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11067,4,13.24,26.22,0.0033333333333333335,3.2125000000000004,311.0,1013,3724,7.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11068,4,13.64,17.81,0.5183333333333333,3.5250000000000004,225.0,1013,3089,5.3,2748.354166666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11068,4,14.32,17.06,0.45666666666666667,3.916666666666667,210.0,1013,3179,5.8,2891.916666666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11068,8,14.12,17.19,0.5166666666666667,4.495833333333334,226.0,1013,3300,6.0,2991.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11068,8,13.59,15.94,2.24,3.8291666666666666,251.0,1013,3364,6.0,3127.208333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11068,4,12.96,15.99,0.12,4.258333333333334,310.0,1013,3209,5.9,3087.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11068,4,12.71,16.54,0.11333333333333334,3.2333333333333334,298.0,1013,3563,5.0,3263.083333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11068,4,13.06,17.89,0.15666666666666668,3.3708333333333336,312.0,1013,3839,5.3,3539.666666666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11069,8,11.23,19.29,0.6399999999999999,2.9833333333333334,253.0,1013,3212,6.1,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11069,4,11.59,19.46,0.26,3.9375,255.0,1013,3314,6.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11069,4,11.66,20.74,0.31333333333333335,4.445833333333334,261.0,1013,3377,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11069,8,11.78,19.79,2.0033333333333334,3.770833333333333,280.0,1013,3429,6.6,3235.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11069,3,10.68,20.18,0.03666666666666667,3.9541666666666666,312.0,1013,3277,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11069,3,10.16,22.2,0.0,3.0166666666666666,332.0,1013,3580,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11069,3,11.79,24.7,0.0,2.870833333333333,352.0,1013,3875,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11070,8,12.55,21.05,0.43333333333333335,3.1125,252.0,1013,3006,6.8,2551.791666666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11070,4,12.67,21.6,0.06,3.2750000000000004,225.0,1013,3246,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11070,4,12.35,21.49,0.42000000000000004,3.8041666666666667,299.0,1013,3234,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11070,8,12.19,20.79,1.99,3.808333333333333,274.0,1013,3287,7.2,3053.125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11070,8,10.43,21.51,0.03333333333333333,4.033333333333333,292.0,1013,2929,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11070,3,10.37,23.29,0.0033333333333333335,3.241666666666667,311.0,1013,3261,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11070,4,11.89,25.42,0.006666666666666667,3.4625,306.0,1013,3700,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11071,4,11.74,20.62,0.6966666666666668,3.0375,244.0,1013,3336,5.9,2987.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11071,4,12.2,20.9,0.29000000000000004,3.8916666666666666,250.0,1013,3410,7.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11071,4,12.22,21.92,0.24666666666666665,4.129166666666666,241.0,1013,3480,7.6,3263.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11071,4,11.62,21.0,1.07,3.6875,260.0,1013,3533,6.8,3385.3125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11071,3,11.06,23.56,0.030000000000000002,3.091666666666667,298.0,1013,3449,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11071,3,10.92,24.73,0.0,2.783333333333333,351.0,1013,3709,7.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11071,3,12.6,26.62,0.0,3.0833333333333335,340.0,1013,3968,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11072,4,13.55,17.61,0.6933333333333334,3.4124999999999996,259.0,1013,3404,5.9,3102.583333333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11072,4,13.97,18.27,0.33,4.7125,259.0,1013,3443,6.8,3128.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11072,4,13.77,18.92,0.2866666666666667,4.895833333333334,246.0,1013,3538,7.1,3212.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11072,4,13.94,18.89,0.9633333333333334,4.433333333333334,253.0,1013,3596,7.0,3334.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11072,3,12.83,20.7,0.03,4.175000000000001,325.0,1013,3583,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11072,3,12.21,21.34,0.0,3.4375,9.0,1013,3788,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11072,3,13.87,22.96,0.0,3.5375,7.0,1013,4016,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11073,1,10.44,26.75,0.0,1.1541666666666668,332.0,1013,3782,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11073,1,14.16,26.46,0.0,2.1916666666666664,360.0,1013,3842,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11073,3,12.97,25.55,0.016666666666666666,2.2083333333333335,315.0,1013,3852,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11073,3,12.8,26.05,0.0,2.2416666666666667,306.0,1013,3885,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11073,3,13.94,25.31,0.8200000000000001,2.575,289.0,1013,3803,5.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11073,1,12.32,26.36,0.0,2.1333333333333333,302.0,1013,3970,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11073,1,13.25,28.82,0.0,1.5,347.0,1013,4140,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11074,1,10.71,26.69,0.0,1.2208333333333334,2.0,1013,3804,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11074,1,14.25,26.64,0.0,2.3291666666666666,90.0,1013,3869,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11074,3,14.33,24.94,0.14666666666666667,2.404166666666667,335.0,1013,3867,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11074,1,13.1,25.59,0.0,2.5166666666666666,328.0,1013,3909,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11074,3,14.06,23.5,0.9500000000000002,2.8208333333333337,301.0,1013,3823,5.9,3484.5,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11074,3,12.42,25.39,0.0,2.7625,324.0,1013,3984,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11074,1,12.91,27.88,0.0,1.8041666666666667,351.0,1013,4145,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11075,1,11.54,28.49,0.0,1.2125,353.0,1013,3794,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11075,1,14.93,28.28,0.0,2.2375000000000003,63.0,1013,3859,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11075,3,14.48,26.79,0.07,2.3375,332.0,1013,3860,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11075,1,13.56,27.44,0.0,2.375,324.0,1013,3898,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11075,3,14.71,25.86,0.9066666666666666,2.7333333333333334,314.0,1013,3813,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11075,3,13.53,27.59,0.0,2.5083333333333333,317.0,1013,3978,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11075,1,14.0,29.94,0.0,1.775,355.0,1013,4142,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11076,3,10.12,25.5,0.01,2.1624999999999996,261.0,1013,3602,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11076,3,12.52,25.5,0.03666666666666667,2.970833333333333,295.0,1013,3689,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11076,3,12.62,25.86,0.016666666666666666,3.3166666666666664,261.0,1013,3706,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11076,3,12.89,24.82,0.5333333333333333,3.1875,258.0,1013,3723,6.6,3576.625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11076,3,13.88,26.06,0.31,2.591666666666667,272.0,1013,3606,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11076,3,12.05,26.88,0.0,1.9500000000000002,2.0,1013,3796,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11076,3,14.66,29.29,0.0,1.9499999999999997,37.0,1013,4047,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11077,1,10.75,27.39,0.0,2.7041666666666666,311.0,1013,3997,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11077,1,12.66,28.75,0.0,2.466666666666667,309.0,1013,4083,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11077,1,13.94,29.25,0.27999999999999997,2.95,313.0,1013,4071,7.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11077,1,15.29,29.49,0.30666666666666664,4.15,320.0,1013,4134,8.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11077,1,14.93,27.94,0.0,5.108333333333333,320.0,1013,4141,9.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11077,3,11.89,27.37,0.0,2.8041666666666667,326.0,1013,4109,7.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11077,1,12.18,27.37,0.13,2.183333333333333,305.0,1013,4178,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11078,1,13.98,26.56,0.0033333333333333335,1.9708333333333334,299.0,1013,4068,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11078,1,14.96,28.17,0.0,2.1333333333333337,304.0,1013,4129,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11078,1,17.12,29.09,0.09333333333333332,2.5083333333333337,285.0,1013,4133,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11078,1,18.13,29.02,0.12666666666666665,2.445833333333333,300.0,1013,4167,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11078,1,17.31,28.58,0.01,2.9458333333333333,314.0,1013,4167,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11078,3,16.07,27.53,0.01,1.9083333333333332,351.0,1013,4114,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11078,1,16.48,27.26,0.11000000000000001,1.9000000000000001,63.0,1013,4197,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11079,1,13.65,30.34,0.0,2.1791666666666667,17.0,1013,3860,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11079,1,15.39,31.42,0.0,2.35,220.0,1013,3951,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11079,1,17.17,31.96,0.9033333333333333,2.270833333333333,20.0,1013,3937,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11079,1,19.28,31.22,0.0,4.566666666666666,11.0,1013,4010,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11079,3,18.71,28.6,0.01,5.370833333333334,9.0,1013,3955,7.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11079,3,16.61,28.28,0.0,6.987500000000001,9.0,1013,4069,8.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11079,1,16.57,30.38,0.0,4.791666666666667,19.0,1013,4167,7.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11080,1,12.2,28.93,0.0,1.7166666666666668,299.0,1013,3929,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11080,1,13.78,29.42,0.0,1.9291666666666667,290.0,1013,4023,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11080,1,15.37,31.22,0.02666666666666667,2.3625,324.0,1013,4003,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11080,1,17.71,31.19,0.0,3.8625,335.0,1013,4062,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11080,1,17.98,28.98,0.0,5.129166666666666,339.0,1013,4041,8.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11080,3,15.76,28.52,0.0,5.716666666666667,334.0,1013,4116,8.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11080,1,15.14,29.94,0.0,3.2541666666666664,302.0,1013,4207,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11081,1,7.91,22.53,0.11,2.455,214.0,1013,4057,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11081,1,11.0,22.92,0.37,2.32375,215.0,1013,4111,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11081,4,11.61,20.31,2.56,1.86125,220.0,1013,4053,3.9,3764.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11081,4,12.42,19.71,3.2300000000000004,1.9575,238.0,1013,4014,3.9,3659.395,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11081,4,11.38,16.7,2.8800000000000003,2.32875,245.0,1013,3963,4.1,3645.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11081,4,10.21,16.92,2.2800000000000002,1.97,272.0,1013,4119,4.1,3721.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11081,3,9.47,20.31,2.06,1.36125,253.0,1013,4217,2.7,3717.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11082,1,11.73,23.81,0.0,3.96625,237.0,1013,3995,8.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11082,1,13.28,24.88,0.01,3.995,203.0,1013,4050,9.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11082,1,13.29,24.01,0.34,3.25,221.0,1013,4015,8.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11082,1,13.21,23.14,1.22,2.6925,247.0,1013,4010,7.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11082,3,12.83,22.09,1.69,2.51375,243.0,1013,3982,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11082,3,12.04,22.34,1.49,2.0975,264.0,1013,4110,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11082,1,12.01,23.8,1.05,1.5037500000000001,233.0,1013,4225,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11084,1,12.17,28.58,0.0,2.129166666666667,295.0,1013,3909,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11084,3,14.58,24.94,0.12333333333333332,3.6416666666666666,284.0,1013,3949,6.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11084,4,15.25,24.39,0.10999999999999999,2.495833333333333,294.0,1013,3919,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11084,4,14.94,25.81,0.08333333333333333,2.495833333333333,295.0,1013,3957,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11084,8,15.61,23.08,0.8499999999999999,2.975,301.0,1013,3929,5.9,3673.75,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11084,4,15.05,25.95,0.09666666666666668,2.4875,291.0,1013,4095,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11084,3,15.06,29.74,0.0,2.2958333333333334,299.0,1013,4223,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11085,3,10.82,23.51,0.013333333333333334,2.2541666666666664,339.0,1013,3953,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11085,4,13.75,19.49,0.3666666666666667,2.8625,319.0,1013,3980,4.2,3660.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11085,4,14.43,18.79,0.4066666666666666,2.3708333333333336,347.0,1013,3962,3.9,3662.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11085,4,13.56,20.13,0.3,2.25,357.0,1013,4000,3.9,3646.583333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11085,8,14.71,19.21,1.46,2.8791666666666664,326.0,1013,3984,4.1,3739.020833333333,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11085,4,14.16,20.23,0.3066666666666667,2.5749999999999997,345.0,1013,4132,4.1,3885.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11085,3,13.36,24.86,0.016666666666666666,2.5166666666666666,8.0,1013,4242,4.4,3885.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11086,8,10.92,16.42,0.7833333333333333,4.408333333333333,229.0,1013,3154,6.6,2873.4166666666665,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11086,8,11.99,17.05,0.5233333333333333,4.579166666666667,240.0,1013,3161,6.6,2858.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11086,8,11.23,18.19,0.72,4.495833333333334,231.0,1013,3375,6.4,3110.604166666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11086,4,11.04,17.84,1.6800000000000002,3.7375,246.0,1013,3416,5.4,3186.166666666667,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11086,4,10.23,18.83,0.1766666666666667,3.354166666666667,304.0,1013,3416,4.8,3164.541666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11086,4,10.05,20.05,0.04,2.7416666666666667,331.0,1013,3717,4.9,3480.208333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11086,4,11.04,21.86,0.13333333333333333,3.220833333333333,328.0,1013,3912,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11087,8,12.3,20.72,0.35000000000000003,3.1125,238.0,1013,2935,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11087,4,12.66,22.92,0.05666666666666667,3.2916666666666665,185.0,1013,3244,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11087,4,12.75,20.7,0.7933333333333333,3.6708333333333334,232.0,1013,3201,5.8,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11087,8,12.88,20.38,2.1733333333333333,3.970833333333333,273.0,1013,3202,6.0,2900.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11087,4,11.09,20.76,0.05333333333333334,3.625,288.0,1013,2760,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11087,4,11.6,22.64,0.026666666666666665,3.2125,315.0,1013,3121,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11087,4,13.06,24.21,0.01,3.5208333333333335,263.0,1013,3580,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11088,4,12.53,25.29,0.02,2.10375,213.0,1013,3063,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11088,4,13.99,29.1,0.19,2.35,157.0,1013,3526,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11088,8,17.42,26.1,0.86,3.035,282.0,1013,3421,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11088,4,16.36,24.7,0.89,3.21875,260.0,1013,3381,6.1,3142.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11088,8,16.11,24.35,3.4,3.2037500000000003,255.0,1013,3107,5.3,2707.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11088,3,14.91,24.26,0.09,2.7625,296.0,1013,2883,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11088,3,15.45,26.61,0.05,2.70875,294.0,1013,3460,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11089,4,8.05,21.14,0.013333333333333334,1.90625,243.0,1013,3188,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11089,3,10.15,23.9,0.39999999999999997,2.3541666666666665,198.0,1013,3587,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11089,4,13.41,21.08,0.8699999999999999,2.5583333333333336,275.0,1013,3503,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11089,4,12.21,20.4,0.8900000000000001,2.6291666666666664,265.0,1013,3447,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11089,5,11.51,20.15,3.303333333333333,2.6625,243.0,1013,3186,4.6,2929.416666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11089,3,10.63,19.72,0.16999999999999998,2.1916666666666664,312.0,1013,2940,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11089,3,10.98,22.11,0.04,2.0875,290.0,1013,3544,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11090,4,11.92,24.48,0.016666666666666666,2.341666666666667,215.0,1013,3033,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11090,4,13.2,28.47,0.38666666666666666,2.45,145.0,1013,3510,5.3,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11090,4,16.34,25.3,0.47333333333333333,3.3,259.0,1013,3406,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11090,4,15.44,23.89,0.8699999999999999,3.579166666666667,246.0,1013,3367,6.3,3127.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11090,8,15.48,23.42,3.3600000000000003,3.3833333333333333,245.0,1013,3087,5.3,2541.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11090,3,14.15,23.67,0.10333333333333333,2.854166666666667,283.0,1013,2867,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11090,4,14.79,25.78,0.1,3.025,276.0,1013,3430,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11091,8,12.05,20.21,0.42999999999999994,3.6416666666666666,232.0,1013,2757,7.5,2294.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11091,4,12.48,19.85,0.35,4.679166666666667,246.0,1013,3016,8.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11091,8,11.47,19.05,2.35,5.0875,233.0,1013,3049,9.6,2785.125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11091,8,11.55,19.31,1.1166666666666667,5.070833333333334,241.0,1013,3043,9.4,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11091,8,10.83,20.32,0.07333333333333333,4.558333333333334,262.0,1013,2692,7.9,2117.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11091,4,11.28,21.37,0.10333333333333333,3.758333333333333,273.0,1013,3168,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11091,4,12.69,21.13,0.20333333333333334,3.8041666666666667,254.0,1013,3516,6.7,3357.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11092,8,11.95,19.71,0.48,3.3916666666666666,247.0,1013,2842,6.0,2352.333333333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11092,4,12.27,18.61,0.39999999999999997,4.304166666666667,222.0,1013,3054,7.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11092,4,12.14,17.52,1.7033333333333334,4.8916666666666675,264.0,1013,3116,8.3,2898.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11092,8,11.93,18.0,1.4,5.033333333333333,253.0,1013,3106,8.5,2813.354166666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11092,4,11.23,18.82,0.08333333333333333,4.904166666666667,272.0,1013,2737,7.4,2269.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11092,4,11.53,20.44,0.07666666666666667,4.25,276.0,1013,3229,6.4,3056.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11092,4,11.48,21.5,0.1433333333333333,4.0,263.0,1013,3579,6.1,3399.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11093,8,13.34,21.88,0.3833333333333333,2.9625,216.0,1013,2868,7.8,2447.895833333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11093,4,13.41,23.21,0.060000000000000005,3.1208333333333336,248.0,1013,3244,7.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11093,4,13.74,22.13,0.6633333333333333,3.333333333333333,328.0,1013,3205,5.8,2901.0,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11093,8,13.13,21.51,1.7766666666666668,3.595833333333333,303.0,1013,3248,6.8,3033.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11093,4,11.29,21.97,0.09999999999999999,3.683333333333333,305.0,1013,2842,7.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11093,3,11.85,23.79,0.016666666666666666,3.225,317.0,1013,3119,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11093,4,14.41,25.59,0.006666666666666667,3.395833333333333,308.0,1013,3607,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11094,8,12.51,19.93,0.71,3.395833333333334,262.0,1013,2976,7.5,2509.645833333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11094,4,13.06,19.12,0.19,3.3625,242.0,1013,3158,5.6,2799.6458333333335,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11094,4,12.92,19.52,0.6699999999999999,4.0875,269.0,1013,3218,6.5,2914.208333333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11094,8,12.52,18.55,2.0766666666666667,4.033333333333333,264.0,1013,3273,7.0,3031.020833333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11094,4,11.77,19.55,0.01,4.316666666666666,287.0,1013,2988,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11094,3,11.77,20.94,0.016666666666666666,3.3916666666666666,305.0,1013,3369,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11094,4,12.42,22.64,0.06666666666666667,3.4958333333333336,286.0,1013,3726,6.3,3365.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11095,1,15.89,27.78,0.0,2.345833333333333,295.0,1013,4049,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11095,1,16.94,28.54,0.0,2.2583333333333333,284.0,1013,4149,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11095,1,17.96,30.3,0.0,3.4875000000000003,283.0,1013,4134,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11095,1,19.8,30.97,0.0033333333333333335,4.2875,292.0,1013,4147,7.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11095,1,20.44,30.56,0.0,5.45,295.0,1013,4157,9.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11095,3,18.04,29.45,0.0,3.6500000000000004,306.0,1013,4186,8.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11095,1,18.42,28.93,0.0,2.6083333333333334,357.0,1013,4240,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11102,1,9.37,28.09,0.11000000000000001,1.6800000000000002,260.0,1013,3703,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11102,1,13.13,28.36,1.46,2.09125,211.0,1013,3815,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11102,3,15.11,26.48,1.26,1.815,301.0,1013,3826,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11102,3,14.01,25.98,0.6200000000000001,2.30875,312.0,1013,3821,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11102,3,14.27,24.43,0.89,2.85375,303.0,1013,3599,6.4,3276.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11102,3,11.9,25.76,0.0,2.9499999999999997,355.0,1013,3779,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11102,1,11.04,28.14,0.0,1.9549999999999998,31.0,1013,4059,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11103,8,11.77,18.35,0.4866666666666667,3.4958333333333336,224.0,1013,3101,5.9,2797.958333333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11103,8,13.37,19.2,0.6366666666666667,3.8125,229.0,1013,3146,6.2,2839.916666666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11103,8,12.03,19.86,0.5233333333333333,4.129166666666666,249.0,1013,3318,6.5,3039.7708333333335,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11103,4,12.45,18.71,1.8466666666666667,3.5041666666666664,274.0,1013,3387,6.0,3166.958333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11103,4,11.4,19.34,0.13,3.7749999999999995,304.0,1013,3317,5.6,3112.666666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11103,4,11.36,20.47,0.07,2.783333333333333,317.0,1013,3635,4.8,3273.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11103,3,12.15,22.31,0.08666666666666667,3.025,310.0,1013,3874,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11104,8,13.73,16.26,0.62,3.9291666666666667,230.0,1013,3336,5.8,3034.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11104,4,14.52,16.54,0.5566666666666666,5.391666666666666,259.0,1013,3345,7.1,3040.2916666666665,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11104,4,13.94,16.74,0.43666666666666665,5.716666666666667,261.0,1013,3487,7.0,3195.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11104,4,14.28,16.93,1.0,5.133333333333333,278.0,1013,3556,6.9,3294.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11104,3,13.34,18.28,0.06333333333333334,4.754166666666666,307.0,1013,3565,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11104,3,13.41,18.14,0.0033333333333333335,3.7333333333333334,346.0,1013,3775,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11104,3,14.66,19.28,0.013333333333333334,3.8875,355.0,1013,3997,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11105,3,11.5,26.78,0.0,2.2041666666666666,273.0,1013,3498,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11105,3,13.35,27.23,0.08666666666666667,2.9916666666666667,259.0,1013,3649,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11105,4,13.74,26.88,0.0,3.4708333333333337,285.0,1013,3654,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11105,3,13.91,25.63,0.48333333333333334,3.6208333333333336,273.0,1013,3636,6.2,3482.875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11105,3,14.64,26.06,0.6633333333333333,3.1958333333333337,274.0,1013,3417,5.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11105,3,12.64,26.41,0.0,2.033333333333333,338.0,1013,3607,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11105,1,13.88,29.42,0.0,2.0041666666666664,2.0,1013,3954,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11106,3,14.25,18.96,0.07333333333333333,3.7583333333333333,283.0,1013,3633,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11106,4,14.62,19.03,0.14,4.800000000000001,301.0,1013,3673,7.0,3331.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11106,4,14.87,19.24,0.15000000000000002,5.008333333333334,284.0,1013,3728,7.5,3438.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11106,4,14.94,19.65,0.5700000000000001,4.929166666666667,264.0,1013,3747,7.9,3465.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11106,3,14.99,20.36,0.060000000000000005,5.091666666666667,311.0,1013,3738,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11106,1,14.35,21.46,0.0,4.220833333333333,350.0,1013,3913,7.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11106,1,16.02,23.19,0.0,3.7375000000000003,334.0,1013,4109,7.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11107,4,14.45,23.51,0.2533333333333333,2.4625000000000004,236.0,1013,3118,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11107,3,14.5,25.4,0.02,3.2916666666666665,249.0,1013,3381,7.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11107,4,14.47,25.07,0.07,3.9458333333333337,285.0,1013,3346,7.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11107,8,14.86,23.19,2.15,3.479166666666667,297.0,1013,3366,7.5,3171.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11107,4,14.05,23.58,0.09,3.6291666666666664,313.0,1013,3077,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11107,3,13.63,25.35,0.0,2.908333333333333,327.0,1013,3303,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11107,4,15.7,27.62,0.0,3.0,340.0,1013,3754,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11108,4,14.67,23.81,0.24000000000000005,2.4458333333333337,228.0,1013,3117,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11108,3,14.76,25.79,0.013333333333333334,3.254166666666667,251.0,1013,3385,7.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11108,4,14.75,25.42,0.08,3.8875,286.0,1013,3346,7.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11108,8,15.08,23.39,2.17,3.4625000000000004,297.0,1013,3367,7.5,3170.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11108,4,14.31,23.86,0.1,3.5875,293.0,1013,3073,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11108,3,13.89,25.66,0.0,2.8875,329.0,1013,3294,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11108,4,15.97,27.95,0.0,3.0,342.0,1013,3750,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11109,4,12.98,18.85,0.72,3.279166666666667,261.0,1013,3366,5.9,3059.041666666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11109,4,13.61,19.45,0.30666666666666664,4.404166666666667,250.0,1013,3454,7.0,3108.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11109,4,13.38,20.08,0.26,4.545833333333333,255.0,1013,3515,7.3,3206.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11109,4,13.31,19.96,0.9800000000000001,4.1,263.0,1013,3595,7.1,3343.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11109,3,12.2,22.84,0.060000000000000005,3.7,289.0,1013,3556,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11109,3,11.65,23.62,0.0,2.9833333333333334,0.0,1013,3744,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11109,3,13.38,25.54,0.0,3.216666666666667,1.0,1013,3997,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11110,4,14.6,17.44,0.6966666666666667,3.5791666666666666,255.0,1013,3475,5.9,3169.708333333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11110,4,14.8,17.67,0.3,4.779166666666667,258.0,1013,3500,7.0,3177.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11110,4,14.85,18.26,0.23,5.054166666666667,261.0,1013,3581,7.4,3247.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11110,4,15.16,18.45,0.8700000000000001,4.670833333333333,274.0,1013,3636,7.4,3388.25,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11110,3,14.47,19.83,0.05,4.554166666666666,309.0,1013,3622,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11110,3,13.64,20.64,0.0,3.7291666666666665,14.0,1013,3808,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11110,1,15.1,22.22,0.0,3.716666666666667,294.0,1013,4037,7.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11111,1,5.98,18.57,0.0,3.7,271.0,1013,4016,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11111,1,7.06,19.95,0.0033333333333333335,3.4416666666666664,286.0,1013,4094,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11111,1,8.52,20.09,0.08999999999999998,3.6833333333333336,271.0,1013,4083,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11111,1,8.02,20.41,0.05,3.0625,299.0,1013,4135,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11111,1,7.86,19.42,0.013333333333333334,3.1291666666666664,304.0,1013,4108,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11111,3,5.85,18.61,0.09,2.1916666666666664,330.0,1013,3993,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11111,1,6.04,18.89,0.5033333333333333,1.7625000000000002,262.0,1013,4129,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11112,1,15.74,28.57,0.0,1.8958333333333333,237.0,1013,3971,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11112,1,16.77,28.86,0.0,2.0041666666666664,48.0,1013,4075,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11112,1,17.84,31.07,0.0,2.4291666666666667,242.0,1013,4048,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11112,1,19.62,32.18,0.0,3.825,310.0,1013,4083,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11112,1,20.31,31.02,0.0,5.104166666666666,313.0,1013,4058,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11112,3,18.73,30.29,0.0,5.895833333333333,331.0,1013,4151,8.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11112,1,17.94,30.58,0.0,3.4541666666666666,333.0,1013,4232,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11127,4,10.94,25.38,0.01,2.279166666666667,257.0,1013,3290,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11127,3,12.94,26.73,0.37666666666666665,2.875,280.0,1013,3542,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11127,8,14.43,26.14,0.016666666666666666,3.5833333333333335,251.0,1013,3511,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11127,5,13.5,23.88,1.5433333333333332,3.4875,276.0,1013,3479,6.4,3277.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11127,4,14.01,25.0,0.5966666666666668,3.125,285.0,1013,3184,6.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11127,3,12.29,25.53,0.0,2.3208333333333333,355.0,1013,3330,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11127,3,14.64,28.32,0.0,2.6791666666666667,346.0,1013,3806,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11128,4,11.14,24.69,0.01,2.5541666666666667,242.0,1013,3186,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11128,3,12.34,26.07,0.30000000000000004,3.0625,153.0,1013,3520,5.6,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11128,4,14.72,25.03,0.0033333333333333335,3.6500000000000004,252.0,1013,3461,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11128,4,13.8,22.73,1.8399999999999999,3.7458333333333336,249.0,1013,3428,6.6,3217.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11128,8,13.67,23.27,1.3166666666666667,3.4958333333333336,265.0,1013,3075,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11128,3,12.64,24.28,0.006666666666666667,2.6291666666666664,348.0,1013,3102,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11128,3,13.78,26.96,0.0,3.0,326.0,1013,3689,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11129,1,11.04,26.57,0.03,2.2458333333333336,331.0,1013,3738,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11129,4,13.0,24.41,0.02,3.4624999999999995,331.0,1013,3780,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11129,3,13.11,25.03,0.04,3.3333333333333335,305.0,1013,3809,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11129,3,13.94,25.07,0.24,3.3333333333333335,296.0,1013,3845,6.4,3656.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11129,3,14.09,25.84,0.44,3.545833333333333,291.0,1013,3795,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11129,1,12.4,27.36,0.0,2.7625,313.0,1013,3958,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11129,1,13.94,29.99,0.0,2.1,326.0,1013,4140,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11130,4,10.41,24.81,0.0,1.6500000000000001,193.0,1013,3314,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11130,3,12.64,27.1,0.7766666666666667,1.8125,134.0,1013,3598,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11130,4,16.01,25.18,0.013333333333333334,2.1166666666666663,275.0,1013,3547,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11130,4,14.89,23.78,1.5366666666666668,2.254166666666667,250.0,1013,3494,4.2,3248.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11130,4,15.35,24.27,2.23,2.404166666666667,238.0,1013,3198,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11130,3,12.63,23.96,0.0033333333333333335,1.9,351.0,1013,3141,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11130,3,13.63,26.59,0.0,2.175,6.0,1013,3718,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11131,8,12.53,20.97,0.53,2.9208333333333334,230.0,1013,3005,5.8,2548.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11131,4,12.52,20.5,0.13666666666666666,3.2750000000000004,188.0,1013,3197,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11131,8,12.58,21.39,0.54,3.825,290.0,1013,3225,6.6,2972.604166666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11131,8,12.09,19.9,1.9900000000000002,3.85,267.0,1013,3282,6.9,3012.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11131,4,10.84,21.19,0.006666666666666667,4.3125,286.0,1013,2968,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11131,3,10.68,22.56,0.006666666666666667,3.466666666666667,300.0,1013,3331,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11131,4,11.45,24.63,0.02,3.5791666666666666,293.0,1013,3721,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11138,1,11.87,28.24,0.0033333333333333335,2.145833333333333,338.0,1013,3830,7.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11138,3,15.28,26.26,0.0,3.629166666666667,308.0,1013,3872,7.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11138,3,14.19,25.66,0.02,2.9791666666666665,316.0,1013,3878,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11138,3,14.54,26.79,0.023333333333333334,3.0125,305.0,1013,3918,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11138,4,15.66,25.56,0.6833333333333333,3.4333333333333327,293.0,1013,3865,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11138,1,14.08,27.37,0.006666666666666667,2.8208333333333337,322.0,1013,4039,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11138,1,14.41,30.15,0.0,2.416666666666667,354.0,1013,4189,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11139,4,12.38,24.49,0.03333333333333333,2.635416666666667,334.0,1013,3791,6.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11139,3,14.83,21.9,0.05333333333333334,3.783333333333333,306.0,1013,3825,7.4,3462.458333333333,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11139,4,14.9,21.56,0.12333333333333334,3.5,304.0,1013,3860,5.6,3554.166666666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11139,8,14.97,22.44,0.16666666666666669,3.6375,299.0,1013,3896,6.5,3631.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11139,3,15.45,22.4,0.4866666666666667,3.883333333333333,308.0,1013,3858,6.9,3536.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11139,1,14.3,24.14,0.03,3.2125,331.0,1013,4027,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11139,1,13.64,27.39,0.0,3.095833333333333,336.0,1013,4184,7.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11140,3,13.76,22.14,0.043333333333333335,3.0833333333333335,338.0,1013,3802,6.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11140,4,15.88,20.31,0.07333333333333333,4.016666666666667,312.0,1013,3822,6.7,3472.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11140,4,15.63,19.87,0.16666666666666669,3.816666666666667,305.0,1013,3855,6.0,3550.395833333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11140,4,15.69,20.63,0.2,3.9625000000000004,300.0,1013,3895,7.0,3627.1666666666665,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11140,4,16.2,20.83,0.4633333333333333,4.166666666666667,309.0,1013,3861,6.7,3536.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11140,3,15.51,22.11,0.043333333333333335,3.4833333333333334,338.0,1013,4029,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11140,1,15.03,24.79,0.0,3.4250000000000003,343.0,1013,4186,7.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11141,1,11.47,28.0,0.006666666666666667,2.1083333333333334,339.0,1013,3832,7.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11141,3,14.75,25.95,0.0033333333333333335,3.5458333333333334,330.0,1013,3872,6.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11141,3,13.71,25.42,0.030000000000000002,2.8916666666666666,312.0,1013,3881,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11141,3,14.15,26.35,0.03666666666666667,2.9624999999999995,309.0,1013,3920,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11141,4,15.38,25.24,0.68,3.35,289.0,1013,3872,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11141,3,13.85,27.18,0.02,2.75,307.0,1013,4045,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11141,1,14.06,29.93,0.0,2.4416666666666664,331.0,1013,4194,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11142,1,12.67,23.72,0.05666666666666667,2.90625,344.0,1013,3730,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11142,4,14.29,21.95,0.07666666666666667,4.020833333333334,332.0,1013,3782,6.6,3407.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11142,4,14.8,21.49,0.13333333333333333,3.8833333333333333,306.0,1013,3805,6.3,3511.3541666666665,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11142,4,14.57,22.12,0.18333333333333335,3.9125,297.0,1013,3860,6.6,3607.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11142,4,15.17,22.88,0.46,4.262499999999999,294.0,1013,3812,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11142,1,13.86,24.39,0.016666666666666666,3.625,318.0,1013,3966,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11142,1,13.88,27.43,0.0,3.0875000000000004,325.0,1013,4142,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11143,1,11.68,27.73,0.03,2.0416666666666665,323.0,1013,3799,6.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11143,3,14.15,26.13,0.01,3.583333333333333,301.0,1013,3834,6.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11143,3,13.45,26.19,0.03,2.9875000000000007,302.0,1013,3858,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11143,3,13.97,26.86,0.09,3.075,302.0,1013,3894,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11143,4,14.97,26.49,0.6333333333333333,3.4499999999999997,290.0,1013,3843,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11143,1,13.48,27.8,0.0033333333333333335,2.7625,300.0,1013,4013,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11143,1,14.28,30.39,0.0,2.25,316.0,1013,4172,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11144,1,11.09,27.11,0.013333333333333334,2.3,331.0,1013,3864,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11144,3,14.19,23.49,0.03,3.345833333333333,305.0,1013,3898,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11144,3,14.65,23.59,0.09666666666666665,2.6708333333333334,308.0,1013,3905,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11144,4,14.14,24.38,0.08666666666666668,2.7625,306.0,1013,3944,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11144,8,15.25,23.07,0.67,3.145833333333333,291.0,1013,3910,5.8,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11144,4,14.26,25.13,0.08333333333333334,2.720833333333333,303.0,1013,4078,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11144,3,13.28,28.66,0.02,2.6083333333333334,338.0,1013,4217,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11145,3,9.85,26.45,0.0,1.2291666666666667,270.0,1013,3609,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11145,1,13.38,27.55,0.5,1.7666666666666666,231.0,1013,3748,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11145,4,15.54,26.61,0.006666666666666667,2.0375,301.0,1013,3760,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11145,4,15.03,25.34,0.013333333333333334,2.075,298.0,1013,3741,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11145,3,14.19,24.61,1.3033333333333335,2.3916666666666666,277.0,1013,3481,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11145,3,12.8,25.14,0.0,1.9500000000000002,324.0,1013,3581,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11145,1,11.68,27.34,0.0,1.1125,347.0,1013,3981,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11146,1,6.42,22.3,0.25,1.21875,203.0,1013,3755,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11146,1,10.8,23.36,1.69,1.5550000000000002,205.0,1013,3834,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11146,3,11.86,21.09,1.67,1.16125,312.0,1013,3860,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11146,3,10.69,21.09,0.27,1.44875,319.0,1013,3844,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11146,3,11.75,18.94,0.63,1.97625,305.0,1013,3646,4.9,3373.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11146,3,8.88,20.11,0.01,2.37,350.0,1013,3855,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11146,1,8.21,22.25,0.0,1.3075,5.0,1013,4093,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11147,1,8.52,26.02,0.2,1.6925,244.0,1013,3789,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11147,1,12.66,27.58,1.6900000000000002,2.035,208.0,1013,3866,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11147,3,14.53,24.54,2.35,1.34625,320.0,1013,3887,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11147,3,12.86,25.02,0.1,2.105,328.0,1013,3895,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11147,4,14.29,22.74,0.6,2.9237499999999996,335.0,1013,3757,6.4,3461.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11147,3,10.94,23.69,0.01,3.50375,357.0,1013,3937,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11147,1,9.92,25.82,0.0,2.2874999999999996,7.0,1013,4121,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11148,1,6.45,21.19,0.0,2.56125,232.0,1013,3697,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11148,1,10.34,21.47,1.02,2.9299999999999997,212.0,1013,3809,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11148,3,9.9,20.09,0.62,2.38375,253.0,1013,3817,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11148,3,10.23,20.08,0.24,2.62875,273.0,1013,3820,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11148,4,10.23,18.64,1.0,2.92875,264.0,1013,3593,5.2,3265.9375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11148,3,7.36,19.85,0.0,2.26,354.0,1013,3784,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11148,1,8.26,22.32,0.0,1.8625000000000003,58.0,1013,4058,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11149,8,11.84,18.98,0.39333333333333337,3.2625,223.0,1013,3168,6.0,2851.270833333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11149,8,13.43,19.55,0.48333333333333334,3.7041666666666666,216.0,1013,3200,6.7,2895.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11149,8,12.5,20.09,0.4,3.9916666666666663,239.0,1013,3347,6.7,3081.604166666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11149,8,12.92,18.9,2.026666666666667,3.2041666666666666,256.0,1013,3416,6.1,3164.791666666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11149,4,11.63,19.38,0.07666666666666666,3.716666666666667,306.0,1013,3330,6.4,3153.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11149,4,11.57,20.36,0.04666666666666667,2.8166666666666664,321.0,1013,3645,4.7,3313.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11149,4,12.58,22.27,0.060000000000000005,3.1458333333333335,318.0,1013,3891,5.3,3488.333333333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11150,8,10.78,18.12,0.41000000000000003,3.5791666666666666,227.0,1013,3226,6.6,2926.7708333333335,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11150,4,12.59,18.76,0.4633333333333333,4.0875,221.0,1013,3252,7.1,2928.416666666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11150,4,11.37,19.93,0.4033333333333333,4.129166666666666,235.0,1013,3395,7.0,3133.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11150,4,11.99,19.38,1.6733333333333331,3.2958333333333334,245.0,1013,3461,6.2,3226.333333333333,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11150,4,9.99,20.67,0.02,3.0875000000000004,312.0,1013,3403,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11150,4,10.18,21.89,0.01,2.6083333333333334,355.0,1013,3689,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11150,3,11.52,23.9,0.0033333333333333335,3.1166666666666667,344.0,1013,3927,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11151,8,12.56,15.94,0.6133333333333334,4.120833333333333,272.0,1013,3180,6.5,2886.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11151,8,13.05,16.1,0.5700000000000001,4.616666666666667,245.0,1013,3175,6.4,2872.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11151,8,13.02,16.93,0.6966666666666667,4.5375000000000005,247.0,1013,3382,6.2,3074.958333333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11151,8,12.79,16.87,1.5866666666666664,3.945833333333333,266.0,1013,3460,5.8,3237.875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11151,4,11.47,18.39,0.19333333333333333,3.9291666666666667,318.0,1013,3493,5.7,3194.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11151,4,11.1,19.03,0.06,3.0791666666666666,317.0,1013,3723,4.9,3440.541666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11151,4,11.98,21.0,0.1,3.354166666666667,333.0,1013,3939,5.1,3874.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11152,4,12.18,18.83,0.74,3.2624999999999993,245.0,1013,3341,5.7,3056.729166666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11152,4,12.95,19.53,0.3333333333333333,4.279166666666667,250.0,1013,3412,7.1,3071.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11152,4,12.57,20.2,0.31666666666666665,4.362500000000001,244.0,1013,3503,7.4,3235.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11152,4,12.33,19.9,0.9766666666666667,3.8166666666666664,256.0,1013,3555,7.0,3309.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11152,3,11.12,22.91,0.016666666666666666,3.245833333333333,282.0,1013,3519,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11152,3,11.02,23.69,0.0033333333333333335,2.620833333333333,351.0,1013,3750,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11152,3,12.7,25.54,0.0,3.0125,3.0,1013,3989,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11153,8,11.02,16.56,0.5216666666666667,3.7562499999999996,256.0,1013,3200,6.4,2912.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11153,8,12.26,17.64,0.6066666666666667,4.4125,252.0,1013,3215,6.7,2904.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11153,8,10.84,18.7,0.53,4.458333333333334,247.0,1013,3391,6.5,3117.7083333333335,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11153,4,10.96,18.66,1.5066666666666666,3.7583333333333333,272.0,1013,3461,5.7,3238.333333333333,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11153,4,9.87,20.33,0.09666666666666666,3.4958333333333336,307.0,1013,3450,5.3,3175.541666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11153,3,9.53,21.51,0.016666666666666666,2.6083333333333334,335.0,1013,3706,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11153,3,11.2,23.57,0.04,2.7583333333333337,344.0,1013,3933,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11154,8,13.46,16.74,0.5833333333333334,3.845833333333333,270.0,1013,3302,6.1,3002.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11154,8,14.52,17.21,0.5800000000000001,5.058333333333334,255.0,1013,3304,6.7,2997.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11154,4,13.19,17.91,0.4766666666666666,5.216666666666667,257.0,1013,3458,6.7,3169.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11154,4,13.75,18.05,1.06,4.475,255.0,1013,3525,6.3,3261.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11154,4,12.66,20.15,0.07,4.0625,302.0,1013,3531,5.6,3206.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11154,3,12.48,20.29,0.006666666666666667,3.254166666666667,292.0,1013,3752,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11154,3,14.24,21.99,0.006666666666666667,3.3791666666666664,337.0,1013,3976,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11155,3,11.17,26.46,0.0,2.1708333333333334,222.0,1013,3445,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11155,3,13.05,27.26,0.13,2.7708333333333335,34.0,1013,3636,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11155,4,14.21,26.65,0.0,3.1708333333333334,299.0,1013,3628,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11155,4,13.97,25.08,0.5266666666666667,3.3208333333333333,287.0,1013,3590,6.5,3415.375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11155,3,14.15,25.59,0.83,3.041666666666667,283.0,1013,3329,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11155,3,12.38,26.03,0.0,2.1875,5.0,1013,3495,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11155,3,14.34,28.93,0.0,2.1458333333333335,14.0,1013,3903,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11156,1,8.51,22.39,0.0,2.1458333333333335,226.0,1013,3443,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11156,1,11.03,24.04,0.08,2.5875,195.0,1013,3654,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11156,8,12.16,22.53,0.0,2.8625,268.0,1013,3645,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11156,4,11.62,21.21,0.4433333333333333,3.004166666666667,255.0,1013,3596,5.7,3405.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11156,5,11.55,21.68,1.1066666666666667,2.8666666666666667,277.0,1013,3311,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11156,1,9.62,21.83,0.01,2.095833333333333,337.0,1013,3380,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11156,1,10.65,24.14,0.0,1.975,8.0,1013,3869,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11157,3,9.97,24.76,0.0,1.7333333333333334,220.0,1013,3511,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11157,3,13.82,26.78,0.04666666666666667,2.0083333333333333,207.0,1013,3698,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11157,4,15.99,25.12,0.0,2.55,275.0,1013,3691,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11157,4,14.38,23.83,0.11333333333333334,2.5375,278.0,1013,3653,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11157,3,13.4,24.26,1.02,2.525,264.0,1013,3379,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11157,3,11.9,24.25,0.03333333333333333,1.6333333333333333,341.0,1013,3398,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11157,3,12.6,26.31,0.0,1.5458333333333332,312.0,1013,3897,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11158,3,10.76,26.54,0.0,1.1749999999999998,215.0,1013,3525,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11158,3,15.2,29.23,0.10666666666666667,1.8375000000000001,188.0,1013,3709,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11158,4,18.48,27.15,0.06666666666666667,1.4791666666666665,303.0,1013,3702,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11158,4,15.95,25.77,0.16666666666666669,1.6083333333333334,269.0,1013,3663,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11158,5,15.76,25.65,1.73,1.8875000000000002,261.0,1013,3394,3.5,2610.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11158,3,14.4,26.02,0.01,1.8416666666666668,352.0,1013,3338,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11158,1,14.02,27.77,0.0,1.8125,24.0,1013,3882,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11159,3,10.52,26.68,0.0,2.275,263.0,1013,3561,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11159,3,12.84,26.65,0.0,3.154166666666667,262.0,1013,3691,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11159,3,12.24,26.4,0.0,3.4458333333333333,267.0,1013,3701,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11159,3,13.38,25.4,0.22666666666666666,3.629166666666667,264.0,1013,3691,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11159,3,13.95,25.74,0.9433333333333334,3.1875,263.0,1013,3480,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11159,3,11.46,26.15,0.0,1.9958333333333333,345.0,1013,3666,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11159,1,12.7,29.02,0.0,1.8875,38.0,1013,3990,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11160,3,10.5,26.9,0.0,2.1125,248.0,1013,3576,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11160,3,13.27,27.11,0.013333333333333334,2.9583333333333335,261.0,1013,3684,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11160,4,13.22,27.24,0.006666666666666667,3.404166666666667,240.0,1013,3698,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11160,3,13.45,26.02,0.4533333333333333,3.341666666666667,257.0,1013,3701,5.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11160,3,14.56,26.8,0.5,2.7708333333333335,260.0,1013,3534,5.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11160,3,12.65,27.43,0.0,1.8916666666666666,358.0,1013,3732,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11160,1,14.56,30.19,0.0,1.8916666666666668,39.0,1013,4016,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11161,3,11.16,26.35,0.0,2.279166666666667,274.0,1013,3494,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11161,3,13.57,26.84,0.1,2.979166666666667,260.0,1013,3640,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11161,4,13.98,26.75,0.0,3.5583333333333336,285.0,1013,3645,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11161,4,13.69,25.37,0.6,3.716666666666667,271.0,1013,3632,6.5,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11161,3,14.41,25.95,0.5233333333333333,3.1625,277.0,1013,3425,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11161,3,12.79,26.4,0.0,2.1458333333333335,8.0,1013,3628,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11161,1,13.85,29.38,0.0,2.1833333333333336,23.0,1013,3962,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11162,3,12.42,23.45,0.21666666666666667,2.4791666666666665,275.0,1013,3438,5.3,3076.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11162,3,12.79,24.82,0.04,3.4208333333333334,258.0,1013,3562,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11162,3,12.94,25.43,0.006666666666666667,3.9249999999999994,246.0,1013,3573,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11162,4,13.44,24.14,0.95,3.6458333333333335,276.0,1013,3588,7.1,3444.75,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11162,3,14.06,25.28,0.14666666666666664,3.333333333333333,303.0,1013,3423,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11162,3,13.31,25.78,0.0,2.3625,354.0,1013,3653,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11162,3,14.92,28.55,0.0,2.4583333333333335,349.0,1013,3959,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11163,3,11.39,24.81,0.023333333333333334,2.3083333333333336,273.0,1013,3473,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11163,3,13.27,25.51,0.04,3.0374999999999996,300.0,1013,3609,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11163,4,13.27,26.03,0.006666666666666667,3.666666666666667,284.0,1013,3614,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11163,4,13.62,24.53,0.8166666666666667,3.7125,254.0,1013,3614,6.8,3462.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11163,4,14.29,25.33,0.26999999999999996,3.1791666666666667,286.0,1013,3429,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11163,3,13.34,25.81,0.0,2.3291666666666666,4.0,1013,3643,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11163,1,14.8,28.66,0.0,2.4,4.0,1013,3963,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11164,3,11.79,24.62,0.056666666666666664,2.2041666666666666,254.0,1013,3355,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11164,3,13.51,25.92,0.08666666666666666,2.9416666666666664,249.0,1013,3550,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11164,4,13.53,26.29,0.01,3.7458333333333327,253.0,1013,3531,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11164,4,13.84,24.22,1.3066666666666666,3.616666666666667,267.0,1013,3517,7.2,3339.75,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11164,4,14.19,25.36,0.2733333333333333,2.820833333333333,280.0,1013,3273,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11164,3,12.69,25.86,0.0033333333333333335,2.0875000000000004,301.0,1013,3497,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11164,3,15.28,28.49,0.0,2.5458333333333334,7.0,1013,3881,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11165,3,11.77,24.57,0.013333333333333334,2.1458333333333335,254.0,1013,3380,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11165,3,13.8,25.8,0.11666666666666667,2.854166666666667,329.0,1013,3570,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11165,4,14.03,25.94,0.006666666666666667,3.7,281.0,1013,3555,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11165,4,14.02,24.06,1.1066666666666667,3.658333333333333,243.0,1013,3536,6.8,3358.75,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11165,4,14.28,24.9,0.36666666666666664,2.8041666666666667,274.0,1013,3297,6.3,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11165,3,12.9,25.44,0.0033333333333333335,2.058333333333333,17.0,1013,3511,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11165,3,15.19,28.12,0.0,2.5166666666666666,8.0,1013,3891,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11166,8,12.54,21.34,0.26666666666666666,2.625,244.0,1013,3011,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11166,4,12.46,23.23,0.03666666666666667,3.1125,168.0,1013,3288,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11166,4,13.39,21.89,0.4166666666666667,3.6916666666666664,301.0,1013,3256,6.9,2979.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11166,8,13.41,20.9,2.2666666666666666,3.720833333333333,288.0,1013,3251,6.9,2994.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11166,4,11.79,21.25,0.023333333333333334,3.675,296.0,1013,2829,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11166,3,12.06,22.99,0.01,3.1333333333333337,311.0,1013,3180,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11166,4,14.44,25.06,0.0,3.183333333333333,332.0,1013,3638,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11167,4,11.24,24.72,0.006666666666666667,2.5,237.0,1013,3175,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11167,3,12.43,26.15,0.29,2.9875,147.0,1013,3511,5.5,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11167,4,14.54,25.3,0.01,3.625,274.0,1013,3450,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11167,8,13.71,23.07,1.8533333333333333,3.6583333333333328,247.0,1013,3423,6.6,3215.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11167,8,13.99,23.54,1.2066666666666666,3.4125,283.0,1013,3060,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11167,3,12.7,24.46,0.006666666666666667,2.5374999999999996,347.0,1013,3110,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11167,3,13.89,27.21,0.0,2.9375,323.0,1013,3693,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11168,4,9.8,23.49,0.0,2.0583333333333336,226.0,1013,3304,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11168,3,12.19,25.67,0.27,2.5,159.0,1013,3582,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11168,4,13.9,23.48,0.0,2.7666666666666666,297.0,1013,3541,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11168,4,13.02,22.01,1.55,2.7375,289.0,1013,3485,5.5,3266.25,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11168,5,12.96,22.49,1.5266666666666666,3.0708333333333333,276.0,1013,3182,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11168,3,10.85,22.6,0.0033333333333333335,2.3791666666666664,350.0,1013,3153,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11168,3,12.07,25.45,0.0,2.4166666666666665,351.0,1013,3738,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11169,1,9.65,26.94,0.0,1.7500000000000002,332.0,1013,3700,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11169,1,12.96,25.85,0.0033333333333333335,2.9208333333333334,335.0,1013,3758,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11169,3,11.75,26.43,0.013333333333333334,2.941666666666667,306.0,1013,3782,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11169,3,12.8,25.83,0.16333333333333333,2.9375,291.0,1013,3808,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11169,3,13.8,26.69,0.5800000000000001,2.8291666666666666,303.0,1013,3733,5.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11169,3,12.36,27.16,0.0,2.0208333333333335,350.0,1013,3894,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11169,1,14.0,29.56,0.0,1.875,4.0,1013,4100,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11170,4,13.3,21.12,0.043333333333333335,3.104166666666667,246.0,1013,3634,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11170,3,13.59,20.71,0.13333333333333336,3.833333333333333,273.0,1013,3691,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11170,4,13.99,20.41,0.15,4.079166666666667,260.0,1013,3736,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11170,4,14.08,20.91,0.51,4.008333333333333,277.0,1013,3767,7.2,3514.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11170,3,14.31,22.26,0.15666666666666665,3.970833333333333,287.0,1013,3726,7.5,3380.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11170,1,13.38,23.51,0.01,3.145833333333333,351.0,1013,3888,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11170,3,15.73,25.93,0.0,2.6333333333333333,308.0,1013,4098,7.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11171,1,10.63,25.58,0.0,2.2458333333333336,285.0,1013,3839,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11171,1,12.56,27.14,0.03333333333333333,2.145833333333333,259.0,1013,3951,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11171,3,14.63,27.21,0.5566666666666666,2.4458333333333333,279.0,1013,3947,5.8,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11171,3,14.08,27.28,0.06,2.5583333333333336,324.0,1013,4031,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11171,1,13.81,25.92,0.0,2.779166666666667,328.0,1013,3981,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11171,3,11.68,25.95,0.0,1.8333333333333335,266.0,1013,4003,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11171,1,11.96,26.33,0.0,1.6375000000000002,250.0,1013,4134,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11172,1,1.64,15.77,0.0,3.5999999999999996,268.0,1013,3871,7.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11172,1,2.86,16.84,0.0,3.45,266.0,1013,3989,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11172,3,4.37,16.74,0.0,3.6333333333333337,265.0,1013,3973,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11172,3,3.62,17.19,0.0,2.95,294.0,1013,4033,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11172,1,3.25,15.52,0.04666666666666667,2.9416666666666664,301.0,1013,3838,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11172,1,1.04,15.86,0.016666666666666666,2.025,333.0,1013,3771,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11172,1,2.37,17.43,0.3433333333333334,1.6583333333333332,348.0,1013,4097,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11173,1,5.24,17.68,0.0,3.895833333333333,272.0,1013,3907,7.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11173,1,6.77,19.23,0.0,3.6375,263.0,1013,4003,7.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11173,1,8.39,19.29,0.02,3.845833333333333,263.0,1013,3983,7.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11173,1,7.8,19.88,0.0,3.2083333333333335,293.0,1013,4061,7.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11173,1,7.46,18.74,0.0,3.225,303.0,1013,3990,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11173,3,5.34,19.14,0.006666666666666667,2.270833333333333,346.0,1013,3960,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11173,1,6.23,19.84,0.026666666666666665,2.091666666666667,314.0,1013,4118,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11174,1,7.75,20.92,0.0,3.5458333333333334,269.0,1013,3873,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11174,1,9.37,22.53,0.0,3.3041666666666663,281.0,1013,3972,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11174,3,11.24,22.66,0.07333333333333333,3.5416666666666665,268.0,1013,3956,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11174,1,10.57,23.03,0.006666666666666667,3.0625,303.0,1013,4042,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11174,1,10.22,21.83,0.0,3.1499999999999995,310.0,1013,3973,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11174,3,8.24,22.23,0.0,2.216666666666667,359.0,1013,3964,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11174,1,8.89,22.65,0.006666666666666667,2.05,312.0,1013,4121,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11175,1,10.49,26.83,0.0,0.9575,108.0,1013,3716,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11175,1,14.54,29.1,0.01,2.005,188.0,1013,3834,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11175,3,17.02,26.57,1.06,1.74625,338.0,1013,3843,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11175,3,15.83,26.53,0.02,2.56625,2.0,1013,3850,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11175,4,15.74,23.8,1.1199999999999999,2.6675,2.0,1013,3612,5.7,2926.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11175,3,13.13,24.72,0.01,3.8037500000000004,359.0,1013,3625,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11175,1,12.49,26.36,0.0,2.67875,358.0,1013,4055,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11176,1,4.96,18.98,0.0,1.6458333333333335,193.0,1013,3748,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11176,1,8.49,21.02,0.09333333333333334,2.3291666666666666,236.0,1013,3866,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11176,3,8.29,19.99,1.1433333333333333,1.3125,244.0,1013,3868,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11176,3,9.67,18.52,0.04,3.1083333333333334,12.0,1013,3931,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11176,4,8.93,15.8,0.8566666666666667,3.979166666666667,10.0,1013,3709,9.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11176,3,6.89,16.08,0.0,5.233333333333333,11.0,1013,3924,9.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11176,1,6.83,18.13,0.0,3.4916666666666667,19.0,1013,4108,7.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11177,1,8.86,24.08,0.0,1.7958333333333334,238.0,1013,3746,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11177,1,11.69,25.99,0.24999999999999997,2.3,215.0,1013,3872,4.3,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11177,3,12.3,25.7,0.8333333333333334,1.6125,248.0,1013,3873,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11177,3,12.83,24.64,0.07,2.9875,347.0,1013,3959,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11177,3,12.75,22.12,0.62,3.9833333333333334,351.0,1013,3829,8.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11177,3,10.8,22.55,0.0,4.620833333333334,4.0,1013,3970,7.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11177,1,10.51,24.31,0.0,2.8791666666666664,19.0,1013,4118,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11178,1,10.0,27.16,0.0,0.8124999999999999,144.0,1013,3676,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11178,1,14.08,29.61,0.013333333333333334,1.6916666666666667,174.0,1013,3807,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11178,3,17.11,27.2,1.26,1.2708333333333333,326.0,1013,3815,2.1,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11178,3,15.54,26.74,0.13666666666666666,1.8791666666666667,346.0,1013,3810,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11178,5,15.4,24.27,1.3566666666666667,1.9791666666666667,339.0,1013,3567,3.5,2858.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11178,1,12.5,25.29,0.0,2.85,345.0,1013,3537,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11178,1,12.11,26.93,0.0,1.9666666666666668,340.0,1013,4017,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11179,1,9.73,25.87,0.0,0.91375,255.0,1013,3681,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11179,1,13.41,28.2,0.04,1.67375,183.0,1013,3810,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11179,3,15.29,25.92,1.22,1.0775000000000001,327.0,1013,3819,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11179,1,14.61,25.5,0.12000000000000001,1.77875,358.0,1013,3822,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11179,3,14.55,23.04,1.2999999999999998,1.9,347.0,1013,3580,3.8,2866.75,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11179,1,11.68,23.85,0.01,2.7075000000000005,355.0,1013,3549,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11179,1,11.41,25.47,0.02,1.88,346.0,1013,4028,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11180,1,9.8,23.62,0.0,2.1083333333333334,258.0,1013,3751,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11180,1,12.17,25.39,0.09666666666666668,2.245833333333333,247.0,1013,3877,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11180,3,13.26,25.21,0.3966666666666667,2.25,257.0,1013,3881,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11180,3,13.21,24.99,0.016666666666666666,2.875,323.0,1013,3974,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11180,1,12.96,23.11,0.24333333333333335,3.583333333333333,339.0,1013,3888,7.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11180,3,10.91,23.36,0.0,3.3666666666666663,360.0,1013,3983,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11180,1,11.0,24.61,0.0,1.9749999999999999,21.0,1013,4122,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11181,1,6.87,18.86,0.0,3.3000000000000003,265.0,1013,3734,6.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11181,1,8.73,20.45,0.05,3.208333333333333,253.0,1013,3870,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11181,3,9.58,20.2,0.11666666666666667,3.258333333333333,252.0,1013,3862,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11181,3,8.71,20.09,0.03333333333333333,2.7541666666666664,303.0,1013,3934,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11181,3,8.35,17.58,0.9733333333333333,3.091666666666667,326.0,1013,3703,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11181,3,5.98,18.85,0.016666666666666666,2.895833333333333,4.0,1013,3761,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11181,1,6.85,20.65,0.006666666666666667,2.0875,23.0,1013,4092,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11182,3,13.23,28.68,0.0,0.7,120.0,1013,3683,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11182,1,17.02,31.48,0.08666666666666666,1.4333333333333331,169.0,1013,3805,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11182,4,20.76,28.27,0.6400000000000001,1.8333333333333335,347.0,1013,3820,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11182,3,18.76,28.29,0.05,2.054166666666667,344.0,1013,3798,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11182,4,18.59,25.97,0.9600000000000001,2.345833333333333,332.0,1013,3554,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11182,1,15.98,26.96,0.013333333333333334,3.3000000000000003,335.0,1013,3584,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11182,1,15.5,28.5,0.013333333333333334,2.4749999999999996,2.0,1013,4010,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11183,4,11.34,23.0,0.023333333333333334,2.379166666666667,216.0,1013,3089,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11183,3,13.55,26.51,0.6533333333333333,2.8625,160.0,1013,3500,5.3,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11183,4,15.72,23.79,0.18333333333333335,3.6125,263.0,1013,3412,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11183,8,14.89,22.35,1.5066666666666666,3.8041666666666663,262.0,1013,3372,6.3,3141.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11183,8,14.9,22.05,2.4066666666666667,3.5875,261.0,1013,3027,5.7,2647.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11183,4,13.37,22.39,0.060000000000000005,3.083333333333333,296.0,1013,2938,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11183,4,14.25,24.64,0.07,2.725,275.0,1013,3533,4.8,3102.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11184,3,6.55,21.82,0.0,2.4875000000000003,224.0,1013,3470,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11184,3,10.6,23.8,0.7833333333333333,3.0749999999999997,214.0,1013,3694,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11184,4,13.31,21.07,0.64,2.279166666666667,255.0,1013,3659,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11184,4,10.65,20.58,0.6066666666666667,2.3291666666666666,263.0,1013,3616,4.2,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11184,5,10.45,19.15,3.7399999999999993,2.5250000000000004,246.0,1013,3352,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11184,1,7.74,20.04,0.13333333333333336,1.8333333333333335,338.0,1013,3222,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11184,1,7.93,22.13,0.10666666666666667,1.8708333333333336,56.0,1013,3796,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11185,3,8.65,25.7,0.0,1.7458333333333336,224.0,1013,3546,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11185,1,13.52,28.14,0.33666666666666667,2.7041666666666666,186.0,1013,3724,6.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11185,4,16.69,25.59,0.29666666666666663,1.4625,297.0,1013,3710,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11185,4,13.65,24.67,0.18,1.8708333333333331,315.0,1013,3677,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11185,5,13.9,23.21,3.2266666666666666,2.2875,290.0,1013,3427,4.3,2679.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11185,1,11.61,24.41,0.0033333333333333335,2.3541666666666665,2.0,1013,3334,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11185,1,11.15,26.26,0.013333333333333334,1.9916666666666665,29.0,1013,3883,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11186,3,10.41,25.79,0.0,1.5708333333333333,184.0,1013,3507,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11186,3,15.0,28.49,0.37000000000000005,2.3875,176.0,1013,3701,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11186,4,18.12,26.09,0.28,1.65,284.0,1013,3690,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11186,4,15.5,24.89,0.3633333333333333,1.85,250.0,1013,3652,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11186,5,15.05,24.0,2.9766666666666666,2.008333333333333,248.0,1013,3386,3.5,2609.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11186,3,13.52,25.02,0.0033333333333333335,1.8166666666666664,5.0,1013,3308,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11186,1,12.99,26.78,0.0,1.975,2.0,1013,3859,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11187,1,12.09,30.27,0.0,1.7541666666666669,303.0,1013,3846,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11187,1,14.33,30.64,0.11,2.191666666666667,207.0,1013,3935,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11187,1,16.98,31.33,1.74,1.5958333333333332,274.0,1013,3922,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11187,1,17.69,30.96,0.09333333333333332,3.2958333333333334,1.0,1013,3983,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11187,3,17.47,28.52,0.09999999999999999,3.925,356.0,1013,3932,7.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11187,3,15.49,28.71,0.0,5.2125,3.0,1013,4042,9.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11187,1,14.91,30.5,0.0,3.845833333333333,6.0,1013,4156,9.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11188,1,18.22,25.83,0.0,2.9541666666666666,300.0,1013,3999,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11188,3,18.44,26.53,0.006666666666666667,2.225,51.0,1013,4091,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11188,1,20.94,28.42,0.0,4.658333333333333,296.0,1013,4038,8.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11188,3,21.76,28.75,0.0033333333333333335,6.3875,298.0,1013,4024,9.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11188,3,21.7,25.96,0.20333333333333334,7.158333333333333,300.0,1013,3997,10.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11188,3,20.34,27.28,0.0,7.095833333333333,299.0,1013,4115,11.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11188,1,20.46,29.04,0.0,4.508333333333333,300.0,1013,4231,9.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11189,1,13.11,30.21,0.0,2.908333333333333,295.0,1013,4004,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11189,1,14.63,30.37,0.11,2.695833333333333,120.0,1013,4086,6.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11189,3,18.61,28.99,0.16333333333333333,4.9833333333333325,299.0,1013,4031,7.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11189,3,18.86,29.04,0.10666666666666666,5.570833333333333,304.0,1013,4023,8.8,3653.1458333333335,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11189,4,17.85,25.41,0.69,6.275,297.0,1013,3993,9.9,3678.3333333333335,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11189,4,17.17,28.13,0.12333333333333334,6.108333333333333,298.0,1013,4116,10.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11189,1,15.66,30.96,0.043333333333333335,3.8041666666666667,295.0,1013,4223,8.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11190,1,17.36,25.04,0.0,2.279166666666667,211.0,1013,3956,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11190,1,17.77,24.89,0.0,2.345833333333333,147.0,1013,4059,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11190,1,19.15,27.3,0.0,2.4375,212.0,1013,4024,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11190,1,21.03,28.75,0.0033333333333333335,3.5541666666666667,288.0,1013,4045,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11190,1,21.75,27.25,0.0,4.475,306.0,1013,4005,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11190,3,20.06,27.65,0.0,4.341666666666667,313.0,1013,4134,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11190,1,19.87,27.25,0.0,3.3,339.0,1013,4232,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11191,1,12.61,29.76,0.0,1.89625,322.0,1013,3905,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11191,1,13.94,30.23,0.05,1.87875,179.0,1013,3996,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11191,1,17.19,30.22,1.62,2.6687499999999997,319.0,1013,3970,7.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11191,1,17.24,31.06,0.53,3.9962500000000003,337.0,1013,4003,9.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11191,3,16.98,27.8,0.15000000000000002,4.6825,329.0,1013,3995,9.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11191,3,15.55,29.64,0.01,4.3375,338.0,1013,4099,8.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11191,1,14.98,30.92,0.0,2.8674999999999997,350.0,1013,4194,7.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11192,1,16.47,27.48,0.0,2.416666666666667,206.0,1013,3949,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11192,1,17.1,27.36,0.0,2.4458333333333333,154.0,1013,4050,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11192,1,18.76,30.06,0.0,2.408333333333333,207.0,1013,4016,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11192,1,20.79,31.42,0.006666666666666667,3.366666666666667,294.0,1013,4041,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11192,1,21.45,29.42,0.0,4.254166666666666,313.0,1013,4001,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11192,3,19.58,29.82,0.0,4.2125,320.0,1013,4130,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11192,1,19.23,29.77,0.0,3.2874999999999996,346.0,1013,4229,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11193,1,10.08,25.66,0.0,2.0166666666666666,331.0,1013,3929,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11193,1,12.39,26.33,0.1,1.7916666666666665,118.0,1013,4017,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11193,1,14.68,25.06,0.7466666666666667,3.6333333333333333,322.0,1013,3983,8.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11193,1,14.03,24.71,0.04,4.795833333333333,317.0,1013,4005,10.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11193,3,13.96,21.46,0.7666666666666667,5.395833333333333,311.0,1013,4007,10.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11193,3,12.78,23.55,0.030000000000000002,5.375,312.0,1013,4110,10.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11193,1,12.5,26.21,0.0,3.25,326.0,1013,4211,8.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11194,1,15.13,29.58,0.0,2.283333333333333,315.0,1013,3938,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11194,1,15.99,29.88,0.0,2.1375,176.0,1013,4033,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11194,1,18.88,31.85,1.0833333333333333,2.9458333333333333,304.0,1013,4000,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11194,3,19.85,32.06,0.07333333333333333,4.329166666666667,325.0,1013,4014,7.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11194,3,19.45,28.83,0.05333333333333334,5.016666666666667,319.0,1013,4000,7.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11194,3,17.54,30.61,0.0,4.6375,324.0,1013,4109,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11194,1,17.49,31.78,0.0,2.966666666666667,334.0,1013,4216,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11195,1,14.03,29.52,0.0,2.2624999999999997,326.0,1013,3923,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11195,1,15.02,30.19,0.03,2.0075000000000003,107.0,1013,4014,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11195,1,18.2,30.44,1.9100000000000001,3.47625,330.0,1013,3985,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11195,3,18.02,30.8,0.1,5.016249999999999,328.0,1013,4006,8.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11195,3,17.83,27.32,0.23,5.623749999999999,324.0,1013,4002,8.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11195,3,16.25,29.47,0.0,5.36625,325.0,1013,4107,7.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11195,1,15.98,31.15,0.0,3.37125,333.0,1013,4208,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11196,1,15.37,29.13,0.0,2.316666666666667,199.0,1013,3939,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11196,1,16.13,29.14,0.0,2.308333333333333,165.0,1013,4036,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11196,1,18.23,31.88,0.0,2.1666666666666665,206.0,1013,4005,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11196,1,20.28,32.88,0.01,2.9124999999999996,310.0,1013,4035,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11196,3,20.8,30.67,0.0,3.775,321.0,1013,3997,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11196,3,18.84,30.91,0.0,3.8833333333333337,335.0,1013,4123,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11196,1,18.37,31.29,0.0,2.975,352.0,1013,4223,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11197,1,9.02,26.55,0.0,1.90375,294.0,1013,3843,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11197,1,12.37,27.18,0.11,2.355,169.0,1013,3926,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11197,3,13.78,25.47,1.98,2.5824999999999996,322.0,1013,3905,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11197,1,12.76,25.93,0.08,3.4299999999999997,328.0,1013,3966,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11197,3,13.3,22.82,0.62,3.8762499999999998,313.0,1013,3924,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11197,3,11.49,24.96,0.0,3.7425000000000006,336.0,1013,4040,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11197,1,11.17,27.29,0.0,2.58875,9.0,1013,4154,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11198,1,7.74,24.39,0.4,2.05,264.0,1013,3809,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11198,1,11.67,25.86,0.8900000000000001,2.37,208.0,1013,3907,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11198,1,12.34,23.01,3.39,1.6487500000000002,329.0,1013,3899,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11198,1,11.72,23.59,0.16000000000000003,2.87,345.0,1013,3944,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11198,4,12.6,21.22,0.36,3.6975,334.0,1013,3881,7.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11198,3,10.21,21.88,0.01,4.4662500000000005,359.0,1013,3992,8.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11198,1,10.01,24.33,0.0,3.1237500000000002,12.0,1013,4135,8.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11199,1,10.82,28.25,0.0,1.955,311.0,1013,3866,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11199,1,13.59,29.01,0.17,2.30625,148.0,1013,3950,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11199,1,15.44,27.07,2.06,3.0374999999999996,325.0,1013,3925,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11199,1,14.37,27.78,0.12000000000000001,4.0675,327.0,1013,3981,8.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11199,3,14.63,24.39,0.56,4.529999999999999,323.0,1013,3960,8.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11199,3,13.22,26.52,0.0,4.46125,323.0,1013,4073,7.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11199,1,12.58,28.89,0.0,2.8287500000000003,348.0,1013,4172,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11200,1,8.89,25.1,0.0,2.1958333333333333,254.0,1013,3609,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11200,1,12.15,24.83,0.0,3.0041666666666664,258.0,1013,3713,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11200,3,11.21,24.84,0.0,3.1708333333333334,255.0,1013,3730,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11200,3,12.17,24.04,0.21,3.308333333333333,253.0,1013,3733,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11200,3,12.93,24.43,0.9099999999999999,2.8000000000000003,251.0,1013,3556,5.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11200,3,10.49,25.21,0.0,1.9583333333333335,357.0,1013,3744,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11200,1,12.21,27.9,0.0,1.833333333333333,51.0,1013,4027,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11201,1,8.33,25.37,0.0,1.9625,276.0,1013,3645,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11201,1,12.18,24.91,0.0,2.6708333333333334,272.0,1013,3734,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11201,3,10.66,24.93,0.0,2.833333333333333,271.0,1013,3755,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11201,3,11.87,24.17,0.13999999999999999,3.0166666666666666,268.0,1013,3764,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11201,3,12.69,24.64,0.8966666666666668,2.725,256.0,1013,3609,4.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11201,3,10.43,25.44,0.0,2.05,0.0,1013,3792,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11201,1,11.96,28.1,0.0,2.0041666666666664,46.0,1013,4050,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11202,1,6.81,22.96,0.0,2.1958333333333333,240.0,1013,3683,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11202,1,11.0,23.07,0.09000000000000001,2.9000000000000004,203.0,1013,3773,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11202,3,9.62,22.51,0.0,2.533333333333333,292.0,1013,3793,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11202,3,11.06,21.95,0.06666666666666667,2.9208333333333334,284.0,1013,3801,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11202,5,11.07,21.5,1.1333333333333333,2.708333333333333,272.0,1013,3648,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11202,3,8.69,22.41,0.0,2.0791666666666666,344.0,1013,3820,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11202,1,10.08,24.93,0.0,1.9666666666666668,52.0,1013,4065,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11203,1,8.77,25.77,0.0,1.6541666666666668,322.0,1013,3681,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11203,1,13.05,25.42,0.0,2.4291666666666667,264.0,1013,3756,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11203,3,11.01,25.36,0.0,2.5208333333333335,306.0,1013,3780,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11203,3,12.39,24.74,0.08,2.7041666666666666,300.0,1013,3795,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11203,3,13.36,25.36,0.8233333333333334,2.6125,290.0,1013,3666,4.7,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11203,3,11.43,26.06,0.0,2.1291666666666664,358.0,1013,3839,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11203,1,12.82,28.72,0.0,1.975,33.0,1013,4073,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11204,4,9.52,24.37,0.0,1.9875,199.0,1013,3334,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11204,3,12.34,26.84,1.0633333333333335,2.3083333333333336,142.0,1013,3618,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11204,4,16.05,24.5,0.4766666666666667,2.7083333333333335,257.0,1013,3571,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11204,4,14.58,23.33,1.1600000000000001,2.7375,250.0,1013,3516,5.4,3270.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11204,10,14.92,23.52,4.3966666666666665,2.8291666666666666,255.0,1013,3223,4.6,2466.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11204,3,12.16,23.45,0.013333333333333334,1.7374999999999998,302.0,1013,3109,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11204,3,12.21,25.81,0.013333333333333334,1.8416666666666666,315.0,1013,3697,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11205,4,10.04,23.91,0.0,1.9520833333333334,151.0,1013,3277,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11205,3,12.59,26.37,0.5933333333333334,2.3375000000000004,148.0,1013,3618,4.7,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11205,4,15.85,24.2,0.32333333333333336,2.5333333333333337,278.0,1013,3550,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11205,4,14.97,22.83,0.88,2.6416666666666666,252.0,1013,3505,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11205,10,15.06,23.49,4.276666666666666,2.9124999999999996,235.0,1013,3253,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11205,3,12.21,23.01,0.023333333333333334,1.9625,304.0,1013,3046,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11205,3,12.77,25.5,0.0033333333333333335,1.9666666666666666,346.0,1013,3657,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11206,8,11.13,21.61,0.33,2.614583333333333,219.0,1013,2942,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11206,4,11.96,23.76,0.18999999999999997,3.2125000000000004,108.0,1013,3389,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11206,4,13.13,22.41,0.13,3.4708333333333337,297.0,1013,3308,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11206,8,12.9,21.11,2.0166666666666666,3.6791666666666667,254.0,1013,3311,6.7,3084.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11206,8,12.67,21.28,1.0366666666666668,3.7666666666666666,276.0,1013,2895,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11206,3,10.86,22.53,0.05,3.075,304.0,1013,2988,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11206,3,12.8,24.82,0.016666666666666666,3.1791666666666667,307.0,1013,3562,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11207,8,11.61,21.8,0.325,2.739583333333333,238.0,1013,2919,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11207,4,12.36,24.08,0.18,3.2625,112.0,1013,3380,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11207,4,13.58,22.56,0.16666666666666669,3.5583333333333336,292.0,1013,3295,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11207,8,12.89,21.3,1.9600000000000002,3.8041666666666663,270.0,1013,3298,6.8,3087.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11207,8,12.59,21.44,1.0366666666666668,3.729166666666666,272.0,1013,2885,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11207,3,10.97,22.89,0.043333333333333335,3.0791666666666666,298.0,1013,2961,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11207,3,13.12,24.93,0.03333333333333333,3.291666666666667,304.0,1013,3535,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11208,4,11.66,24.59,0.006666666666666667,2.283333333333333,208.0,1013,3146,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11208,3,13.42,26.77,0.65,2.55,162.0,1013,3509,5.2,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11208,8,16.12,24.81,0.15333333333333332,3.0541666666666663,285.0,1013,3435,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11208,8,15.26,23.31,1.8366666666666667,3.291666666666667,253.0,1013,3395,6.4,3159.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11208,4,15.39,23.71,2.0533333333333332,3.0,250.0,1013,3059,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11208,3,13.3,23.91,0.023333333333333334,2.345833333333333,319.0,1013,2994,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11208,3,14.2,26.56,0.0,2.5458333333333334,276.0,1013,3603,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11209,4,11.27,23.18,0.030000000000000002,2.4541666666666666,235.0,1013,3080,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11209,4,12.35,24.83,0.29,2.8833333333333333,114.0,1013,3472,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11209,4,13.73,23.85,0.006666666666666667,3.470833333333333,279.0,1013,3394,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11209,4,13.48,22.06,1.9166666666666665,3.4750000000000005,268.0,1013,3369,6.7,3157.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11209,8,13.89,22.48,1.1566666666666667,3.4791666666666665,278.0,1013,2995,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11209,3,12.03,23.09,0.02666666666666667,2.854166666666667,287.0,1013,3031,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11209,3,13.66,25.75,0.0,2.8791666666666664,277.0,1013,3617,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11210,1,10.58,24.68,0.0,2.21625,172.0,1013,3902,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11210,1,12.92,25.46,0.11,2.12125,115.0,1013,3990,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11210,1,14.94,24.61,2.4000000000000004,3.65125,325.0,1013,3964,7.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11210,1,14.48,25.16,0.30000000000000004,5.074999999999999,316.0,1013,3997,9.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11210,3,14.13,21.98,0.4,5.63875,325.0,1013,3997,9.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11210,3,12.46,23.78,0.0,5.4975000000000005,322.0,1013,4102,8.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11210,1,12.53,25.74,0.0,3.3925,337.0,1013,4197,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11211,1,8.32,24.17,0.0,1.58,337.0,1013,3861,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11211,1,12.24,24.28,0.03,2.3125,136.0,1013,3937,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11211,1,12.82,21.8,1.1700000000000002,2.97875,331.0,1013,3914,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11211,1,11.83,22.49,0.05,3.7375000000000003,313.0,1013,3973,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11211,3,12.32,19.8,0.9,4.1,303.0,1013,3933,7.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11211,3,10.9,21.84,0.09,4.165,319.0,1013,4063,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11211,1,10.43,24.44,0.0,2.38,334.0,1013,4175,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11212,1,6.91,21.91,0.0,1.8087499999999999,267.0,1013,3815,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11212,1,11.52,22.14,0.08,2.50875,171.0,1013,3893,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11212,3,11.42,20.32,1.59,2.3175,307.0,1013,3882,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11212,1,10.6,21.15,0.09,2.97125,326.0,1013,3936,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11212,3,11.26,18.81,0.9100000000000001,3.4325000000000006,319.0,1013,3866,6.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11212,3,8.91,20.76,0.08,3.13375,357.0,1013,3989,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11212,1,9.27,23.1,0.060000000000000005,2.17875,29.0,1013,4135,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11213,1,12.94,28.32,0.0,2.166666666666667,315.0,1013,3896,6.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11213,1,15.83,27.24,0.0,3.675,300.0,1013,3942,7.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11213,4,16.02,25.82,0.043333333333333335,3.158333333333333,303.0,1013,3913,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11213,3,15.49,26.01,0.05,3.0374999999999996,305.0,1013,3956,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11213,3,15.88,23.38,0.7,3.533333333333333,283.0,1013,3905,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11213,3,14.56,25.92,0.05666666666666667,3.033333333333333,297.0,1013,4068,7.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11213,1,14.64,29.01,0.0,2.2416666666666663,308.0,1013,4208,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11214,1,9.91,24.35,0.0,2.0725,332.0,1013,3933,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11214,1,12.4,24.99,0.05,1.7537500000000001,111.0,1013,4021,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11214,1,14.46,24.34,1.1,3.65125,322.0,1013,3987,8.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11214,1,14.11,23.7,0.03,4.938750000000001,317.0,1013,4007,10.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11214,3,13.93,20.92,0.62,5.52875,312.0,1013,4008,10.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11214,3,12.35,22.36,0.03,5.52375,314.0,1013,4110,10.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11214,1,12.21,24.87,0.0,3.3675,327.0,1013,4212,8.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11215,1,9.35,24.08,0.0,2.083333333333333,147.0,1013,3917,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11215,1,12.22,24.56,0.05666666666666667,1.9208333333333334,210.0,1013,4003,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11215,1,13.95,23.17,0.5433333333333333,3.591666666666667,320.0,1013,3970,8.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11215,1,13.29,22.81,0.04666666666666667,4.683333333333334,316.0,1013,3999,9.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11215,3,13.39,19.9,0.9366666666666666,5.2375,308.0,1013,4000,10.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11215,3,11.87,21.73,0.043333333333333335,5.295833333333333,310.0,1013,4108,9.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11215,1,11.66,24.34,0.0,3.220833333333333,322.0,1013,4207,7.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11216,8,12.84,21.12,0.5516666666666666,3.2854166666666664,255.0,1013,2717,6.6,2278.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11216,4,13.48,20.85,0.2,3.875,257.0,1013,3089,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11216,5,11.89,20.13,2.4800000000000004,4.216666666666667,256.0,1013,3037,7.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11216,8,11.5,20.64,1.4066666666666667,4.3375,247.0,1013,3108,7.6,2849.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11216,8,11.09,21.17,0.043333333333333335,4.070833333333333,264.0,1013,2702,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11216,3,11.64,22.06,0.043333333333333335,3.3749999999999996,296.0,1013,3062,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11216,4,14.15,22.39,0.21000000000000002,3.404166666666667,275.0,1013,3495,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11217,8,13.18,16.39,0.5233333333333334,4.529166666666667,240.0,1013,2762,7.7,2327.791666666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11217,4,13.63,16.2,0.2633333333333333,5.679166666666667,249.0,1013,3041,8.9,2713.541666666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11217,8,13.0,15.49,1.9766666666666668,6.558333333333334,232.0,1013,3052,9.8,2799.208333333333,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11217,8,12.95,15.21,1.29,6.604166666666666,244.0,1013,3126,9.3,2869.3958333333335,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11217,8,12.57,15.91,0.19666666666666666,6.045833333333334,265.0,1013,2735,8.1,2607.479166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11217,4,12.78,16.54,0.12333333333333332,4.945833333333333,262.0,1013,3171,7.0,3020.3958333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11217,4,12.79,17.02,0.24,4.945833333333333,265.0,1013,3565,6.8,3265.458333333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11218,8,12.74,21.24,0.5166666666666667,3.3208333333333333,236.0,1013,2787,6.5,2348.666666666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11218,4,13.09,20.71,0.2,3.9791666666666665,223.0,1013,3123,6.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11218,8,12.09,19.92,1.9866666666666668,4.466666666666667,253.0,1013,3076,7.6,2760.75,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11218,8,11.59,20.39,1.4766666666666666,4.637500000000001,249.0,1013,3143,7.8,2898.729166666667,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11218,8,11.18,21.1,0.060000000000000005,4.495833333333334,263.0,1013,2742,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11218,4,11.37,22.29,0.05333333333333333,3.5708333333333333,283.0,1013,3101,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11218,4,13.6,23.01,0.15,3.6708333333333334,271.0,1013,3537,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11219,8,13.15,19.41,0.5249999999999999,3.2,256.0,1013,3012,6.1,2584.708333333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11219,4,13.88,18.52,0.2533333333333333,3.5041666666666664,231.0,1013,3162,5.8,2846.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11219,8,13.57,19.48,0.6066666666666667,4.2625,256.0,1013,3236,6.5,2939.729166666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11219,8,13.21,17.92,2.203333333333333,4.079166666666667,257.0,1013,3294,6.6,3043.6041666666665,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11219,3,12.67,18.72,0.05666666666666667,4.270833333333334,282.0,1013,3053,5.8,3051.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11219,4,11.96,19.73,0.03,3.2875,299.0,1013,3421,5.3,3200.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11219,4,12.72,20.84,0.07,3.3874999999999997,275.0,1013,3752,6.1,3399.5833333333335,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11220,4,12.37,20.74,0.6233333333333333,3.033333333333333,235.0,1013,3050,5.5,2637.666666666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11220,4,12.19,20.36,0.12000000000000001,3.2291666666666665,237.0,1013,3215,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11220,4,12.4,22.07,0.4,3.9583333333333335,264.0,1013,3265,6.0,3017.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11220,8,12.19,19.98,2.2366666666666664,3.6500000000000004,252.0,1013,3315,6.4,3053.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11220,3,11.12,20.92,0.04,3.9208333333333334,292.0,1013,3061,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11220,3,10.27,22.28,0.0,3.0625,311.0,1013,3412,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11220,3,11.31,24.35,0.01,3.216666666666667,302.0,1013,3761,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11221,8,13.2,21.78,0.43333333333333335,2.7916666666666665,229.0,1013,3043,6.7,2641.416666666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11221,4,12.88,22.7,0.04666666666666666,3.1125,171.0,1013,3263,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11221,4,13.11,22.5,0.3,3.7916666666666665,295.0,1013,3261,6.6,3043.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11221,8,12.85,21.3,2.1,3.595833333333333,279.0,1013,3310,7.1,3075.9375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11221,8,11.31,22.13,0.03333333333333333,4.041666666666667,291.0,1013,2991,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11221,3,11.15,24.04,0.0,3.245833333333333,294.0,1013,3306,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11221,3,12.88,26.31,0.0033333333333333335,3.283333333333333,309.0,1013,3729,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11222,8,13.15,21.83,0.45666666666666667,2.7125000000000004,265.0,1013,3048,6.6,2644.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11222,4,12.78,22.62,0.05666666666666667,3.1125,181.0,1013,3256,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11222,4,13.0,22.6,0.30333333333333334,3.783333333333333,296.0,1013,3263,6.5,3052.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11222,8,12.79,21.21,2.1133333333333333,3.5916666666666663,280.0,1013,3312,7.0,3048.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11222,8,11.24,22.01,0.03333333333333333,4.204166666666667,298.0,1013,3011,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11222,3,11.05,23.94,0.0,3.466666666666667,298.0,1013,3336,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11222,4,12.89,26.24,0.0033333333333333335,3.4291666666666667,301.0,1013,3739,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11223,8,12.34,20.68,0.5,3.0083333333333333,256.0,1013,3013,6.4,2559.145833333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11223,4,12.38,21.14,0.09333333333333332,3.2125000000000004,180.0,1013,3229,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11223,4,12.21,21.11,0.43666666666666665,3.8083333333333336,298.0,1013,3234,6.3,2990.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11223,8,12.01,20.14,2.0066666666666664,3.8166666666666664,273.0,1013,3289,6.7,3024.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11223,8,10.51,20.92,0.02666666666666667,4.183333333333334,291.0,1013,2950,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11223,3,10.11,22.63,0.0033333333333333335,3.383333333333333,304.0,1013,3296,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11223,4,11.63,24.82,0.013333333333333334,3.5166666666666666,302.0,1013,3715,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11224,4,12.18,20.96,0.7166666666666668,2.9333333333333336,254.0,1013,3287,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11224,4,12.29,21.46,0.21666666666666665,3.879166666666667,268.0,1013,3382,6.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11224,4,12.43,22.64,0.2333333333333333,4.45,242.0,1013,3430,7.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11224,4,12.55,21.66,1.5833333333333335,3.729166666666667,274.0,1013,3478,7.2,3281.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11224,4,11.91,22.53,0.03666666666666667,3.65,317.0,1013,3334,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11224,3,11.5,24.44,0.0,2.7666666666666666,339.0,1013,3621,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11224,3,13.53,26.92,0.0,2.7625,285.0,1013,3914,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11225,4,11.94,21.28,0.51,2.6708333333333334,250.0,1013,3265,5.9,2907.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11225,3,12.11,22.81,0.08,3.5375000000000005,253.0,1013,3431,6.3,3060.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11225,4,12.46,23.07,0.08666666666666666,4.258333333333334,241.0,1013,3437,7.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11225,8,12.29,21.96,2.013333333333333,3.6125000000000003,266.0,1013,3453,7.2,3293.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11225,4,12.0,23.4,0.06333333333333332,3.0791666666666666,317.0,1013,3250,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11225,3,11.18,24.4,0.0,2.341666666666667,359.0,1013,3522,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11225,3,14.31,26.65,0.0,2.6,13.0,1013,3867,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11226,4,12.34,22.74,0.5366666666666666,2.5458333333333334,258.0,1013,3364,5.8,3025.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11226,3,11.97,23.66,0.09333333333333332,3.4625,252.0,1013,3489,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11226,4,12.8,24.38,0.043333333333333335,4.091666666666667,272.0,1013,3508,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11226,4,13.06,23.36,1.2533333333333334,3.6708333333333334,266.0,1013,3530,7.2,3384.875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11226,4,13.47,24.82,0.08333333333333333,3.2166666666666663,295.0,1013,3361,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11226,3,12.67,25.52,0.0,2.3125,343.0,1013,3618,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11226,3,15.15,28.02,0.0,2.533333333333333,348.0,1013,3930,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11227,4,11.8,21.43,0.4766666666666667,2.3625,257.0,1013,3331,6.0,2990.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11227,3,11.95,22.54,0.07,3.275,269.0,1013,3478,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11227,4,12.51,23.13,0.05,4.033333333333333,244.0,1013,3486,7.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11227,4,12.56,22.09,1.5733333333333333,3.554166666666667,252.0,1013,3501,6.7,3348.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11227,4,12.63,23.41,0.09,3.1083333333333334,303.0,1013,3312,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11227,3,11.74,24.13,0.0,2.270833333333333,303.0,1013,3574,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11227,3,14.53,26.55,0.0,2.408333333333333,4.0,1013,3904,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11228,4,12.26,22.78,0.4833333333333334,2.5250000000000004,261.0,1013,3374,5.7,3034.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11228,3,11.95,23.83,0.08333333333333334,3.475,255.0,1013,3501,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11228,4,12.76,24.47,0.03333333333333333,4.0791666666666675,274.0,1013,3517,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11228,4,13.05,23.4,1.2033333333333334,3.6958333333333333,269.0,1013,3538,7.2,3392.875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11228,4,13.49,24.83,0.09333333333333334,3.2666666666666666,293.0,1013,3368,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11228,3,12.68,25.49,0.0,2.3375,342.0,1013,3622,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11228,3,15.02,28.02,0.0,2.5416666666666665,295.0,1013,3934,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11229,4,12.44,21.62,0.5966666666666667,2.3791666666666664,250.0,1013,3303,6.0,2947.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11229,3,12.31,22.48,0.09666666666666666,3.3333333333333335,261.0,1013,3443,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11229,4,12.9,23.25,0.07,4.0875,242.0,1013,3461,7.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11229,4,12.98,22.37,1.7066666666666668,3.4625000000000004,248.0,1013,3483,6.7,3334.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11229,4,12.74,23.74,0.06666666666666667,3.0041666666666664,312.0,1013,3301,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11229,3,12.08,24.75,0.0,2.1958333333333337,348.0,1013,3571,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11229,3,15.14,27.07,0.0,2.4208333333333334,10.0,1013,3896,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11230,8,13.33,17.91,0.5216666666666666,3.464583333333333,233.0,1013,2970,6.0,2476.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11230,4,13.95,17.44,0.31333333333333335,3.775,273.0,1013,3138,5.8,2821.291666666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11230,8,13.63,17.36,0.8066666666666666,4.566666666666666,238.0,1013,3203,6.4,2912.3125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11230,8,13.31,16.72,1.9933333333333332,4.55,252.0,1013,3264,6.8,3011.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11230,4,12.81,17.09,0.03333333333333333,4.637499999999999,277.0,1013,2975,6.1,3048.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11230,4,12.84,17.88,0.06,3.529166666666667,298.0,1013,3367,4.9,3167.666666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11230,4,13.15,19.13,0.13,3.708333333333334,301.0,1013,3720,5.7,3370.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11231,8,12.89,19.28,0.7066666666666668,4.220833333333333,233.0,1013,2840,8.9,2370.958333333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11231,4,13.62,18.38,0.26666666666666666,4.4625,268.0,1013,3095,6.6,2741.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11231,4,13.14,17.55,1.3466666666666667,5.2041666666666675,256.0,1013,3125,7.5,2841.0416666666665,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11231,8,12.64,17.88,1.4666666666666666,5.375,250.0,1013,3185,7.9,2951.104166666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11231,4,11.83,18.71,0.03333333333333333,5.5,270.0,1013,2801,7.1,2623.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11231,4,12.48,19.9,0.026666666666666665,4.508333333333333,278.0,1013,3193,5.9,2943.166666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11231,4,12.25,21.07,0.06333333333333334,4.408333333333333,266.0,1013,3621,6.4,3408.4791666666665,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11232,4,13.99,17.49,0.7033333333333334,3.4749999999999996,259.0,1013,3430,5.9,3126.083333333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11232,4,14.37,18.11,0.32666666666666666,4.783333333333333,257.0,1013,3451,7.0,3112.895833333333,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11232,4,14.23,18.64,0.2733333333333333,4.945833333333334,260.0,1013,3548,7.3,3221.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11232,4,14.41,18.71,0.9400000000000001,4.525,274.0,1013,3608,7.2,3360.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11232,3,13.43,20.41,0.03,4.345833333333333,310.0,1013,3598,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11232,3,12.82,20.98,0.0,3.5708333333333337,13.0,1013,3796,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11232,3,14.44,22.55,0.0,3.6458333333333335,6.0,1013,4023,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11233,8,13.94,18.22,0.8633333333333333,3.4250000000000003,247.0,1013,3367,5.6,3078.3958333333335,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11233,4,14.38,19.0,0.33,4.5375,253.0,1013,3423,6.7,3080.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11233,4,13.92,19.71,0.3466666666666667,4.670833333333334,249.0,1013,3516,7.0,3228.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11233,4,14.02,19.54,1.0266666666666666,4.175,258.0,1013,3565,6.8,3313.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11233,3,12.7,22.46,0.016666666666666666,3.8041666666666667,280.0,1013,3542,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11233,3,12.08,23.01,0.0,3.1208333333333336,315.0,1013,3760,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11233,3,14.05,25.13,0.0,3.3291666666666666,14.0,1013,3996,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11234,1,11.37,27.53,0.0,1.3375,349.0,1013,3800,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11234,3,14.96,27.1,0.0,2.375,19.0,1013,3860,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11234,3,14.18,25.89,0.05333333333333334,2.4333333333333336,330.0,1013,3861,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11234,1,13.29,26.64,0.0,2.408333333333333,322.0,1013,3900,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11234,3,14.52,25.32,0.7966666666666666,2.8,303.0,1013,3821,5.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11234,1,13.2,26.8,0.0,2.4416666666666664,312.0,1013,3989,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11234,1,14.01,29.18,0.0,1.7666666666666666,342.0,1013,4151,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11235,1,11.23,27.78,0.0,1.3958333333333333,341.0,1013,3794,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11235,1,14.93,27.14,0.0,2.45,299.0,1013,3850,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11235,3,13.64,26.25,0.016666666666666666,2.3874999999999997,292.0,1013,3859,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11235,3,13.09,27.07,0.006666666666666667,2.4208333333333334,314.0,1013,3894,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11235,3,14.53,26.18,0.7533333333333333,2.804166666666667,289.0,1013,3819,6.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11235,3,13.18,27.42,0.0,2.2875,334.0,1013,3987,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11235,1,14.18,29.87,0.0,1.6541666666666668,348.0,1013,4151,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11236,4,11.29,23.05,0.1766666666666667,2.908333333333333,284.0,1013,3554,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11236,3,10.5,22.88,0.11333333333333334,3.6291666666666664,303.0,1013,3624,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11236,3,11.61,23.69,0.03333333333333333,3.9375,283.0,1013,3661,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11236,4,12.01,22.95,0.73,3.6833333333333336,280.0,1013,3693,6.4,3518.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11236,3,12.33,24.8,0.14333333333333334,3.3375,300.0,1013,3622,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11236,3,11.21,26.1,0.0,2.3583333333333334,353.0,1013,3809,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11236,3,14.0,28.35,0.0,2.2041666666666666,5.0,1013,4049,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11237,4,12.45,21.72,0.3666666666666667,2.9916666666666667,264.0,1013,3553,5.3,3173.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11237,3,12.65,21.27,0.18000000000000002,3.6833333333333336,271.0,1013,3601,6.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11237,3,13.48,22.18,0.07666666666666667,3.958333333333334,268.0,1013,3654,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11237,4,13.33,22.01,0.7100000000000001,3.645833333333333,275.0,1013,3695,7.2,3461.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11237,3,13.14,23.93,0.1,3.7041666666666666,311.0,1013,3662,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11237,3,11.38,25.93,0.0,2.970833333333333,308.0,1013,3838,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11237,3,13.76,28.05,0.0,2.7375,351.0,1013,4064,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11238,4,11.73,22.49,0.38666666666666666,3.083333333333333,263.0,1013,3510,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11238,3,11.29,22.57,0.17333333333333334,3.775,288.0,1013,3581,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11238,4,12.16,23.38,0.05666666666666667,4.120833333333334,267.0,1013,3625,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11238,4,12.48,22.63,0.7933333333333332,3.8208333333333337,272.0,1013,3661,6.9,3458.375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11238,3,12.32,24.78,0.09333333333333334,3.4291666666666663,297.0,1013,3597,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11238,3,11.26,26.13,0.0,2.6625,355.0,1013,3791,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11238,3,13.67,28.3,0.0,2.5791666666666666,310.0,1013,4035,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11239,4,12.6,23.25,0.13,2.925,284.0,1013,3586,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11239,3,12.36,22.72,0.15666666666666665,3.5874999999999995,306.0,1013,3640,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11239,4,13.29,23.38,0.07999999999999999,3.804166666666667,253.0,1013,3686,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11239,4,13.6,23.19,0.66,3.575,264.0,1013,3723,7.0,3474.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11239,3,13.51,25.29,0.12000000000000001,3.541666666666666,301.0,1013,3682,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11239,3,12.08,26.99,0.0,2.675,334.0,1013,3852,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11239,3,14.89,29.09,0.0,2.4,336.0,1013,4076,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11240,3,12.4,24.0,0.14333333333333334,2.45,287.0,1013,3494,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11240,3,12.51,24.85,0.03,3.3625,304.0,1013,3595,6.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11240,3,12.95,25.47,0.0,3.75,289.0,1013,3614,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11240,4,13.52,24.33,0.76,3.475,285.0,1013,3636,6.9,3497.25,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11240,3,14.1,25.32,0.12,3.275,299.0,1013,3500,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11240,3,13.15,26.0,0.0,2.4625,342.0,1013,3716,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11240,1,14.76,28.75,0.0,2.3,347.0,1013,3997,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11241,3,10.65,24.68,0.016666666666666666,2.4,270.0,1013,3594,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11241,3,12.09,24.56,0.02,3.15,305.0,1013,3677,6.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11241,3,11.91,24.95,0.01,3.4875,248.0,1013,3696,7.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11241,3,12.73,23.99,0.5966666666666666,3.345833333333333,271.0,1013,3718,7.2,3575.625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11241,3,13.59,25.45,0.25333333333333335,2.6958333333333337,299.0,1013,3614,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11241,3,11.94,26.26,0.0,1.9958333333333331,4.0,1013,3803,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11241,3,14.7,28.66,0.0,2.2,30.0,1013,4050,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11242,1,8.75,21.78,0.0,3.675,275.0,1013,3928,7.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11242,1,10.46,23.38,0.0,3.4,288.0,1013,4017,6.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11242,1,11.78,23.36,0.06,3.645833333333333,272.0,1013,3997,7.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11242,1,11.74,23.87,0.0,3.279166666666667,303.0,1013,4080,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11242,1,11.4,22.73,0.0,3.3666666666666663,310.0,1013,4038,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11242,3,9.11,23.09,0.006666666666666667,2.1791666666666667,351.0,1013,3985,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11242,1,9.62,23.46,0.023333333333333334,2.104166666666667,303.0,1013,4129,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11243,1,2.82,15.61,0.0,3.829166666666667,281.0,1013,3988,7.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11243,1,4.28,17.05,0.0033333333333333335,3.5625,268.0,1013,4070,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11243,1,5.56,17.07,0.11,3.791666666666667,274.0,1013,4058,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11243,1,5.38,17.54,0.05666666666666667,3.2958333333333334,303.0,1013,4122,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11243,1,5.08,16.58,0.0,3.375,307.0,1013,4098,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11243,3,2.9,16.2,0.01,2.216666666666667,335.0,1013,4002,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11243,1,3.27,16.6,0.26666666666666666,1.9375,300.0,1013,4137,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11244,1,16.58,26.15,0.0,2.1416666666666666,309.0,1013,4027,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11244,1,17.53,26.76,0.0,2.075,308.0,1013,4130,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11244,1,18.28,28.18,0.0,3.354166666666667,296.0,1013,4111,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11244,1,20.3,28.75,0.0,5.058333333333334,311.0,1013,4126,7.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11244,1,20.98,28.54,0.0,6.5375,309.0,1013,4129,10.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11244,3,19.1,27.62,0.0,5.966666666666666,316.0,1013,4182,10.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11244,1,19.05,27.84,0.0,3.083333333333333,328.0,1013,4244,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11245,1,13.32,28.52,0.0,2.025,194.0,1013,3941,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11245,1,14.71,29.03,0.0,2.0375,174.0,1013,4038,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11245,1,16.41,31.03,0.0,2.225,263.0,1013,4012,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11245,3,18.31,31.61,0.0,3.4749999999999996,317.0,1013,4059,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11245,1,18.83,29.47,0.0,4.675,333.0,1013,4027,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11245,3,16.92,29.05,0.0,5.795833333333333,338.0,1013,4127,8.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11245,1,16.31,30.11,0.0,3.645833333333333,347.0,1013,4218,7.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11246,1,8.78,24.18,0.0,1.7875,235.0,1013,3762,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11246,1,12.66,26.16,0.013333333333333334,2.5458333333333334,196.0,1013,3875,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11246,1,12.42,25.3,1.113333333333333,1.7208333333333334,262.0,1013,3877,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11246,1,14.29,23.8,0.01,3.720833333333333,21.0,1013,3938,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11246,1,13.71,20.91,0.5666666666666667,4.466666666666667,16.0,1013,3732,9.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11246,3,11.64,21.1,0.0,5.870833333333334,13.0,1013,3946,8.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11246,1,11.41,23.25,0.0,3.9916666666666667,23.0,1013,4116,7.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11247,1,11.82,29.16,0.0,2.2333333333333334,312.0,1013,3979,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11247,1,13.52,30.21,0.0,2.0875,311.0,1013,4070,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11247,1,15.17,31.12,0.06666666666666667,2.85,291.0,1013,4056,7.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11247,1,16.98,31.18,0.10333333333333333,4.15,324.0,1013,4120,9.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11247,1,16.67,29.57,0.0,5.300000000000001,324.0,1013,4126,9.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11247,3,13.72,29.29,0.0,3.370833333333333,329.0,1013,4124,8.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11247,1,13.82,29.48,0.0,2.279166666666667,321.0,1013,4195,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11248,1,15.96,26.43,0.0033333333333333335,1.9874999999999998,300.0,1013,4057,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11248,1,16.98,27.34,0.0,2.0666666666666664,21.0,1013,4157,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11248,1,18.3,29.08,0.0,3.1166666666666667,266.0,1013,4142,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11248,1,19.99,29.64,0.0,3.3625,279.0,1013,4156,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11248,1,20.02,29.26,0.0,4.645833333333333,291.0,1013,4165,8.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11248,3,17.97,28.32,0.0,2.8791666666666664,197.0,1013,4184,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11248,1,18.4,27.5,0.0,2.3083333333333336,50.0,1013,4234,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11249,1,11.17,27.84,0.02,1.4729166666666667,249.0,1013,4014,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11249,1,14.15,27.16,0.21333333333333335,2.158333333333333,193.0,1013,4115,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11249,3,16.68,24.97,0.9233333333333333,2.741666666666667,290.0,1013,4043,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11249,8,17.59,25.04,0.7433333333333333,3.1125,301.0,1013,4020,5.1,3661.0833333333335,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11249,4,16.21,22.73,0.8766666666666668,3.8249999999999997,296.0,1013,3983,6.9,3638.9791666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11249,8,15.65,24.43,1.0333333333333332,3.9916666666666663,288.0,1013,4087,6.7,3763.833333333333,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11249,3,14.45,27.21,0.3933333333333333,2.3500000000000005,289.0,1013,4211,6.0,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11250,1,7.24,20.41,0.01,2.80625,212.0,1013,4018,8.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11250,1,9.62,20.94,0.03,2.63375,205.0,1013,4060,8.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11250,3,9.34,19.0,0.8600000000000001,2.16,203.0,1013,4024,7.5,3719.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11250,3,9.83,18.26,2.1399999999999997,1.895,227.0,1013,4002,6.8,3654.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11250,3,9.35,16.61,2.26,2.0324999999999998,251.0,1013,3967,6.3,3642.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11250,3,8.67,17.03,1.5,1.725,275.0,1013,4121,6.1,3742.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11250,3,8.0,19.15,1.24,1.28375,217.0,1013,4224,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11251,1,11.25,26.6,0.0,1.205,276.0,1013,3977,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11251,1,13.92,24.82,0.04,1.9249999999999998,261.0,1013,4046,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11251,4,14.86,22.2,0.77,1.2425000000000002,13.0,1013,3995,2.1,3694.35375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11251,8,15.93,23.54,0.74,1.5825,327.0,1013,3993,2.5,3646.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11251,4,15.4,20.2,1.27,2.2424999999999997,316.0,1013,3944,2.9,3626.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11251,8,14.98,22.64,0.8300000000000001,1.6125,314.0,1013,4091,2.6,3749.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11251,3,14.73,26.52,0.7200000000000001,1.47,45.0,1013,4222,2.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11252,1,11.58,27.8,0.006666666666666667,1.1583333333333332,251.0,1013,3985,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11252,1,13.49,26.16,0.09,1.4958333333333333,237.0,1013,4028,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11252,4,15.14,22.72,0.55,1.0375,243.0,1013,3997,1.7,3701.729166666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11252,4,16.1,24.52,0.92,1.4166666666666665,248.0,1013,3986,2.3,3627.916666666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11252,4,15.69,21.43,1.56,2.029166666666667,294.0,1013,3955,2.7,3639.3541666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11252,3,15.35,24.13,0.6066666666666667,1.4416666666666664,279.0,1013,4117,2.0,3733.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11252,3,15.1,27.7,0.6633333333333333,1.3166666666666667,16.0,1013,4227,2.2,3726.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11253,1,7.65,22.21,0.0,2.3675,218.0,1013,3527,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11253,1,10.52,24.57,0.15,2.575,210.0,1013,3723,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11253,3,11.95,21.75,1.54,2.0600000000000005,221.0,1013,3713,3.5,3429.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11253,4,10.58,20.39,1.51,1.4125,262.0,1013,3701,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11253,4,11.9,19.44,6.609999999999999,1.7949999999999997,251.0,1013,3488,3.4,2781.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11253,3,9.17,20.61,0.9700000000000001,1.59625,315.0,1013,3374,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11253,3,8.25,22.4,0.73,1.29375,16.0,1013,3899,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11254,3,0.45,13.53,0.0,3.3375000000000004,238.0,1013,3519,7.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11254,1,3.35,15.7,0.14666666666666667,3.345833333333333,227.0,1013,3723,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11254,3,4.56,13.64,0.7233333333333334,3.0708333333333333,228.0,1013,3702,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11254,3,2.18,12.55,1.2466666666666666,2.2125,249.0,1013,3680,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11254,5,2.96,11.02,6.766666666666667,2.2958333333333334,245.0,1013,3480,4.2,2759.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11254,3,0.43,12.22,0.75,1.7083333333333333,333.0,1013,3376,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11254,3,-0.2,14.49,0.6100000000000001,1.4958333333333331,21.0,1013,3859,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11255,1,4.22,16.77,0.0,3.0666666666666664,267.0,1013,3568,6.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11255,1,5.97,18.64,0.03333333333333333,2.9,262.0,1013,3803,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11255,1,7.48,17.93,0.19666666666666666,3.1125,252.0,1013,3774,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11255,3,6.02,17.55,0.22333333333333333,2.625,279.0,1013,3790,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11255,5,6.23,14.88,4.016666666666667,2.7583333333333337,289.0,1013,3620,5.3,3004.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11255,1,3.9,16.38,0.37333333333333335,2.5916666666666663,321.0,1013,3485,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11255,1,4.61,18.76,0.1433333333333333,1.9291666666666665,351.0,1013,3960,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11256,1,11.17,28.04,0.0,1.17,160.0,1013,3614,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11256,1,14.63,30.39,0.03,1.67125,170.0,1013,3768,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11256,3,16.72,27.94,1.0,0.90875,292.0,1013,3771,2.0,3496.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11256,3,15.93,27.34,0.52,1.2325000000000002,354.0,1013,3761,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11256,5,16.22,25.2,1.98,1.6975,315.0,1013,3519,4.4,2865.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11256,1,13.22,26.66,0.05,2.1225,336.0,1013,3455,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11256,1,12.85,28.35,0.09,1.47125,359.0,1013,3963,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11257,1,6.37,19.91,0.0,2.7604166666666665,269.0,1013,3634,8.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11257,1,8.38,21.72,0.06666666666666667,2.6333333333333333,256.0,1013,3827,6.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11257,1,9.46,20.35,0.46,2.7458333333333336,250.0,1013,3801,7.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11257,3,8.15,19.82,0.48000000000000004,2.2,300.0,1013,3851,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11257,5,8.56,17.47,3.0633333333333335,2.4375,321.0,1013,3669,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11257,3,6.13,18.71,0.5466666666666666,2.575,350.0,1013,3521,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11257,3,6.36,20.54,0.3,1.9291666666666667,19.0,1013,4015,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11258,1,6.76,18.9,0.0,3.1625,256.0,1013,3583,8.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11258,1,8.42,20.77,0.023333333333333334,3.020833333333333,266.0,1013,3794,6.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11258,3,9.93,20.25,0.11666666666666667,3.154166666666667,281.0,1013,3764,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11258,3,8.53,19.92,0.14666666666666667,2.720833333333333,288.0,1013,3775,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11258,5,8.59,16.98,3.6833333333333336,2.8958333333333335,284.0,1013,3560,5.5,2835.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11258,1,6.24,18.77,0.16999999999999998,2.529166666666667,319.0,1013,3539,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11258,1,7.15,21.29,0.07666666666666667,2.0041666666666664,310.0,1013,3982,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11266,1,14.12,21.04,0.07,3.2666666666666666,315.0,1013,3733,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11266,4,15.47,19.94,0.1,4.345833333333333,333.0,1013,3782,6.4,3416.791666666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11266,4,15.49,19.19,0.2,4.25,308.0,1013,3807,6.5,3487.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11266,4,15.31,19.97,0.21333333333333332,4.320833333333334,271.0,1013,3864,6.9,3589.791666666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11266,4,16.03,20.52,0.4466666666666667,4.629166666666666,298.0,1013,3818,7.2,3493.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11266,3,15.36,21.72,0.03333333333333333,4.0125,323.0,1013,3972,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11266,1,15.39,24.42,0.006666666666666667,3.5000000000000004,331.0,1013,4147,7.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11267,1,14.13,22.47,0.03333333333333333,3.0541666666666667,343.0,1013,3869,6.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11267,4,16.13,19.79,0.11666666666666667,3.741666666666667,318.0,1013,3896,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11267,4,15.71,19.28,0.17333333333333334,2.904166666666667,313.0,1013,3913,5.2,3609.229166666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11267,8,15.38,20.08,0.15,3.125,303.0,1013,3951,5.8,3680.979166666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11267,8,16.33,19.92,0.6833333333333333,3.625,296.0,1013,3919,5.8,3622.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11267,4,15.75,20.48,0.15666666666666668,3.0541666666666667,315.0,1013,4086,5.4,3798.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11267,3,15.36,23.75,0.05,3.020833333333333,345.0,1013,4223,6.4,3717.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11268,1,11.45,28.12,0.0,2.002083333333333,294.0,1013,3895,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11268,3,14.47,24.99,0.05333333333333334,3.4958333333333336,275.0,1013,3929,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11268,4,14.98,24.82,0.09333333333333332,2.5541666666666667,297.0,1013,3909,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11268,4,14.07,25.62,0.07666666666666667,2.525,305.0,1013,3951,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11268,4,15.45,23.31,0.7766666666666666,3.016666666666667,280.0,1013,3925,6.3,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11268,4,14.51,25.93,0.09,2.5,274.0,1013,4088,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11268,3,14.09,29.24,0.0,2.325,301.0,1013,4219,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11269,1,11.16,27.35,0.013333333333333334,2.208333333333333,330.0,1013,3880,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11269,3,14.33,23.75,0.05,3.3708333333333336,305.0,1013,3916,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11269,8,15.03,23.86,0.11,2.6083333333333334,303.0,1013,3912,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11269,8,14.26,24.6,0.09333333333333334,2.6375,293.0,1013,3953,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11269,8,15.48,22.86,0.75,3.033333333333333,287.0,1013,3923,5.5,3650.6875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11269,3,14.33,25.19,0.1,2.658333333333333,316.0,1013,4089,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11269,3,13.78,28.74,0.023333333333333334,2.475,321.0,1013,4222,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11270,1,12.35,28.35,0.0,2.0416666666666665,337.0,1013,3838,7.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11270,3,15.82,26.1,0.0,3.5,314.0,1013,3882,7.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11270,3,14.7,25.65,0.02666666666666667,2.9875,316.0,1013,3881,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11270,3,14.49,26.6,0.01,2.9,290.0,1013,3923,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11270,4,15.79,25.22,0.6933333333333334,3.341666666666667,291.0,1013,3866,7.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11270,1,14.43,27.15,0.006666666666666667,2.7541666666666664,309.0,1013,4041,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11270,1,14.79,29.89,0.0,2.2708333333333335,328.0,1013,4191,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11271,3,10.05,28.21,0.0,1.9958333333333331,261.0,1013,3591,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11271,1,12.81,28.76,0.03,2.875,259.0,1013,3718,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11271,3,13.36,28.06,0.0,2.916666666666667,279.0,1013,3731,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11271,4,14.21,26.72,0.05333333333333334,3.05,274.0,1013,3719,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11271,3,14.32,26.73,1.13,2.916666666666667,269.0,1013,3473,5.9,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11271,3,11.73,26.99,0.0,1.8958333333333335,334.0,1013,3664,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11271,1,12.42,29.6,0.0,1.3666666666666667,30.0,1013,3998,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11272,3,10.59,26.58,0.0,1.4541666666666666,286.0,1013,3561,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11272,1,13.11,27.77,0.05666666666666667,2.216666666666667,286.0,1013,3713,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11272,4,14.3,26.87,0.0,2.5708333333333333,300.0,1013,3719,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11272,4,14.37,25.48,0.06666666666666667,2.316666666666667,300.0,1013,3692,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11272,3,14.59,25.62,1.0366666666666668,2.7625,287.0,1013,3438,5.5,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11272,1,12.39,25.71,0.0,2.120833333333333,321.0,1013,3556,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11272,1,12.35,28.02,0.0,1.2166666666666668,332.0,1013,3957,2.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11273,1,7.0,23.34,0.0,1.9075,227.0,1013,3752,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11273,1,11.3,23.29,0.31000000000000005,2.5125,183.0,1013,3841,4.2,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11273,3,10.7,21.93,0.72,1.795,314.0,1013,3844,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11273,3,10.47,22.43,0.1,2.24625,279.0,1013,3866,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11273,3,11.35,20.69,1.18,2.6950000000000003,313.0,1013,3752,4.7,3354.75,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11273,3,9.01,22.58,0.0,2.45125,10.0,1013,3893,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11273,1,9.94,25.08,0.0,1.84625,42.0,1013,4097,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11274,1,9.73,27.2,0.0,1.1833333333333333,12.0,1013,3811,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11274,1,13.38,27.54,0.0,2.2041666666666666,122.0,1013,3879,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11274,3,14.1,25.25,0.7566666666666667,2.1458333333333335,334.0,1013,3876,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11274,1,12.52,26.45,0.0,2.4583333333333335,325.0,1013,3921,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11274,3,13.56,23.85,0.9766666666666666,2.7416666666666667,318.0,1013,3838,5.5,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11274,3,11.75,26.0,0.0033333333333333335,2.6916666666666664,324.0,1013,3988,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11274,1,11.7,28.25,0.0,1.5749999999999997,320.0,1013,4145,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11275,1,7.13,22.74,0.03,2.40875,244.0,1013,3768,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11275,1,11.81,22.88,0.73,2.7087499999999998,200.0,1013,3856,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11275,3,10.92,21.43,1.7500000000000002,1.98625,270.0,1013,3854,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11275,3,10.14,21.73,0.27,2.27,301.0,1013,3882,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11275,4,10.7,19.62,0.88,2.8375,291.0,1013,3780,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11275,3,8.05,21.51,0.12,2.5325,9.0,1013,3886,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11275,1,8.39,23.99,0.01,1.8875,49.0,1013,4093,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11276,1,10.63,27.6,0.0,1.5425,276.0,1013,3684,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11276,1,14.82,28.54,2.4,1.87625,199.0,1013,3816,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11276,3,16.66,26.9,1.33,1.1575,329.0,1013,3835,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11276,3,14.91,26.1,0.4,1.8,332.0,1013,3814,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11276,4,14.78,24.2,0.79,2.4425,307.0,1013,3596,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11276,1,13.33,25.2,0.0,2.8925,2.0,1013,3705,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11276,1,12.04,27.46,0.0,1.9537499999999999,13.0,1013,4046,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11277,8,11.8,17.36,0.6933333333333334,4.635416666666666,218.0,1013,3085,7.0,2778.291666666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11277,8,12.84,17.78,0.7166666666666668,5.045833333333333,243.0,1013,3109,7.0,2813.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11277,8,12.26,18.28,0.7166666666666667,5.15,233.0,1013,3315,7.0,3024.6666666666665,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11277,8,12.19,17.57,1.7666666666666666,4.320833333333334,252.0,1013,3395,5.7,3159.375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11277,4,11.71,18.28,0.21666666666666667,4.0,288.0,1013,3360,5.2,3159.583333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11277,4,11.58,18.85,0.08333333333333334,2.9875,293.0,1013,3662,4.9,3352.708333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11277,4,12.13,20.23,0.18000000000000002,3.4124999999999996,286.0,1013,3884,4.9,3556.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11278,4,10.6,25.9,0.006666666666666667,2.2249999999999996,232.0,1013,3356,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11278,3,12.39,27.57,0.24333333333333335,2.6708333333333334,187.0,1013,3601,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11278,8,14.92,25.95,0.0,3.0708333333333333,263.0,1013,3582,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11278,4,13.52,23.9,0.9766666666666666,3.1958333333333337,251.0,1013,3533,5.5,3333.625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11278,4,13.79,24.92,1.1866666666666665,2.9416666666666664,263.0,1013,3231,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11278,3,11.4,25.22,0.0,2.083333333333333,317.0,1013,3288,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11278,3,12.91,27.96,0.0,2.25,297.0,1013,3811,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11279,4,10.71,24.87,0.0033333333333333335,2.3,243.0,1013,3293,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11279,3,12.4,26.5,0.2466666666666667,2.754166666666667,173.0,1013,3573,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11279,8,15.08,24.89,0.0,3.341666666666667,254.0,1013,3537,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11279,4,13.75,22.75,1.4333333333333331,3.45,257.0,1013,3492,6.2,3279.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11279,4,13.57,23.53,1.3166666666666667,3.1916666666666664,257.0,1013,3174,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11279,3,11.84,24.1,0.0,2.2458333333333336,306.0,1013,3203,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11279,3,13.46,26.77,0.0,2.5541666666666667,311.0,1013,3760,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11280,3,11.69,27.38,0.0,1.0041666666666667,241.0,1013,3596,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11280,1,15.63,29.93,0.21999999999999997,1.8333333333333335,164.0,1013,3749,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11280,4,18.98,27.8,0.023333333333333334,2.0,316.0,1013,3754,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11280,3,16.56,26.57,0.013333333333333334,2.104166666666667,324.0,1013,3721,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11280,3,16.1,25.88,0.9466666666666665,2.625,309.0,1013,3465,4.9,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11280,1,14.32,26.26,0.01,3.025,348.0,1013,3444,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11280,1,14.64,27.98,0.0,2.229166666666667,351.0,1013,3939,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11281,3,7.69,20.29,0.0,2.0,264.0,1013,3477,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11281,1,10.65,21.96,0.043333333333333335,2.3708333333333336,190.0,1013,3673,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11281,4,11.73,20.6,0.0,2.6916666666666664,255.0,1013,3668,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11281,4,11.31,19.62,0.33,2.8125,273.0,1013,3626,5.7,3435.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11281,5,10.56,19.69,1.1099999999999999,2.725,276.0,1013,3349,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11281,3,8.81,19.77,0.02,1.8875,360.0,1013,3413,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11281,1,9.53,22.13,0.0,1.7333333333333334,315.0,1013,3890,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11282,3,8.25,22.86,0.0,1.5833333333333333,232.0,1013,3540,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11282,3,12.61,24.83,0.06666666666666667,1.9625000000000001,141.0,1013,3715,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11282,4,15.28,23.1,0.0,2.6875,278.0,1013,3713,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11282,4,13.37,21.94,0.060000000000000005,2.55,268.0,1013,3677,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11282,4,12.21,21.85,1.0766666666666667,2.7375,267.0,1013,3409,5.2,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11282,3,10.39,22.02,0.016666666666666666,1.9249999999999998,319.0,1013,3418,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11282,3,11.29,24.23,0.0,1.5291666666666666,328.0,1013,3914,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11283,3,9.96,25.51,0.0,1.6208333333333333,237.0,1013,3535,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11283,3,13.94,27.5,0.06,1.9666666666666668,131.0,1013,3712,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11283,4,16.34,25.83,0.0,2.6333333333333333,276.0,1013,3709,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11283,4,14.58,24.51,0.09666666666666666,2.504166666666667,279.0,1013,3674,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11283,3,13.58,24.83,1.0866666666666667,2.6291666666666664,265.0,1013,3402,5.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11283,3,12.06,24.92,0.016666666666666666,1.75,312.0,1013,3424,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11283,1,12.63,26.86,0.0,1.4625000000000001,322.0,1013,3914,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11284,4,12.77,21.97,0.38,2.8875,234.0,1013,3176,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11284,3,13.03,23.74,0.03333333333333333,3.6791666666666667,257.0,1013,3394,7.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11284,4,12.64,23.97,0.09333333333333332,4.308333333333334,255.0,1013,3374,7.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11284,8,13.24,22.51,2.1266666666666665,3.654166666666667,292.0,1013,3397,7.9,3226.375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11284,4,12.51,23.26,0.06333333333333334,3.5250000000000004,321.0,1013,3127,7.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11284,3,12.05,24.48,0.0,2.825,340.0,1013,3397,7.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11284,4,14.75,26.76,0.0,3.070833333333333,346.0,1013,3801,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11285,3,10.79,26.05,0.0,2.3125,262.0,1013,3526,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11285,3,13.37,26.54,0.06,3.091666666666667,264.0,1013,3653,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11285,4,13.56,26.71,0.006666666666666667,3.6125,271.0,1013,3662,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11285,4,13.64,25.4,0.61,3.683333333333333,266.0,1013,3659,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11285,3,14.42,26.04,0.43666666666666665,3.0791666666666666,273.0,1013,3473,5.9,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11285,3,12.95,26.64,0.0,2.0875,357.0,1013,3676,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11285,1,13.96,29.55,0.0,2.0666666666666664,34.0,1013,3987,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11286,4,12.28,23.16,0.14,2.4625000000000004,226.0,1013,3228,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11286,3,12.56,24.92,0.06666666666666667,3.2249999999999996,252.0,1013,3474,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11286,4,12.61,24.86,0.03666666666666667,4.091666666666667,278.0,1013,3438,7.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11286,8,12.81,22.85,1.9766666666666666,3.629166666666667,278.0,1013,3434,7.9,3248.625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11286,4,13.01,23.57,0.18666666666666665,3.25,312.0,1013,3157,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11286,3,11.77,24.49,0.0,2.583333333333333,353.0,1013,3364,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11286,4,14.61,26.85,0.0,3.0666666666666664,353.0,1013,3806,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11287,3,11.6,25.2,0.04,2.4833333333333334,253.0,1013,3288,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11287,3,13.42,26.76,0.22333333333333333,3.1875,291.0,1013,3529,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11287,4,13.6,26.4,0.023333333333333334,4.125,246.0,1013,3497,7.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11287,8,13.5,24.14,1.68,3.845833333333333,240.0,1013,3474,7.3,3283.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11287,4,14.03,25.28,0.36000000000000004,3.279166666666667,292.0,1013,3194,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11287,3,12.37,26.01,0.0,2.5125,3.0,1013,3379,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11287,3,14.85,28.63,0.0,3.0374999999999996,352.0,1013,3828,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11288,4,12.2,22.6,0.28,2.4166666666666665,266.0,1013,3355,6.0,2996.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11288,3,12.66,24.2,0.04,3.3249999999999997,270.0,1013,3513,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11288,4,12.82,24.75,0.03333333333333333,4.0875,282.0,1013,3511,7.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11288,4,13.18,23.19,1.3866666666666665,3.729166666666667,274.0,1013,3517,6.8,3355.25,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11288,4,13.53,24.57,0.13666666666666666,3.208333333333333,297.0,1013,3320,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11288,3,12.48,25.08,0.0,2.3208333333333333,350.0,1013,3567,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11288,3,15.14,27.63,0.0,2.4958333333333336,2.0,1013,3906,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11289,3,12.07,24.76,0.05666666666666667,2.3083333333333336,270.0,1013,3432,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11289,3,13.74,25.66,0.030000000000000002,3.108333333333333,286.0,1013,3582,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11289,4,13.61,26.28,0.0033333333333333335,3.7750000000000004,282.0,1013,3582,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11289,4,13.99,24.63,0.9066666666666665,3.7708333333333335,269.0,1013,3578,6.8,3420.375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11289,3,14.59,25.52,0.25333333333333335,3.175,311.0,1013,3381,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11289,3,13.64,26.07,0.0,2.2541666666666664,354.0,1013,3601,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11289,3,15.65,28.83,0.0,2.495833333333333,5.0,1013,3938,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11290,4,12.44,22.87,0.15333333333333332,2.6083333333333334,250.0,1013,3101,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11290,3,12.74,25.13,0.1,3.2083333333333335,190.0,1013,3424,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11290,4,13.36,24.0,0.07999999999999999,3.9166666666666665,248.0,1013,3363,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11290,8,13.05,22.27,2.1566666666666667,3.6666666666666665,292.0,1013,3365,7.1,3176.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11290,8,13.18,22.97,0.3533333333333334,3.6000000000000005,305.0,1013,3002,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11290,3,12.53,24.19,0.0033333333333333335,2.8291666666666666,336.0,1013,3189,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11290,3,14.46,26.76,0.0,3.075,345.0,1013,3707,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11291,3,14.01,21.75,0.043333333333333335,3.470833333333333,254.0,1013,3676,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11291,4,14.52,20.71,0.12000000000000001,4.2625,312.0,1013,3726,6.3,3384.104166666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11291,4,15.03,20.65,0.14,4.429166666666667,270.0,1013,3768,6.4,3436.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11291,4,15.11,20.92,0.3966666666666666,4.395833333333333,285.0,1013,3804,7.0,3526.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11291,4,15.55,21.65,0.22,4.6625,294.0,1013,3765,7.4,3417.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11291,1,14.08,23.34,0.016666666666666666,4.008333333333333,318.0,1013,3924,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11291,1,15.14,26.3,0.0,3.3874999999999997,307.0,1013,4120,7.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11292,3,10.9,25.87,0.023333333333333334,2.2916666666666665,309.0,1013,3682,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11292,3,12.46,24.25,0.023333333333333334,3.458333333333333,318.0,1013,3737,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11292,3,12.44,25.02,0.013333333333333334,3.4833333333333334,294.0,1013,3764,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11292,3,12.88,24.59,0.37666666666666665,3.3958333333333335,283.0,1013,3796,6.4,3595.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11292,3,13.68,26.08,0.31,3.3833333333333333,294.0,1013,3740,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11292,3,12.47,27.28,0.0,2.4333333333333336,317.0,1013,3903,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11292,3,14.97,29.58,0.0,1.8875000000000002,326.0,1013,4106,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11293,1,10.37,27.01,0.016666666666666666,2.1083333333333334,333.0,1013,3766,6.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11293,3,13.26,25.47,0.006666666666666667,3.6125000000000003,332.0,1013,3806,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11293,3,12.39,25.81,0.03,3.154166666666667,298.0,1013,3833,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11293,3,13.33,26.06,0.15333333333333335,3.1791666666666667,289.0,1013,3867,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11293,3,13.98,26.18,0.5433333333333333,3.5208333333333335,305.0,1013,3813,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11293,1,12.4,27.4,0.0,2.7458333333333336,318.0,1013,3979,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11293,1,13.77,30.05,0.0,2.1458333333333335,329.0,1013,4151,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11294,1,6.25,20.79,0.0,3.583333333333333,272.0,1013,3865,7.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11294,1,7.48,21.77,0.0,3.395833333333333,266.0,1013,3985,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11294,3,8.95,21.64,0.0,3.6083333333333334,265.0,1013,3970,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11294,3,8.22,22.07,0.0,2.9333333333333336,294.0,1013,4028,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11294,1,7.84,20.36,0.06333333333333334,2.9458333333333333,301.0,1013,3826,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11294,1,5.64,20.76,0.016666666666666666,2.0291666666666663,332.0,1013,3763,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11294,1,6.98,22.34,0.37666666666666665,1.6583333333333334,348.0,1013,4096,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11295,1,-2.84,8.36,0.0,3.491666666666667,266.0,1013,3744,7.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11295,1,-1.18,9.96,0.02666666666666667,3.3249999999999997,256.0,1013,3880,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11295,3,-0.09,9.72,0.08333333333333334,3.4541666666666666,270.0,1013,3873,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11295,3,-1.09,9.79,0.023333333333333334,2.8999999999999995,301.0,1013,3945,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11295,3,-1.6,7.5,0.8633333333333333,3.1125000000000003,309.0,1013,3718,6.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11295,3,-4.19,8.64,0.016666666666666666,2.7666666666666666,0.0,1013,3765,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11295,1,-3.21,10.39,0.006666666666666667,1.9875000000000003,311.0,1013,4097,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11296,4,8.88,20.8,0.023333333333333334,2.01875,222.0,1013,3142,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11296,3,10.72,24.05,0.47333333333333333,2.395833333333333,190.0,1013,3563,5.2,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11296,8,13.92,21.23,0.35000000000000003,2.8916666666666666,258.0,1013,3469,5.8,3188.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11296,4,12.63,20.22,0.8566666666666667,2.8958333333333335,263.0,1013,3421,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11296,5,12.09,19.5,3.3566666666666665,3.0291666666666663,284.0,1013,3159,5.2,2921.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11296,3,11.07,19.32,0.21666666666666662,2.5666666666666664,294.0,1013,2914,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11296,3,11.39,21.67,0.07666666666666666,2.3083333333333336,298.0,1013,3521,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11297,3,10.93,26.37,0.0,1.94625,227.0,1013,3326,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11297,3,12.23,28.72,0.4,2.38,170.0,1013,3632,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11297,8,17.21,25.56,1.77,2.75,255.0,1013,3563,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11297,3,15.14,25.18,1.3199999999999998,2.6925,245.0,1013,3493,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11297,5,14.78,25.57,3.17,2.69875,281.0,1013,3211,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11297,3,13.81,25.25,0.05,2.0262499999999997,305.0,1013,3053,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11297,3,13.91,27.43,0.0,2.11625,302.0,1013,3639,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11298,4,10.74,24.55,0.006666666666666667,2.2958333333333334,227.0,1013,3262,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11298,1,12.47,26.9,0.56,2.7666666666666666,195.0,1013,3595,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11298,4,16.09,24.3,0.6766666666666666,3.0375,257.0,1013,3530,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11298,4,14.98,23.19,1.29,3.125,254.0,1013,3469,5.5,3219.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11298,4,14.13,23.7,2.82,2.8874999999999997,250.0,1013,3154,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11298,3,12.67,23.32,0.13666666666666666,2.1375,318.0,1013,3013,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11298,3,13.36,25.57,0.043333333333333335,2.395833333333333,306.0,1013,3617,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11299,3,7.96,21.9,0.0,2.24625,222.0,1013,3407,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11299,3,10.96,24.46,0.42,2.62875,254.0,1013,3661,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11299,4,14.87,21.63,1.33,2.7925,262.0,1013,3613,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11299,4,12.17,21.04,0.9,2.8,252.0,1013,3561,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11299,5,11.57,19.69,3.92,2.825,244.0,1013,3289,5.3,2626.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11299,1,9.2,20.63,0.13,1.88,274.0,1013,3142,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11299,3,9.66,22.67,0.07,1.9462499999999998,326.0,1013,3718,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11300,3,9.91,24.9,0.0,2.28375,255.0,1013,3370,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11300,3,12.19,27.07,0.4,2.49625,255.0,1013,3644,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11300,8,16.96,24.77,1.65,3.15875,258.0,1013,3591,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11300,4,14.61,24.13,0.89,3.22375,265.0,1013,3531,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11300,5,14.24,23.22,4.44,3.05375,245.0,1013,3250,4.8,2570.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11300,3,12.37,23.93,0.01,1.99125,296.0,1013,3113,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11300,3,12.12,26.14,0.02,2.0125,295.0,1013,3697,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11301,3,8.0,22.08,0.0033333333333333335,2.154166666666667,220.0,1013,3435,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11301,3,11.28,24.51,0.6699999999999999,2.6041666666666665,200.0,1013,3675,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11301,4,14.75,21.79,0.7766666666666666,2.6125,268.0,1013,3631,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11301,4,12.41,21.0,0.7699999999999999,2.5625,253.0,1013,3582,5.1,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11301,5,11.68,19.83,3.79,2.6875,245.0,1013,3316,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11301,1,9.14,20.45,0.09666666666666668,1.8125,314.0,1013,3173,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11301,3,9.46,22.55,0.11666666666666665,1.8833333333333333,338.0,1013,3749,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11302,3,6.59,21.62,0.0,2.658333333333333,223.0,1013,3489,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11302,3,11.11,23.57,0.7,3.279166666666667,216.0,1013,3701,6.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11302,4,13.13,20.96,0.5966666666666667,2.145833333333333,252.0,1013,3671,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11302,4,10.35,20.52,0.53,2.2583333333333333,259.0,1013,3630,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11302,5,10.31,19.0,3.5199999999999996,2.3916666666666666,266.0,1013,3369,4.2,2707.833333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11302,1,7.74,19.98,0.13333333333333333,1.8833333333333333,350.0,1013,3241,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11302,1,7.99,22.13,0.03666666666666667,1.8958333333333333,47.0,1013,3815,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11303,3,7.48,23.23,0.0,2.5145833333333334,220.0,1013,3502,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11303,1,12.82,25.38,0.4666666666666666,3.2083333333333335,209.0,1013,3712,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11303,4,14.48,22.94,0.4866666666666667,1.8375000000000001,262.0,1013,3696,3.1,3424.791666666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11303,4,11.22,22.45,0.35,1.9000000000000001,274.0,1013,3654,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11303,5,11.81,20.87,3.1733333333333333,2.316666666666667,261.0,1013,3404,3.8,2883.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11303,1,9.17,21.99,0.12,2.029166666666667,9.0,1013,3279,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11303,1,9.06,24.07,0.04666666666666666,1.9916666666666667,38.0,1013,3846,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11304,4,13.79,23.35,0.2,2.5583333333333336,227.0,1013,3086,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11304,4,13.66,25.24,0.01,3.291666666666667,193.0,1013,3385,6.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11304,4,13.93,24.72,0.10666666666666666,3.9125000000000005,296.0,1013,3334,7.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11304,8,14.06,22.78,2.2333333333333334,3.625,247.0,1013,3353,7.5,3152.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11304,4,13.44,23.26,0.16666666666666666,3.5625,318.0,1013,3008,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11304,3,13.06,25.01,0.0,2.8666666666666667,340.0,1013,3229,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11304,4,15.44,27.49,0.0,3.1708333333333334,349.0,1013,3719,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11305,4,13.16,23.75,0.16333333333333333,2.3375,249.0,1013,3176,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11305,3,13.4,25.66,0.05666666666666667,3.145833333333333,214.0,1013,3444,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11305,4,13.41,25.42,0.05666666666666667,3.9374999999999996,285.0,1013,3403,7.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11305,8,13.63,23.42,2.11,3.470833333333333,244.0,1013,3404,7.6,3218.0,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11305,4,13.54,23.9,0.18666666666666668,3.4000000000000004,322.0,1013,3107,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11305,3,12.69,25.21,0.0,2.6791666666666663,304.0,1013,3310,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11305,3,15.33,27.59,0.0,2.9875,346.0,1013,3773,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11306,4,12.51,24.82,0.15,2.3875,254.0,1013,3206,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11306,3,13.49,26.54,0.13333333333333333,3.1708333333333334,216.0,1013,3479,6.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11306,4,13.56,26.19,0.043333333333333335,4.054166666666667,284.0,1013,3433,7.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11306,8,13.7,23.95,2.0233333333333334,3.6416666666666666,267.0,1013,3424,7.3,3232.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11306,8,14.33,24.85,0.3,3.458333333333333,301.0,1013,3130,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11306,3,13.01,25.86,0.0,2.654166666666667,337.0,1013,3308,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11306,3,15.13,28.24,0.0,2.9666666666666663,340.0,1013,3780,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11307,4,14.79,23.8,0.24333333333333332,2.4208333333333334,257.0,1013,3106,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11307,3,14.95,25.77,0.023333333333333334,3.2249999999999996,249.0,1013,3379,6.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11307,4,14.97,25.39,0.09000000000000001,3.841666666666667,287.0,1013,3337,7.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11307,8,15.18,23.25,2.1799999999999997,3.4458333333333337,299.0,1013,3362,7.4,3187.375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11307,4,14.41,23.81,0.10333333333333333,3.5791666666666666,291.0,1013,3039,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11307,3,14.06,25.66,0.0,2.8958333333333335,329.0,1013,3283,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11307,4,16.03,27.97,0.0,2.9916666666666667,342.0,1013,3743,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11308,8,13.2,21.4,0.3866666666666667,2.627083333333333,268.0,1013,3023,5.7,2680.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11308,4,13.03,22.67,0.016666666666666666,3.1416666666666666,272.0,1013,3321,6.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11308,4,13.48,22.54,0.14333333333333334,3.6875,289.0,1013,3267,7.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11308,8,13.32,21.31,1.96,3.45,256.0,1013,3341,7.3,3110.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11308,8,11.85,21.93,0.25,3.7958333333333334,283.0,1013,3053,7.2,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11308,3,11.9,23.79,0.0,2.9333333333333336,315.0,1013,3236,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11308,3,13.72,25.98,0.0,2.9125,303.0,1013,3711,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11309,8,13.49,22.03,0.37166666666666665,2.5104166666666665,235.0,1013,3057,5.5,2707.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11309,3,13.36,23.56,0.02,3.195833333333333,268.0,1013,3348,6.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11309,4,13.81,23.38,0.08,3.8083333333333336,280.0,1013,3296,7.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11309,8,13.63,21.91,1.963333333333333,3.4375,285.0,1013,3361,7.4,3147.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11309,4,12.42,22.48,0.2533333333333333,3.7125,294.0,1013,3110,7.3,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11309,3,12.47,24.29,0.0,2.8916666666666666,320.0,1013,3273,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11309,4,14.32,26.48,0.0,2.7958333333333334,333.0,1013,3732,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11310,1,8.91,18.13,0.0033333333333333335,0.8916666666666666,229.0,1013,4138,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11310,1,9.3,19.53,0.0033333333333333335,0.725,253.0,1013,4269,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11310,1,9.98,20.45,0.0,0.8875000000000001,267.0,1013,4236,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11310,1,10.56,20.41,0.0,1.0999999999999999,259.0,1013,4217,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11310,1,9.89,19.83,0.08333333333333333,1.5583333333333333,249.0,1013,4199,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11310,1,8.31,17.35,0.0,1.8416666666666666,258.0,1013,4171,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11310,1,7.62,16.91,0.006666666666666667,1.225,82.0,1013,4160,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11311,1,16.56,28.25,0.0,2.2750000000000004,250.0,1013,3944,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11311,1,17.28,28.22,0.0,2.2624999999999997,178.0,1013,4042,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11311,1,19.28,30.89,0.0,2.254166666666667,238.0,1013,4008,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11311,1,21.19,31.74,0.09666666666666666,2.9791666666666665,311.0,1013,4028,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11311,1,21.3,29.43,0.0,3.783333333333333,320.0,1013,3995,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11311,3,19.54,30.21,0.0,3.5,327.0,1013,4121,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11311,1,19.43,30.44,0.0,2.6624999999999996,346.0,1013,4224,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11312,1,8.73,26.04,0.03,2.10875,279.0,1013,3830,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11312,1,12.07,26.78,0.27,2.4712500000000004,176.0,1013,3915,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11312,3,13.33,25.23,2.6899999999999995,2.2175000000000002,322.0,1013,3897,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11312,1,12.41,25.51,0.11,3.14125,333.0,1013,3955,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11312,3,13.09,22.67,0.49,3.6237500000000002,327.0,1013,3901,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11312,3,10.96,24.41,0.04,3.6587500000000004,351.0,1013,4017,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11312,1,10.85,26.75,0.02,2.6624999999999996,23.0,1013,4144,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11313,1,8.94,25.73,0.08,2.055,284.0,1013,3835,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11313,1,12.01,26.75,0.39,2.3325,188.0,1013,3925,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11313,1,13.44,24.92,3.27,2.1625,325.0,1013,3906,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11313,1,12.47,25.28,0.10999999999999999,3.1462499999999998,335.0,1013,3963,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11313,3,13.06,22.44,0.35,3.7125000000000004,329.0,1013,3917,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11313,3,10.97,24.0,0.01,3.8674999999999997,349.0,1013,4027,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11313,1,10.76,26.29,0.0,2.7375,15.0,1013,4149,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11314,1,9.66,25.89,0.0,1.9212499999999997,312.0,1013,3873,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11314,1,12.41,26.68,0.21,2.1275,132.0,1013,3960,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11314,1,14.32,25.14,2.5900000000000003,2.79875,325.0,1013,3937,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11314,1,13.38,25.82,0.29000000000000004,3.96375,313.0,1013,3988,8.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11314,3,13.37,22.63,0.4,4.57,324.0,1013,3972,8.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11314,3,11.78,24.51,0.05,4.3875,326.0,1013,4077,7.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11314,1,11.26,26.57,0.0,2.7625,350.0,1013,4171,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11315,1,6.11,19.42,0.0,1.7875,203.0,1013,3878,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11315,1,9.32,20.15,0.21,1.9725,130.0,1013,3968,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11315,3,10.72,19.49,2.66,2.52125,323.0,1013,3947,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11315,3,10.38,19.71,0.36,3.7274999999999996,334.0,1013,3994,7.1,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11315,3,9.63,17.09,0.30000000000000004,4.41625,322.0,1013,3980,7.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11315,3,7.68,18.35,0.1,4.1625,330.0,1013,4077,7.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11315,1,8.42,19.98,0.0,2.6712499999999997,354.0,1013,4169,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11316,1,4.77,19.03,0.05,1.9674999999999998,286.0,1013,3848,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11316,1,8.08,19.95,0.37,2.13375,201.0,1013,3940,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11316,1,9.4,18.41,3.5,2.02125,338.0,1013,3923,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11316,1,8.92,18.87,0.24000000000000002,3.13,339.0,1013,3978,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11316,3,8.69,16.49,0.33,3.7925,328.0,1013,3940,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11316,3,6.39,17.21,0.02,4.10875,348.0,1013,4038,7.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11316,1,7.29,19.19,0.0,2.86375,358.0,1013,4154,7.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11317,8,11.77,21.58,0.3816666666666667,2.541666666666667,237.0,1013,2952,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11317,4,11.93,24.13,0.16666666666666669,3.154166666666667,129.0,1013,3376,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11317,4,13.29,22.2,0.21000000000000002,3.291666666666667,249.0,1013,3282,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11317,8,13.06,21.09,2.086666666666667,3.591666666666667,267.0,1013,3299,6.7,3070.3125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11317,8,12.45,21.38,0.9933333333333334,3.6791666666666663,276.0,1013,2882,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11317,3,11.09,22.75,0.04666666666666667,2.941666666666667,301.0,1013,2995,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11317,3,12.88,24.78,0.023333333333333334,3.154166666666667,305.0,1013,3565,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11318,4,11.76,23.44,0.05,2.5083333333333333,220.0,1013,3020,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11318,4,12.98,25.37,0.3,2.970833333333333,97.0,1013,3446,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11318,4,14.41,24.26,0.02,3.533333333333333,283.0,1013,3358,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11318,4,14.47,22.69,2.0033333333333334,3.6333333333333333,247.0,1013,3338,6.6,3125.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11318,8,14.55,23.01,1.1766666666666665,3.5458333333333334,263.0,1013,2961,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11318,3,12.48,23.68,0.03666666666666667,2.9250000000000003,287.0,1013,2983,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11318,3,14.48,26.5,0.006666666666666667,2.8916666666666666,285.0,1013,3559,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11319,1,10.93,28.48,0.0,2.1625,325.0,1013,3878,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11319,1,13.58,29.16,0.19,2.38875,139.0,1013,3961,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11319,1,15.6,26.91,1.8499999999999999,3.60125,327.0,1013,3935,8.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11319,1,14.48,27.65,0.05,4.665,320.0,1013,3984,9.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11319,3,14.71,24.27,0.6099999999999999,5.074999999999999,323.0,1013,3971,9.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11319,3,13.45,26.6,0.0,5.205,322.0,1013,4087,9.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11319,1,13.04,29.09,0.0,3.1887499999999998,337.0,1013,4184,7.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11320,1,7.2,23.1,0.0,1.67875,251.0,1013,3797,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11320,1,11.9,23.38,0.07,2.4425,163.0,1013,3875,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11320,3,11.51,21.61,1.26,1.9425,315.0,1013,3871,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11320,3,10.59,22.4,0.08,2.555,326.0,1013,3912,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11320,3,11.5,20.19,0.94,3.0075000000000003,301.0,1013,3829,6.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11320,3,9.24,22.21,0.04,2.71,354.0,1013,3956,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11320,1,9.58,24.54,0.04,1.88,36.0,1013,4123,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11321,1,12.51,28.44,0.0,2.185416666666667,322.0,1013,3933,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11321,1,15.29,27.04,0.01,3.470833333333333,319.0,1013,3985,7.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11321,4,15.5,25.19,0.13666666666666666,2.758333333333333,316.0,1013,3954,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11321,4,16.48,25.89,0.08666666666666667,2.7625,313.0,1013,3969,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11321,8,15.91,22.58,0.7200000000000001,3.3333333333333335,302.0,1013,3918,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11321,8,15.3,25.26,0.08333333333333333,2.7124999999999995,326.0,1013,4079,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11321,3,15.38,29.07,0.0033333333333333335,2.291666666666667,316.0,1013,4217,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11322,1,12.52,28.56,0.0,2.0770833333333334,321.0,1013,3925,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11322,1,15.07,27.27,0.01,3.3833333333333333,304.0,1013,3972,6.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11322,4,15.59,25.42,0.13666666666666666,2.6291666666666664,310.0,1013,3941,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11322,4,16.23,26.24,0.10666666666666667,2.583333333333333,309.0,1013,3966,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11322,4,15.95,23.02,0.7833333333333334,3.1583333333333337,295.0,1013,3918,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11322,8,15.36,25.68,0.08666666666666666,2.470833333333333,300.0,1013,4079,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11322,3,15.31,29.31,0.006666666666666667,2.1750000000000003,316.0,1013,4216,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11323,1,13.62,29.73,0.0,1.875,299.0,1013,3945,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11323,1,15.94,28.75,0.01,2.8875,313.0,1013,4002,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11323,4,17.55,27.29,0.030000000000000002,2.908333333333333,312.0,1013,3976,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11323,4,17.88,27.6,0.043333333333333335,2.895833333333333,310.0,1013,3974,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11323,4,16.89,24.08,0.6633333333333333,3.325,298.0,1013,3926,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11323,4,15.9,26.87,0.016666666666666666,2.8874999999999997,289.0,1013,4098,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11323,1,15.17,29.98,0.0,1.8958333333333333,298.0,1013,4217,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11324,1,12.24,28.61,0.0,2.225,335.0,1013,3942,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11324,1,13.86,29.31,0.016666666666666666,2.1916666666666664,118.0,1013,4026,6.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11324,3,16.67,27.55,0.05666666666666667,3.8124999999999996,319.0,1013,3989,7.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11324,3,15.74,27.24,0.05666666666666667,4.658333333333333,314.0,1013,4008,8.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11324,4,15.52,23.74,1.02,5.179166666666667,309.0,1013,3996,8.8,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11324,3,15.05,26.42,0.08,5.108333333333333,307.0,1013,4110,8.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11324,1,14.64,29.37,0.0,3.154166666666667,324.0,1013,4215,7.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11325,1,14.03,29.16,0.0,1.8166666666666669,330.0,1013,3872,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11325,1,16.79,28.64,0.0,3.216666666666667,353.0,1013,3919,6.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11325,3,17.22,26.93,0.013333333333333334,3.2458333333333336,308.0,1013,3899,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11325,3,16.16,26.96,0.023333333333333334,3.183333333333333,303.0,1013,3944,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11325,4,16.64,25.18,0.7233333333333334,3.479166666666667,299.0,1013,3885,7.2,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11325,3,14.96,27.44,0.03666666666666667,3.1875,306.0,1013,4054,7.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11325,1,15.65,30.08,0.0,2.104166666666667,322.0,1013,4195,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11326,1,13.35,28.39,0.0,1.7708333333333333,347.0,1013,3860,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11326,1,16.38,27.79,0.0,3.0833333333333335,311.0,1013,3909,6.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11326,3,16.47,26.15,0.02666666666666667,3.216666666666667,325.0,1013,3893,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11326,3,15.14,26.3,0.016666666666666666,3.1291666666666664,324.0,1013,3939,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11326,3,15.92,24.44,0.7466666666666666,3.4291666666666667,299.0,1013,3872,7.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11326,3,14.25,26.68,0.02,3.1625,314.0,1013,4045,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11326,1,15.08,29.36,0.0,2.091666666666667,334.0,1013,4188,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11327,1,14.16,29.34,0.0,1.4958333333333331,329.0,1013,3875,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11327,1,16.93,28.91,0.0,2.75,12.0,1013,3928,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11327,3,17.73,27.22,0.013333333333333334,3.0,310.0,1013,3905,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11327,3,16.54,27.18,0.04666666666666667,2.9916666666666667,305.0,1013,3949,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11327,4,16.92,24.99,0.7466666666666666,3.2416666666666667,298.0,1013,3892,6.5,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11327,3,15.06,27.46,0.03666666666666667,3.0791666666666666,305.0,1013,4058,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11327,1,15.86,30.06,0.0,1.8708333333333331,319.0,1013,4195,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11328,8,12.91,20.96,0.4666666666666667,3.1916666666666664,242.0,1013,2854,5.6,2394.0416666666665,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11328,4,12.9,22.37,0.10333333333333333,3.3666666666666667,214.0,1013,3172,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11328,5,12.82,20.26,1.5166666666666666,3.9249999999999994,261.0,1013,3134,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11328,8,12.54,20.69,1.8466666666666667,4.383333333333333,237.0,1013,3144,7.0,2862.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11328,8,11.38,20.83,0.05,3.8375000000000004,268.0,1013,2715,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11328,4,12.5,22.83,0.03333333333333333,3.4375,286.0,1013,3099,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11328,4,14.29,23.48,0.07,3.6499999999999995,266.0,1013,3533,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11329,8,12.28,20.9,0.42333333333333334,3.170833333333333,252.0,1013,2974,6.9,2533.958333333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11329,4,12.65,21.35,0.08,3.2708333333333335,230.0,1013,3231,5.9,2799.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11329,4,11.94,20.92,0.5633333333333332,3.7249999999999996,296.0,1013,3213,6.1,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11329,8,11.74,20.61,1.8566666666666667,3.908333333333333,252.0,1013,3267,7.1,3031.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11329,8,9.77,21.13,0.03666666666666667,4.0625,282.0,1013,2903,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11329,3,10.1,22.83,0.0033333333333333335,3.3125,319.0,1013,3227,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11329,4,11.72,24.86,0.013333333333333334,3.575,299.0,1013,3676,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11330,8,13.26,21.41,0.35000000000000003,2.760416666666667,244.0,1013,3035,7.2,2692.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11330,4,13.2,22.96,0.02,3.129166666666667,253.0,1013,3304,6.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11330,4,13.69,22.71,0.21000000000000002,3.7624999999999997,283.0,1013,3279,6.8,3037.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11330,8,13.45,21.46,2.13,3.466666666666667,252.0,1013,3315,7.2,3077.75,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11330,4,12.1,21.99,0.04666666666666667,3.5875,297.0,1013,2974,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11330,3,12.18,23.94,0.0033333333333333335,2.8,314.0,1013,3260,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11330,4,14.36,26.1,0.0033333333333333335,2.9916666666666663,271.0,1013,3714,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11331,4,12.92,18.91,0.5733333333333333,3.125,247.0,1013,3134,5.6,2781.645833333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11331,4,13.9,18.42,0.31666666666666665,3.779166666666667,221.0,1013,3225,5.8,2920.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11331,8,13.78,19.47,0.3966666666666667,4.275,242.0,1013,3333,6.0,3042.5208333333335,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11331,5,13.24,17.78,2.24,3.529166666666667,262.0,1013,3392,5.8,3151.3333333333335,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11331,3,12.22,18.13,0.07333333333333333,4.0249999999999995,305.0,1013,3256,5.9,3099.791666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11331,4,11.31,19.45,0.030000000000000002,3.1583333333333337,313.0,1013,3586,5.3,3281.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11331,4,12.75,21.45,0.060000000000000005,3.329166666666667,327.0,1013,3862,5.3,3539.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11332,8,11.15,18.23,0.5966666666666667,3.166666666666667,247.0,1013,3161,6.1,2827.625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11332,4,12.05,18.34,0.26333333333333336,3.9124999999999996,235.0,1013,3264,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11332,4,11.52,19.76,0.37333333333333335,4.425000000000001,249.0,1013,3341,6.5,3089.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11332,8,11.2,18.56,2.15,3.7541666666666664,253.0,1013,3397,6.2,3141.979166666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11332,3,10.11,19.06,0.03,3.854166666666667,303.0,1013,3238,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11332,3,9.19,20.89,0.0,2.8875,324.0,1013,3558,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11332,3,11.1,23.38,0.0033333333333333335,2.9291666666666667,339.0,1013,3851,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11333,4,11.52,20.29,0.6866666666666666,2.8916666666666666,252.0,1013,3241,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11333,4,11.66,20.42,0.23666666666666666,3.833333333333333,261.0,1013,3347,7.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11333,4,11.64,21.87,0.26666666666666666,4.375,242.0,1013,3398,7.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11333,4,12.09,20.84,1.89,3.6166666666666663,277.0,1013,3446,7.2,3249.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11333,4,11.11,21.35,0.04,3.6416666666666666,303.0,1013,3289,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11333,3,10.62,23.47,0.0,2.6791666666666667,338.0,1013,3584,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11333,3,12.4,25.94,0.0,2.6958333333333333,356.0,1013,3885,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11334,4,11.54,19.55,0.57,2.8708333333333336,246.0,1013,3193,5.7,2828.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11334,4,11.53,20.96,0.10333333333333333,3.6083333333333334,243.0,1013,3363,6.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11334,4,12.11,21.43,0.17333333333333334,4.258333333333333,240.0,1013,3378,7.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11334,4,11.95,20.33,2.17,3.491666666666667,276.0,1013,3407,6.8,3251.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11334,4,11.19,21.1,0.03666666666666667,3.1958333333333333,320.0,1013,3204,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11334,3,9.9,22.59,0.0,2.5374999999999996,346.0,1013,3487,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11334,4,13.55,24.73,0.0,2.7875000000000005,353.0,1013,3833,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11335,4,11.95,20.51,0.5933333333333334,2.708333333333333,246.0,1013,3229,5.8,2864.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11335,4,11.87,21.79,0.11333333333333334,3.5875,253.0,1013,3387,6.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11335,4,12.48,22.39,0.14333333333333334,4.245833333333334,264.0,1013,3405,7.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11335,4,12.26,21.27,2.12,3.4749999999999996,269.0,1013,3431,6.8,3278.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11335,4,11.75,22.47,0.04,3.0541666666666667,325.0,1013,3237,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11335,3,10.69,23.83,0.0,2.3875,353.0,1013,3518,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11335,4,14.18,25.98,0.0,2.645833333333333,5.0,1013,3855,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11336,4,13.16,19.54,0.6366666666666666,3.3375,252.0,1013,3483,5.5,3184.083333333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11336,4,13.46,19.61,0.2533333333333333,4.358333333333333,264.0,1013,3532,6.8,3217.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11336,4,13.72,20.15,0.16999999999999998,4.658333333333333,256.0,1013,3599,7.0,3240.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11336,4,13.84,20.32,0.8500000000000001,4.275,272.0,1013,3647,7.0,3378.625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11336,4,13.32,22.16,0.05666666666666667,4.070833333333333,297.0,1013,3623,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11336,3,11.79,23.68,0.0,3.3499999999999996,1.0,1013,3810,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11336,3,13.41,25.59,0.0,3.2916666666666665,4.0,1013,4040,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11337,1,10.85,27.18,0.0,1.8291666666666666,335.0,1013,3785,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11337,1,14.28,26.22,0.0,3.3499999999999996,303.0,1013,3832,6.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11337,3,12.89,26.0,0.006666666666666667,2.904166666666667,315.0,1013,3850,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11337,3,13.65,26.6,0.04,2.966666666666667,298.0,1013,3884,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11337,3,14.27,26.28,0.6833333333333332,3.3374999999999995,299.0,1013,3821,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11337,1,12.77,27.19,0.0,2.5625,309.0,1013,3989,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11337,1,13.94,29.71,0.0,1.8875,351.0,1013,4155,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11338,3,10.62,24.77,0.030000000000000002,2.4124999999999996,288.0,1013,3629,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11338,3,11.88,24.15,0.043333333333333335,3.4083333333333337,309.0,1013,3698,7.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11338,3,11.93,24.64,0.013333333333333334,3.6,269.0,1013,3721,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11338,3,12.5,23.94,0.6,3.416666666666667,267.0,1013,3750,7.1,3615.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11338,3,13.31,25.65,0.2733333333333333,2.9958333333333336,284.0,1013,3673,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11338,3,11.88,26.63,0.0,1.9083333333333332,22.0,1013,3848,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11338,3,14.68,28.92,0.0,1.9,7.0,1013,4074,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11339,4,12.31,21.93,0.53,3.1375,253.0,1013,3484,5.0,3142.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11339,3,12.26,21.67,0.21,3.8583333333333334,261.0,1013,3553,6.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11339,4,12.73,22.51,0.10333333333333333,4.1875,256.0,1013,3604,6.8,3334.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11339,4,12.98,22.01,0.8200000000000001,3.8666666666666663,263.0,1013,3644,6.6,3392.0,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11339,3,12.7,24.61,0.06666666666666667,3.5041666666666664,293.0,1013,3593,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11339,3,11.59,26.09,0.0,2.8333333333333335,309.0,1013,3788,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11339,3,13.68,28.03,0.0,2.7750000000000004,358.0,1013,4030,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11340,3,11.66,24.59,0.03333333333333333,2.3416666666666663,286.0,1013,3529,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11340,3,12.78,25.11,0.006666666666666667,3.1833333333333336,309.0,1013,3631,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11340,3,12.62,25.49,0.0033333333333333335,3.6041666666666665,291.0,1013,3647,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11340,3,13.49,24.37,0.6866666666666666,3.416666666666667,285.0,1013,3664,6.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11340,3,14.28,25.26,0.17333333333333334,3.083333333333333,308.0,1013,3527,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11340,3,13.06,26.02,0.0,2.4333333333333336,348.0,1013,3733,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11340,1,14.82,28.72,0.0,2.2249999999999996,2.0,1013,4009,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11341,3,10.27,25.7,0.0,2.0625,257.0,1013,3561,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11341,3,12.77,26.0,0.04,2.841666666666667,262.0,1013,3669,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11341,4,13.02,26.23,0.01,3.325,265.0,1013,3683,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11341,4,13.26,25.07,0.56,3.283333333333333,264.0,1013,3687,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11341,3,14.13,25.68,0.35000000000000003,2.720833333333333,271.0,1013,3526,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11341,3,12.4,26.33,0.0,1.9958333333333336,355.0,1013,3726,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11341,1,14.16,29.13,0.0,1.9208333333333334,24.0,1013,4013,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11342,1,11.99,29.89,0.0,2.145833333333333,309.0,1013,3951,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11342,1,13.79,30.83,0.0,2.158333333333333,308.0,1013,4045,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11342,1,15.31,31.93,0.03666666666666667,2.6125,322.0,1013,4026,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11342,1,16.87,32.1,0.023333333333333334,3.616666666666667,332.0,1013,4092,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11342,1,16.67,30.44,0.0,4.616666666666666,332.0,1013,4084,9.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11342,3,14.1,29.96,0.0,3.708333333333333,301.0,1013,4119,8.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11342,1,14.23,30.54,0.0,2.395833333333333,356.0,1013,4201,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11343,1,11.54,28.4,0.0,2.3833333333333333,295.0,1013,3972,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11343,1,13.35,29.57,0.0,2.2125,311.0,1013,4059,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11343,1,14.78,30.12,0.19,2.775,297.0,1013,4045,7.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11343,1,16.24,30.08,0.07666666666666666,4.075,324.0,1013,4115,8.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11343,1,15.77,28.42,0.0,5.058333333333334,324.0,1013,4118,9.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11343,3,12.92,28.41,0.0,3.1500000000000004,329.0,1013,4110,7.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11343,1,13.05,28.72,0.023333333333333334,2.2458333333333336,306.0,1013,4181,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11344,3,17.11,25.86,0.02666666666666667,2.0083333333333333,277.0,1013,4083,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11344,1,17.07,27.58,0.0,2.129166666666667,310.0,1013,4174,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11344,1,17.92,28.17,0.0,2.5958333333333337,275.0,1013,4161,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11344,1,17.81,27.79,0.01,1.8666666666666667,315.0,1013,4187,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11344,3,18.0,27.03,0.023333333333333334,1.9083333333333334,226.0,1013,4164,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11344,3,18.53,27.71,0.11333333333333331,1.8166666666666664,40.0,1013,4055,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11344,3,20.19,26.82,0.8466666666666667,1.6083333333333334,359.0,1013,4140,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11345,1,15.51,28.44,0.0,1.9125,310.0,1013,4007,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11345,1,16.8,28.98,0.0,2.025,316.0,1013,4112,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11345,1,17.72,30.83,0.0,2.9833333333333334,316.0,1013,4090,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11345,1,20.21,31.63,0.0,4.645833333333334,318.0,1013,4113,7.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11345,1,21.31,31.07,0.0,6.075,325.0,1013,4109,9.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11345,3,19.07,29.82,0.0,6.225,322.0,1013,4175,10.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11345,1,18.38,30.3,0.0,3.3625,337.0,1013,4240,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11346,1,16.71,26.88,0.0,1.7833333333333334,268.0,1013,3987,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11346,1,17.59,27.19,0.0,1.9708333333333334,310.0,1013,4093,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11346,1,18.25,29.14,0.0,2.6166666666666667,316.0,1013,4067,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11346,1,19.81,29.99,0.0,4.275,309.0,1013,4094,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11346,1,20.4,29.44,0.0,5.679166666666666,308.0,1013,4074,8.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11346,3,19.09,28.83,0.0,6.379166666666666,321.0,1013,4163,9.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11346,1,18.44,28.81,0.0,3.6624999999999996,246.0,1013,4238,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11347,1,10.59,23.55,0.0,1.95,258.0,1013,3985,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11347,1,12.27,24.79,0.0,1.9458333333333333,317.0,1013,4086,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11347,1,13.66,25.82,0.0,2.6625,315.0,1013,4066,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11347,1,15.07,25.89,0.0,4.004166666666666,290.0,1013,4112,7.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11347,1,15.0,24.43,0.0,5.15,318.0,1013,4110,9.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11347,3,13.32,23.84,0.0,4.366666666666666,320.0,1013,4154,8.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11347,1,12.55,24.35,0.0,2.5125,264.0,1013,4225,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11348,1,13.26,30.92,0.0,2.0875,16.0,1013,3844,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11348,1,15.25,31.99,0.0,2.36625,210.0,1013,3934,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11348,1,17.62,32.36,1.35,2.39125,11.0,1013,3924,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11348,1,19.2,31.63,0.0,4.8025,12.0,1013,3991,7.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11348,3,18.9,28.87,0.05,5.34125,7.0,1013,3926,9.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11348,3,17.0,28.75,0.0,7.050000000000001,8.0,1013,4048,10.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11348,1,16.37,30.83,0.0,5.154999999999999,13.0,1013,4155,10.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11349,1,11.27,23.03,0.0,1.9874999999999998,294.0,1013,4011,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11349,1,12.87,24.26,0.0,1.9916666666666667,318.0,1013,4115,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11349,1,14.29,25.31,0.0,2.9291666666666667,270.0,1013,4097,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11349,1,15.84,25.4,0.0033333333333333335,4.362500000000001,315.0,1013,4127,7.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11349,1,15.55,23.99,0.0,5.691666666666666,314.0,1013,4133,9.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11349,3,14.26,23.16,0.0,4.541666666666667,318.0,1013,4172,9.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11349,1,13.14,23.43,0.0,2.5458333333333334,335.0,1013,4234,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11350,1,5.25,17.42,0.0,1.6333333333333333,322.0,1013,3890,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11350,1,7.92,18.19,0.0,1.9833333333333334,281.0,1013,3984,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11350,1,9.1,18.67,0.31333333333333335,2.229166666666667,341.0,1013,3966,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11350,1,10.25,17.97,0.006666666666666667,3.866666666666667,351.0,1013,4041,7.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11350,3,9.22,15.27,0.0,5.133333333333333,349.0,1013,4018,10.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11350,3,7.04,14.94,0.0,6.070833333333333,351.0,1013,4094,11.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11350,1,7.77,17.22,0.0,3.5708333333333333,6.0,1013,4186,8.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11351,1,12.51,28.64,0.0,1.8791666666666667,58.0,1013,3942,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11351,1,14.69,26.78,0.03333333333333333,3.145833333333333,304.0,1013,3988,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11351,4,15.42,24.45,0.25,2.158333333333333,315.0,1013,3953,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11351,8,16.5,26.1,0.16,2.1625,320.0,1013,3973,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11351,4,16.1,22.74,0.93,2.8125,306.0,1013,3931,5.2,3641.5416666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11351,8,15.78,25.59,0.18,1.9791666666666665,306.0,1013,4093,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11351,4,15.92,29.5,0.03666666666666667,1.975,331.0,1013,4222,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11352,1,7.48,21.9,0.0,2.8975,242.0,1013,3524,7.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11352,1,9.84,24.07,0.16,2.92875,233.0,1013,3726,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11352,3,11.29,22.36,0.88,2.8275,256.0,1013,3709,6.4,3420.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11352,3,9.46,21.3,1.28,2.15,260.0,1013,3698,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11352,5,10.79,19.63,7.16,2.3962499999999998,259.0,1013,3500,4.6,2806.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11352,3,8.13,20.92,0.78,1.96875,317.0,1013,3417,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11352,1,7.57,23.27,0.74,1.6125,360.0,1013,3896,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11353,1,-13.55,-2.03,0.0,3.0916666666666663,257.0,1013,3557,8.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11353,1,-11.8,-0.04,0.013333333333333334,3.0,251.0,1013,3768,6.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11353,3,-10.27,-0.42,0.07,3.0999999999999996,241.0,1013,3746,7.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11353,3,-11.53,-0.62,0.12333333333333334,2.6708333333333334,271.0,1013,3739,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11353,7,-11.24,-2.99,3.6766666666666663,2.7541666666666664,270.0,1013,3547,5.2,2461.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11353,1,-14.44,-2.23,0.09333333333333334,2.3583333333333334,318.0,1013,3522,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11353,1,-13.23,0.56,0.06,1.9333333333333331,313.0,1013,3913,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11354,3,9.07,22.48,0.0,3.70875,223.0,1013,3502,7.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11354,1,12.2,24.76,0.14,3.76875,222.0,1013,3711,6.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11354,3,13.37,23.14,0.59,3.19875,224.0,1013,3682,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11354,3,10.72,21.69,1.04,2.27625,238.0,1013,3648,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11354,5,11.21,19.93,5.29,2.275,234.0,1013,3440,3.8,2834.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11354,3,9.33,21.33,0.63,1.48875,352.0,1013,3314,3.0,3013.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11354,1,8.48,23.5,0.22,1.6325,44.0,1013,3810,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11355,1,6.53,19.22,0.0,3.064583333333333,253.0,1013,3619,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11355,1,8.17,20.9,0.04666666666666667,2.85,264.0,1013,3835,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11355,1,9.52,20.12,0.23333333333333334,3.1083333333333334,255.0,1013,3807,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11355,3,8.27,19.93,0.26666666666666666,2.6083333333333334,292.0,1013,3832,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11355,5,8.43,17.26,3.6233333333333335,2.720833333333333,296.0,1013,3658,5.0,3039.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11355,1,6.0,18.73,0.4633333333333333,2.5458333333333334,327.0,1013,3529,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11355,1,6.77,20.97,0.18333333333333335,1.85,332.0,1013,3985,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11370,1,12.66,28.34,0.0,1.8875,321.0,1013,3870,6.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11370,1,15.58,26.49,0.0033333333333333335,3.3166666666666664,306.0,1013,3917,7.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11370,3,15.28,25.83,0.03666666666666667,2.854166666666667,304.0,1013,3895,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11370,3,14.68,26.08,0.03666666666666667,2.7375,303.0,1013,3940,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11370,4,15.32,24.48,0.7166666666666667,3.1708333333333334,293.0,1013,3893,7.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11370,4,14.01,26.65,0.05333333333333334,2.6708333333333334,293.0,1013,4060,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11370,1,14.43,29.44,0.0,2.125,311.0,1013,4204,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11371,3,10.13,25.41,0.0,1.8416666666666668,241.0,1013,3481,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11371,3,14.18,27.52,0.08333333333333334,2.175,201.0,1013,3679,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11371,4,16.26,25.74,0.0,2.4916666666666667,269.0,1013,3668,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11371,4,14.53,24.36,0.13333333333333333,2.5791666666666666,266.0,1013,3624,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11371,3,13.77,25.03,1.0033333333333334,2.5374999999999996,270.0,1013,3349,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11371,3,12.54,25.02,0.04,1.7416666666666667,329.0,1013,3345,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11371,3,13.27,27.29,0.0,1.7541666666666669,331.0,1013,3873,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11372,3,10.99,26.63,0.0,2.0208333333333335,220.0,1013,3443,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11372,3,14.75,29.03,0.19,2.3333333333333335,201.0,1013,3657,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11372,4,17.32,26.82,0.0033333333333333335,2.416666666666667,288.0,1013,3638,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11372,4,15.06,25.18,0.2366666666666667,2.6083333333333334,287.0,1013,3584,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11372,4,14.8,26.14,1.0666666666666667,2.466666666666667,268.0,1013,3310,5.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11372,3,13.55,25.67,0.04,1.8250000000000002,1.0,1013,3291,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11372,1,14.1,28.32,0.0,2.1875,20.0,1013,3838,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11373,3,11.03,26.71,0.0,1.9708333333333332,229.0,1013,3481,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11373,1,12.88,27.81,0.049999999999999996,2.595833333333333,39.0,1013,3660,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11373,4,14.27,27.02,0.0,2.9541666666666666,299.0,1013,3658,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11373,4,14.03,25.55,0.3733333333333333,2.966666666666667,259.0,1013,3619,5.8,3446.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11373,3,14.4,25.9,0.9833333333333333,2.9499999999999997,293.0,1013,3362,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11373,3,12.3,26.22,0.0,2.091666666666667,353.0,1013,3509,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11373,3,13.6,28.92,0.0,1.7791666666666668,329.0,1013,3918,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11374,4,12.08,21.1,0.4966666666666666,2.783333333333333,249.0,1013,3234,5.7,2876.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11374,3,12.25,22.82,0.07666666666666666,3.595833333333333,243.0,1013,3412,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11374,4,12.55,22.95,0.10333333333333333,4.258333333333333,265.0,1013,3414,7.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11374,8,12.36,21.72,2.0933333333333333,3.55,253.0,1013,3432,7.2,3269.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11374,4,11.87,23.01,0.056666666666666664,3.0999999999999996,291.0,1013,3222,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11374,3,11.12,24.25,0.0,2.4166666666666665,358.0,1013,3493,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11374,3,14.22,26.4,0.0,2.729166666666667,6.0,1013,3848,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11375,4,11.94,24.96,0.11666666666666667,2.4875,262.0,1013,3187,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11375,3,13.43,26.98,0.18,3.0708333333333333,74.0,1013,3482,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11375,4,13.73,26.1,0.03,3.9583333333333335,251.0,1013,3431,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11375,8,13.55,23.98,2.0266666666666664,3.6166666666666667,278.0,1013,3414,6.7,3219.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11375,8,14.6,24.91,0.44666666666666666,3.520833333333333,298.0,1013,3094,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11375,3,13.16,25.73,0.0,2.6375,340.0,1013,3241,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11375,3,14.5,28.42,0.0,2.9458333333333337,350.0,1013,3750,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11376,4,11.87,24.45,0.016666666666666666,2.3208333333333337,215.0,1013,3033,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11376,4,13.17,28.41,0.39999999999999997,2.4458333333333333,144.0,1013,3510,5.3,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11376,4,16.31,25.26,0.4533333333333333,3.2791666666666663,259.0,1013,3406,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11376,4,15.41,23.83,0.88,3.55,261.0,1013,3367,6.2,3127.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11376,8,15.42,23.38,3.336666666666667,3.3666666666666667,245.0,1013,3087,5.4,2541.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11376,3,14.07,23.64,0.09666666666666666,2.85,285.0,1013,2868,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11376,4,14.76,25.75,0.09666666666666668,2.991666666666667,258.0,1013,3432,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11377,3,9.08,25.18,0.0,1.4041666666666668,166.0,1013,3581,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11377,1,13.8,27.58,0.08,2.479166666666667,168.0,1013,3743,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11377,3,16.4,25.45,0.26,1.5125,288.0,1013,3745,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11377,3,13.93,24.45,0.04666666666666667,1.9500000000000002,313.0,1013,3717,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11377,5,14.21,22.88,1.7033333333333331,2.5166666666666666,318.0,1013,3473,4.4,2736.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11377,1,11.97,23.74,0.0,3.0875,347.0,1013,3408,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11377,1,11.81,25.67,0.0,2.3291666666666666,3.0,1013,3915,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11378,4,14.34,23.09,0.29333333333333333,2.4541666666666666,239.0,1013,3109,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11378,4,14.44,24.81,0.02,3.275,250.0,1013,3368,7.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11378,4,14.37,24.55,0.08,3.9291666666666667,283.0,1013,3336,7.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11378,8,14.67,22.72,2.1433333333333335,3.479166666666667,294.0,1013,3360,7.4,3166.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11378,4,13.83,23.14,0.07999999999999999,3.645833333333333,311.0,1013,3067,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11378,3,13.52,24.89,0.0,2.9375,325.0,1013,3301,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11378,4,15.48,27.15,0.0,2.966666666666667,337.0,1013,3749,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11379,4,14.6,23.43,0.2733333333333333,2.4583333333333335,237.0,1013,3107,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11379,3,14.72,25.22,0.016666666666666666,3.2541666666666664,250.0,1013,3371,7.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11379,4,14.66,24.92,0.07666666666666666,3.8916666666666666,284.0,1013,3336,7.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11379,8,14.94,23.0,2.1566666666666667,3.441666666666667,294.0,1013,3359,7.4,3165.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11379,4,14.13,23.48,0.08666666666666667,3.6166666666666667,312.0,1013,3066,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11379,3,13.81,25.26,0.0,2.908333333333333,326.0,1013,3295,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11379,4,15.75,27.54,0.0,2.958333333333333,338.0,1013,3747,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11380,4,12.39,24.56,0.11666666666666667,2.466666666666667,245.0,1013,3232,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11380,3,13.23,26.23,0.12333333333333335,3.2375,254.0,1013,3488,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11380,4,13.09,26.05,0.03333333333333333,4.175,246.0,1013,3448,7.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11380,8,13.29,23.78,1.9666666666666668,3.7583333333333337,272.0,1013,3438,7.6,3248.125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11380,4,13.76,24.65,0.2666666666666667,3.3708333333333336,304.0,1013,3154,7.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11380,3,12.49,25.62,0.0,2.654166666666667,350.0,1013,3344,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11380,3,14.86,28.04,0.0,3.104166666666667,345.0,1013,3800,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11381,1,17.61,25.42,0.0,2.375,155.0,1013,3976,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11381,1,17.86,25.46,0.0,2.0541666666666663,99.0,1013,4073,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11381,1,19.35,27.65,0.12,3.3125,286.0,1013,4028,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11381,1,20.11,28.51,0.0,5.158333333333333,303.0,1013,4025,7.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11381,3,19.98,26.68,0.023333333333333334,5.895833333333334,303.0,1013,3997,7.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11381,3,18.67,27.19,0.0,6.141666666666667,303.0,1013,4115,7.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11381,1,19.12,27.92,0.0,3.8499999999999996,308.0,1013,4231,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11382,1,15.2,30.2,0.0,2.125,199.0,1013,3925,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11382,1,16.03,30.31,0.0,2.1083333333333334,197.0,1013,4019,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11382,1,18.43,32.99,0.0033333333333333335,2.0,345.0,1013,3993,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11382,3,20.38,33.44,0.0,2.779166666666667,330.0,1013,4033,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11382,1,20.79,31.09,0.0,3.654166666666667,340.0,1013,3997,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11382,3,18.8,30.94,0.0,4.366666666666667,348.0,1013,4117,7.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11382,1,18.24,32.02,0.0,3.2625,356.0,1013,4213,7.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11383,1,6.14,20.9,0.02,2.09125,271.0,1013,3816,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11383,1,10.57,21.28,0.21000000000000002,2.6087499999999997,184.0,1013,3898,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11383,3,10.48,19.31,2.27,2.21625,314.0,1013,3885,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11383,1,9.93,19.99,0.13999999999999999,2.9425,304.0,1013,3938,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11383,4,10.47,17.62,0.7,3.4775,321.0,1013,3873,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11383,3,7.7,19.36,0.15000000000000002,3.2874999999999996,356.0,1013,3990,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11383,1,8.21,21.79,0.1,2.39625,30.0,1013,4132,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11384,4,11.74,24.62,0.013333333333333334,2.1916666666666664,215.0,1013,3127,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11384,3,13.68,26.77,0.32666666666666666,2.6416666666666666,137.0,1013,3497,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11384,4,15.83,24.95,0.05666666666666667,3.1083333333333334,294.0,1013,3424,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11384,4,15.35,23.07,1.9366666666666665,3.25,262.0,1013,3391,6.6,3160.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11384,4,14.92,23.55,1.54,3.1791666666666667,261.0,1013,3042,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11384,3,13.04,23.95,0.023333333333333334,2.55,318.0,1013,3013,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11384,3,14.17,26.64,0.0,2.6833333333333336,286.0,1013,3609,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11385,4,10.95,24.27,0.0,2.4833333333333334,230.0,1013,3208,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11385,3,12.82,26.34,0.2633333333333333,2.8875,168.0,1013,3534,5.4,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11385,4,15.29,24.41,0.0033333333333333335,3.2666666666666666,248.0,1013,3476,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11385,4,13.83,22.49,1.9933333333333334,3.5083333333333333,260.0,1013,3435,6.9,3205.25,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11385,5,14.26,23.09,1.53,3.2583333333333333,256.0,1013,3096,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11385,3,12.68,23.62,0.01,2.55,349.0,1013,3073,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11385,3,13.79,26.3,0.0,2.9291666666666667,324.0,1013,3673,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11386,1,11.01,27.91,0.0,1.1458333333333335,16.0,1013,3859,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11386,1,14.39,27.68,0.0,2.1166666666666667,99.0,1013,3921,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11386,3,14.99,25.81,0.08,2.3791666666666664,328.0,1013,3901,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11386,1,13.34,26.26,0.013333333333333334,2.5375,331.0,1013,3952,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11386,3,14.62,23.32,0.8633333333333333,2.8083333333333336,320.0,1013,3884,5.5,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11386,3,12.49,25.8,0.013333333333333334,2.8041666666666667,311.0,1013,4050,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11386,1,12.57,28.25,0.0,1.5875,337.0,1013,4181,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11387,1,12.23,28.11,0.0,2.0583333333333336,317.0,1013,3907,6.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11387,3,14.7,25.79,0.043333333333333335,3.5541666666666667,310.0,1013,3944,6.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11387,4,14.94,25.09,0.060000000000000005,2.6333333333333337,297.0,1013,3928,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11387,4,14.59,25.69,0.07333333333333333,2.6125,297.0,1013,3949,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11387,4,15.49,23.08,0.7766666666666667,3.1083333333333334,293.0,1013,3919,5.7,3660.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11387,4,14.6,25.71,0.09,2.3291666666666666,317.0,1013,4098,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11387,3,14.49,28.97,0.0,2.229166666666667,286.0,1013,4220,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11388,8,13.55,22.08,0.31,2.9291666666666667,247.0,1013,2904,8.0,2503.166666666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11388,4,13.46,23.59,0.05,3.0458333333333334,252.0,1013,3270,7.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11388,4,14.16,22.93,0.43000000000000005,3.4041666666666663,327.0,1013,3233,6.3,2933.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11388,8,13.52,21.84,1.9100000000000001,3.529166666666667,306.0,1013,3272,7.2,3059.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11388,4,11.84,22.29,0.12666666666666665,3.5249999999999995,309.0,1013,2873,7.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11388,3,12.44,24.12,0.013333333333333334,3.033333333333333,324.0,1013,3139,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11388,4,14.98,25.95,0.0,3.354166666666666,315.0,1013,3631,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11389,8,11.69,20.3,0.5566666666666666,3.1958333333333337,250.0,1013,2944,5.9,2478.104166666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11389,4,12.29,19.88,0.17666666666666667,3.458333333333333,213.0,1013,3175,5.9,2739.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11389,4,11.53,19.39,0.8200000000000001,3.9916666666666667,243.0,1013,3181,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11389,8,11.38,19.28,1.6700000000000002,4.1875,281.0,1013,3243,6.8,2971.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11389,4,9.91,20.28,0.02,4.333333333333333,279.0,1013,2878,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11389,3,9.93,21.71,0.0,3.5125,300.0,1013,3244,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11389,4,10.9,23.31,0.03,3.6583333333333337,315.0,1013,3671,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11390,4,12.78,21.22,0.6933333333333334,3.1416666666666666,245.0,1013,3433,5.4,3080.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11390,3,12.96,21.26,0.23666666666666664,4.025,256.0,1013,3503,6.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11390,4,13.35,22.04,0.16999999999999998,4.258333333333333,242.0,1013,3561,7.2,3316.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11390,4,13.07,21.52,0.9166666666666666,3.883333333333333,264.0,1013,3604,6.8,3381.3125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11390,3,12.49,24.68,0.03333333333333333,3.35,291.0,1013,3553,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11390,3,12.21,25.86,0.0,2.7458333333333336,359.0,1013,3766,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11390,3,13.72,27.71,0.0,2.9833333333333334,360.0,1013,4011,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11391,1,9.52,26.47,0.0,1.575,344.0,1013,3728,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11391,1,13.6,25.76,0.0,2.754166666666667,349.0,1013,3783,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11391,3,11.5,25.94,0.0,2.7125,324.0,1013,3808,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11391,3,12.63,25.61,0.04666666666666667,2.741666666666667,318.0,1013,3834,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11391,3,13.83,26.11,0.6766666666666666,2.841666666666667,302.0,1013,3753,5.5,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11391,3,12.3,26.51,0.0,2.25,340.0,1013,3914,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11391,1,13.23,29.03,0.0,1.9041666666666668,11.0,1013,4112,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11392,3,11.57,25.08,0.03333333333333333,2.720833333333333,292.0,1013,3612,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11392,1,11.58,24.25,0.07333333333333333,3.6916666666666664,310.0,1013,3678,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11392,3,12.0,24.67,0.02666666666666667,3.8875,286.0,1013,3707,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11392,3,12.64,24.14,0.6466666666666667,3.65,255.0,1013,3738,6.5,3559.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11392,3,13.39,26.24,0.21666666666666667,3.325,291.0,1013,3670,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11392,3,12.24,27.48,0.0,2.2041666666666666,342.0,1013,3846,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11392,3,15.39,29.7,0.0,1.9875,0.0,1013,4072,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11393,3,17.0,24.81,0.016666666666666666,1.8208333333333333,274.0,1013,4080,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11393,1,17.47,26.51,0.0033333333333333335,1.9583333333333335,298.0,1013,4169,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11393,1,18.76,27.08,0.0033333333333333335,2.304166666666667,268.0,1013,4153,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11393,1,18.99,26.65,0.13999999999999999,1.9916666666666667,286.0,1013,4186,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11393,1,18.64,26.04,0.023333333333333334,2.004166666666667,226.0,1013,4173,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11393,3,18.81,26.85,0.03333333333333333,1.8416666666666668,61.0,1013,4098,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11393,1,19.97,26.53,0.16999999999999998,1.7874999999999999,52.0,1013,4168,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11394,1,12.56,30.54,0.0,1.7916666666666665,349.0,1013,3863,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11394,1,14.66,31.63,0.0033333333333333335,2.0416666666666665,209.0,1013,3958,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11394,1,16.34,31.82,0.2966666666666667,2.2416666666666667,317.0,1013,3942,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11394,1,17.89,31.2,0.0,4.1,3.0,1013,4019,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11394,3,17.46,28.52,0.026666666666666665,5.129166666666666,1.0,1013,3976,9.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11394,3,15.26,28.22,0.0,6.4625,3.0,1013,4075,10.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11394,1,14.86,30.48,0.0,4.154166666666667,11.0,1013,4172,8.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11400,1,10.74,27.69,0.0,1.5520833333333333,270.0,1013,3944,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11400,3,12.45,24.95,0.06333333333333332,2.029166666666667,251.0,1013,4005,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11400,8,13.86,21.97,0.6266666666666667,1.3291666666666666,284.0,1013,3950,1.8,3647.583333333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11400,4,14.32,23.89,0.5433333333333333,1.3291666666666666,285.0,1013,3979,2.0,3642.9166666666665,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11400,4,14.11,21.12,1.2566666666666666,1.7583333333333333,306.0,1013,3956,2.4,3641.520833333333,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11400,8,14.32,23.76,0.8066666666666666,1.8708333333333336,319.0,1013,4091,2.8,3790.791666666667,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11400,3,13.6,28.18,0.13,1.6708333333333334,359.0,1013,4232,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11401,1,11.74,27.92,0.0,2.004166666666667,308.0,1013,3922,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11401,3,14.01,24.11,0.19666666666666666,3.3083333333333336,318.0,1013,3966,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11401,8,14.99,23.16,0.22666666666666668,2.220833333333333,313.0,1013,3933,5.3,3620.041666666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11401,4,15.12,24.97,0.14333333333333334,2.275,311.0,1013,3967,5.2,3621.708333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11401,8,15.19,22.5,1.02,2.6916666666666664,303.0,1013,3938,4.9,3665.4583333333335,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11401,8,14.89,25.21,0.14666666666666667,2.283333333333333,310.0,1013,4102,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11401,3,14.64,29.19,0.0033333333333333335,2.1416666666666666,316.0,1013,4229,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11402,3,7.09,22.58,0.0,2.375,245.0,1013,3677,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11402,1,10.64,22.61,1.1,2.80875,216.0,1013,3785,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11402,4,10.35,21.69,0.22,2.4212499999999997,258.0,1013,3791,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11402,3,11.1,21.33,0.1,2.7800000000000002,277.0,1013,3791,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11402,3,11.23,20.16,1.07,2.83,255.0,1013,3560,4.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11402,3,8.27,21.16,0.0,2.0175,355.0,1013,3746,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11402,1,9.04,23.57,0.0,1.6175,65.0,1013,4043,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11403,4,12.3,23.96,0.12333333333333332,2.3291666666666666,254.0,1013,3313,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11403,3,13.16,25.45,0.05,3.095833333333333,274.0,1013,3518,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11403,4,13.06,25.85,0.023333333333333334,3.9208333333333334,279.0,1013,3494,7.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11403,4,13.56,23.75,1.6133333333333335,3.6208333333333336,269.0,1013,3487,7.6,3308.0,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11403,4,13.89,25.1,0.2033333333333333,2.9375,291.0,1013,3234,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11403,3,12.38,25.57,0.0,2.225,299.0,1013,3466,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11403,3,15.21,28.1,0.0,2.6875,8.0,1013,3862,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11404,1,7.31,20.61,0.0,2.2708333333333335,273.0,1013,3762,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11404,1,9.39,22.41,0.03333333333333333,2.216666666666667,246.0,1013,3885,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11404,3,11.0,22.4,0.29,2.4291666666666667,277.0,1013,3887,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11404,3,10.52,22.41,0.0,2.708333333333333,328.0,1013,3982,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11404,1,10.13,20.78,0.08666666666666667,3.1375,334.0,1013,3914,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11404,3,8.01,20.97,0.0,2.5083333333333333,2.0,1013,3980,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11404,1,8.45,21.81,0.0,1.6124999999999998,23.0,1013,4119,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11405,4,12.4,25.98,0.02,1.9333333333333331,222.0,1013,3202,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11405,3,13.57,29.26,0.59,2.5166666666666666,186.0,1013,3557,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11405,8,17.65,26.48,0.2733333333333333,2.9583333333333335,255.0,1013,3461,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11405,8,16.55,25.07,1.3266666666666667,2.9875000000000003,261.0,1013,3403,5.8,3165.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11405,5,15.7,24.83,2.9066666666666667,2.9333333333333336,245.0,1013,3095,4.9,2815.1666666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11405,3,15.29,24.53,0.1433333333333333,2.475,293.0,1013,2961,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11405,3,15.18,27.05,0.05333333333333334,2.458333333333333,287.0,1013,3562,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11406,3,8.4,24.74,0.0,1.5,183.0,1013,3566,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11406,1,13.11,27.07,0.07333333333333332,2.5041666666666664,172.0,1013,3734,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11406,3,15.84,24.88,0.24000000000000002,1.4375,333.0,1013,3732,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11406,3,13.21,23.79,0.07333333333333333,1.9625000000000004,334.0,1013,3702,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11406,5,13.51,22.37,2.0933333333333333,2.4958333333333336,311.0,1013,3457,3.9,2715.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11406,1,11.31,23.25,0.0033333333333333335,2.916666666666667,356.0,1013,3377,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11406,1,11.18,25.26,0.006666666666666667,2.2458333333333336,8.0,1013,3897,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11407,3,10.16,25.07,0.0,2.2225,210.0,1013,3442,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11407,3,13.8,27.66,1.5699999999999998,2.7662500000000003,195.0,1013,3669,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11407,4,17.21,25.06,0.44,2.805,244.0,1013,3638,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11407,4,14.81,24.13,0.44999999999999996,2.7824999999999998,238.0,1013,3588,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11407,10,14.85,23.21,4.25,2.50375,235.0,1013,3316,5.1,2544.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11407,3,12.52,23.87,0.02,1.5350000000000001,334.0,1013,3201,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11407,1,12.39,25.9,0.0,2.04125,338.0,1013,3785,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11408,4,14.4,23.79,0.22333333333333333,2.4250000000000003,258.0,1013,3130,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11408,3,14.43,25.81,0.013333333333333334,3.2666666666666666,253.0,1013,3397,7.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11408,4,14.44,25.44,0.07333333333333333,3.925,245.0,1013,3359,7.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11408,8,14.86,23.5,2.16,3.4875000000000003,298.0,1013,3374,7.5,3199.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11408,4,14.12,23.84,0.11333333333333333,3.5625,315.0,1013,3085,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11408,3,13.6,25.59,0.0,2.870833333333333,331.0,1013,3302,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11408,3,15.88,27.89,0.0,3.029166666666667,344.0,1013,3758,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11409,1,15.08,31.74,0.0,2.2083333333333335,299.0,1013,3894,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11409,1,16.31,32.13,0.0,2.279166666666667,204.0,1013,3986,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11409,1,18.21,33.71,0.23666666666666666,2.1125,230.0,1013,3966,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11409,1,20.69,33.09,0.0,4.125,351.0,1013,4031,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11409,3,20.36,30.69,0.0,5.1416666666666675,358.0,1013,3994,9.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11409,3,18.3,29.94,0.0,6.483333333333333,358.0,1013,4099,10.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11409,1,17.75,32.03,0.0,4.304166666666667,8.0,1013,4191,9.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11414,1,11.75,26.15,0.04,2.3791666666666664,326.0,1013,3769,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11414,3,13.71,23.49,0.043333333333333335,3.620833333333333,326.0,1013,3802,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11414,3,13.99,23.6,0.09,3.3041666666666667,305.0,1013,3833,5.8,3574.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11414,3,14.39,24.32,0.20666666666666667,3.325,293.0,1013,3871,6.6,3623.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11414,4,14.69,24.52,0.47333333333333333,3.7,293.0,1013,3829,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11414,1,13.15,26.43,0.023333333333333334,3.0208333333333335,313.0,1013,3994,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11414,1,13.62,29.68,0.0,2.6125,327.0,1013,4163,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11415,1,12.21,27.85,0.0,1.2875,286.0,1013,3945,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11415,3,14.09,25.27,0.11666666666666665,2.75,263.0,1013,3993,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11415,8,14.97,22.76,0.4533333333333333,1.7583333333333333,304.0,1013,3960,3.6,3660.854166666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11415,8,15.84,24.54,0.3433333333333333,1.9083333333333334,308.0,1013,3973,3.2,3624.5208333333335,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11415,8,15.23,21.74,1.1966666666666668,2.345833333333333,273.0,1013,3941,3.8,3650.8333333333335,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11415,8,15.22,24.6,0.39,1.7916666666666667,313.0,1013,4095,3.4,3741.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11415,4,15.12,28.64,0.023333333333333334,1.7416666666666667,336.0,1013,4226,3.1,3717.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11416,1,3.89,14.15,0.0,4.641666666666667,218.0,1013,3964,9.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11416,1,5.8,13.96,0.006666666666666667,4.683333333333334,220.0,1013,4033,10.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11416,3,5.73,13.06,0.15000000000000002,3.854166666666666,226.0,1013,3976,9.2,3670.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11416,3,5.31,13.15,0.63,3.2416666666666667,220.0,1013,3988,7.8,3656.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11416,3,4.65,11.69,0.8566666666666667,2.9958333333333336,241.0,1013,3971,7.2,3633.083333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11416,3,3.41,12.12,0.5633333333333334,2.7041666666666666,267.0,1013,4089,7.0,3710.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11416,3,3.14,14.6,0.16,1.8708333333333331,224.0,1013,4222,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11417,1,2.6,16.34,0.0,2.3125,241.0,1013,3774,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11417,1,7.71,16.38,0.51,2.66125,193.0,1013,3858,5.4,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11417,3,6.22,15.16,1.52,2.02,275.0,1013,3855,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11417,3,5.52,15.42,0.23,2.40125,305.0,1013,3887,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11417,4,5.94,13.67,0.89,2.95375,292.0,1013,3789,6.5,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11417,3,3.22,15.34,0.09999999999999999,2.58375,7.0,1013,3901,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11417,1,4.37,17.95,0.02,1.8712500000000003,51.0,1013,4098,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11418,1,7.18,21.13,0.06,1.24625,253.0,1013,3716,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11418,1,11.92,22.26,1.31,1.83,192.0,1013,3843,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11418,3,12.8,19.93,1.6400000000000001,1.2825000000000002,343.0,1013,3862,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11418,3,11.35,19.49,0.27,2.1624999999999996,359.0,1013,3855,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11418,3,11.1,17.23,1.08,2.8625,324.0,1013,3643,6.3,3079.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11418,3,9.32,17.61,0.0,3.9037499999999996,357.0,1013,3739,7.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11418,1,9.52,20.0,0.0,2.8000000000000003,355.0,1013,4066,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11419,1,8.35,24.97,0.0,2.3833333333333333,235.0,1013,3664,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11419,1,11.65,25.05,0.93,2.8041666666666663,217.0,1013,3777,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11419,3,11.45,24.24,0.16,2.4458333333333333,267.0,1013,3789,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11419,4,12.21,23.74,0.06666666666666667,2.783333333333333,268.0,1013,3787,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11419,5,12.41,22.57,1.0833333333333335,2.7458333333333336,261.0,1013,3565,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11419,3,9.91,23.6,0.013333333333333334,1.9249999999999998,354.0,1013,3750,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11419,1,10.34,25.99,0.0,1.6416666666666668,57.0,1013,4039,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11420,1,5.55,18.15,0.0,1.9700000000000002,243.0,1013,3676,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11420,1,10.34,18.45,1.3,2.375,219.0,1013,3794,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11420,4,9.7,17.03,0.56,2.185,260.0,1013,3805,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11420,3,10.01,16.53,0.45000000000000007,2.49625,286.0,1013,3796,4.4,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11420,4,9.29,15.27,0.9099999999999999,2.8512500000000003,275.0,1013,3562,4.6,3308.5,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11420,3,6.19,16.1,0.0,2.3075,4.0,1013,3743,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11420,1,7.43,18.44,0.0,1.7199999999999998,13.0,1013,4044,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11421,1,2.44,15.25,0.02,2.5949999999999998,232.0,1013,3707,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11421,1,6.83,15.55,0.94,2.9575,209.0,1013,3817,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11421,3,5.73,14.27,0.7999999999999999,2.3600000000000003,233.0,1013,3823,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11421,3,6.05,14.3,0.25,2.59375,277.0,1013,3829,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11421,4,5.55,12.84,1.02,2.90125,266.0,1013,3607,5.2,3285.8125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11421,3,2.7,14.09,0.0,2.3362499999999997,8.0,1013,3796,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11421,1,4.28,16.69,0.0,1.87625,56.0,1013,4063,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11422,8,12.42,17.71,0.4883333333333334,3.5,256.0,1013,3067,5.8,2708.083333333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11422,8,13.54,17.6,0.7166666666666666,4.0625,271.0,1013,3112,6.0,2820.604166666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11422,8,12.81,18.43,0.6033333333333333,4.483333333333333,272.0,1013,3294,6.6,2994.583333333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11422,4,13.01,17.08,1.8966666666666667,4.025,265.0,1013,3374,6.7,3132.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11422,4,12.35,17.72,0.19666666666666666,4.458333333333334,310.0,1013,3284,6.1,3118.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11422,4,12.12,18.14,0.11333333333333333,3.229166666666667,294.0,1013,3623,4.9,3331.958333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11422,4,12.82,19.37,0.15333333333333335,3.25,281.0,1013,3860,5.3,3541.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11423,8,12.9,16.48,0.66,4.670833333333333,258.0,1013,3041,6.3,2711.9791666666665,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11423,8,13.56,16.17,0.76,5.291666666666667,234.0,1013,3074,7.0,2780.7083333333335,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11423,8,13.3,16.61,0.7366666666666666,5.7666666666666675,244.0,1013,3276,7.7,2976.208333333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11423,8,13.18,15.71,1.7933333333333334,5.241666666666666,253.0,1013,3352,7.1,3124.0,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11423,4,12.91,15.92,0.26333333333333336,4.8875,282.0,1013,3277,6.3,3121.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11423,4,12.67,16.16,0.16999999999999998,3.6208333333333336,290.0,1013,3618,4.7,3326.145833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11423,8,13.0,17.09,0.2533333333333333,3.520833333333333,270.0,1013,3849,4.8,3549.8333333333335,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11424,8,13.26,15.46,0.7133333333333334,4.779166666666667,204.0,1013,3136,7.2,2842.854166666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11424,8,13.71,15.53,0.5900000000000001,5.183333333333334,235.0,1013,3127,7.0,2833.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11424,8,13.8,15.75,0.77,4.925,237.0,1013,3352,7.1,3043.520833333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11424,8,13.38,15.86,1.7999999999999998,4.133333333333333,258.0,1013,3432,5.8,3181.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11424,4,12.73,16.64,0.25666666666666665,3.9125,311.0,1013,3467,5.4,3199.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11424,4,12.32,16.64,0.15333333333333335,3.033333333333333,330.0,1013,3709,5.0,3428.4583333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11424,4,13.25,18.36,0.18333333333333335,3.708333333333333,329.0,1013,3922,5.4,3820.958333333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11425,8,11.85,17.0,0.4883333333333334,3.5,256.0,1013,3067,5.8,2708.083333333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11425,8,12.93,16.81,0.7166666666666666,4.0625,271.0,1013,3112,6.0,2820.604166666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11425,8,12.44,18.02,0.6033333333333333,4.483333333333333,272.0,1013,3294,6.6,2994.583333333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11425,4,12.79,16.74,1.8966666666666667,4.025,265.0,1013,3374,6.7,3132.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11425,4,11.89,17.25,0.19666666666666666,4.458333333333334,310.0,1013,3284,6.1,3118.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11425,4,11.74,17.82,0.11333333333333333,3.229166666666667,294.0,1013,3623,4.9,3331.958333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11425,4,12.53,19.2,0.15333333333333335,3.25,281.0,1013,3860,5.3,3541.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11426,4,11.08,19.19,0.5166666666666667,3.45,235.0,1013,3265,6.5,2979.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11426,4,12.55,19.49,0.37333333333333335,4.108333333333333,245.0,1013,3321,7.5,2984.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11426,4,11.68,20.61,0.37999999999999995,4.2250000000000005,242.0,1013,3434,7.6,3234.791666666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11426,4,11.92,20.14,1.3766666666666667,3.5541666666666667,266.0,1013,3492,6.7,3294.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11426,3,10.78,22.22,0.013333333333333334,3.095833333333333,313.0,1013,3430,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11426,3,10.31,23.42,0.0,2.7250000000000005,7.0,1013,3704,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11426,3,12.16,25.23,0.0,3.216666666666667,350.0,1013,3949,7.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11427,8,11.19,18.1,0.43333333333333335,3.6708333333333334,228.0,1013,3243,6.7,2943.916666666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11427,4,12.89,18.92,0.49,4.220833333333333,243.0,1013,3262,7.2,2935.9583333333335,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11427,4,11.39,20.16,0.42333333333333334,4.183333333333334,237.0,1013,3410,7.1,3151.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11427,4,12.05,19.69,1.4833333333333334,3.4333333333333336,261.0,1013,3478,6.3,3254.125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11427,4,9.94,21.51,0.02666666666666667,3.033333333333333,308.0,1013,3437,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11427,4,10.4,22.84,0.0033333333333333335,2.4791666666666665,359.0,1013,3708,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11427,3,12.0,24.73,0.0,3.0375,354.0,1013,3941,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11428,3,9.5,26.66,0.0,1.3833333333333333,244.0,1013,3574,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11428,1,13.52,28.5,0.08333333333333333,1.975,217.0,1013,3733,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11428,4,15.91,26.94,0.0,2.5083333333333337,289.0,1013,3740,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11428,4,14.53,25.53,0.05,2.2041666666666666,279.0,1013,3710,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11428,3,13.47,25.46,1.3,2.625,272.0,1013,3436,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11428,3,12.01,25.78,0.0,1.9541666666666666,307.0,1013,3492,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11428,3,12.09,27.77,0.0,1.2541666666666667,347.0,1013,3948,1.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11429,3,10.62,26.61,0.0,1.625,219.0,1013,3482,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11429,3,14.88,29.31,0.31,2.0458333333333334,205.0,1013,3682,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11429,4,18.17,26.98,0.016666666666666666,1.9958333333333333,274.0,1013,3669,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11429,4,15.83,25.55,0.11,2.1333333333333333,241.0,1013,3623,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11429,5,15.62,25.99,1.6533333333333335,2.0875,246.0,1013,3352,4.1,2560.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11429,3,14.17,25.88,0.023333333333333334,1.7791666666666666,8.0,1013,3301,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11429,3,14.04,28.06,0.0,2.15,36.0,1013,3853,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11430,4,12.17,23.6,0.13,2.5125,248.0,1013,3258,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11430,3,12.63,25.3,0.06,3.270833333333333,264.0,1013,3490,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11430,4,12.62,25.36,0.03,4.141666666666667,239.0,1013,3458,7.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11430,5,12.89,23.22,1.8800000000000001,3.716666666666667,237.0,1013,3451,7.8,3268.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11430,4,13.22,24.24,0.19333333333333333,3.1541666666666663,328.0,1013,3178,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11430,3,11.9,25.0,0.0,2.5166666666666666,2.0,1013,3398,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11430,3,14.69,27.37,0.0,3.0791666666666666,289.0,1013,3825,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11431,3,11.43,26.28,0.04,2.25,323.0,1013,3721,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11431,4,13.1,24.18,0.03666666666666667,3.395833333333333,324.0,1013,3766,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11431,3,13.19,24.57,0.06333333333333334,3.3708333333333336,297.0,1013,3794,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11431,3,13.88,24.53,0.2833333333333333,3.3625,288.0,1013,3832,6.8,3640.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11431,4,14.17,25.53,0.37,3.5583333333333336,296.0,1013,3784,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11431,1,12.37,27.28,0.0,2.791666666666667,311.0,1013,3946,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11431,1,14.06,29.92,0.0,2.095833333333333,320.0,1013,4132,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11432,1,-0.21,13.64,0.0,1.5041666666666667,253.0,1013,3791,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11432,1,2.26,15.4,0.07666666666666666,1.8291666666666666,227.0,1013,3907,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11432,3,3.56,15.2,0.5966666666666667,1.7458333333333331,325.0,1013,3906,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11432,1,3.48,15.21,0.0,2.85,334.0,1013,3998,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11432,1,3.21,13.13,0.06666666666666667,3.725,341.0,1013,3948,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11432,3,0.82,13.0,0.0,3.4541666666666666,355.0,1013,4019,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11432,1,0.78,14.16,0.0,1.9500000000000002,17.0,1013,4137,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11433,1,8.98,21.75,0.0,3.9333333333333336,268.0,1013,3822,7.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11433,1,10.2,22.87,0.0,3.720833333333333,262.0,1013,3948,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11433,1,11.85,22.84,0.016666666666666666,3.870833333333333,261.0,1013,3935,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11433,3,10.75,23.53,0.0,3.1916666666666664,296.0,1013,4008,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11433,3,10.41,21.85,0.13666666666666666,3.291666666666667,307.0,1013,3818,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11433,3,8.18,22.72,0.0033333333333333335,2.4541666666666666,349.0,1013,3792,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11433,1,9.53,24.14,0.07,1.8833333333333333,360.0,1013,4110,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11434,1,7.45,17.26,0.0,3.875,271.0,1013,3775,8.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11434,1,8.7,18.53,0.0,3.633333333333333,259.0,1013,3912,6.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11434,3,10.09,18.4,0.02666666666666667,3.816666666666667,266.0,1013,3905,7.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11434,3,9.02,18.98,0.0,3.1708333333333334,298.0,1013,3978,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11434,3,8.42,16.9,0.41,3.3041666666666667,300.0,1013,3766,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11434,3,5.99,18.21,0.0,2.595833333333333,311.0,1013,3785,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11434,1,7.27,19.79,0.016666666666666666,1.8666666666666667,9.0,1013,4108,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11435,1,-3.88,8.5,0.0,3.158333333333333,263.0,1013,3713,7.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11435,1,-1.66,10.32,0.08,3.125,254.0,1013,3856,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11435,3,-0.96,9.75,0.19666666666666663,3.0583333333333336,268.0,1013,3840,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11435,3,-1.98,9.31,0.10666666666666667,2.4291666666666667,310.0,1013,3900,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11435,3,-1.93,6.69,1.6100000000000003,2.8625,321.0,1013,3656,6.0,2649.5,"N"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11435,3,-4.4,7.77,0.08666666666666667,2.966666666666667,7.0,1013,3698,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11435,1,-3.58,9.86,0.05333333333333334,2.2375,26.0,1013,4071,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11436,3,11.11,26.51,0.0,0.6958333333333333,211.0,1013,3646,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11436,1,15.21,29.38,0.05333333333333334,1.7875,163.0,1013,3784,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11436,3,18.67,27.19,0.15666666666666668,1.8916666666666668,346.0,1013,3792,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11436,3,16.18,26.3,0.013333333333333334,2.0625,349.0,1013,3768,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11436,3,16.06,24.34,1.0933333333333333,2.325,342.0,1013,3522,5.5,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11436,1,13.31,25.16,0.006666666666666667,3.2541666666666664,348.0,1013,3510,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11436,1,13.16,26.86,0.0033333333333333335,2.3125,349.0,1013,3977,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11437,3,6.93,21.99,0.0,2.26875,198.0,1013,3420,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11437,3,10.66,24.05,0.4966666666666667,2.9,198.0,1013,3693,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11437,4,13.8,21.41,0.9666666666666666,2.466666666666667,263.0,1013,3652,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11437,4,11.29,20.78,0.4900000000000001,2.3875,251.0,1013,3609,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11437,5,11.0,19.39,3.9499999999999997,2.7125000000000004,244.0,1013,3399,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11437,1,8.23,20.18,0.11666666666666667,1.8125,324.0,1013,3153,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11437,1,8.35,22.25,0.12999999999999998,1.8333333333333333,35.0,1013,3742,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11438,3,9.98,25.25,0.0,1.9270833333333333,227.0,1013,3452,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11438,3,14.2,27.92,0.36666666666666664,2.625,173.0,1013,3699,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11438,8,17.18,25.38,0.7466666666666667,2.1416666666666666,267.0,1013,3670,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11438,4,14.82,24.02,0.33,2.2125,243.0,1013,3635,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11438,5,14.42,23.33,3.3600000000000003,2.3875,279.0,1013,3418,3.9,2753.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11438,3,12.69,24.24,0.10999999999999999,1.8208333333333333,11.0,1013,3211,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11438,1,12.36,26.16,0.0033333333333333335,2.1291666666666664,48.0,1013,3803,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11439,4,13.93,23.31,0.24333333333333332,2.5375,259.0,1013,3138,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11439,3,13.9,25.28,0.02,3.3583333333333334,253.0,1013,3396,7.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11439,4,13.89,24.97,0.06333333333333332,4.033333333333333,287.0,1013,3363,7.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11439,8,14.42,23.19,2.126666666666667,3.5375,296.0,1013,3378,7.5,3204.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11439,4,13.66,23.48,0.09333333333333332,3.6416666666666666,315.0,1013,3094,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11439,3,13.04,25.15,0.0,2.929166666666667,330.0,1013,3319,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11439,4,15.37,27.41,0.0,3.0875000000000004,342.0,1013,3766,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11440,4,12.24,24.45,0.16666666666666666,2.5166666666666666,259.0,1013,3172,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11440,3,13.15,26.38,0.14,3.2041666666666666,197.0,1013,3465,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11440,4,13.54,25.65,0.043333333333333335,4.025,293.0,1013,3414,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11440,8,13.44,23.62,2.083333333333333,3.6500000000000004,246.0,1013,3400,7.0,3213.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11440,8,14.26,24.37,0.35333333333333333,3.5708333333333337,302.0,1013,3077,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11440,3,12.94,25.4,0.0,2.6875,338.0,1013,3250,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11440,3,14.61,27.92,0.0,2.9499999999999997,349.0,1013,3750,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11441,8,13.8,21.91,0.3266666666666667,2.541666666666667,239.0,1013,3119,5.8,2736.395833333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11441,4,13.91,23.43,0.016666666666666666,3.145833333333333,188.0,1013,3340,6.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11441,4,14.04,23.23,0.11666666666666667,3.783333333333333,261.0,1013,3304,7.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11441,4,14.08,21.71,2.1566666666666667,3.3625,267.0,1013,3342,7.2,3098.75,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11441,8,13.02,22.19,0.056666666666666664,3.5875,294.0,1013,3025,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11441,3,12.93,23.98,0.0,2.8041666666666667,308.0,1013,3296,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11441,4,14.87,26.19,0.0,2.8041666666666667,277.0,1013,3741,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11442,3,10.43,24.22,0.41000000000000003,1.1925,229.0,1013,3385,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11442,1,11.61,27.0,0.41,1.36375,212.0,1013,3673,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11442,4,14.21,23.09,2.5600000000000005,1.4425,284.0,1013,3631,3.4,3383.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11442,4,12.54,22.04,2.03,1.52375,254.0,1013,3568,3.7,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11442,5,12.47,20.91,6.4399999999999995,1.89875,254.0,1013,3346,3.8,2788.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11442,3,10.2,21.21,1.79,1.65,278.0,1013,3075,3.7,2485.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11442,3,9.88,24.15,0.66,1.41125,294.0,1013,3506,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11443,8,14.17,22.65,0.32,2.4833333333333334,259.0,1013,3103,5.6,2731.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11443,4,14.23,24.24,0.023333333333333334,3.275,251.0,1013,3354,7.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11443,4,14.17,24.03,0.09333333333333332,3.95,261.0,1013,3326,7.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11443,8,14.32,22.25,2.123333333333333,3.4833333333333334,259.0,1013,3355,7.4,3118.6875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11443,4,13.48,22.72,0.06666666666666667,3.716666666666667,308.0,1013,3062,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11443,3,13.35,24.43,0.0,2.95,320.0,1013,3308,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11443,4,15.14,26.66,0.0,2.916666666666667,278.0,1013,3748,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11444,1,14.6,26.37,0.0,1.5791666666666666,241.0,1013,4155,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11444,1,15.85,28.11,0.0,1.5833333333333333,327.0,1013,4275,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11444,1,17.05,28.3,0.0,2.041666666666667,246.0,1013,4248,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11444,1,17.8,27.56,0.0,3.183333333333333,230.0,1013,4225,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11444,1,18.12,26.42,0.0,4.033333333333333,240.0,1013,4206,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11444,3,17.34,25.97,0.0,2.8499999999999996,235.0,1013,4210,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11444,1,16.41,26.25,0.0,2.0791666666666666,173.0,1013,4211,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11445,3,16.25,26.76,0.01,1.2125000000000001,292.0,1013,4193,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11445,3,16.45,28.26,0.013333333333333334,1.0916666666666668,9.0,1013,4324,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11445,1,18.22,29.89,0.006666666666666667,1.7666666666666666,310.0,1013,4278,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11445,1,18.89,30.21,0.0,3.2416666666666667,292.0,1013,4235,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11445,1,18.98,29.15,0.0,4.783333333333333,282.0,1013,4219,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11445,3,18.82,28.26,0.0,3.491666666666667,282.0,1013,4238,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11445,1,17.96,28.48,0.0,2.0125,336.0,1013,4229,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11446,1,14.26,30.37,0.0,1.3833333333333333,310.0,1013,4194,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11446,1,15.55,32.22,0.0,1.55,37.0,1013,4317,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11446,1,17.37,32.35,0.0,2.1625,320.0,1013,4276,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11446,1,17.39,31.2,0.0,3.1166666666666667,310.0,1013,4240,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11446,1,17.74,29.86,0.0,4.054166666666667,296.0,1013,4229,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11446,3,17.89,29.2,0.0,3.4791666666666665,299.0,1013,4246,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11446,3,16.61,30.3,0.0,2.091666666666667,335.0,1013,4241,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11447,1,12.62,27.14,0.0033333333333333335,1.0458333333333334,236.0,1013,4141,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11447,1,13.56,29.07,0.0033333333333333335,0.8791666666666667,260.0,1013,4272,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11447,1,14.69,29.92,0.0,1.0416666666666665,270.0,1013,4239,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11447,1,15.09,29.89,0.0,1.2208333333333334,264.0,1013,4218,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11447,1,15.1,29.31,0.06,1.6916666666666667,255.0,1013,4200,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11447,1,14.09,27.32,0.0033333333333333335,2.0,262.0,1013,4174,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11447,1,13.89,26.98,0.006666666666666667,1.3791666666666667,34.0,1013,4163,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11448,1,11.77,29.11,0.0,2.0875,203.0,1013,3824,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11448,1,14.44,29.99,0.07,2.7199999999999998,205.0,1013,3916,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11448,3,16.93,29.69,1.54,2.5337500000000004,256.0,1013,3910,7.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11448,1,18.04,29.39,0.01,4.8925,11.0,1013,3970,8.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11448,1,17.62,26.68,0.11000000000000001,5.31625,4.0,1013,3892,10.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11448,3,15.64,26.78,0.0,7.095000000000001,8.0,1013,4018,11.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11448,1,15.22,28.66,0.0,5.367500000000001,10.0,1013,4142,11.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11449,1,14.97,31.09,0.0,2.095833333333333,13.0,1013,3917,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11449,1,15.86,31.16,0.0,2.1375,199.0,1013,4009,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11449,1,18.15,33.59,0.0,2.066666666666667,222.0,1013,3986,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11449,3,20.35,33.58,0.0,3.3666666666666663,323.0,1013,4037,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11449,3,20.45,31.36,0.0,4.370833333333334,348.0,1013,4002,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11449,3,18.51,30.68,0.0,5.570833333333334,351.0,1013,4113,8.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11449,1,17.82,32.3,0.0,3.8999999999999995,358.0,1013,4206,7.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11450,1,14.42,31.6,0.0,2.1083333333333334,27.0,1013,3880,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11450,1,15.81,32.17,0.0,2.1166666666666667,209.0,1013,3971,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11450,1,17.94,33.4,0.5233333333333332,1.8375000000000001,202.0,1013,3953,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11450,1,19.96,32.72,0.0,3.8375000000000004,359.0,1013,4019,7.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11450,3,19.62,30.17,0.0,4.566666666666666,356.0,1013,3974,8.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11450,3,17.6,29.72,0.0,5.895833333333333,1.0,1013,4085,9.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11450,1,16.97,31.78,0.0,4.095833333333333,351.0,1013,4181,9.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11451,1,17.66,25.31,0.0,2.3125,236.0,1013,3953,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11451,1,18.0,25.19,0.0,2.3291666666666666,161.0,1013,4054,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11451,1,19.61,27.72,0.0,2.4375,226.0,1013,4018,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11451,1,21.46,28.9,0.04,3.4166666666666665,296.0,1013,4036,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11451,1,21.82,27.21,0.0,4.254166666666666,312.0,1013,3999,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11451,3,20.32,27.78,0.0,3.9458333333333333,312.0,1013,4127,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11451,1,20.47,27.55,0.0,3.0,338.0,1013,4230,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11452,4,11.71,24.04,0.013333333333333334,2.3166666666666664,222.0,1013,3076,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11452,3,13.26,25.92,0.29333333333333333,2.8291666666666666,110.0,1013,3473,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11452,4,14.75,24.6,0.006666666666666667,3.3625,287.0,1013,3393,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11452,4,14.63,22.76,1.9699999999999998,3.4416666666666664,264.0,1013,3365,6.6,3147.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11452,8,14.61,23.24,1.2766666666666666,3.4583333333333335,265.0,1013,2991,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11452,3,12.76,23.71,0.03333333333333333,2.8625,291.0,1013,3003,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11452,3,14.24,26.48,0.0,2.8333333333333335,273.0,1013,3593,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11453,4,11.82,23.43,0.02,2.504166666666667,235.0,1013,3158,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11453,3,13.65,26.67,0.7500000000000001,3.0833333333333335,185.0,1013,3495,5.6,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11453,4,16.17,24.01,0.21333333333333332,3.783333333333333,247.0,1013,3426,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11453,8,15.14,22.51,2.2333333333333334,3.9625000000000004,265.0,1013,3380,6.9,3142.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11453,4,14.98,22.53,1.903333333333333,3.4375,271.0,1013,2980,5.8,2602.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11453,4,13.64,22.65,0.05666666666666667,2.995833333333333,278.0,1013,3003,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11453,4,14.24,24.95,0.07,2.8541666666666665,255.0,1013,3572,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11454,4,9.87,22.5,0.0,2.4145833333333333,236.0,1013,3249,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11454,3,12.06,24.77,0.7,2.725,175.0,1013,3606,5.2,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11454,8,14.99,22.76,0.24666666666666667,2.9916666666666667,249.0,1013,3532,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11454,4,13.8,21.37,0.9866666666666668,3.2666666666666666,255.0,1013,3488,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11454,5,13.89,22.06,3.9033333333333333,3.2583333333333333,235.0,1013,3224,4.9,2869.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11454,3,10.99,21.72,0.08333333333333333,2.245833333333333,297.0,1013,3013,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11454,3,12.2,24.13,0.030000000000000002,2.466666666666667,336.0,1013,3635,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11455,1,11.06,27.87,0.0,1.1166666666666667,24.0,1013,3872,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11455,1,14.54,27.67,0.0,2.0749999999999997,113.0,1013,3940,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11455,3,15.16,26.1,0.07333333333333333,2.3791666666666664,319.0,1013,3914,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11455,3,13.63,26.56,0.023333333333333334,2.6166666666666667,320.0,1013,3962,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11455,3,14.72,23.5,1.1600000000000001,2.95,289.0,1013,3909,5.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11455,3,12.7,25.91,0.023333333333333334,2.9625,298.0,1013,4068,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11455,1,12.6,28.26,0.0,1.6458333333333335,322.0,1013,4188,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11456,1,9.42,22.51,0.0,2.383333333333333,331.0,1013,3949,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11456,1,12.77,23.0,0.01,2.195833333333333,112.0,1013,4034,6.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11456,1,13.84,21.95,0.11666666666666667,4.050000000000001,319.0,1013,3996,7.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11456,1,13.38,21.25,0.05,4.966666666666667,317.0,1013,4012,8.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11456,3,12.83,18.29,0.8933333333333334,5.508333333333333,310.0,1013,4001,9.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11456,3,11.46,19.95,0.06333333333333334,5.425,311.0,1013,4111,8.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11456,1,11.59,22.97,0.0,3.4208333333333334,318.0,1013,4216,7.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11457,8,13.25,21.87,0.4266666666666667,2.9416666666666664,248.0,1013,2872,7.8,2452.395833333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11457,4,13.33,22.99,0.07666666666666667,3.1083333333333334,268.0,1013,3239,7.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11457,4,13.61,22.02,0.68,3.2875,326.0,1013,3203,5.8,2901.4375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11457,8,13.03,21.44,1.7433333333333332,3.5666666666666664,302.0,1013,3248,6.9,3035.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11457,4,11.02,21.96,0.09,3.7,306.0,1013,2843,7.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11457,3,11.75,23.66,0.01,3.216666666666667,318.0,1013,3129,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11457,4,13.89,25.5,0.013333333333333334,3.4416666666666664,306.0,1013,3611,7.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11458,8,12.22,20.76,0.4766666666666667,3.129166666666667,234.0,1013,2931,6.2,2473.041666666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11458,4,12.45,20.89,0.12666666666666668,3.3208333333333337,226.0,1013,3196,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11458,4,11.79,19.93,0.8,3.8000000000000003,283.0,1013,3178,6.4,2913.979166666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11458,8,11.61,20.05,1.64,4.058333333333334,264.0,1013,3239,6.8,2996.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11458,4,9.66,20.5,0.03666666666666667,4.179166666666667,280.0,1013,2863,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11458,3,10.27,22.02,0.0033333333333333335,3.5,294.0,1013,3202,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11458,4,11.56,23.94,0.02,3.6750000000000007,290.0,1013,3649,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11459,8,12.45,20.86,0.52,2.916666666666667,253.0,1013,3019,6.3,2551.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11459,4,12.5,20.28,0.14333333333333334,3.2249999999999996,228.0,1013,3196,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11459,4,12.54,21.39,0.5366666666666666,3.8625,247.0,1013,3235,6.5,3008.041666666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11459,8,12.1,19.67,2.09,3.8291666666666666,261.0,1013,3291,6.8,3022.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11459,4,10.95,20.95,0.016666666666666666,4.25,303.0,1013,2999,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11459,3,10.77,22.38,0.01,3.383333333333333,296.0,1013,3370,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11459,4,11.3,24.27,0.03,3.4541666666666666,285.0,1013,3737,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11460,4,12.6,19.81,0.5816666666666667,3.0812500000000003,244.0,1013,3150,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11460,4,13.58,19.38,0.29,3.7916666666666665,226.0,1013,3242,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11460,8,13.38,20.6,0.3766666666666666,4.25,245.0,1013,3345,6.2,3088.104166666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11460,5,12.94,18.76,2.1933333333333334,3.4916666666666667,259.0,1013,3403,5.8,3162.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11460,3,11.84,19.27,0.06333333333333332,3.9375,307.0,1013,3272,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11460,3,10.92,20.7,0.030000000000000002,3.1375,325.0,1013,3595,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11460,4,12.51,22.96,0.05,3.3125,323.0,1013,3871,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11461,4,14.47,17.46,0.6966666666666667,3.5708333333333333,256.0,1013,3470,5.9,3164.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11461,4,14.7,17.72,0.30333333333333334,4.783333333333333,267.0,1013,3495,7.1,3172.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11461,4,14.73,18.28,0.23333333333333334,5.050000000000001,261.0,1013,3577,7.4,3243.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11461,4,15.01,18.45,0.88,4.658333333333333,274.0,1013,3633,7.4,3385.0625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11461,3,14.3,19.94,0.05,4.520833333333333,309.0,1013,3618,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11461,3,13.51,20.64,0.0,3.6999999999999997,13.0,1013,3807,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11461,3,14.97,22.23,0.0,3.7041666666666666,293.0,1013,4035,7.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11462,4,11.84,20.9,0.7533333333333333,2.9833333333333334,256.0,1013,3336,6.0,2982.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11462,4,12.13,21.28,0.23333333333333334,3.9458333333333333,258.0,1013,3424,6.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11462,4,12.53,22.57,0.20333333333333334,4.2375,261.0,1013,3477,7.3,3251.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11462,4,11.9,21.3,1.1600000000000001,3.8375,268.0,1013,3523,7.1,3392.125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11462,3,11.66,23.31,0.043333333333333335,3.3625000000000003,294.0,1013,3410,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11462,3,11.41,24.73,0.0033333333333333335,2.7541666666666664,338.0,1013,3679,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11462,3,12.97,26.91,0.0,2.8958333333333335,326.0,1013,3955,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11463,1,10.9,27.42,0.0,1.4583333333333335,329.0,1013,3767,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11463,1,14.73,26.72,0.0,2.7041666666666666,342.0,1013,3820,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11463,3,12.89,26.41,0.0033333333333333335,2.6,314.0,1013,3840,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11463,3,13.32,26.74,0.02,2.625,310.0,1013,3869,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11463,3,14.66,26.78,0.7233333333333333,2.8708333333333336,297.0,1013,3796,6.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11463,1,13.35,27.46,0.0,2.2125,311.0,1013,3961,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11463,1,14.29,30.0,0.0,1.5875,344.0,1013,4137,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11464,3,10.92,23.74,0.06666666666666667,2.7,290.0,1013,3556,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11464,3,10.56,23.66,0.03666666666666667,3.5041666666666664,309.0,1013,3637,6.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11464,3,11.23,24.21,0.0033333333333333335,3.770833333333334,286.0,1013,3662,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11464,4,11.92,23.42,0.6866666666666665,3.5708333333333333,284.0,1013,3690,6.6,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11464,3,12.76,25.13,0.16666666666666666,3.0500000000000003,312.0,1013,3595,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11464,3,11.71,26.15,0.0,2.2458333333333336,358.0,1013,3789,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11464,3,14.3,28.39,0.0,2.2208333333333337,15.0,1013,4039,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11465,3,11.0,25.28,0.01,2.283333333333333,269.0,1013,3569,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11465,3,12.82,25.38,0.030000000000000002,3.033333333333333,305.0,1013,3663,6.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11465,3,12.54,25.75,0.013333333333333334,3.425,278.0,1013,3679,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11465,3,13.37,24.64,0.6066666666666667,3.2874999999999996,243.0,1013,3696,6.9,3549.625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11465,3,14.28,25.78,0.23333333333333334,2.729166666666667,287.0,1013,3572,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11465,3,12.71,26.55,0.0,2.1833333333333336,359.0,1013,3768,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11465,3,15.08,29.15,0.0,2.1291666666666664,22.0,1013,4031,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11466,1,1.81,14.64,0.0,3.333333333333334,285.0,1013,3922,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11466,1,3.61,16.32,0.0,3.0791666666666666,283.0,1013,4011,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11466,1,4.81,16.33,0.11000000000000001,3.3541666666666665,275.0,1013,3993,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11466,1,5.16,16.68,0.0,3.2541666666666664,311.0,1013,4079,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11466,1,4.79,15.5,0.0,3.4,317.0,1013,4045,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11466,3,2.28,15.77,0.0,2.0875000000000004,6.0,1013,3998,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11466,1,2.57,15.94,0.01,2.029166666666667,286.0,1013,4133,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11467,1,7.02,20.12,0.0,3.45,282.0,1013,3920,6.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11467,1,8.78,21.76,0.0,3.1958333333333337,268.0,1013,4010,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11467,1,10.07,21.76,0.09666666666666666,3.441666666666667,272.0,1013,3991,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11467,1,10.21,22.17,0.0,3.2333333333333334,307.0,1013,4076,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11467,1,9.85,21.02,0.0,3.3541666666666665,314.0,1013,4038,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11467,3,7.5,21.36,0.006666666666666667,2.1166666666666667,4.0,1013,3990,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11467,1,7.88,21.59,0.013333333333333334,2.05,273.0,1013,4131,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11468,1,15.71,27.99,0.0,2.225,177.0,1013,3954,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11468,1,16.73,28.09,0.0,2.25,147.0,1013,4055,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11468,1,18.19,30.7,0.0,2.433333333333333,235.0,1013,4025,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11468,1,20.17,32.25,0.0,3.5583333333333336,300.0,1013,4060,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11468,1,21.18,30.41,0.0,4.533333333333333,321.0,1013,4022,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11468,3,19.28,30.12,0.0,5.354166666666666,332.0,1013,4137,7.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11468,1,18.49,30.53,0.0,3.716666666666667,237.0,1013,4228,7.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11469,1,14.37,31.44,0.0,2.0975,24.0,1013,3866,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11469,1,15.94,32.29,0.0,2.19125,192.0,1013,3956,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11469,1,18.09,33.11,0.99,1.9687499999999998,9.0,1013,3941,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11469,1,19.99,32.38,0.0,4.14875,6.0,1013,4009,7.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11469,3,19.66,29.72,0.0,4.80125,2.0,1013,3956,8.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11469,3,17.65,29.43,0.0,6.262499999999999,4.0,1013,4071,9.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11469,1,17.04,31.52,0.0,4.395,10.0,1013,4170,9.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11470,1,12.56,29.32,0.0,1.8833333333333335,295.0,1013,4003,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11470,1,15.07,28.1,0.006666666666666667,2.595833333333333,271.0,1013,4064,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11470,3,17.5,26.3,0.16666666666666669,2.941666666666667,308.0,1013,4020,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11470,8,18.38,27.0,0.2633333333333333,3.1416666666666666,302.0,1013,3998,4.6,3644.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11470,4,16.9,23.53,0.9533333333333336,3.770833333333333,295.0,1013,3951,4.9,3678.291666666667,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11470,3,16.39,26.16,0.14,3.3125,294.0,1013,4110,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11470,3,15.2,29.32,0.07,2.033333333333333,307.0,1013,4220,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11471,1,0.3,13.47,0.02,2.5999999999999996,211.0,1013,4017,8.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11471,1,3.17,13.77,0.04,2.4087500000000004,203.0,1013,4059,8.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11471,3,2.39,12.0,0.9500000000000001,2.00875,202.0,1013,4022,7.5,3666.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11471,3,3.16,11.4,2.32,1.79625,224.0,1013,4000,6.8,3618.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11471,3,2.46,9.64,2.27,1.9474999999999998,251.0,1013,3965,6.4,3577.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11471,3,1.69,10.0,1.3800000000000001,1.6524999999999999,276.0,1013,4120,6.2,3637.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11471,3,0.94,12.12,1.17,1.25875,198.0,1013,4223,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11472,1,17.88,29.35,0.006666666666666667,2.3791666666666664,128.0,1013,4090,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11472,1,17.57,29.92,0.013333333333333334,1.6333333333333333,110.0,1013,4161,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11472,3,20.9,30.95,0.26666666666666666,3.7125000000000004,311.0,1013,4094,7.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11472,3,21.27,31.23,0.11,5.225,311.0,1013,4049,7.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11472,4,21.34,29.25,0.18333333333333332,6.333333333333333,308.0,1013,3998,9.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11472,3,20.42,29.51,0.07666666666666667,6.395833333333334,312.0,1013,4134,10.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11472,3,20.59,31.07,0.04666666666666667,3.5083333333333333,312.0,1013,4237,8.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11473,1,1.69,13.45,0.2,2.36625,234.0,1013,4108,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11473,1,5.04,14.87,0.64,2.13,240.0,1013,4188,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11473,3,4.08,13.66,2.71,1.8425000000000002,256.0,1013,4111,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11473,3,4.3,12.97,2.54,2.05,278.0,1013,4061,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11473,3,3.74,11.49,3.0300000000000002,2.70625,278.0,1013,4008,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11473,3,2.22,10.21,2.1399999999999997,3.4225,312.0,1013,4121,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11473,3,2.84,12.16,1.58,2.03625,300.0,1013,4225,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11474,1,18.63,26.12,0.0,2.5875000000000004,282.0,1013,4111,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11474,1,18.16,26.52,0.0,1.725,194.0,1013,4183,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11474,1,20.53,28.28,0.030000000000000002,3.4624999999999995,304.0,1013,4120,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11474,3,21.25,28.93,0.03333333333333333,4.487500000000001,318.0,1013,4069,8.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11474,3,21.42,27.25,0.05333333333333333,5.775,317.0,1013,3999,9.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11474,3,20.46,27.2,0.02666666666666667,6.016666666666667,320.0,1013,4142,11.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11474,3,20.89,27.99,0.013333333333333334,3.175,318.0,1013,4246,9.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11475,1,13.99,30.03,0.36,1.9725,235.0,1013,4101,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11475,1,15.83,30.9,1.4300000000000002,1.7625000000000002,240.0,1013,4167,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11475,1,17.67,29.61,4.24,2.05375,271.0,1013,4100,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11475,3,17.05,29.29,2.65,2.945,288.0,1013,4049,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11475,4,17.13,27.75,2.33,4.04625,302.0,1013,4004,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11475,3,16.48,27.07,1.5399999999999998,4.577500000000001,298.0,1013,4133,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11475,3,16.28,29.03,1.35,2.6174999999999997,307.0,1013,4230,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11476,1,13.58,26.44,0.09,2.7487500000000002,233.0,1013,4120,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11476,1,14.96,27.65,0.16,2.42875,240.0,1013,4199,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11476,1,15.69,27.36,1.77,1.80625,241.0,1013,4121,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11476,3,15.43,26.05,2.45,1.6574999999999998,276.0,1013,4068,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11476,1,15.47,24.84,3.39,2.0025,270.0,1013,4011,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11476,3,14.66,23.74,2.41,2.64625,307.0,1013,4122,4.2,3828.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11476,3,14.39,25.41,1.6800000000000002,1.605,298.0,1013,4226,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11477,3,2.84,16.01,0.0,3.2020833333333334,226.0,1013,3472,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11477,1,6.01,18.43,0.2533333333333333,3.3083333333333336,222.0,1013,3719,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11477,3,7.11,16.32,0.7633333333333333,2.8125,228.0,1013,3685,3.5,3366.291666666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11477,4,5.12,15.12,1.02,2.0708333333333333,241.0,1013,3638,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11477,5,5.81,13.64,4.823333333333333,2.458333333333333,235.0,1013,3481,4.1,2908.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11477,3,4.13,14.43,0.7066666666666668,1.3958333333333335,322.0,1013,3250,3.3,2841.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11477,1,3.29,16.53,0.18000000000000002,1.4791666666666665,40.0,1013,3748,3.5,3377.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11478,1,2.32,15.49,0.0,2.8187499999999996,267.0,1013,3651,7.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11478,1,4.52,17.44,0.07666666666666666,2.716666666666667,258.0,1013,3838,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11478,1,5.56,16.17,0.4,2.7833333333333337,269.0,1013,3811,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11478,3,4.32,15.57,0.36666666666666664,2.1958333333333333,295.0,1013,3865,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11478,5,4.62,13.05,2.6,2.4916666666666663,329.0,1013,3681,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11478,3,2.2,14.23,0.4033333333333333,2.716666666666667,355.0,1013,3562,4.6,2662.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11478,3,2.5,16.2,0.22,2.066666666666667,23.0,1013,4025,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11479,1,-0.7,13.59,0.0,1.895,238.0,1013,3586,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11479,1,1.73,15.89,0.09000000000000001,1.89625,262.0,1013,3789,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11479,1,3.44,13.62,0.78,1.9537499999999999,244.0,1013,3772,3.6,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11479,3,2.55,12.23,0.7899999999999999,1.625,296.0,1013,3800,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11479,4,2.84,10.35,4.87,2.035,307.0,1013,3624,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11479,3,0.69,11.3,0.72,2.28375,341.0,1013,3411,4.4,2499.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11479,3,-0.04,13.11,0.5,1.6149999999999998,8.0,1013,3973,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11489,8,12.23,16.56,0.5700000000000001,3.9125,211.0,1013,3211,6.6,2916.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11489,8,13.09,17.22,0.6033333333333334,4.616666666666667,248.0,1013,3211,6.4,2917.041666666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11489,8,12.49,17.64,0.6066666666666667,4.654166666666667,249.0,1013,3402,6.5,3113.395833333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11489,4,12.04,17.98,1.4166666666666667,4.141666666666667,277.0,1013,3476,6.3,3255.0625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11489,4,11.04,19.8,0.19666666666666666,4.008333333333333,308.0,1013,3504,6.5,3203.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11489,3,10.4,20.28,0.013333333333333334,3.1333333333333337,330.0,1013,3729,5.5,3420.395833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11489,4,11.74,22.39,0.03666666666666667,3.1791666666666663,337.0,1013,3949,5.8,3931.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11490,8,13.9,16.31,0.62,3.9291666666666667,230.0,1013,3336,5.8,3034.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11490,4,14.7,16.59,0.5566666666666666,5.391666666666666,259.0,1013,3345,7.1,3040.2916666666665,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11490,4,14.12,16.79,0.43666666666666665,5.716666666666667,261.0,1013,3487,7.0,3195.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11490,4,14.46,16.98,1.0,5.133333333333333,278.0,1013,3556,6.9,3294.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11490,3,13.51,18.33,0.06333333333333334,4.754166666666666,307.0,1013,3565,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11490,3,13.58,18.19,0.0033333333333333335,3.7333333333333334,346.0,1013,3775,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11490,3,14.83,19.33,0.013333333333333334,3.8875,355.0,1013,3997,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11491,1,12.29,29.79,0.12,1.8737500000000002,270.0,1013,4021,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11491,1,14.44,29.94,1.04,1.8825,176.0,1013,4128,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11491,3,18.49,27.9,1.6300000000000001,3.50375,287.0,1013,4057,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11491,4,18.48,27.93,0.8999999999999999,4.266249999999999,292.0,1013,4031,6.2,3669.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11491,4,17.6,25.71,0.81,5.12625,292.0,1013,4002,8.3,3654.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11491,4,16.85,26.79,1.01,5.385,294.0,1013,4099,8.1,3751.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11491,3,15.42,29.48,0.44000000000000006,3.295,296.0,1013,4215,7.7,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11492,1,10.91,27.65,0.0,1.85,316.0,1013,3882,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11492,3,14.2,25.09,0.016666666666666666,3.2708333333333335,304.0,1013,3917,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11492,8,14.42,24.99,0.08333333333333333,2.529166666666667,299.0,1013,3902,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11492,4,13.49,25.51,0.05666666666666667,2.4916666666666663,299.0,1013,3943,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11492,8,15.17,23.55,0.7233333333333334,2.9833333333333334,282.0,1013,3913,6.8,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11492,4,13.93,25.97,0.06666666666666667,2.395833333333333,288.0,1013,4077,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11492,3,13.21,28.81,0.0,2.25,311.0,1013,4214,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11493,3,10.22,27.91,0.0,1.3875000000000002,207.0,1013,3637,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11493,1,14.03,29.42,0.8200000000000001,1.6958333333333333,192.0,1013,3772,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11493,4,17.25,27.12,0.43333333333333335,1.8874999999999997,314.0,1013,3788,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11493,4,14.97,26.19,0.14666666666666667,2.1125000000000003,311.0,1013,3764,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11493,5,14.45,24.85,1.2400000000000002,2.675,295.0,1013,3516,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11493,1,13.1,25.42,0.0,2.65,330.0,1013,3590,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11493,3,12.14,27.78,0.0,1.7,350.0,1013,3995,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11494,3,9.54,27.47,0.0,1.6916666666666667,252.0,1013,3657,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11494,1,13.12,27.78,1.1266666666666667,2.1166666666666663,222.0,1013,3778,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11494,4,14.74,26.62,0.31333333333333335,2.041666666666667,293.0,1013,3790,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11494,4,14.32,25.8,0.21666666666666665,2.4,289.0,1013,3783,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11494,4,14.72,24.61,1.08,2.591666666666667,275.0,1013,3540,4.5,3072.875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11494,3,11.81,25.67,0.0,2.154166666666667,2.0,1013,3701,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11494,1,11.57,27.89,0.0,1.4958333333333333,56.0,1013,4028,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11495,8,12.7,17.13,0.8,5.25,254.0,1013,3042,7.5,2711.4166666666665,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11495,8,13.26,16.82,0.7133333333333334,5.958333333333333,247.0,1013,3054,7.9,2764.354166666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11495,8,13.13,17.24,0.8133333333333334,6.241666666666666,235.0,1013,3278,8.4,2948.8541666666665,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11495,8,12.91,16.62,1.8166666666666664,5.4541666666666675,252.0,1013,3359,7.2,3116.2916666666665,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11495,4,12.67,17.04,0.26333333333333336,4.708333333333334,281.0,1013,3319,6.2,3119.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11495,4,12.29,16.98,0.18666666666666668,3.5458333333333334,294.0,1013,3640,5.4,3335.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11495,8,13.03,18.08,0.21333333333333332,3.575,268.0,1013,3861,5.4,3580.9166666666665,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11496,4,11.73,19.91,0.6333333333333333,3.1916666666666664,246.0,1013,3332,5.9,3043.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11496,4,12.58,20.35,0.31666666666666665,4.058333333333334,248.0,1013,3395,7.3,3039.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11496,4,12.23,21.3,0.30000000000000004,4.116666666666667,241.0,1013,3483,7.6,3273.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11496,4,11.7,20.67,1.01,3.6374999999999997,265.0,1013,3537,6.9,3368.5,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11496,3,10.89,23.58,0.023333333333333334,3.0,300.0,1013,3477,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11496,3,10.87,24.55,0.0,2.645833333333333,8.0,1013,3727,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11496,3,12.64,26.24,0.0,3.070833333333333,354.0,1013,3976,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11497,4,11.85,20.73,0.6116666666666667,3.14375,216.0,1013,3244,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11497,4,12.9,20.82,0.2966666666666667,3.916666666666667,239.0,1013,3329,6.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11497,4,12.38,22.2,0.31000000000000005,4.308333333333334,244.0,1013,3415,7.0,3226.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11497,4,12.36,21.07,1.6666666666666667,3.6375,285.0,1013,3469,7.0,3333.625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11497,3,11.54,22.23,0.02666666666666667,3.7291666666666665,327.0,1013,3366,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11497,3,11.02,23.96,0.0033333333333333335,3.220833333333333,348.0,1013,3658,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11497,3,12.94,26.14,0.0033333333333333335,3.4833333333333334,341.0,1013,3926,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11498,3,11.94,25.43,0.013333333333333334,2.083333333333333,274.0,1013,3425,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11498,3,14.33,26.27,0.12999999999999998,2.8541666666666665,263.0,1013,3594,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11498,4,14.48,26.47,0.0033333333333333335,3.5708333333333333,294.0,1013,3589,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11498,4,14.28,24.78,0.8333333333333334,3.6125,272.0,1013,3574,6.6,3405.75,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11498,3,14.71,25.35,0.4033333333333334,2.9791666666666665,300.0,1013,3348,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11498,3,13.54,25.79,0.0033333333333333335,2.125,5.0,1013,3564,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11498,3,15.08,28.5,0.0,2.395833333333333,4.0,1013,3920,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11499,8,12.9,22.51,0.31333333333333335,2.475,232.0,1013,2958,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11499,4,12.9,24.97,0.05,2.870833333333333,121.0,1013,3347,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11499,4,14.32,23.06,0.27,3.304166666666667,249.0,1013,3260,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11499,8,14.15,21.61,2.1100000000000003,3.4583333333333335,282.0,1013,3283,5.5,3047.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11499,8,12.99,22.4,0.5933333333333333,3.6291666666666664,292.0,1013,2884,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11499,3,12.79,23.77,0.03333333333333333,2.895833333333333,307.0,1013,3069,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11499,4,14.22,26.03,0.006666666666666667,2.9375,286.0,1013,3601,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11500,8,12.35,20.78,0.4733333333333334,3.189583333333333,223.0,1013,2887,7.1,2420.479166666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11500,4,12.86,23.29,0.04,3.4666666666666663,178.0,1013,3290,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11500,4,13.09,20.89,0.6566666666666667,3.4208333333333334,237.0,1013,3194,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11500,8,13.0,20.3,2.02,3.8500000000000005,245.0,1013,3232,6.5,2953.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11500,8,10.9,20.85,0.5900000000000001,3.7041666666666666,272.0,1013,2810,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11500,3,12.14,22.6,0.05333333333333334,3.0625,303.0,1013,2998,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11500,4,13.02,24.11,0.03333333333333333,3.6333333333333337,311.0,1013,3543,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11501,4,11.9,24.93,0.08666666666666666,2.4375,257.0,1013,3179,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11501,3,13.58,27.01,0.19,2.9916666666666667,77.0,1013,3482,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11501,4,13.93,26.01,0.02666666666666667,3.858333333333333,251.0,1013,3428,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11501,8,13.63,23.86,2.0233333333333334,3.566666666666667,248.0,1013,3410,6.8,3216.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11501,8,14.48,24.9,0.49,3.466666666666667,296.0,1013,3081,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11501,3,13.15,25.69,0.0,2.6125,345.0,1013,3216,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11501,3,14.6,28.48,0.0,2.958333333333333,350.0,1013,3739,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11502,4,13.43,23.37,0.20333333333333334,2.5166666666666666,244.0,1013,3014,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11502,4,13.57,25.77,0.06333333333333332,2.983333333333333,110.0,1013,3377,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11502,4,14.84,24.19,0.11333333333333333,3.6500000000000004,309.0,1013,3302,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11502,8,14.73,22.44,2.1599999999999997,3.5791666666666666,289.0,1013,3317,6.4,3121.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11502,8,13.83,23.12,0.5,3.6166666666666667,285.0,1013,2934,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11502,3,13.69,24.53,0.013333333333333334,2.9375,296.0,1013,3119,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11502,4,15.24,26.77,0.0,3.025,323.0,1013,3646,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11503,3,9.97,25.55,0.02,1.9208333333333334,292.0,1013,3661,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11503,3,12.38,24.95,0.016666666666666666,2.9791666666666665,314.0,1013,3728,6.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11503,3,12.31,25.41,0.013333333333333334,3.1666666666666665,283.0,1013,3750,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11503,3,12.48,24.66,0.4033333333333333,3.091666666666667,270.0,1013,3773,6.8,3634.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11503,3,13.64,25.84,0.4033333333333333,2.7291666666666665,271.0,1013,3692,5.9,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11503,3,12.17,26.44,0.0,1.7916666666666667,331.0,1013,3862,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11503,1,14.29,28.72,0.0,1.7333333333333334,3.0,1013,4082,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11504,3,13.25,22.6,0.030000000000000002,3.2729166666666663,298.0,1013,3680,5.6,3414.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11504,3,13.55,21.52,0.1,4.041666666666667,315.0,1013,3710,7.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11504,4,13.95,21.58,0.13333333333333333,4.175,267.0,1013,3750,6.9,3439.5833333333335,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11504,4,14.27,21.79,0.44666666666666666,4.120833333333334,267.0,1013,3791,7.4,3507.270833333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11504,3,14.7,22.92,0.20333333333333334,4.291666666666667,294.0,1013,3752,7.5,3397.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11504,1,13.2,24.52,0.006666666666666667,3.5500000000000003,291.0,1013,3909,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11504,1,15.12,27.23,0.0,2.9875,326.0,1013,4113,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11505,1,13.11,23.81,0.05,2.9000000000000004,310.0,1013,3717,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11505,3,14.36,22.09,0.08,3.8291666666666666,322.0,1013,3756,6.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11505,3,14.83,21.93,0.11333333333333334,3.8625,296.0,1013,3788,6.4,3518.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11505,4,14.83,22.21,0.32999999999999996,3.8958333333333335,272.0,1013,3832,7.1,3581.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11505,4,15.44,23.2,0.27,4.158333333333333,297.0,1013,3792,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11505,1,13.89,24.82,0.013333333333333334,3.4499999999999997,323.0,1013,3954,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11505,1,14.5,27.8,0.0,2.8708333333333336,328.0,1013,4140,7.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11506,4,11.36,25.93,0.013333333333333334,1.9416666666666664,243.0,1013,3196,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11506,3,12.79,28.51,0.41000000000000003,2.4208333333333334,201.0,1013,3591,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11506,4,16.79,25.63,0.83,2.629166666666667,250.0,1013,3507,5.2,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11506,4,15.84,24.65,0.8733333333333333,2.6708333333333334,260.0,1013,3453,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11506,5,14.73,25.0,3.26,2.7333333333333334,283.0,1013,3191,4.3,2935.166666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11506,3,14.25,24.59,0.14,2.220833333333333,307.0,1013,2946,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11506,3,14.24,26.93,0.03666666666666667,2.1375,285.0,1013,3552,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11507,4,11.08,25.35,0.01,2.010416666666667,226.0,1013,3203,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11507,3,12.62,27.89,0.4,2.45,202.0,1013,3594,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11507,4,16.51,25.1,0.8600000000000001,2.6500000000000004,250.0,1013,3513,5.3,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11507,4,15.57,24.15,0.8633333333333333,2.6833333333333336,265.0,1013,3458,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11507,5,14.51,24.45,3.2100000000000004,2.7375,253.0,1013,3197,4.0,2941.416666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11507,3,13.95,24.03,0.12000000000000001,2.2041666666666666,308.0,1013,2951,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11507,3,13.93,26.35,0.03333333333333333,2.158333333333333,312.0,1013,3556,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11508,4,12.76,21.98,0.3333333333333333,2.833333333333333,228.0,1013,3160,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11508,3,12.93,23.81,0.023333333333333334,3.645833333333333,247.0,1013,3392,7.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11508,4,12.58,23.88,0.08666666666666666,4.316666666666666,282.0,1013,3367,7.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11508,8,13.22,22.19,2.1066666666666665,3.683333333333333,293.0,1013,3389,7.7,3193.3125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11508,4,12.51,22.72,0.07333333333333333,3.6208333333333336,316.0,1013,3109,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11508,3,12.04,24.05,0.0,2.895833333333333,333.0,1013,3365,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11508,4,14.5,26.37,0.0,3.1083333333333334,342.0,1013,3787,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11509,1,16.79,23.9,0.0,1.6374999999999997,255.0,1013,4109,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11509,1,17.38,25.3,0.0,1.0625,112.0,1013,4241,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11509,1,17.74,25.26,0.0033333333333333335,1.1916666666666667,264.0,1013,4203,2.8,3926.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11509,3,18.2,25.02,0.0,1.7208333333333332,225.0,1013,4206,3.1,3830.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11509,1,18.38,24.8,0.0,2.2541666666666664,220.0,1013,4183,3.8,3793.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11509,3,18.47,23.91,0.013333333333333334,2.3375000000000004,237.0,1013,4106,3.6,3819.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11509,3,18.03,24.44,0.0,2.1375,108.0,1013,4111,3.3,3793.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11510,4,11.12,23.92,0.0,2.57875,211.0,1013,3217,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11510,3,12.76,26.14,1.2500000000000002,2.73625,184.0,1013,3550,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11510,4,16.08,24.22,0.13,3.20375,243.0,1013,3476,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11510,4,14.68,22.9,1.6300000000000001,3.3462499999999995,244.0,1013,3426,5.7,3185.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11510,8,15.13,23.51,2.97,3.06625,272.0,1013,3101,4.5,2612.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11510,3,13.06,23.21,0.02,2.19625,324.0,1013,3007,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11510,4,13.91,25.68,0.0,2.44875,268.0,1013,3629,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11511,4,10.26,23.12,0.0,2.5541666666666667,238.0,1013,3238,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11511,3,12.29,25.33,0.7866666666666666,2.875,184.0,1013,3603,5.5,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11511,8,15.28,23.32,0.2833333333333334,3.145833333333333,250.0,1013,3527,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11511,4,13.99,21.87,0.97,3.3791666666666664,246.0,1013,3482,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11511,5,14.01,22.65,3.8666666666666667,3.3666666666666667,278.0,1013,3215,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11511,3,11.19,22.35,0.08333333333333334,2.2666666666666666,323.0,1013,2999,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11511,3,12.42,24.65,0.03666666666666667,2.4833333333333334,326.0,1013,3623,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11512,1,8.72,25.61,0.0,1.33375,1.0,1013,3849,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11512,1,12.76,25.51,0.01,2.2775,131.0,1013,3921,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11512,3,13.11,23.05,0.97,2.5,331.0,1013,3902,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11512,1,11.85,24.05,0.06,3.13,322.0,1013,3963,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11512,3,12.75,21.25,1.01,3.4587499999999998,316.0,1013,3905,6.8,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11512,3,11.4,23.39,0.12,3.50875,309.0,1013,4045,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11512,1,10.42,25.95,0.0,1.9849999999999999,315.0,1013,4169,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11513,1,10.01,26.23,0.0,2.1849999999999996,330.0,1013,3889,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11513,1,12.51,26.85,0.1,2.22375,133.0,1013,3973,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11513,1,14.62,24.94,1.48,3.6212500000000003,326.0,1013,3945,7.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11513,1,13.72,25.39,0.01,4.6625,314.0,1013,3988,8.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11513,3,14.04,22.19,0.6599999999999999,5.092499999999999,310.0,1013,3980,8.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11513,3,12.42,24.33,0.01,5.24625,319.0,1013,4095,8.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11513,1,12.33,26.83,0.0,3.25,329.0,1013,4193,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11514,1,13.42,30.19,0.0,1.8666666666666667,334.0,1013,3942,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11514,1,15.21,29.28,0.0,2.845833333333333,133.0,1013,4022,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11514,4,17.9,27.58,0.006666666666666667,3.6833333333333336,320.0,1013,3983,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11514,3,17.37,27.34,0.02666666666666667,3.8291666666666666,315.0,1013,3995,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11514,4,16.16,24.13,0.8200000000000001,4.129166666666666,307.0,1013,3957,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11514,3,15.29,26.95,0.03333333333333333,4.1375,302.0,1013,4096,7.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11514,1,14.99,30.12,0.0,2.533333333333333,312.0,1013,4213,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11515,1,12.39,29.59,0.0,1.3458333333333334,333.0,1013,3906,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11515,1,15.25,28.99,0.0,2.3291666666666666,300.0,1013,3983,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11515,3,16.91,27.47,0.043333333333333335,2.8041666666666667,298.0,1013,3950,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11515,3,15.4,27.4,0.04666666666666667,3.095833333333333,302.0,1013,3984,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11515,3,15.3,24.41,1.05,3.533333333333333,296.0,1013,3952,6.2,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11515,3,14.38,27.11,0.09,3.5374999999999996,289.0,1013,4094,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11515,1,14.13,29.66,0.0,1.9125,322.0,1013,4205,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11516,8,12.91,21.21,0.5549999999999999,3.3,237.0,1013,2695,6.6,2260.604166666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11516,4,13.5,21.0,0.19,3.8833333333333333,216.0,1013,3080,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11516,5,11.94,20.29,2.6433333333333335,4.245833333333334,254.0,1013,3025,7.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11516,8,11.62,20.82,1.4100000000000001,4.3291666666666675,244.0,1013,3097,7.7,2851.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11516,8,11.18,21.28,0.05666666666666667,3.9916666666666667,257.0,1013,2688,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11516,4,11.85,22.12,0.05333333333333334,3.3375000000000004,289.0,1013,3050,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11516,4,14.12,22.34,0.24,3.370833333333333,270.0,1013,3482,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11517,8,13.24,21.85,0.42333333333333334,2.958333333333333,247.0,1013,2888,8.0,2455.958333333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11517,4,13.29,22.91,0.06666666666666667,3.095833333333333,258.0,1013,3242,7.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11517,4,13.67,22.11,0.6266666666666667,3.3041666666666667,325.0,1013,3210,5.8,2903.0,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11517,8,13.04,21.48,1.7633333333333334,3.558333333333333,303.0,1013,3255,6.9,3043.125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11517,4,11.03,21.88,0.07666666666666666,3.654166666666667,306.0,1013,2856,7.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11517,3,11.8,23.64,0.01,3.1625,320.0,1013,3143,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11517,4,13.76,25.52,0.01,3.483333333333333,309.0,1013,3622,7.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11518,8,12.87,21.48,0.5233333333333333,2.966666666666667,258.0,1013,3007,6.2,2537.083333333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11518,4,12.76,21.35,0.11333333333333331,3.2958333333333334,185.0,1013,3212,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11518,4,12.67,21.91,0.5,3.8333333333333335,296.0,1013,3228,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11518,8,12.42,20.69,1.9866666666666668,3.908333333333333,271.0,1013,3283,6.9,3016.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11518,8,11.05,21.65,0.016666666666666666,4.316666666666666,308.0,1013,2952,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11518,3,10.78,23.28,0.0,3.520833333333334,305.0,1013,3310,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11518,4,11.93,25.39,0.016666666666666666,3.6125,299.0,1013,3717,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11519,1,10.24,27.17,0.0,1.8208333333333333,337.0,1013,3767,6.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11519,3,13.62,26.11,0.0033333333333333335,3.3708333333333336,336.0,1013,3811,7.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11519,3,12.01,26.21,0.013333333333333334,2.9000000000000004,284.0,1013,3836,7.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11519,3,13.18,26.46,0.09333333333333334,2.9541666666666666,311.0,1013,3869,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11519,3,13.99,26.52,0.6066666666666667,3.25,297.0,1013,3809,7.5,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11519,1,12.53,27.48,0.0,2.4749999999999996,328.0,1013,3975,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11519,1,13.91,30.02,0.0,1.8625,333.0,1013,4147,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11520,1,11.52,28.09,0.0,1.2541666666666667,1.0,1013,3806,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11520,1,14.83,28.06,0.0,2.3583333333333334,87.0,1013,3871,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11520,3,15.0,26.19,0.13999999999999999,2.4499999999999997,302.0,1013,3868,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11520,1,13.74,26.97,0.0,2.5541666666666667,329.0,1013,3910,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11520,3,14.76,24.83,0.9133333333333333,2.845833333333333,322.0,1013,3825,6.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11520,3,13.34,26.83,0.0,2.7958333333333334,324.0,1013,3987,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11520,1,13.69,29.26,0.0,1.8125,352.0,1013,4146,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11521,1,11.77,29.21,0.0,2.2583333333333333,266.0,1013,3968,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11521,1,13.58,30.26,0.0,2.1875,310.0,1013,4058,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11521,1,15.2,31.09,0.11,2.783333333333333,319.0,1013,4042,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11521,1,16.72,31.05,0.06666666666666667,3.970833333333333,327.0,1013,4111,8.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11521,1,16.32,29.38,0.0,5.029166666666667,305.0,1013,4112,9.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11521,3,13.55,29.26,0.0,3.3375000000000004,282.0,1013,4116,7.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11521,1,13.68,29.57,0.0033333333333333335,2.3166666666666664,332.0,1013,4189,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11522,1,11.81,30.14,0.0,1.5787499999999999,99.0,1013,3771,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11522,1,15.91,32.06,0.01,2.60875,195.0,1013,3874,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11522,3,18.5,30.04,0.97,2.3175,18.0,1013,3879,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11522,3,18.29,29.77,0.02,4.12,17.0,1013,3919,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11522,4,17.75,26.73,0.82,4.445,15.0,1013,3702,8.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11522,3,14.62,27.46,0.0,5.9,12.0,1013,3851,9.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11522,1,14.01,29.18,0.0,4.25875,15.0,1013,4108,8.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11523,1,11.89,28.91,0.0,1.6833333333333336,306.0,1013,3930,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11523,1,13.5,29.42,0.0,1.9125,297.0,1013,4024,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11523,1,15.04,31.12,0.02666666666666667,2.3333333333333335,327.0,1013,4005,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11523,1,17.32,31.08,0.0,3.7666666666666666,330.0,1013,4065,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11523,1,17.59,28.94,0.0,5.0249999999999995,338.0,1013,4046,8.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11523,3,15.32,28.49,0.0,5.425,341.0,1013,4116,8.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11523,1,14.74,29.86,0.0,3.0416666666666665,356.0,1013,4206,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11524,1,4.27,17.92,0.0,2.9125000000000005,245.0,1013,3528,7.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11524,1,6.56,20.04,0.13,2.9125,235.0,1013,3730,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11524,3,8.02,18.51,0.7166666666666667,2.8625,231.0,1013,3712,6.7,3424.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11524,3,6.18,17.64,0.9866666666666668,2.2541666666666664,262.0,1013,3702,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11524,5,7.17,15.73,6.513333333333334,2.4625,262.0,1013,3508,4.7,2885.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11524,3,4.53,17.07,0.6366666666666667,2.0625,310.0,1013,3442,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11524,1,4.34,19.48,0.5766666666666668,1.65,356.0,1013,3901,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11525,1,0.2,12.32,0.0,3.3041666666666667,275.0,1013,3648,6.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11525,1,1.69,13.99,0.023333333333333334,3.075,271.0,1013,3859,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11525,1,3.25,13.41,0.14666666666666667,3.333333333333333,258.0,1013,3829,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11525,3,2.09,13.36,0.14666666666666667,2.7750000000000004,292.0,1013,3861,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11525,5,2.19,10.67,2.81,2.845833333333333,298.0,1013,3687,5.1,3060.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11525,1,-0.59,11.95,0.30333333333333334,2.575,327.0,1013,3571,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11525,1,0.41,14.23,0.11333333333333331,1.8416666666666668,356.0,1013,3999,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11540,1,14.26,21.79,0.07,3.21875,310.0,1013,3714,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11540,4,15.51,20.52,0.09666666666666668,4.220833333333333,331.0,1013,3767,6.6,3404.729166666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11540,4,15.9,19.99,0.15666666666666668,4.2041666666666675,305.0,1013,3793,6.6,3468.1458333333335,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11540,4,15.7,20.61,0.21666666666666667,4.258333333333333,292.0,1013,3850,6.9,3580.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11540,4,16.35,21.31,0.3966666666666667,4.558333333333334,297.0,1013,3803,7.3,3483.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11540,1,15.28,22.81,0.016666666666666666,3.9291666666666667,321.0,1013,3956,6.9,3539.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11540,1,15.44,25.78,0.0,3.3541666666666665,327.0,1013,4136,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11541,1,11.23,27.26,0.01,1.8708333333333333,344.0,1013,3805,6.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11541,3,14.22,25.82,0.01,3.4583333333333335,307.0,1013,3844,7.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11541,4,13.22,25.67,0.02,2.841666666666667,305.0,1013,3863,7.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11541,3,13.81,26.45,0.05,2.9416666666666664,305.0,1013,3900,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11541,3,14.69,25.83,0.6533333333333334,3.3,290.0,1013,3846,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11541,1,13.18,26.99,0.0,2.625,298.0,1013,4016,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11541,1,14.0,29.57,0.0,2.1083333333333334,318.0,1013,4173,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11542,1,11.66,27.63,0.0,1.8791666666666669,334.0,1013,3806,6.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11542,3,14.94,26.2,0.0,3.4333333333333336,305.0,1013,3850,7.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11542,3,13.68,25.94,0.01,2.8583333333333334,316.0,1013,3863,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11542,3,14.23,26.91,0.023333333333333334,2.904166666666667,313.0,1013,3901,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11542,3,15.01,26.15,0.69,3.3166666666666664,292.0,1013,3842,7.3,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11542,1,13.51,27.27,0.0,2.625,306.0,1013,4013,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11542,1,14.48,29.78,0.0,2.0749999999999997,333.0,1013,4170,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11543,1,10.72,27.76,0.006666666666666667,2.1375,22.0,1013,3843,6.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11543,3,13.98,25.36,0.016666666666666666,3.4208333333333334,303.0,1013,3881,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11543,3,13.66,24.99,0.05333333333333334,2.7541666666666664,305.0,1013,3890,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11543,3,13.85,25.8,0.043333333333333335,2.875,288.0,1013,3929,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11543,4,15.09,24.56,0.6833333333333332,3.2416666666666667,295.0,1013,3885,6.5,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11543,3,13.57,26.73,0.023333333333333334,2.65,305.0,1013,4057,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11543,3,13.18,29.5,0.0,2.4791666666666665,334.0,1013,4203,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11544,1,11.47,27.62,0.0,2.2625,309.0,1013,3926,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11544,3,13.95,23.46,0.24000000000000002,3.1500000000000004,318.0,1013,3966,5.7,3610.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11544,8,15.04,22.74,0.29000000000000004,2.1625,315.0,1013,3932,4.8,3639.3541666666665,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11544,4,14.83,24.56,0.16666666666666666,2.2333333333333334,300.0,1013,3972,5.3,3628.6041666666665,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11544,8,15.15,22.31,1.0766666666666667,2.629166666666667,294.0,1013,3948,5.0,3675.916666666667,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11544,8,14.85,24.9,0.16666666666666666,2.2958333333333334,304.0,1013,4115,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11544,3,14.34,28.99,0.0033333333333333335,2.1583333333333337,306.0,1013,4234,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11545,3,11.27,23.87,0.02,2.2583333333333333,336.0,1013,3948,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11545,4,14.1,19.86,0.3466666666666667,2.8791666666666664,347.0,1013,3976,4.2,3656.5833333333335,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11545,8,14.76,19.09,0.41000000000000003,2.35,359.0,1013,3958,3.8,3635.041666666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11545,4,14.01,20.51,0.30333333333333334,2.2291666666666665,344.0,1013,3997,3.7,3630.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11545,8,15.26,19.5,1.4166666666666665,2.9124999999999996,310.0,1013,3980,4.1,3733.020833333333,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11545,4,14.56,20.62,0.29666666666666663,2.55,343.0,1013,4129,4.0,3883.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11545,3,13.9,25.3,0.03333333333333333,2.5375,7.0,1013,4241,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11546,1,9.93,27.7,0.0033333333333333335,2.5791666666666666,65.0,1013,3965,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11546,1,11.5,23.61,0.13,3.1125,48.0,1013,3992,6.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11546,4,11.14,22.41,0.24666666666666665,3.3166666666666664,43.0,1013,3956,5.8,3655.291666666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11546,3,11.23,23.86,0.12333333333333332,3.283333333333333,45.0,1013,3988,5.4,3616.7291666666665,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11546,4,12.55,21.01,1.0366666666666668,3.4749999999999996,30.0,1013,3983,5.7,3714.4166666666665,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11546,3,11.94,23.0,0.13,4.1083333333333325,33.0,1013,4131,7.1,3796.541666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11546,3,12.02,27.98,0.013333333333333334,3.3458333333333337,54.0,1013,4244,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11547,3,10.01,27.22,0.0,1.1958333333333333,298.0,1013,3599,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11547,1,13.25,28.06,0.4266666666666667,1.95,279.0,1013,3737,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11547,4,14.33,27.3,0.0033333333333333335,2.191666666666667,304.0,1013,3748,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11547,4,14.66,25.92,0.01,2.1916666666666664,303.0,1013,3730,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11547,3,14.64,25.61,1.0566666666666666,2.533333333333333,289.0,1013,3482,5.5,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11547,3,12.49,25.89,0.0,2.154166666666667,324.0,1013,3603,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11547,1,12.08,28.17,0.0,1.25,340.0,1013,3982,2.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11548,1,6.66,21.52,0.0,2.03,232.0,1013,3763,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11548,1,11.12,21.6,0.33,2.60375,180.0,1013,3852,5.2,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11548,3,10.26,20.04,0.95,1.8275,294.0,1013,3852,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11548,3,9.98,20.63,0.13,2.27625,298.0,1013,3877,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11548,3,10.64,18.74,1.12,2.81125,293.0,1013,3774,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11548,3,8.33,20.53,0.02,2.5687499999999996,6.0,1013,3904,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11548,1,9.11,23.11,0.01,1.8362500000000002,45.0,1013,4102,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11549,1,7.03,23.69,0.12000000000000001,2.20875,238.0,1013,3778,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11549,1,11.2,24.31,0.81,2.57,204.0,1013,3864,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11549,3,11.34,22.49,2.0,1.7274999999999998,282.0,1013,3861,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11549,4,10.98,22.59,0.21,2.1,303.0,1013,3893,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11549,3,11.39,20.52,0.6799999999999999,2.7,295.0,1013,3794,5.7,3496.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11549,3,8.33,22.05,0.11,2.6875,11.0,1013,3903,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11549,1,8.31,24.22,0.02,2.1,41.0,1013,4103,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11550,1,4.82,19.25,0.0,2.2875,241.0,1013,3778,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11550,1,9.8,19.42,0.46,2.655,192.0,1013,3860,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11550,3,8.6,18.06,1.56,1.99625,279.0,1013,3857,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11550,3,7.89,18.36,0.2,2.4050000000000002,307.0,1013,3891,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11550,3,8.48,16.48,0.87,2.9524999999999997,293.0,1013,3795,6.5,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11550,3,5.85,18.23,0.09999999999999999,2.61375,8.0,1013,3908,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11550,1,6.63,20.75,0.03,1.91,46.0,1013,4101,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11551,1,7.05,23.48,0.4,1.92125,242.0,1013,3797,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11551,1,11.35,24.81,1.32,2.1125,204.0,1013,3869,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11551,3,11.9,22.31,2.3,1.33375,310.0,1013,3886,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11551,3,11.73,22.53,0.16,2.0999999999999996,333.0,1013,3899,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11551,4,12.95,20.45,0.52,2.6662500000000002,316.0,1013,3796,6.2,3503.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11551,3,9.16,21.29,0.04,3.22125,1.0,1013,3951,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11551,1,8.22,23.43,0.0,2.1637500000000003,28.0,1013,4127,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11552,1,10.48,27.92,0.02,1.3375,263.0,1013,3707,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11552,1,14.68,29.03,1.85,1.7799999999999998,193.0,1013,3837,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11552,3,17.26,26.52,1.36,1.1575,340.0,1013,3856,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11552,3,15.49,26.24,0.28,1.99125,351.0,1013,3842,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11552,3,15.82,23.76,0.96,2.7175000000000002,327.0,1013,3635,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11552,3,13.78,24.86,0.0,3.57875,359.0,1013,3728,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11552,1,12.93,27.16,0.0,2.575,5.0,1013,4060,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11553,1,8.48,25.32,0.0,1.65,269.0,1013,3634,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11553,1,12.25,26.73,0.9166666666666666,1.9208333333333334,210.0,1013,3778,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11553,4,14.85,24.61,0.5133333333333334,1.8166666666666667,308.0,1013,3799,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11553,4,12.93,23.69,0.3466666666666666,2.1208333333333336,303.0,1013,3778,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11553,1,12.39,22.07,1.0499999999999998,2.691666666666667,284.0,1013,3533,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11553,1,10.86,22.85,0.0,2.45,349.0,1013,3644,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11553,1,9.47,25.43,0.0,1.4916666666666667,14.0,1013,4009,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11554,1,7.83,24.33,0.04,2.1574999999999998,247.0,1013,3695,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11554,1,11.69,24.17,1.29,2.575,214.0,1013,3809,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11554,3,12.34,23.03,0.81,2.2,292.0,1013,3818,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11554,3,12.19,22.73,0.41000000000000003,2.5275,290.0,1013,3816,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11554,4,12.3,21.29,0.93,3.00375,279.0,1013,3589,5.3,3349.3125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11554,3,9.39,22.49,0.0,2.54875,357.0,1013,3772,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11554,1,9.57,24.85,0.0,1.8424999999999998,52.0,1013,4055,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11555,1,5.03,19.1,0.05,2.5949999999999998,240.0,1013,3711,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11555,1,9.27,19.15,0.9800000000000001,2.93125,208.0,1013,3820,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11555,3,8.51,17.96,0.92,2.3425,235.0,1013,3826,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11555,3,8.59,18.09,0.26,2.55875,281.0,1013,3832,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11555,4,8.38,16.46,1.03,2.905,269.0,1013,3650,5.4,3314.8125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11555,3,5.76,17.9,0.0,2.38375,7.0,1013,3800,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11555,1,6.8,20.46,0.0,1.8912499999999999,55.0,1013,4065,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11556,8,11.96,18.4,0.42666666666666664,3.3166666666666664,215.0,1013,3134,5.5,2812.1041666666665,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11556,8,13.5,19.09,0.5533333333333333,3.6916666666666664,218.0,1013,3178,6.1,2860.333333333333,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11556,8,12.43,19.76,0.4466666666666667,3.9625000000000004,231.0,1013,3335,6.4,3092.479166666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11556,4,12.87,18.53,1.9433333333333334,3.2041666666666666,265.0,1013,3406,5.6,3166.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11556,4,11.47,19.08,0.09,3.6416666666666666,302.0,1013,3327,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11556,4,11.66,20.06,0.043333333333333335,2.7333333333333334,318.0,1013,3643,4.5,3304.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11556,4,12.59,21.85,0.06333333333333332,3.0791666666666666,313.0,1013,3885,4.8,3549.354166666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11557,8,13.06,15.94,0.5833333333333333,4.333333333333334,282.0,1013,3215,6.7,2924.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11557,8,13.63,16.15,0.55,4.9625,234.0,1013,3206,6.4,2906.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11557,8,13.43,16.23,0.6133333333333333,4.95,247.0,1013,3407,6.5,3099.416666666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11557,8,12.86,16.32,1.2833333333333332,4.591666666666667,264.0,1013,3486,6.5,3238.0208333333335,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11557,4,12.13,17.24,0.18333333333333335,4.745833333333334,309.0,1013,3532,6.6,3219.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11557,4,11.81,17.55,0.03,3.7416666666666667,297.0,1013,3746,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11557,4,12.78,19.21,0.05333333333333333,3.9416666666666673,339.0,1013,3959,6.0,3979.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11558,8,12.62,17.2,0.8,5.25,254.0,1013,3042,7.5,2711.4166666666665,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11558,8,13.18,16.89,0.7133333333333334,5.958333333333333,247.0,1013,3054,7.9,2764.354166666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11558,8,13.05,17.32,0.8133333333333334,6.241666666666666,235.0,1013,3278,8.4,2948.8541666666665,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11558,8,12.83,16.7,1.8166666666666664,5.4541666666666675,252.0,1013,3359,7.2,3116.2916666666665,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11558,4,12.59,17.12,0.26333333333333336,4.708333333333334,281.0,1013,3319,6.2,3119.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11558,4,12.21,17.06,0.18666666666666668,3.5458333333333334,294.0,1013,3640,5.4,3335.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11558,8,12.95,18.15,0.21333333333333332,3.575,268.0,1013,3861,5.4,3580.9166666666665,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11559,8,12.87,18.77,0.4216666666666667,2.95625,262.0,1013,3116,5.6,2764.541666666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11559,8,13.72,18.21,0.4666666666666667,3.4291666666666663,210.0,1013,3190,5.7,2902.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11559,8,13.56,18.75,0.41333333333333333,3.875,244.0,1013,3322,5.9,3034.833333333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11559,8,13.34,17.1,2.2533333333333334,3.195833333333333,266.0,1013,3386,6.3,3145.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11559,4,12.3,17.34,0.13333333333333336,4.129166666666666,324.0,1013,3266,6.3,3120.708333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11559,4,12.2,17.98,0.12333333333333332,3.154166666666667,332.0,1013,3604,5.5,3286.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11559,4,12.91,19.31,0.17333333333333334,3.208333333333333,319.0,1013,3866,5.7,3545.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11560,4,9.1,23.22,0.0,2.220833333333333,227.0,1013,3424,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11560,1,11.5,25.05,0.10333333333333333,2.658333333333333,192.0,1013,3643,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11560,8,12.87,23.38,0.0,2.854166666666667,296.0,1013,3633,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11560,4,12.25,21.99,0.4733333333333334,2.966666666666667,255.0,1013,3581,5.8,3385.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11560,5,12.33,22.49,1.07,2.908333333333333,279.0,1013,3296,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11560,3,10.29,22.73,0.0033333333333333335,2.220833333333333,359.0,1013,3348,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11560,1,11.22,25.04,0.0,2.1,324.0,1013,3853,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11561,4,10.73,25.14,0.0,2.0,223.0,1013,3361,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11561,3,12.88,27.13,0.3766666666666667,2.4124999999999996,170.0,1013,3615,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11561,8,15.3,25.22,0.0,2.5791666666666666,297.0,1013,3583,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11561,4,14.0,23.8,1.0433333333333332,2.6291666666666664,289.0,1013,3527,5.7,3311.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11561,5,14.06,24.3,1.2966666666666666,2.854166666666667,277.0,1013,3243,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11561,3,12.19,24.2,0.023333333333333334,2.2,345.0,1013,3216,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11561,3,13.24,27.02,0.0,2.3375,352.0,1013,3776,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11562,4,10.27,25.3,0.0033333333333333335,2.2624999999999997,231.0,1013,3382,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11562,1,12.23,27.12,0.21333333333333332,2.7083333333333335,181.0,1013,3618,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11562,8,14.26,25.37,0.0,2.9625,256.0,1013,3603,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11562,4,13.23,23.59,0.7599999999999999,3.075,254.0,1013,3552,5.7,3353.5,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11562,3,13.54,24.45,1.14,2.9458333333333333,292.0,1013,3258,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11562,3,11.24,24.78,0.0,2.1750000000000003,359.0,1013,3307,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11562,1,12.41,27.32,0.0,2.2416666666666667,354.0,1013,3826,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11563,3,10.86,26.87,0.0,1.8458333333333332,216.0,1013,3464,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11563,3,14.96,29.52,0.23333333333333336,2.125,201.0,1013,3671,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11563,4,18.27,27.16,0.006666666666666667,2.175,244.0,1013,3654,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11563,4,15.75,25.69,0.14,2.354166666666667,272.0,1013,3605,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11563,3,15.51,26.42,1.2833333333333334,2.183333333333333,254.0,1013,3335,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11563,3,14.17,26.06,0.02,1.7875,9.0,1013,3295,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11563,3,14.28,28.4,0.0,2.2375000000000003,33.0,1013,3844,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11564,3,9.83,24.82,0.0,2.0125,246.0,1013,3479,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11564,1,12.36,26.49,0.04,2.4791666666666665,194.0,1013,3673,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11564,8,13.37,25.15,0.0,2.816666666666667,273.0,1013,3669,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11564,4,12.73,23.63,0.37,2.904166666666667,254.0,1013,3629,6.0,3439.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11564,5,12.63,24.33,1.1533333333333333,2.85,279.0,1013,3351,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11564,3,10.98,24.48,0.006666666666666667,1.9666666666666668,1.0,1013,3428,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11564,1,11.52,26.7,0.0,1.7000000000000002,18.0,1013,3895,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11565,4,11.32,25.41,0.06999999999999999,2.408333333333333,259.0,1013,3244,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11565,3,13.32,27.24,0.2633333333333333,3.0375,342.0,1013,3513,6.3,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11565,4,14.02,26.49,0.023333333333333334,3.9333333333333336,287.0,1013,3472,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11565,8,13.66,24.13,1.8,3.654166666666667,276.0,1013,3449,7.1,3249.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11565,4,14.88,25.14,0.47000000000000003,3.3958333333333335,296.0,1013,3154,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11565,3,13.12,25.88,0.0,2.5083333333333333,304.0,1013,3305,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11565,3,15.04,28.52,0.0,2.8541666666666665,342.0,1013,3788,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11566,4,10.7,25.11,0.0,2.2666666666666666,223.0,1013,3358,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11566,3,12.51,25.94,0.26666666666666666,2.8125,295.0,1013,3579,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11566,8,14.07,25.37,0.006666666666666667,3.4958333333333336,289.0,1013,3560,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11566,8,13.32,23.3,1.09,3.554166666666667,277.0,1013,3525,6.2,3333.125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11566,4,13.36,24.28,0.61,3.083333333333333,277.0,1013,3250,5.8,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11566,3,11.05,24.77,0.0,2.2708333333333335,12.0,1013,3411,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11566,3,13.76,27.65,0.0,2.5625,1.0,1013,3854,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11567,4,10.99,25.59,0.013333333333333334,2.225,216.0,1013,3283,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11567,3,12.7,26.57,0.37333333333333335,2.6916666666666664,256.0,1013,3546,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11567,4,14.68,26.1,0.013333333333333334,3.4208333333333334,253.0,1013,3511,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11567,5,13.54,23.84,1.5066666666666668,3.341666666666667,259.0,1013,3478,6.5,3277.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11567,4,13.9,24.93,0.7866666666666668,3.0416666666666665,281.0,1013,3173,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11567,3,12.32,25.38,0.0,2.3208333333333333,352.0,1013,3291,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11567,3,14.05,28.29,0.0,2.6166666666666667,346.0,1013,3790,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11568,3,10.5,24.86,0.0,2.3208333333333337,278.0,1013,3417,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11568,3,12.44,25.56,0.18,2.8916666666666666,20.0,1013,3616,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11568,8,13.69,24.98,0.0,3.4208333333333334,287.0,1013,3604,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11568,4,13.38,23.44,0.68,3.5791666666666666,283.0,1013,3569,6.2,3389.75,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11568,3,13.36,23.98,0.6966666666666667,3.154166666666667,280.0,1013,3305,5.8,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11568,3,11.46,24.49,0.0,2.325,11.0,1013,3483,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11568,3,13.71,27.48,0.0,2.3916666666666666,318.0,1013,3892,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11569,3,11.01,26.66,0.0,1.85,265.0,1013,3513,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11569,1,12.82,27.65,0.0033333333333333335,2.575,300.0,1013,3676,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11569,4,14.06,26.95,0.0,2.9541666666666666,288.0,1013,3678,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11569,4,14.26,25.68,0.26666666666666666,2.9458333333333333,275.0,1013,3651,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11569,3,14.85,25.89,0.97,2.908333333333333,282.0,1013,3399,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11569,3,12.0,26.19,0.0,1.85,334.0,1013,3555,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11569,3,13.33,28.83,0.0,1.4041666666666668,359.0,1013,3942,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11570,3,11.23,27.0,0.0,1.8458333333333334,270.0,1013,3532,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11570,3,13.07,27.52,0.006666666666666667,2.758333333333333,288.0,1013,3681,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11570,4,13.27,27.02,0.0,3.0791666666666666,283.0,1013,3687,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11570,4,14.43,25.94,0.22000000000000003,3.091666666666667,280.0,1013,3668,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11570,3,14.78,26.04,0.8933333333333333,2.970833333333333,278.0,1013,3431,4.8,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11570,3,12.05,26.42,0.0,1.8125,332.0,1013,3603,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11570,1,13.28,29.13,0.0,1.4500000000000002,357.0,1013,3963,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11571,4,11.91,20.36,0.4666666666666667,2.9375,232.0,1013,3185,5.9,2825.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11571,3,12.14,22.08,0.06,3.6833333333333336,246.0,1013,3378,7.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11571,4,12.52,22.12,0.1433333333333333,4.25,265.0,1013,3376,7.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11571,8,12.51,21.03,2.1366666666666667,3.5708333333333333,280.0,1013,3401,7.4,3236.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11571,4,11.4,21.87,0.04666666666666667,3.2333333333333334,306.0,1013,3176,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11571,3,10.56,23.2,0.0,2.6125,348.0,1013,3447,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11571,4,13.5,25.38,0.0,2.9625,352.0,1013,3818,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11572,3,12.09,24.54,0.07,2.3291666666666666,280.0,1013,3477,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11572,3,13.23,25.52,0.01,3.15,299.0,1013,3599,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11572,4,13.04,26.02,0.0033333333333333335,3.6666666666666665,289.0,1013,3609,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11572,4,13.68,24.61,0.8400000000000001,3.5416666666666665,248.0,1013,3619,6.7,3472.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11572,3,14.41,25.57,0.19333333333333333,3.2,303.0,1013,3452,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11572,3,13.63,26.13,0.0,2.3541666666666665,1.0,1013,3669,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11572,3,14.89,29.02,0.0,2.3291666666666666,0.0,1013,3974,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11573,3,11.67,24.62,0.05,2.345833333333333,249.0,1013,3329,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11573,3,13.35,26.13,0.11,3.083333333333333,292.0,1013,3540,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11573,4,13.45,26.23,0.013333333333333334,3.9583333333333335,239.0,1013,3518,7.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11573,4,13.58,24.09,1.4566666666666666,3.7916666666666665,247.0,1013,3501,7.4,3318.875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11573,4,13.89,25.31,0.30333333333333334,2.9458333333333337,278.0,1013,3245,6.9,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11573,3,12.41,25.9,0.0,2.254166666666667,298.0,1013,3454,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11573,3,15.09,28.43,0.0,2.85,14.0,1013,3862,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11574,3,11.47,24.73,0.02,2.416666666666667,251.0,1013,3339,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11574,3,13.46,26.2,0.15999999999999998,3.0875,302.0,1013,3552,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11574,4,13.79,26.12,0.01,3.9833333333333334,277.0,1013,3530,7.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11574,4,13.67,24.02,1.3666666666666667,3.8541666666666665,268.0,1013,3509,7.1,3326.125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11574,4,13.93,25.24,0.36999999999999994,3.041666666666667,277.0,1013,3252,6.7,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11574,3,12.48,25.81,0.0,2.2708333333333335,299.0,1013,3453,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11574,3,15.02,28.43,0.0,2.8583333333333334,12.0,1013,3863,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11575,4,11.75,25.09,0.0,2.1333333333333333,265.0,1013,3412,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11575,3,14.0,26.13,0.15999999999999998,2.8166666666666664,351.0,1013,3594,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11575,4,14.38,26.03,0.0033333333333333335,3.625,292.0,1013,3585,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11575,4,14.21,24.27,0.8700000000000001,3.6500000000000004,271.0,1013,3563,6.4,3389.875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11575,3,14.48,24.85,0.48666666666666664,2.925,276.0,1013,3325,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11575,3,13.09,25.37,0.006666666666666667,2.1083333333333334,15.0,1013,3535,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11575,3,14.93,28.09,0.0,2.4375,8.0,1013,3906,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11576,3,11.71,25.87,0.0033333333333333335,2.2333333333333334,278.0,1013,3443,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11576,3,14.31,26.51,0.10666666666666667,2.995833333333333,257.0,1013,3602,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11576,4,14.38,26.83,0.0,3.675,269.0,1013,3601,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11576,4,14.19,25.2,0.7799999999999999,3.770833333333333,273.0,1013,3589,6.5,3428.625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11576,4,14.71,25.88,0.37333333333333335,3.166666666666667,300.0,1013,3374,6.3,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11576,3,13.49,26.3,0.0,2.2333333333333334,357.0,1013,3591,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11576,3,15.16,29.14,0.0,2.416666666666667,6.0,1013,3936,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11577,8,13.51,22.82,0.22166666666666668,2.760416666666667,240.0,1013,3007,6.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11577,4,13.34,24.61,0.02666666666666667,3.183333333333333,192.0,1013,3330,6.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11577,8,14.23,23.8,0.21333333333333335,3.6125000000000003,243.0,1013,3268,7.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11577,8,13.92,22.23,2.12,3.6083333333333334,288.0,1013,3303,7.2,3078.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11577,8,12.54,22.97,0.2733333333333334,3.5625,285.0,1013,2905,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11577,3,12.98,24.58,0.013333333333333334,2.9291666666666667,316.0,1013,3146,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11577,4,15.36,26.66,0.0,3.229166666666667,317.0,1013,3652,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11578,8,13.33,21.82,0.41333333333333333,3.0416666666666665,219.0,1013,2843,8.0,2423.854166666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11578,4,13.46,23.17,0.06,3.2,225.0,1013,3236,6.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11578,4,13.7,21.74,0.79,3.4000000000000004,325.0,1013,3191,5.7,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11578,8,12.99,21.39,1.76,3.729166666666667,295.0,1013,3234,6.5,3013.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11578,4,11.39,21.76,0.11333333333333334,3.7541666666666664,300.0,1013,2820,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11578,3,11.85,23.65,0.02,3.2416666666666667,310.0,1013,3096,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11578,4,14.44,25.42,0.006666666666666667,3.395833333333333,310.0,1013,3588,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11579,8,12.35,21.62,0.3766666666666667,2.708333333333334,217.0,1013,2938,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11579,4,12.08,24.5,0.09999999999999999,3.2249999999999996,148.0,1013,3342,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11579,4,13.64,22.02,0.36666666666666664,3.3041666666666667,305.0,1013,3238,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11579,8,13.57,21.05,2.08,3.6416666666666666,249.0,1013,3264,6.0,3026.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11579,8,12.07,21.69,0.7966666666666667,3.5416666666666665,276.0,1013,2859,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11579,4,11.86,23.31,0.05,2.854166666666667,279.0,1013,3007,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11579,3,13.17,25.13,0.02,3.3333333333333335,320.0,1013,3564,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11580,4,11.31,24.18,0.013333333333333334,2.5583333333333336,237.0,1013,3147,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11580,3,12.38,25.7,0.26,2.991666666666667,133.0,1013,3494,5.7,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11580,4,14.26,24.97,0.02,3.708333333333333,274.0,1013,3429,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11580,8,13.52,22.83,1.9000000000000001,3.683333333333333,248.0,1013,3407,6.5,3202.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11580,8,14.11,23.27,1.15,3.4875,269.0,1013,3032,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11580,3,12.63,24.18,0.01,2.5874999999999995,344.0,1013,3097,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11580,3,13.79,26.93,0.0,2.9625000000000004,314.0,1013,3678,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11581,4,11.84,23.59,0.12333333333333334,2.5041666666666664,253.0,1013,3135,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11581,3,12.89,25.86,0.14666666666666667,3.075,89.0,1013,3454,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11581,4,13.38,24.72,0.05666666666666667,3.8375,250.0,1013,3393,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11581,8,13.16,22.85,2.1100000000000003,3.5875,282.0,1013,3384,7.3,3193.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11581,8,13.7,23.7,0.41000000000000003,3.5375,299.0,1013,3025,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11581,3,12.52,24.7,0.0,2.725,340.0,1013,3191,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11581,3,14.24,27.41,0.0,2.9875000000000003,282.0,1013,3717,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11582,4,11.33,23.14,0.14,2.5625,227.0,1013,3047,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11582,4,12.82,25.42,0.2,3.029166666666667,108.0,1013,3430,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11582,4,13.88,24.23,0.06666666666666667,3.6375,272.0,1013,3351,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11582,8,13.69,22.35,2.003333333333333,3.666666666666667,264.0,1013,3346,5.8,3146.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11582,8,13.96,22.85,0.8733333333333333,3.591666666666667,279.0,1013,2965,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11582,3,11.83,23.91,0.016666666666666666,2.7625,322.0,1013,3067,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11582,3,13.66,26.5,0.0033333333333333335,3.1125,313.0,1013,3632,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11583,4,12.37,23.07,0.15333333333333335,2.3583333333333334,227.0,1013,3034,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11583,4,13.12,25.59,0.15999999999999998,2.7916666666666665,102.0,1013,3411,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11583,4,14.45,24.05,0.09,3.3958333333333335,251.0,1013,3332,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11583,8,14.33,22.21,2.0666666666666664,3.3833333333333333,266.0,1013,3337,5.9,3136.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11583,8,13.93,22.82,0.66,3.416666666666667,285.0,1013,2953,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11583,3,12.78,23.93,0.02,2.6291666666666664,297.0,1013,3091,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11583,3,14.29,26.31,0.0,2.8791666666666664,319.0,1013,3640,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11584,3,11.78,25.25,0.03666666666666667,2.4875,310.0,1013,3692,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11584,3,12.76,23.29,0.05,3.5083333333333333,320.0,1013,3739,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11584,3,12.87,23.62,0.07333333333333333,3.545833333333333,294.0,1013,3770,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11584,4,13.34,23.55,0.38,3.5041666666666664,282.0,1013,3808,6.6,3591.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11584,3,13.98,24.75,0.27666666666666667,3.6958333333333333,293.0,1013,3761,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11584,1,12.23,26.62,0.0,2.8791666666666664,319.0,1013,3923,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11584,3,14.31,29.35,0.0,2.279166666666667,322.0,1013,4119,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11585,3,11.53,24.89,0.013333333333333334,2.783333333333333,290.0,1013,3644,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11585,3,11.72,23.3,0.06999999999999999,3.5583333333333327,311.0,1013,3698,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11585,3,12.47,23.57,0.05333333333333333,3.720833333333333,270.0,1013,3731,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11585,3,12.68,23.43,0.5266666666666666,3.6041666666666665,280.0,1013,3768,7.1,3567.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11585,3,13.26,25.46,0.18333333333333335,3.425,288.0,1013,3718,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11585,3,11.99,27.06,0.0,2.525,321.0,1013,3883,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11585,3,14.93,29.49,0.0,2.0625,325.0,1013,4095,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11586,1,2.27,15.91,0.0,3.8499999999999996,271.0,1013,3837,7.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11586,1,3.51,16.97,0.0,3.6375,265.0,1013,3965,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11586,1,5.07,16.82,0.0033333333333333335,3.825,271.0,1013,3949,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11586,3,4.21,17.36,0.0,3.1416666666666666,297.0,1013,4012,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11586,1,3.83,15.56,0.14333333333333334,3.2041666666666666,294.0,1013,3799,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11586,1,1.44,16.24,0.02,2.3291666666666666,339.0,1013,3762,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11586,1,2.84,17.89,0.26666666666666666,1.8916666666666666,321.0,1013,4100,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11587,1,10.32,27.74,0.0,1.3291666666666668,315.0,1013,3851,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11587,1,12.79,29.24,0.0,1.875,330.0,1013,3950,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11587,1,14.55,29.08,0.6400000000000001,2.1416666666666666,332.0,1013,3940,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11587,1,14.81,28.74,0.0,3.5,339.0,1013,4030,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11587,1,14.61,26.64,0.0,4.625,319.0,1013,3999,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11587,3,12.13,26.27,0.0,4.579166666666667,342.0,1013,4059,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11587,1,11.75,27.96,0.0,2.5458333333333334,351.0,1013,4161,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11588,1,-0.33,12.98,0.0,2.345833333333333,259.0,1013,3755,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11588,1,1.79,14.83,0.03,2.3000000000000003,240.0,1013,3880,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11588,3,3.35,14.81,0.26,2.4916666666666667,259.0,1013,3882,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11588,3,2.85,14.79,0.0,2.7708333333333335,318.0,1013,3978,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11588,1,2.49,13.09,0.1,3.2333333333333334,334.0,1013,3906,7.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11588,3,0.26,13.26,0.0,2.6708333333333334,4.0,1013,3977,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11588,1,0.71,14.17,0.0,1.6875,21.0,1013,4117,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11589,1,7.61,21.59,0.0,1.6125000000000003,253.0,1013,3780,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11589,1,10.1,23.35,0.07333333333333333,1.9375,237.0,1013,3899,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11589,3,11.27,23.14,0.5399999999999999,1.7875,281.0,1013,3900,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11589,1,11.36,23.07,0.0,2.8875,320.0,1013,3993,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11589,1,11.16,21.14,0.07666666666666666,3.7416666666666667,340.0,1013,3938,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11589,3,8.97,21.11,0.0,3.5,356.0,1013,4013,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11589,1,8.9,22.3,0.0,1.9625,18.0,1013,4134,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11590,1,5.41,18.51,0.0,3.8166666666666664,267.0,1013,3916,7.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11590,1,6.64,19.71,0.0,3.616666666666667,260.0,1013,4021,6.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11590,1,8.07,19.64,0.0033333333333333335,3.783333333333333,264.0,1013,4003,7.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11590,3,7.28,20.36,0.0,2.9958333333333336,288.0,1013,4065,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11590,1,7.14,19.05,0.0,2.9375,279.0,1013,3935,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11590,1,5.04,19.19,0.03,1.9833333333333332,328.0,1013,3894,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11590,1,6.34,20.34,0.25666666666666665,1.6500000000000001,321.0,1013,4097,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11591,1,11.16,28.74,0.0,1.4541666666666666,235.0,1013,3742,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11591,1,15.38,30.8,0.0,2.404166666666667,197.0,1013,3855,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11591,3,16.77,28.99,0.8800000000000001,1.7625,10.0,1013,3862,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11591,3,17.21,28.21,0.02,3.2583333333333333,22.0,1013,3895,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11591,3,16.91,25.28,0.8833333333333333,3.6041666666666665,11.0,1013,3664,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11591,3,14.27,25.99,0.0,4.883333333333333,14.0,1013,3751,7.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11591,1,13.65,27.81,0.0,3.45,16.0,1013,4091,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11592,1,8.11,24.4,0.0,1.3083333333333333,214.0,1013,3679,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11592,1,11.62,26.77,0.2733333333333333,1.8250000000000002,205.0,1013,3819,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11592,1,12.39,25.08,1.1466666666666665,1.1708333333333334,237.0,1013,3816,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11592,3,12.56,23.19,0.4233333333333333,1.5750000000000002,350.0,1013,3838,3.6,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11592,5,12.71,21.44,2.086666666666667,2.220833333333333,346.0,1013,3595,5.6,2965.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11592,3,10.71,22.28,0.13666666666666666,3.033333333333333,17.0,1013,3548,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11592,3,10.12,23.93,0.19666666666666668,2.1916666666666664,24.0,1013,4033,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11593,4,11.63,23.87,0.02666666666666667,2.5458333333333334,212.0,1013,3070,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11593,4,13.69,27.19,0.5966666666666667,2.9208333333333334,151.0,1013,3484,5.6,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11593,4,15.74,24.65,0.13,3.6916666666666664,273.0,1013,3398,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11593,8,15.1,23.05,1.643333333333333,3.9208333333333334,259.0,1013,3360,6.6,3133.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11593,8,15.32,22.95,2.15,3.5625,275.0,1013,2995,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11593,4,13.52,23.6,0.04,3.0124999999999997,267.0,1013,2944,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11593,4,14.62,25.79,0.06999999999999999,2.8,264.0,1013,3536,4.9,3120.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11594,4,12.55,24.77,0.02666666666666667,2.35,241.0,1013,3167,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11594,3,14.15,28.06,0.7533333333333334,2.9583333333333335,185.0,1013,3503,5.8,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11594,8,17.05,25.32,0.21000000000000002,3.6333333333333333,269.0,1013,3433,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11594,8,16.08,23.77,2.18,3.783333333333333,256.0,1013,3387,7.0,3145.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11594,4,15.54,23.83,1.9699999999999998,3.4000000000000004,275.0,1013,2990,5.9,2618.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11594,3,14.47,23.81,0.07,2.95,281.0,1013,3001,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11594,3,14.87,26.15,0.06333333333333334,2.791666666666667,273.0,1013,3572,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11595,4,11.66,26.45,0.016666666666666666,1.85,222.0,1013,3180,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11595,3,12.96,29.23,0.3733333333333333,2.283333333333333,189.0,1013,3582,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11595,4,17.24,26.18,0.9233333333333333,2.4958333333333336,275.0,1013,3496,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11595,4,16.25,25.31,0.8966666666666667,2.5708333333333337,266.0,1013,3439,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11595,5,15.14,25.52,3.3666666666666667,2.5875,281.0,1013,3179,5.0,2941.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11595,3,14.87,24.96,0.18666666666666668,2.158333333333333,312.0,1013,2934,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11595,3,14.84,27.52,0.03333333333333333,2.0666666666666664,304.0,1013,3533,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11596,4,13.16,26.07,0.01,1.9225000000000003,220.0,1013,3114,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11596,3,14.55,29.56,0.18000000000000002,2.2625,189.0,1013,3551,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11596,8,18.83,26.92,1.1400000000000001,2.775,266.0,1013,3449,5.2,3158.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11596,8,17.5,25.54,0.8200000000000001,2.9499999999999997,260.0,1013,3402,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11596,5,16.92,25.36,3.6499999999999995,2.9400000000000004,250.0,1013,3139,4.9,2802.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11596,4,16.32,24.59,0.16,2.4925,301.0,1013,2899,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11596,4,16.55,27.3,0.03,2.55375,293.0,1013,3483,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11597,4,10.92,24.5,0.013333333333333334,2.122916666666667,224.0,1013,3186,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11597,3,12.59,27.18,0.5333333333333333,2.5375000000000005,197.0,1013,3585,5.2,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11597,8,16.01,24.57,0.45666666666666667,2.866666666666667,257.0,1013,3500,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11597,4,15.04,23.15,0.8766666666666666,2.8708333333333336,261.0,1013,3451,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11597,5,13.9,23.37,3.3666666666666667,3.029166666666667,253.0,1013,3182,4.8,2921.7083333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11597,3,12.98,23.2,0.18333333333333335,2.4583333333333335,296.0,1013,2940,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11597,3,13.39,25.46,0.05666666666666667,2.216666666666667,306.0,1013,3558,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11598,3,10.14,25.09,0.0,2.1145833333333335,151.0,1013,3431,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11598,3,14.05,27.79,0.4166666666666667,2.720833333333333,187.0,1013,3689,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11598,4,17.02,25.13,1.0633333333333332,2.45,244.0,1013,3655,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11598,4,14.75,24.08,0.29000000000000004,2.5,237.0,1013,3617,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11598,5,14.78,23.22,3.8233333333333333,2.595833333333333,229.0,1013,3399,4.3,2736.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11598,3,12.61,23.91,0.12,1.6874999999999998,13.0,1013,3182,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11598,1,12.46,25.89,0.006666666666666667,2.0875000000000004,53.0,1013,3779,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11599,3,8.3,25.43,0.0,1.9875,205.0,1013,3527,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11599,1,13.36,27.68,0.25333333333333335,2.7708333333333335,194.0,1013,3723,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11599,4,15.98,25.24,0.33333333333333337,1.5333333333333332,287.0,1013,3712,2.7,3447.479166666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11599,3,12.9,24.58,0.13999999999999999,1.8875000000000002,310.0,1013,3675,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11599,5,13.54,22.98,2.84,2.3041666666666667,291.0,1013,3429,4.4,2698.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11599,1,11.07,24.12,0.03333333333333333,2.3208333333333333,2.0,1013,3332,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11599,1,10.73,26.13,0.030000000000000002,1.975,26.0,1013,3876,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11600,4,14.8,23.54,0.26,2.433333333333333,258.0,1013,3096,4.9,2711.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11600,4,15.01,25.4,0.023333333333333334,3.225,250.0,1013,3366,7.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11600,4,15.0,25.07,0.09333333333333334,3.8333333333333335,286.0,1013,3326,7.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11600,8,15.14,22.93,2.1766666666666667,3.416666666666667,297.0,1013,3354,7.4,3139.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11600,4,14.34,23.56,0.09,3.6041666666666665,313.0,1013,3030,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11600,3,14.07,25.42,0.0,2.8916666666666666,326.0,1013,3279,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11600,4,15.9,27.72,0.0,2.95,340.0,1013,3738,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11601,4,14.42,22.97,0.26333333333333336,2.4708333333333337,234.0,1013,3083,5.2,2699.416666666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11601,4,14.58,24.67,0.02,3.1916666666666664,208.0,1013,3354,6.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11601,4,14.66,24.42,0.10333333333333333,3.7750000000000004,258.0,1013,3316,7.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11601,8,14.7,22.49,2.18,3.3875,295.0,1013,3345,7.2,3131.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11601,4,13.82,23.06,0.08333333333333333,3.516666666666667,312.0,1013,3015,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11601,3,13.64,24.93,0.0,2.8291666666666666,326.0,1013,3267,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11601,4,15.49,27.18,0.0,2.9208333333333334,276.0,1013,3730,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11602,4,13.92,22.44,0.3233333333333333,2.4875,259.0,1013,3108,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11602,4,14.02,24.02,0.023333333333333334,3.3125,251.0,1013,3360,7.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11602,4,13.92,23.85,0.09333333333333332,3.9875000000000003,281.0,1013,3332,7.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11602,8,14.19,22.1,2.1233333333333335,3.520833333333333,294.0,1013,3358,7.5,3166.6875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11602,4,13.34,22.48,0.06999999999999999,3.716666666666667,309.0,1013,3065,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11602,3,13.1,24.17,0.0,2.970833333333333,313.0,1013,3310,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11602,4,15.01,26.41,0.0,2.9458333333333333,279.0,1013,3751,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11603,1,13.25,28.42,0.0,1.2083333333333333,303.0,1013,4197,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11603,1,14.29,29.94,0.006666666666666667,1.5,51.0,1013,4323,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11603,1,15.98,30.46,0.0033333333333333335,2.2625,319.0,1013,4279,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11603,1,16.61,29.49,0.0,3.5375000000000005,306.0,1013,4241,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11603,1,16.75,28.18,0.0,4.670833333333334,294.0,1013,4230,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11603,3,16.54,27.43,0.0,3.9749999999999996,296.0,1013,4249,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11603,1,15.12,28.23,0.0,2.208333333333333,324.0,1013,4243,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11604,1,7.77,23.45,0.17,1.8800000000000001,316.0,1013,3796,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11604,1,12.04,24.47,0.84,2.36125,207.0,1013,3874,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11604,3,13.38,22.2,2.0300000000000002,2.06625,350.0,1013,3893,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11604,3,12.97,22.7,0.09,3.49625,356.0,1013,3907,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11604,3,12.89,20.07,0.34,4.3475,352.0,1013,3763,9.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11604,3,10.61,20.61,0.0,5.4975000000000005,4.0,1013,3947,9.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11604,1,10.41,22.61,0.0,3.80375,12.0,1013,4124,8.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11605,1,12.45,29.73,0.0,1.7000000000000002,318.0,1013,3888,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11605,1,13.78,30.03,0.026666666666666665,1.7416666666666667,199.0,1013,3977,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11605,1,16.96,31.29,0.8033333333333333,1.9166666666666665,310.0,1013,3955,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11605,1,17.97,31.3,0.16333333333333336,3.075,342.0,1013,4003,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11605,3,17.63,28.88,0.049999999999999996,3.6375,335.0,1013,3983,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11605,3,16.16,29.73,0.01,3.741666666666667,342.0,1013,4083,7.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11605,1,15.57,30.73,0.0,2.7625,358.0,1013,4184,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11606,1,17.58,24.98,0.0,2.220833333333333,261.0,1013,3965,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11606,1,17.95,24.88,0.0,2.175,144.0,1013,4067,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11606,1,19.56,27.28,0.0,2.8125,251.0,1013,4026,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11606,1,21.08,28.03,0.07666666666666667,4.0166666666666675,297.0,1013,4034,7.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11606,1,21.21,26.22,0.0,4.783333333333333,302.0,1013,3998,7.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11606,3,19.73,27.06,0.0,4.495833333333334,310.0,1013,4123,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11606,1,20.08,27.05,0.0,3.0250000000000004,327.0,1013,4233,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11607,1,14.48,30.23,0.0,2.1375,319.0,1013,3925,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11607,1,15.27,30.61,0.01,1.9825,181.0,1013,4017,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11607,1,18.61,31.69,1.3699999999999999,2.8575,311.0,1013,3988,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11607,1,19.04,32.12,0.27,4.255,330.0,1013,4009,8.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11607,3,18.72,28.81,0.09,4.94125,325.0,1013,3999,8.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11607,3,17.11,30.81,0.0,4.52,330.0,1013,4107,7.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11607,1,16.81,32.01,0.0,2.94125,341.0,1013,4208,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11608,1,12.7,27.83,0.0,2.2975,135.0,1013,3948,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11608,1,13.74,29.03,0.02,1.82125,87.0,1013,4036,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11608,1,17.02,28.51,0.93,3.83,320.0,1013,4000,7.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11608,1,16.5,28.35,0.02,5.09875,317.0,1013,4013,9.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11608,3,16.44,24.82,0.43,5.6975,312.0,1013,4009,9.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11608,3,15.13,26.89,0.01,5.645,310.0,1013,4111,9.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11608,1,14.9,29.26,0.0,3.5212499999999998,318.0,1013,4217,7.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11609,1,6.47,20.88,0.0,1.4916666666666667,228.0,1013,3738,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11609,1,10.96,20.92,0.006666666666666667,2.4000000000000004,142.0,1013,3814,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11609,3,9.69,20.1,0.07333333333333333,2.216666666666667,335.0,1013,3830,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11609,3,10.01,19.88,0.006666666666666667,2.4333333333333336,328.0,1013,3849,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11609,3,10.58,19.16,1.06,2.65,315.0,1013,3739,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11609,3,8.22,20.27,0.0,2.2958333333333334,359.0,1013,3897,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11609,1,9.62,22.98,0.0,1.7666666666666666,331.0,1013,4101,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11610,1,8.95,25.96,0.0,1.5416666666666665,304.0,1013,3678,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11610,1,12.78,25.41,0.0,2.4875,267.0,1013,3750,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11610,3,10.91,25.65,0.0,2.6999999999999997,291.0,1013,3771,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11610,3,12.05,24.95,0.13333333333333336,2.7375,281.0,1013,3789,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11610,3,13.47,25.7,0.7166666666666667,2.529166666666667,270.0,1013,3680,4.7,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11610,3,11.59,26.2,0.0,1.8916666666666666,346.0,1013,3850,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11610,1,13.12,28.78,0.0,1.8041666666666667,31.0,1013,4077,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11611,1,8.33,26.07,0.0,1.7958333333333332,308.0,1013,3678,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11611,1,12.55,25.87,0.0,2.520833333333333,304.0,1013,3757,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11611,3,10.71,25.68,0.0,2.5791666666666666,303.0,1013,3781,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11611,3,12.11,24.98,0.08666666666666667,2.841666666666667,295.0,1013,3793,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11611,3,12.86,25.49,0.95,2.7,288.0,1013,3652,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11611,3,10.78,26.27,0.0,2.1375,6.0,1013,3830,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11611,1,12.25,28.9,0.0,2.0083333333333333,41.0,1013,4069,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11612,1,8.69,25.2,0.0,1.475,351.0,1013,3725,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11612,1,13.06,25.12,0.0,2.3249999999999997,24.0,1013,3790,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11612,3,11.15,24.65,0.0,2.3875,337.0,1013,3813,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11612,3,12.35,24.27,0.01,2.529166666666667,330.0,1013,3832,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11612,3,13.02,24.57,0.81,2.65,307.0,1013,3728,5.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11612,3,11.07,25.11,0.0,2.325,357.0,1013,3894,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11612,1,12.2,27.71,0.0,2.020833333333333,19.0,1013,4101,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11613,4,11.11,22.99,0.03,2.5124999999999997,237.0,1013,3082,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11613,4,11.99,24.62,0.3,2.8958333333333335,112.0,1013,3469,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11613,4,13.48,23.72,0.016666666666666666,3.5125,252.0,1013,3393,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11613,4,13.18,21.95,1.8866666666666667,3.5,253.0,1013,3370,6.6,3161.875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11613,8,13.54,22.33,1.1366666666666665,3.4416666666666664,278.0,1013,2995,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11613,3,11.72,23.07,0.023333333333333334,2.7708333333333335,314.0,1013,3043,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11613,3,13.34,25.67,0.0,2.879166666666667,278.0,1013,3625,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11614,8,11.91,21.91,0.32999999999999996,2.445833333333333,216.0,1013,2976,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11614,4,12.17,24.54,0.16666666666666666,3.0708333333333333,127.0,1013,3385,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11614,4,13.62,22.55,0.19333333333333333,3.2375,281.0,1013,3283,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11614,8,13.32,21.31,2.09,3.5000000000000004,260.0,1013,3298,6.1,3074.875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11614,8,12.74,21.72,0.9233333333333333,3.6000000000000005,275.0,1013,2890,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11614,3,11.48,23.13,0.04666666666666667,2.8291666666666666,304.0,1013,3016,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11614,3,13.54,25.25,0.02,3.0791666666666666,310.0,1013,3582,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11615,4,12.15,24.22,0.02,2.845833333333333,219.0,1013,3121,6.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11615,3,13.86,27.14,0.8733333333333333,3.091666666666667,181.0,1013,3511,5.8,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11615,4,16.54,24.66,0.19999999999999998,3.8291666666666666,262.0,1013,3428,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11615,4,15.44,23.16,1.5833333333333335,4.066666666666666,254.0,1013,3384,6.7,3156.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11615,8,15.63,23.39,2.6033333333333335,3.491666666666667,248.0,1013,3044,5.7,2579.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11615,4,14.14,23.61,0.043333333333333335,2.8791666666666664,295.0,1013,2957,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11615,4,14.74,25.97,0.043333333333333335,2.9,259.0,1013,3560,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11616,4,11.49,23.66,0.07666666666666667,2.3625,203.0,1013,3019,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11616,4,13.49,26.96,0.37666666666666665,2.8583333333333334,115.0,1013,3461,6.0,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11616,4,15.29,24.41,0.14,3.5625,258.0,1013,3373,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11616,8,15.03,22.99,1.7499999999999998,3.716666666666667,262.0,1013,3340,6.8,3113.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11616,8,14.7,22.55,1.8333333333333333,3.4416666666666664,255.0,1013,2974,5.9,2582.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11616,3,12.75,23.76,0.04,2.8875,273.0,1013,2928,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11616,4,14.55,25.85,0.11333333333333334,2.720833333333333,267.0,1013,3516,5.1,3106.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11617,4,10.94,22.56,0.19666666666666666,2.395833333333333,205.0,1013,2938,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11617,4,12.27,25.5,0.27666666666666667,3.0125,100.0,1013,3409,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11617,4,13.97,23.51,0.11000000000000001,3.3249999999999997,302.0,1013,3311,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11617,8,13.46,22.48,1.9633333333333332,3.533333333333333,245.0,1013,3297,6.6,3083.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11617,8,13.76,22.4,1.1199999999999999,3.4833333333333334,286.0,1013,2922,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11617,3,11.77,23.43,0.03666666666666667,2.841666666666667,306.0,1013,2948,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11617,4,14.12,25.63,0.05666666666666667,2.925,305.0,1013,3516,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11618,4,11.27,23.38,0.05333333333333333,2.3874999999999997,208.0,1013,3017,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11618,4,13.23,26.09,0.36333333333333334,2.9125,101.0,1013,3456,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11618,4,14.64,23.95,0.06333333333333334,3.4749999999999996,285.0,1013,3365,7.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11618,8,14.75,22.74,1.9300000000000002,3.6416666666666666,262.0,1013,3336,7.0,3112.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11618,8,14.49,22.71,1.5266666666666668,3.5083333333333333,283.0,1013,2965,6.0,2561.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11618,3,12.34,23.69,0.04,2.8833333333333333,299.0,1013,2950,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11618,4,14.43,25.83,0.06,2.7375,276.0,1013,3533,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11619,4,10.78,23.99,0.01,2.4416666666666664,228.0,1013,3184,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11619,3,12.59,26.39,0.9099999999999999,2.7416666666666667,191.0,1013,3581,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11619,8,15.91,24.14,0.2733333333333334,3.125,254.0,1013,3495,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11619,4,14.78,22.69,0.9366666666666666,3.166666666666667,254.0,1013,3451,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11619,5,14.14,23.12,3.7600000000000002,3.25,249.0,1013,3171,4.9,2766.208333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11619,3,12.67,22.99,0.10333333333333333,2.408333333333333,293.0,1013,2947,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11619,3,13.22,25.27,0.030000000000000002,2.2875,295.0,1013,3576,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11620,1,8.57,24.82,0.0,1.7887499999999998,314.0,1013,3855,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11620,1,12.13,25.34,0.08,2.31625,149.0,1013,3937,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11620,3,13.21,23.3,1.53,3.00375,326.0,1013,3913,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11620,1,12.31,23.77,0.06999999999999999,3.8674999999999997,328.0,1013,3973,7.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11620,3,12.61,20.85,0.77,4.266249999999999,312.0,1013,3939,8.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11620,3,10.98,23.02,0.0,4.16625,325.0,1013,4058,7.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11620,1,10.85,25.42,0.0,2.63125,353.0,1013,4165,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11621,1,11.01,28.63,0.0,2.185,330.0,1013,3892,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11621,1,13.1,29.23,0.08,2.2125,132.0,1013,3975,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11621,1,15.8,27.05,1.29,3.60875,326.0,1013,3948,7.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11621,1,14.64,27.7,0.01,4.645,325.0,1013,3989,8.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11621,3,15.19,24.34,0.73,5.07,322.0,1013,3982,9.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11621,3,13.7,26.69,0.02,5.22875,315.0,1013,4098,8.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11621,1,13.32,29.23,0.0,3.2375,326.0,1013,4195,7.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11622,1,11.59,27.34,0.0,1.625,242.0,1013,4029,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11622,1,14.16,27.12,0.73,1.8575,225.0,1013,4091,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11622,4,15.47,24.16,2.04,1.3775,246.0,1013,4036,2.3,3746.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11622,4,15.84,24.26,2.0,1.6062499999999997,263.0,1013,4014,2.8,3682.105,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11622,4,16.21,22.34,1.8,2.17125,275.0,1013,3962,3.3,3636.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11622,8,16.1,23.42,1.7,1.9000000000000001,340.0,1013,4099,3.1,3728.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11622,3,14.74,26.66,1.35,1.455,290.0,1013,4222,2.4,3717.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11623,1,11.65,28.08,0.0,1.5854166666666667,322.0,1013,3988,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11623,1,14.44,26.79,0.0033333333333333335,2.425,315.0,1013,4063,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11623,4,15.37,23.48,0.36,1.775,345.0,1013,4007,2.9,3718.020833333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11623,4,16.6,25.11,0.34,1.8541666666666667,338.0,1013,3996,3.4,3646.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11623,4,15.79,22.06,1.0899999999999999,2.475,328.0,1013,3942,3.4,3620.6666666666665,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11623,8,15.62,24.61,0.63,1.8958333333333335,320.0,1013,4087,2.8,3732.833333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11623,3,14.92,28.33,0.35000000000000003,1.5541666666666667,351.0,1013,4220,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11624,1,7.57,19.71,0.0,3.6462499999999998,245.0,1013,4042,6.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11624,1,9.69,20.29,0.6,3.56,231.0,1013,4090,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11624,3,10.02,19.05,1.49,3.0875000000000004,240.0,1013,4051,5.9,3756.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11624,3,9.88,18.44,1.57,2.57,252.0,1013,4021,6.3,3656.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11624,3,9.94,17.45,1.3400000000000003,2.63375,277.0,1013,3980,5.9,3648.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11624,3,9.43,17.82,1.17,2.2262500000000003,276.0,1013,4125,5.9,3724.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11624,3,8.85,20.1,0.9900000000000001,1.63375,259.0,1013,4221,4.9,3722.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11625,4,13.62,22.19,0.23666666666666666,2.575,238.0,1013,3090,5.1,2642.666666666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11625,4,13.58,23.71,0.02,3.2458333333333336,207.0,1013,3303,7.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11625,4,14.1,23.55,0.23666666666666666,3.7541666666666664,274.0,1013,3305,7.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11625,8,13.76,21.95,2.1933333333333334,3.4333333333333336,285.0,1013,3295,7.0,3055.9375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11625,4,12.63,22.44,0.0033333333333333335,3.2541666666666664,285.0,1013,2915,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11625,3,12.71,24.34,0.0,2.75,335.0,1013,3298,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11625,4,14.76,26.45,0.0,3.066666666666667,325.0,1013,3712,7.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11626,8,11.9,19.72,0.5966666666666667,4.3,235.0,1013,2684,10.7,2257.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11626,4,12.2,19.43,0.21333333333333332,4.958333333333334,218.0,1013,3027,8.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11626,4,11.79,18.25,2.24,5.458333333333334,242.0,1013,3014,9.7,2692.75,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11626,8,11.86,18.49,1.1800000000000002,5.5125,241.0,1013,3084,9.5,2811.8333333333335,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11626,8,11.06,19.77,0.08666666666666667,4.9625,260.0,1013,2688,8.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11626,4,11.4,21.02,0.10333333333333333,4.020833333333333,268.0,1013,3095,6.7,2773.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11626,4,11.91,20.63,0.24333333333333335,4.025,257.0,1013,3505,6.5,3328.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11627,8,12.59,19.56,0.4366666666666667,3.3375,250.0,1013,2877,5.5,2380.083333333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11627,4,12.93,18.53,0.3933333333333333,4.25,271.0,1013,3066,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11627,8,12.83,17.57,1.4266666666666667,4.9375,269.0,1013,3140,7.6,2901.979166666667,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11627,8,12.5,18.07,1.4033333333333333,5.116666666666666,256.0,1013,3136,8.0,2891.583333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11627,4,11.59,18.88,0.06333333333333334,5.116666666666667,275.0,1013,2759,7.3,2640.291666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11627,4,12.02,20.15,0.06,4.366666666666666,276.0,1013,3266,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11627,4,12.17,21.27,0.08,4.241666666666666,264.0,1013,3613,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11628,8,12.41,19.76,0.52,3.8999999999999995,259.0,1013,3020,6.5,2617.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11628,4,13.55,19.11,0.4766666666666667,4.1375,235.0,1013,3148,6.3,2833.083333333333,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11628,8,13.01,19.85,0.5700000000000001,4.804166666666667,250.0,1013,3261,6.9,2934.895833333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11628,8,12.66,18.7,2.0633333333333335,4.4541666666666675,257.0,1013,3315,6.9,3095.270833333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11628,4,11.38,20.15,0.07999999999999999,4.2666666666666675,274.0,1013,3116,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11628,4,10.62,20.79,0.023333333333333334,3.1833333333333336,289.0,1013,3486,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11628,4,11.7,22.53,0.05666666666666667,3.279166666666667,292.0,1013,3787,5.2,3777.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11629,4,12.4,22.15,0.7033333333333334,2.7249999999999996,257.0,1013,3332,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11629,3,11.89,22.66,0.1433333333333333,3.6374999999999997,272.0,1013,3447,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11629,4,12.7,23.77,0.08333333333333334,4.2375,255.0,1013,3478,7.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11629,4,12.75,22.79,1.3633333333333333,3.6958333333333333,252.0,1013,3510,7.0,3370.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11629,3,13.14,24.34,0.060000000000000005,3.270833333333333,303.0,1013,3352,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11629,3,12.28,25.39,0.0,2.3875,340.0,1013,3622,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11629,3,15.15,27.85,0.0,2.5125,345.0,1013,3927,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11630,4,11.51,20.38,0.7033333333333334,2.720833333333333,229.0,1013,3258,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11630,4,11.39,20.64,0.18666666666666668,3.6875,270.0,1013,3375,6.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11630,4,11.74,22.28,0.21666666666666667,4.2875,268.0,1013,3412,7.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11630,8,12.06,21.2,1.9,3.529166666666667,277.0,1013,3452,7.1,3285.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11630,4,11.29,22.15,0.04666666666666667,3.4208333333333334,318.0,1013,3285,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11630,3,10.61,23.84,0.0,2.466666666666667,327.0,1013,3574,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11630,3,12.89,26.16,0.0,2.5125,3.0,1013,3885,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11631,8,12.95,17.93,0.5833333333333333,4.179166666666666,241.0,1013,2880,9.5,2416.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11631,4,13.62,17.38,0.3333333333333333,4.391666666666667,265.0,1013,3098,6.9,2749.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11631,4,13.07,16.88,1.1,5.329166666666667,250.0,1013,3150,8.0,2880.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11631,8,12.72,16.9,1.54,5.383333333333333,249.0,1013,3210,8.1,2968.583333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11631,4,12.1,17.46,0.03666666666666667,5.2625,270.0,1013,2859,7.0,2995.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11631,4,12.49,18.19,0.06333333333333334,4.095833333333333,291.0,1013,3262,5.5,3092.708333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11631,4,12.55,19.05,0.09666666666666666,4.245833333333334,262.0,1013,3659,6.2,3401.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11632,8,13.57,18.57,0.7033333333333334,3.4541666666666666,254.0,1013,3435,6.0,3132.541666666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11632,4,14.17,19.13,0.33,4.691666666666666,250.0,1013,3461,7.3,3114.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11632,4,13.92,19.77,0.2666666666666667,4.829166666666667,256.0,1013,3549,7.3,3249.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11632,4,14.11,19.77,0.9833333333333334,4.4125000000000005,270.0,1013,3607,7.4,3358.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11632,3,13.12,22.39,0.023333333333333334,4.0875,309.0,1013,3588,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11632,3,12.1,23.1,0.0,3.4333333333333336,14.0,1013,3791,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11632,3,13.9,25.11,0.0,3.466666666666667,10.0,1013,4021,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11633,4,12.66,23.58,0.3466666666666667,2.316666666666667,260.0,1013,3445,5.3,3066.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11633,3,12.11,24.47,0.06,3.229166666666667,295.0,1013,3551,6.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11633,4,12.82,25.28,0.016666666666666666,3.566666666666667,282.0,1013,3572,7.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11633,4,13.26,24.23,0.8733333333333333,3.216666666666667,279.0,1013,3599,6.9,3461.5,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11633,3,13.78,25.48,0.09999999999999999,3.1875,309.0,1013,3455,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11633,3,13.25,26.18,0.0,2.304166666666667,334.0,1013,3689,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11633,3,14.96,28.73,0.0,2.2083333333333335,329.0,1013,3977,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11634,4,12.17,21.77,0.77,2.95,258.0,1013,3353,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11634,4,12.17,22.4,0.20666666666666667,3.8999999999999995,264.0,1013,3448,7.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11634,4,12.68,23.41,0.15333333333333335,4.216666666666667,246.0,1013,3491,7.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11634,4,12.37,22.25,1.1566666666666667,3.829166666666666,267.0,1013,3531,7.4,3398.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11634,3,12.44,24.27,0.05,3.404166666666667,292.0,1013,3406,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11634,3,11.98,25.55,0.0,2.591666666666667,339.0,1013,3671,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11634,3,13.88,27.9,0.0,2.7333333333333334,323.0,1013,3954,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11635,1,11.29,27.52,0.0,1.2791666666666668,347.0,1013,3796,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11635,3,14.89,27.13,0.0,2.3,19.0,1013,3857,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11635,3,14.05,25.95,0.04666666666666667,2.3541666666666665,328.0,1013,3860,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11635,1,13.29,26.66,0.0,2.345833333333333,320.0,1013,3898,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11635,3,14.49,25.45,0.7999999999999999,2.7375,294.0,1013,3817,5.3,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11635,1,13.18,26.84,0.0,2.3916666666666666,310.0,1013,3985,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11635,1,13.95,29.21,0.0,1.7166666666666668,344.0,1013,4148,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11636,1,11.52,28.4,0.0,1.2083333333333333,353.0,1013,3793,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11636,1,14.93,28.18,0.0,2.225,60.0,1013,3858,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11636,3,14.42,26.75,0.06666666666666667,2.3125,331.0,1013,3859,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11636,3,13.54,27.38,0.0,2.3375,322.0,1013,3897,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11636,3,14.7,25.86,0.9066666666666666,2.729166666666667,312.0,1013,3812,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11636,3,13.52,27.55,0.0,2.470833333333333,316.0,1013,3977,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11636,1,14.01,29.88,0.0,1.7541666666666669,355.0,1013,4142,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11637,1,10.89,28.09,0.0,1.1833333333333333,0.0,1013,3796,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11637,1,14.28,28.25,0.0,2.316666666666667,108.0,1013,3865,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11637,3,14.62,26.42,0.18333333333333335,2.2708333333333335,334.0,1013,3864,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11637,1,13.39,27.21,0.0,2.4625,327.0,1013,3902,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11637,3,14.5,24.93,1.1566666666666667,2.7750000000000004,321.0,1013,3815,5.6,3470.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11637,3,12.89,27.08,0.0,2.7041666666666666,329.0,1013,3972,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11637,1,13.1,29.33,0.0,1.75,336.0,1013,4138,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11638,1,12.49,28.87,0.0,1.4375,1.0,1013,3837,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11638,1,15.44,28.85,0.0,2.4166666666666665,53.0,1013,3893,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11638,3,15.7,26.86,0.13333333333333333,2.6458333333333335,334.0,1013,3883,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11638,1,14.21,27.61,0.006666666666666667,2.6375,320.0,1013,3935,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11638,3,15.59,25.25,0.8099999999999999,2.908333333333333,320.0,1013,3853,5.5,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11638,3,13.91,27.59,0.023333333333333334,2.8125,318.0,1013,4023,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11638,1,14.17,29.91,0.0,1.7875,341.0,1013,4168,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11639,4,14.91,17.73,0.54,3.716666666666667,261.0,1013,3539,4.9,3242.333333333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11639,4,15.22,17.75,0.24,4.745833333333334,274.0,1013,3579,6.6,3265.7083333333335,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11639,4,15.52,18.29,0.17666666666666667,5.220833333333333,281.0,1013,3645,7.3,3308.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11639,4,15.46,18.47,0.72,4.9375,279.0,1013,3694,7.6,3417.354166666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11639,4,15.24,18.82,0.10666666666666666,5.1125,304.0,1013,3682,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11639,3,14.3,20.25,0.0033333333333333335,4.283333333333333,351.0,1013,3850,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11639,1,15.67,21.95,0.0,4.1125,355.0,1013,4070,7.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11640,4,14.78,18.16,0.48333333333333334,3.8,263.0,1013,3573,5.1,3244.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11640,4,15.07,18.2,0.23333333333333334,4.8291666666666675,282.0,1013,3593,6.7,3265.458333333333,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11640,4,15.45,18.82,0.16999999999999998,5.279166666666667,273.0,1013,3661,7.5,3292.2291666666665,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11640,4,15.49,18.85,0.6766666666666667,4.975,285.0,1013,3711,7.8,3432.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11640,3,15.24,19.25,0.11666666666666667,5.333333333333334,322.0,1013,3701,7.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11640,3,14.3,20.78,0.0033333333333333335,4.4625,359.0,1013,3864,7.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11640,1,15.76,22.52,0.0,4.216666666666667,3.0,1013,4081,7.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11641,1,5.35,19.55,0.0,1.9333333333333333,311.0,1013,3910,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11641,1,7.53,20.36,0.0,2.25,324.0,1013,4002,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11641,1,9.25,20.67,0.5066666666666667,2.3791666666666664,340.0,1013,3985,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11641,1,10.33,20.5,0.0033333333333333335,3.441666666666667,305.0,1013,4064,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11641,1,9.91,18.43,0.0,4.4625,316.0,1013,4049,7.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11641,3,8.23,18.32,0.0,4.079166666666667,335.0,1013,4090,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11641,1,7.01,19.75,0.0,2.3999999999999995,347.0,1013,4178,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11642,1,11.18,29.92,0.0,1.8041666666666667,308.0,1013,3897,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11642,1,13.39,31.16,0.0,2.05,333.0,1013,3991,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11642,1,15.1,31.02,0.6433333333333334,2.245833333333333,334.0,1013,3976,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11642,1,15.6,30.93,0.006666666666666667,3.3208333333333337,339.0,1013,4060,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11642,1,15.15,29.02,0.0,4.2375,325.0,1013,4043,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11642,3,12.59,29.01,0.0,3.5791666666666666,336.0,1013,4079,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11642,1,12.51,30.19,0.0,2.145833333333333,343.0,1013,4169,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11643,1,14.91,26.72,0.0,2.6012500000000003,280.0,1013,4073,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11643,1,14.96,28.46,0.0,2.5462499999999997,295.0,1013,4160,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11643,1,15.79,28.91,0.0,3.0162500000000003,273.0,1013,4148,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11643,1,15.46,28.68,0.03,2.2775,297.0,1013,4176,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11643,1,15.69,27.79,0.0,2.1887499999999998,318.0,1013,4150,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11643,3,15.9,27.84,0.15,1.8524999999999998,346.0,1013,4028,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11643,3,17.34,27.08,1.01,1.5525,307.0,1013,4131,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11644,1,12.86,24.82,0.0,3.5458333333333334,265.0,1013,4042,6.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11644,1,13.7,26.04,0.0,3.3000000000000003,281.0,1013,4120,6.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11644,1,15.19,26.21,0.0033333333333333335,3.55,267.0,1013,4109,7.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11644,1,14.49,26.52,0.06333333333333334,2.8874999999999997,294.0,1013,4148,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11644,1,14.19,25.79,0.0,2.8208333333333333,299.0,1013,4121,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11644,3,12.71,24.69,0.043333333333333335,2.104166666666667,265.0,1013,3992,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11644,1,12.58,24.85,0.39333333333333337,1.5708333333333333,266.0,1013,4122,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11645,3,15.26,25.21,0.023333333333333334,1.8,270.0,1013,4069,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11645,1,15.96,26.9,0.006666666666666667,1.9875,294.0,1013,4155,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11645,1,17.87,27.63,0.01,2.3583333333333334,269.0,1013,4139,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11645,1,18.35,27.33,0.17666666666666667,2.1291666666666664,286.0,1013,4178,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11645,1,17.63,26.73,0.02666666666666667,2.225,330.0,1013,4170,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11645,3,17.28,26.73,0.03,1.8291666666666664,34.0,1013,4107,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11645,1,17.96,26.48,0.13333333333333333,1.7708333333333335,53.0,1013,4175,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11646,1,14.51,30.12,0.0,2.004166666666667,231.0,1013,3960,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11646,1,15.89,30.71,0.0,2.1083333333333334,39.0,1013,4061,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11646,1,17.25,32.67,0.0,2.479166666666667,310.0,1013,4036,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11646,1,19.29,33.5,0.0,3.7666666666666666,290.0,1013,4079,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11646,1,19.91,31.77,0.0,5.041666666666666,321.0,1013,4057,7.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11646,3,17.96,31.05,0.0,5.7375,327.0,1013,4141,7.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11646,1,17.25,31.98,0.0,3.3666666666666667,337.0,1013,4225,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11647,1,14.34,30.37,0.0,1.991666666666667,201.0,1013,3938,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11647,1,15.52,30.6,0.0,2.0374999999999996,179.0,1013,4034,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11647,1,17.39,33.08,0.0,2.2333333333333334,269.0,1013,4009,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11647,1,19.54,33.65,0.0,3.5625,318.0,1013,4057,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11647,3,20.2,31.41,0.0,4.7749999999999995,337.0,1013,4027,7.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11647,3,18.14,30.86,0.0,5.891666666666666,338.0,1013,4125,8.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11647,1,17.4,32.13,0.0,3.7041666666666666,347.0,1013,4216,7.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11648,1,15.54,28.05,0.0,2.225,177.0,1013,3954,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11648,1,16.56,28.15,0.0,2.25,147.0,1013,4055,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11648,1,18.01,30.75,0.0,2.433333333333333,235.0,1013,4025,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11648,1,19.99,32.21,0.0,3.5583333333333336,300.0,1013,4060,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11648,1,21.01,30.45,0.0,4.533333333333333,321.0,1013,4022,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11648,3,19.11,30.08,0.0,5.354166666666666,332.0,1013,4137,7.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11648,1,18.32,30.49,0.0,3.716666666666667,237.0,1013,4228,7.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11649,1,9.8,26.77,0.0,1.4791666666666667,322.0,1013,3890,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11649,1,12.19,27.74,0.0,1.8958333333333335,323.0,1013,3985,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11649,1,13.74,28.02,0.59,2.1833333333333336,332.0,1013,3968,5.9,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11649,1,14.43,27.49,0.006666666666666667,3.6333333333333333,341.0,1013,4049,7.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11649,1,14.05,25.25,0.0,4.883333333333334,337.0,1013,4030,10.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11649,3,11.62,24.76,0.0,5.1,341.0,1013,4087,10.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11649,1,11.43,26.78,0.0,2.845833333333333,354.0,1013,4180,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11650,1,16.93,25.38,0.0,2.2125000000000004,306.0,1013,4035,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11650,1,17.76,26.02,0.0,2.1166666666666663,304.0,1013,4138,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11650,1,18.36,27.23,0.0,3.5749999999999997,295.0,1013,4118,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11650,1,20.01,27.79,0.0,5.4125,308.0,1013,4127,8.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11650,1,20.49,27.67,0.0,6.9541666666666675,297.0,1013,4129,10.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11650,3,19.1,26.95,0.0,6.504166666666666,293.0,1013,4186,10.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11650,1,18.95,27.04,0.0,3.291666666666667,324.0,1013,4247,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11651,1,12.6,30.07,0.0,2.05,316.0,1013,4002,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11651,1,14.05,31.22,0.0,2.0374999999999996,320.0,1013,4103,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11651,1,15.56,32.29,0.0,3.025,316.0,1013,4085,7.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11651,1,17.93,32.45,0.02666666666666667,4.416666666666667,316.0,1013,4127,9.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11651,1,18.33,31.29,0.0,5.708333333333333,319.0,1013,4134,11.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11651,3,15.48,30.42,0.0,4.175000000000001,317.0,1013,4161,10.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11651,1,15.6,30.68,0.0,2.3583333333333334,330.0,1013,4225,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11652,3,15.95,25.26,0.02,1.8625000000000003,357.0,1013,4055,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11652,1,16.85,26.88,0.0,1.8875000000000002,35.0,1013,4153,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11652,1,18.24,28.3,0.0,2.283333333333333,252.0,1013,4139,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11652,1,19.82,27.78,0.0,2.1125,274.0,1013,4164,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11652,1,18.69,28.14,0.0,3.6,328.0,1013,4169,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11652,3,17.73,27.35,0.0,2.5875000000000004,319.0,1013,4169,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11652,1,18.1,26.55,0.0,2.3208333333333333,55.0,1013,4217,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11653,1,15.62,26.02,0.02,1.8833333333333333,341.0,1013,4052,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11653,1,16.47,27.68,0.0,1.8875,356.0,1013,4149,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11653,1,17.93,29.18,0.0,2.2625,259.0,1013,4136,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11653,1,19.56,28.57,0.01,2.1416666666666666,281.0,1013,4164,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11653,1,18.53,28.88,0.0,3.5875000000000004,327.0,1013,4170,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11653,3,17.42,27.96,0.0,2.5583333333333336,322.0,1013,4166,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11653,1,17.85,27.22,0.0,2.3083333333333336,55.0,1013,4214,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11654,1,10.24,26.95,0.0,1.5583333333333331,323.0,1013,3904,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11654,1,12.45,27.62,0.0,1.8916666666666664,320.0,1013,3999,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11654,1,13.85,28.35,0.31666666666666665,2.2125,344.0,1013,3980,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11654,1,15.01,28.01,0.013333333333333334,3.725,351.0,1013,4054,8.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11654,1,14.55,25.73,0.0,5.020833333333334,342.0,1013,4038,10.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11654,3,12.06,25.17,0.0,5.479166666666666,350.0,1013,4100,10.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11654,1,12.07,27.13,0.0,3.0083333333333333,1.0,1013,4188,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11655,1,12.37,28.81,0.0,1.6624999999999999,257.0,1013,3922,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11655,1,13.95,29.31,0.0,1.9291666666666667,285.0,1013,4015,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11655,1,15.55,31.06,0.05333333333333333,2.3125,284.0,1013,3996,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11655,1,17.93,30.96,0.0,3.9416666666666664,339.0,1013,4057,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11655,1,18.11,28.7,0.0,5.216666666666667,343.0,1013,4036,9.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11655,3,15.89,28.24,0.0,5.9,345.0,1013,4113,9.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11655,1,15.29,29.75,0.0,3.3791666666666664,309.0,1013,4204,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11656,1,11.25,28.24,0.0,1.1,251.0,1013,3998,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11656,1,14.35,27.43,0.53,1.74125,227.0,1013,4098,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11656,4,16.35,24.24,1.5400000000000003,1.2937500000000002,303.0,1013,4025,2.4,3732.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11656,8,17.31,24.95,0.9700000000000001,1.5712499999999998,297.0,1013,4005,2.1,3669.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11656,4,16.46,22.23,1.32,2.1887499999999998,300.0,1013,3959,2.9,3631.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11656,8,16.3,24.1,1.57,2.12,324.0,1013,4070,2.4,3778.14625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11656,4,15.26,27.37,0.8200000000000001,1.27875,299.0,1013,4209,2.2,3702.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11657,1,13.36,26.29,0.0,3.55,218.0,1013,4037,7.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11657,1,15.23,27.25,0.09,3.4375,212.0,1013,4078,8.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11657,1,15.38,26.17,0.66,2.7925,238.0,1013,4040,7.1,3737.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11657,3,15.12,25.08,1.55,2.3099999999999996,239.0,1013,4014,6.9,3664.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11657,3,15.0,23.79,2.0,2.3737500000000002,262.0,1013,3971,6.0,3648.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11657,3,14.16,23.87,1.58,2.05,271.0,1013,4125,6.0,3731.27,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11657,3,14.0,25.72,1.19,1.58,249.0,1013,4224,5.5,3726.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11658,1,18.88,27.48,0.0,2.4749999999999996,293.0,1013,4101,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11658,1,18.33,27.84,0.0,1.6833333333333333,121.0,1013,4174,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11658,1,21.19,29.32,0.05,3.6083333333333334,307.0,1013,4107,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11658,3,21.67,29.87,0.03,5.066666666666666,314.0,1013,4058,7.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11658,3,21.8,27.85,0.06666666666666667,6.2875000000000005,313.0,1013,3996,9.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11658,3,20.85,28.1,0.023333333333333334,6.379166666666666,316.0,1013,4138,10.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11658,3,21.36,29.12,0.013333333333333334,3.3375000000000004,315.0,1013,4242,8.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11659,3,11.0,23.86,0.0,3.820833333333333,225.0,1013,3503,7.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11659,1,13.7,25.98,0.06666666666666667,3.7416666666666663,225.0,1013,3713,7.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11659,3,14.81,25.01,0.3166666666666667,3.3833333333333337,224.0,1013,3685,6.6,3370.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11659,3,12.09,23.63,0.7233333333333334,2.4291666666666663,241.0,1013,3652,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11659,5,12.3,21.31,5.823333333333333,2.3666666666666667,239.0,1013,3454,4.1,2850.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11659,3,10.11,22.98,0.5733333333333334,1.5374999999999999,337.0,1013,3341,2.6,2842.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11659,1,9.44,25.3,0.2733333333333333,1.525,31.0,1013,3822,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11660,1,9.82,23.52,0.0,3.1333333333333333,247.0,1013,3534,8.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11660,1,11.79,25.53,0.11,3.091666666666667,234.0,1013,3737,6.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11660,3,13.27,24.66,0.4766666666666667,3.0666666666666664,230.0,1013,3717,7.2,3419.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11660,3,11.54,23.84,0.8133333333333332,2.404166666666667,259.0,1013,3702,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11660,5,12.27,21.47,6.023333333333333,2.504166666666667,258.0,1013,3506,4.8,2874.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11660,3,9.59,23.02,0.5166666666666667,2.025,322.0,1013,3449,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11660,1,9.72,25.58,0.4633333333333334,1.6875,4.0,1013,3888,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11661,1,-3.17,7.96,0.0,3.3125000000000004,270.0,1013,3623,7.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11661,1,-1.64,9.83,0.006666666666666667,3.1416666666666666,270.0,1013,3828,6.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11661,3,-0.09,9.42,0.07333333333333333,3.2874999999999996,284.0,1013,3797,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11661,3,-1.25,9.33,0.06666666666666667,2.8249999999999997,293.0,1013,3814,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11661,5,-1.14,6.68,2.796666666666667,2.966666666666667,288.0,1013,3599,5.5,2521.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11661,1,-3.97,7.95,0.12,2.5666666666666664,322.0,1013,3584,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11661,1,-2.8,10.5,0.02666666666666667,1.9916666666666665,341.0,1013,4001,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11662,1,0.08,12.27,0.0,3.2437500000000004,256.0,1013,3639,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11662,1,1.6,13.97,0.023333333333333334,3.0375,273.0,1013,3854,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11662,1,3.16,13.38,0.14666666666666667,3.291666666666667,257.0,1013,3824,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11662,3,2.01,13.3,0.15,2.754166666666667,292.0,1013,3854,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11662,5,2.11,10.62,2.906666666666667,2.8375000000000004,297.0,1013,3680,5.1,3051.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11662,1,-0.61,11.89,0.31666666666666665,2.5833333333333335,326.0,1013,3561,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11662,1,0.36,14.22,0.11333333333333331,1.8416666666666668,355.0,1013,3994,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11663,3,9.12,22.79,0.0,2.2662500000000003,221.0,1013,3388,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11663,3,12.66,25.3,1.7400000000000002,2.57,188.0,1013,3652,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11663,8,16.09,22.83,0.5700000000000001,2.8725,250.0,1013,3616,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11663,4,13.38,22.08,0.66,2.92875,241.0,1013,3565,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11663,10,13.72,21.19,4.699999999999999,2.5625,233.0,1013,3288,4.5,2511.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11663,1,11.5,21.63,0.01,1.5474999999999999,323.0,1013,3163,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11663,3,11.2,23.83,0.0,1.9499999999999997,320.0,1013,3751,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11675,4,13.02,25.89,0.01,1.945,217.0,1013,3110,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11675,3,14.42,29.45,0.19,2.2625,193.0,1013,3549,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11675,8,18.6,26.75,1.01,2.81625,251.0,1013,3446,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11675,8,17.34,25.4,0.8200000000000001,2.9524999999999997,261.0,1013,3402,5.6,3153.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11675,8,16.77,25.2,3.5100000000000002,2.95875,254.0,1013,3137,5.2,2830.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11675,4,16.14,24.49,0.15000000000000002,2.5500000000000003,294.0,1013,2900,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11675,4,16.23,27.15,0.02,2.5575,295.0,1013,3486,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11676,1,12.72,28.63,0.0,1.8958333333333335,334.0,1013,3849,6.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11676,3,16.08,26.41,0.0,3.2916666666666665,327.0,1013,3895,7.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11676,3,15.24,25.87,0.04,2.904166666666667,309.0,1013,3884,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11676,3,14.73,26.53,0.006666666666666667,2.7750000000000004,305.0,1013,3931,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11676,3,15.66,25.4,0.7066666666666666,3.1958333333333337,289.0,1013,3873,7.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11676,1,14.49,27.17,0.016666666666666666,2.6624999999999996,305.0,1013,4047,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11676,1,14.89,29.91,0.0,2.125,324.0,1013,4194,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11677,1,9.3,26.01,0.0,1.5604166666666666,221.0,1013,3649,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11677,1,13.01,27.33,0.6333333333333334,1.8958333333333335,206.0,1013,3783,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11677,4,16.11,25.59,0.3066666666666667,1.8,315.0,1013,3805,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11677,4,14.62,24.71,0.5166666666666666,2.0458333333333334,307.0,1013,3788,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11677,5,13.98,23.12,1.1533333333333333,2.470833333333333,292.0,1013,3541,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11677,1,12.07,24.2,0.0,2.3708333333333336,353.0,1013,3678,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11677,1,10.79,26.53,0.0,1.575,23.0,1013,4020,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11678,8,12.24,17.67,0.5416666666666667,3.9333333333333336,254.0,1013,3061,5.7,2719.729166666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11678,8,13.35,17.58,0.7733333333333333,4.641666666666667,229.0,1013,3101,6.0,2808.541666666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11678,8,12.74,18.56,0.6666666666666666,5.054166666666667,267.0,1013,3292,6.8,2992.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11678,8,12.99,17.19,1.8366666666666667,4.583333333333334,256.0,1013,3374,6.8,3133.0416666666665,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11678,4,12.29,17.96,0.2366666666666667,4.683333333333334,283.0,1013,3291,6.1,3119.604166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11678,4,11.97,18.48,0.12333333333333335,3.475,290.0,1013,3628,5.0,3335.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11678,4,12.84,20.0,0.17666666666666667,3.4875,273.0,1013,3860,5.4,3541.7291666666665,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11679,3,11.0,26.66,0.0,1.0875,204.0,1013,3545,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11679,3,15.15,29.16,0.09666666666666666,1.729166666666667,188.0,1013,3719,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11679,4,18.18,27.17,0.0,1.8583333333333334,300.0,1013,3716,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11679,4,15.94,25.71,0.023333333333333334,1.9,297.0,1013,3679,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11679,3,15.57,25.89,1.0366666666666666,2.2416666666666667,297.0,1013,3413,4.5,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11679,3,14.11,26.08,0.04666666666666667,2.1333333333333337,339.0,1013,3377,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11679,3,14.52,27.85,0.0,1.7625,354.0,1013,3905,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11680,4,10.96,26.31,0.0033333333333333335,2.229166666666667,220.0,1013,3312,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11680,3,12.53,27.31,0.2733333333333333,2.691666666666667,230.0,1013,3568,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11680,4,15.07,26.49,0.006666666666666667,3.3541666666666665,253.0,1013,3538,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11680,5,13.71,24.18,1.2633333333333332,3.3416666666666663,272.0,1013,3498,5.6,3301.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11680,4,13.72,25.28,0.9666666666666668,3.0458333333333334,292.0,1013,3191,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11680,3,11.7,25.65,0.0,2.2583333333333333,317.0,1013,3290,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11680,3,13.8,28.74,0.0,2.55,334.0,1013,3798,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11681,4,12.26,22.89,0.18666666666666668,2.629166666666667,258.0,1013,3254,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11681,3,12.34,24.66,0.02,3.4541666666666666,262.0,1013,3474,6.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11681,4,12.32,24.87,0.04,4.241666666666667,288.0,1013,3445,7.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11681,5,12.73,22.9,1.9266666666666667,3.7375000000000003,261.0,1013,3446,7.8,3268.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11681,4,12.94,24.11,0.1466666666666667,3.279166666666667,317.0,1013,3187,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11681,3,11.67,24.76,0.0,2.5541666666666667,347.0,1013,3421,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11681,3,14.52,27.13,0.0,2.979166666666667,285.0,1013,3832,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11682,3,12.77,23.88,0.16,2.35,273.0,1013,3429,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11682,3,13.53,25.29,0.02666666666666667,3.258333333333333,286.0,1013,3563,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11682,3,13.35,25.86,0.013333333333333334,3.8250000000000006,245.0,1013,3569,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11682,4,13.93,24.39,0.9833333333333334,3.6416666666666666,275.0,1013,3578,7.2,3427.625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11682,4,14.6,25.55,0.17333333333333334,3.2375,301.0,1013,3398,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11682,3,13.82,26.02,0.0,2.325,346.0,1013,3630,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11682,3,15.75,28.83,0.0,2.45,354.0,1013,3948,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11683,3,11.6,25.7,0.006666666666666667,2.4375,246.0,1013,3217,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11683,3,13.25,26.97,0.28,2.8333333333333335,198.0,1013,3517,5.8,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11683,4,14.56,26.23,0.013333333333333334,3.7666666666666666,269.0,1013,3468,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11683,8,13.82,23.97,1.79,3.658333333333333,265.0,1013,3438,6.7,3241.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11683,4,14.38,25.03,0.79,3.3666666666666663,283.0,1013,3121,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11683,3,13.32,25.74,0.0,2.5541666666666667,301.0,1013,3207,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11683,3,14.85,28.68,0.0,3.0,351.0,1013,3744,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11684,1,12.7,24.88,0.04666666666666667,2.5166666666666666,317.0,1013,3727,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11684,4,14.3,22.87,0.05,3.5166666666666666,324.0,1013,3767,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11684,3,14.65,22.74,0.07666666666666666,3.4875,291.0,1013,3797,6.1,3564.6666666666665,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11684,4,14.8,23.06,0.29333333333333333,3.5208333333333335,289.0,1013,3840,6.9,3608.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11684,4,15.42,24.11,0.31333333333333335,3.8000000000000003,306.0,1013,3797,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11684,1,13.75,25.62,0.0033333333333333335,3.066666666666667,317.0,1013,3959,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11684,1,14.45,28.87,0.0,2.4916666666666667,325.0,1013,4143,7.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11685,3,10.56,27.36,0.0,1.1124999999999998,271.0,1013,3674,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11685,1,14.66,28.98,1.0833333333333333,1.3708333333333333,191.0,1013,3793,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11685,4,17.27,27.02,0.7266666666666667,1.6541666666666668,331.0,1013,3803,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11685,4,15.1,26.3,0.08666666666666667,1.9666666666666666,329.0,1013,3780,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11685,3,15.02,24.42,0.8433333333333333,2.5833333333333335,312.0,1013,3544,5.8,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11685,3,13.19,24.99,0.0,3.0541666666666663,355.0,1013,3591,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11685,1,12.83,26.92,0.0,2.2291666666666665,12.0,1013,4006,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11686,3,9.22,26.12,0.0,1.2291666666666667,225.0,1013,3652,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11686,1,13.31,27.63,0.8766666666666667,1.55,188.0,1013,3780,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11686,4,15.96,25.46,0.44333333333333336,1.8791666666666664,319.0,1013,3788,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11686,4,13.88,24.43,0.06666666666666667,2.095833333333333,319.0,1013,3764,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11686,4,13.57,23.05,0.96,2.7291666666666665,302.0,1013,3521,5.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11686,1,12.0,23.44,0.0,2.916666666666667,349.0,1013,3568,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11686,1,11.38,25.79,0.0,1.9625000000000001,348.0,1013,3993,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11687,3,10.39,25.12,0.0,2.441666666666667,230.0,1013,3319,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11687,3,11.82,27.36,0.5666666666666667,2.7458333333333336,180.0,1013,3623,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11687,8,16.25,24.77,1.06,3.279166666666667,257.0,1013,3559,6.6,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11687,3,14.59,23.77,1.2166666666666666,3.3916666666666666,255.0,1013,3490,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11687,4,14.18,24.33,3.1399999999999997,3.0875000000000004,247.0,1013,3192,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11687,3,12.26,24.03,0.15666666666666665,2.0791666666666666,297.0,1013,3053,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11687,3,13.15,26.25,0.04666666666666667,2.3875,281.0,1013,3646,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11688,1,10.44,27.51,0.02,1.84125,279.0,1013,3846,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11688,1,13.12,27.84,0.23,2.12,192.0,1013,3938,4.0,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11688,1,15.48,27.79,2.44,1.6625,350.0,1013,3922,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11688,1,15.28,27.74,0.21999999999999997,2.955,348.0,1013,3980,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11688,3,15.12,25.43,0.27,3.6774999999999998,342.0,1013,3936,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11688,3,13.26,25.93,0.0,4.57,357.0,1013,4038,8.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11688,1,12.96,27.74,0.0,3.3175,5.0,1013,4157,8.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11689,1,12.18,29.95,0.0,1.43375,50.0,1013,3776,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11689,1,16.42,31.87,0.07,2.56375,199.0,1013,3876,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11689,3,19.37,30.06,1.27,2.2625,12.0,1013,3882,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11689,3,18.52,30.02,0.04,3.9250000000000003,14.0,1013,3916,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11689,3,18.01,26.87,0.9900000000000001,4.2125,12.0,1013,3740,8.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11689,3,15.01,27.85,0.0,5.688750000000001,10.0,1013,3876,8.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11689,1,14.2,29.29,0.0,4.175,13.0,1013,4107,8.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11690,1,8.84,26.53,0.0,1.3583333333333334,336.0,1013,3770,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11690,1,12.76,26.66,0.030000000000000002,2.283333333333333,132.0,1013,3848,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11690,3,12.67,25.2,0.25666666666666665,1.9375,332.0,1013,3851,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11690,1,11.84,25.79,0.0,2.279166666666667,327.0,1013,3880,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11690,5,13.19,23.82,1.77,2.625,321.0,1013,3785,5.4,3417.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11690,3,10.96,26.04,0.0,2.4333333333333336,348.0,1013,3937,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11690,1,11.43,28.26,0.0,1.7291666666666665,20.0,1013,4118,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11691,1,9.3,26.62,0.0,1.3250000000000002,315.0,1013,3749,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11691,1,13.15,27.14,0.013333333333333334,2.2458333333333336,138.0,1013,3826,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11691,3,12.25,25.84,0.14333333333333334,1.9958333333333333,327.0,1013,3837,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11691,3,12.19,25.93,0.0033333333333333335,2.225,319.0,1013,3861,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11691,3,13.4,25.03,1.1133333333333333,2.5,310.0,1013,3754,5.1,3358.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11691,3,11.5,26.62,0.0,2.1416666666666666,349.0,1013,3912,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11691,1,12.0,28.94,0.0,1.6041666666666667,23.0,1013,4108,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11692,1,10.19,26.75,0.0,1.0333333333333332,334.0,1013,3770,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11692,1,13.86,26.79,0.0,2.058333333333333,80.0,1013,3839,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11692,1,12.98,25.67,0.06,2.1208333333333336,319.0,1013,3848,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11692,3,12.71,25.88,0.0,2.1666666666666665,309.0,1013,3878,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11692,3,13.76,24.74,1.0433333333333334,2.5083333333333333,291.0,1013,3786,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11692,3,12.13,26.24,0.0,2.1125,315.0,1013,3947,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11692,1,12.8,28.65,0.0,1.5125,355.0,1013,4126,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11693,4,11.56,24.67,0.023333333333333334,2.345833333333333,226.0,1013,3123,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11693,3,13.32,26.64,0.29,2.8625,138.0,1013,3494,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11693,4,15.38,24.92,0.006666666666666667,3.3333333333333335,292.0,1013,3423,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11693,4,14.57,22.96,1.93,3.4541666666666666,248.0,1013,3391,6.3,3170.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11693,4,14.63,23.57,1.3066666666666669,3.416666666666667,266.0,1013,3037,5.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11693,3,12.88,24.07,0.016666666666666666,2.7458333333333336,322.0,1013,3028,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11693,3,14.13,26.69,0.0,2.904166666666667,278.0,1013,3624,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11694,4,11.7,23.12,0.17333333333333334,2.504166666666667,218.0,1013,2960,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11694,4,12.63,25.63,0.26,3.0458333333333334,100.0,1013,3416,6.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11694,4,14.55,24.16,0.09,3.4458333333333337,292.0,1013,3321,7.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11694,8,14.04,22.8,1.9666666666666666,3.5875,265.0,1013,3309,6.7,3097.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11694,8,14.27,23.06,1.0833333333333335,3.495833333333333,264.0,1013,2931,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11694,3,12.22,23.92,0.04,2.8666666666666667,289.0,1013,2960,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11694,4,14.71,26.4,0.02666666666666667,2.9875,301.0,1013,3531,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11695,1,14.62,29.95,0.0,1.7583333333333333,315.0,1013,3920,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11695,1,16.94,29.08,0.0,2.8833333333333337,310.0,1013,3989,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11695,4,18.08,27.64,0.02,3.029166666666667,302.0,1013,3951,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11695,3,18.18,27.72,0.030000000000000002,2.9583333333333335,300.0,1013,3973,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11695,4,17.46,24.43,0.6766666666666667,3.2875,300.0,1013,3922,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11695,4,16.22,27.28,0.03666666666666667,3.125,295.0,1013,4077,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11695,1,16.06,30.17,0.0,1.9249999999999998,299.0,1013,4209,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11696,8,12.94,19.35,0.5516666666666666,3.19375,232.0,1013,2999,5.3,2502.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11696,4,13.34,18.68,0.22,3.416666666666667,227.0,1013,3162,5.6,2807.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11696,8,13.24,19.21,0.6699999999999999,4.141666666666667,240.0,1013,3224,6.4,2945.583333333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11696,8,12.89,18.05,2.1333333333333333,4.054166666666666,256.0,1013,3283,6.6,3037.166666666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11696,3,12.31,18.79,0.03333333333333333,4.3,282.0,1013,3012,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11696,4,12.08,19.91,0.04,3.325,299.0,1013,3389,5.5,3172.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11696,4,12.81,21.42,0.1,3.4458333333333333,275.0,1013,3737,6.2,3385.645833333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11697,1,9.66,26.1,0.0,1.4375,346.0,1013,3739,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11697,1,13.53,25.84,0.0,2.4333333333333336,4.0,1013,3797,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11697,3,11.83,25.5,0.0,2.4291666666666667,329.0,1013,3820,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11697,3,12.72,25.36,0.006666666666666667,2.5,322.0,1013,3844,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11697,3,13.74,25.64,0.75,2.6625,307.0,1013,3757,5.9,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11697,3,11.99,26.13,0.0,2.254166666666667,343.0,1013,3919,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11697,1,12.82,28.72,0.0,1.9291666666666667,11.0,1013,4115,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11698,3,12.4,24.12,0.19666666666666666,2.6875,279.0,1013,3498,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11698,3,11.86,24.73,0.043333333333333335,3.55,296.0,1013,3590,7.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11698,3,12.58,25.4,0.0033333333333333335,3.8916666666666666,268.0,1013,3614,7.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11698,4,13.2,24.34,0.7533333333333333,3.6458333333333335,279.0,1013,3643,7.1,3508.625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11698,3,13.83,25.74,0.10666666666666667,3.2916666666666665,316.0,1013,3523,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11698,3,13.1,26.47,0.0,2.470833333333333,354.0,1013,3738,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11698,3,14.92,29.15,0.0,2.404166666666667,351.0,1013,4008,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11699,1,13.14,24.13,0.05,2.4137500000000003,268.0,1013,4039,6.4,3648.70875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11699,1,13.86,25.91,0.0,2.365,292.0,1013,4130,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11699,1,14.97,26.34,0.03,2.85375,268.0,1013,4131,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11699,1,14.34,26.09,0.09,2.10875,287.0,1013,4151,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11699,1,14.67,25.57,0.03,1.92875,294.0,1013,4111,4.6,3862.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11699,3,14.35,23.96,0.5,1.5787499999999999,318.0,1013,3977,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11699,3,15.05,23.18,1.63,1.13,306.0,1013,4099,2.2,3616.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11700,1,14.87,30.45,0.0,2.0875,184.0,1013,3934,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11700,1,15.91,30.61,0.0,2.1083333333333334,186.0,1013,4029,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11700,1,17.94,33.29,0.0,2.1500000000000004,231.0,1013,4003,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11700,3,20.08,33.92,0.0,3.3625000000000003,342.0,1013,4050,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11700,3,20.84,31.64,0.0,4.487500000000001,339.0,1013,4016,7.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11700,3,18.83,31.15,0.0,5.679166666666667,344.0,1013,4123,9.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11700,1,18.0,32.36,0.0,3.7875,351.0,1013,4215,7.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11701,1,16.83,27.13,0.0,2.3333333333333335,302.0,1013,4043,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11701,1,17.71,27.82,0.0,2.1958333333333333,298.0,1013,4144,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11701,1,18.54,29.25,0.0,3.4458333333333333,294.0,1013,4128,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11701,1,20.22,29.68,0.0,4.658333333333333,273.0,1013,4141,8.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11701,1,20.82,29.47,0.0,6.0,301.0,1013,4149,10.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11701,3,18.59,28.55,0.0,4.4,261.0,1013,4186,9.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11701,1,19.29,28.41,0.0,2.675,328.0,1013,4243,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11702,1,11.73,28.42,0.02,2.085,237.0,1013,4052,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11702,1,14.73,28.74,0.22999999999999998,2.2,232.0,1013,4110,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11702,3,16.49,26.42,2.19,2.02,242.0,1013,4051,5.0,3759.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11702,3,17.68,25.39,1.8800000000000001,2.3850000000000002,256.0,1013,4015,4.9,3660.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11702,4,16.78,23.55,2.1799999999999997,3.07125,262.0,1013,3965,5.5,3668.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11702,3,16.04,24.59,1.54,2.62875,279.0,1013,4120,5.3,3700.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11702,3,14.89,27.53,1.1400000000000001,1.61625,270.0,1013,4218,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11703,1,12.0,28.21,0.0033333333333333335,1.4541666666666666,291.0,1013,3953,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11703,1,14.08,26.37,0.030000000000000002,2.5166666666666666,300.0,1013,4017,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11703,4,15.2,23.42,0.45666666666666667,1.6333333333333333,309.0,1013,3972,2.9,3663.9583333333335,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11703,8,16.37,25.33,0.41333333333333333,1.8708333333333333,326.0,1013,3988,3.7,3638.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11703,8,15.89,22.07,1.11,2.591666666666667,311.0,1013,3944,3.8,3646.541666666667,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11703,8,15.65,24.77,0.39,1.8083333333333333,313.0,1013,4094,3.4,3742.583333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11703,3,15.62,28.73,0.2733333333333334,1.7166666666666666,359.0,1013,4226,2.6,3708.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11704,3,2.62,15.32,0.0,3.6125000000000003,226.0,1013,3512,7.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11704,1,5.39,17.49,0.09333333333333332,3.5625,227.0,1013,3719,6.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11704,3,6.57,16.11,0.44333333333333336,3.275,225.0,1013,3695,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11704,3,4.01,14.96,0.8666666666666668,2.3583333333333334,246.0,1013,3666,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11704,5,4.5,13.07,6.066666666666666,2.3625,242.0,1013,3469,4.1,2858.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11704,3,2.04,14.31,0.6100000000000001,1.6208333333333333,328.0,1013,3363,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11704,1,1.5,16.67,0.38,1.5166666666666666,319.0,1013,3840,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11705,3,12.18,26.31,0.0,3.1225000000000005,218.0,1013,3486,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11705,1,16.0,28.31,0.37,3.73375,212.0,1013,3726,6.0,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11705,3,17.94,25.58,0.96,2.3575000000000004,228.0,1013,3695,4.3,3365.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11705,4,15.22,24.21,1.7,1.62,241.0,1013,3658,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11705,5,16.46,23.54,3.4699999999999998,2.26625,232.0,1013,3476,3.6,2946.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11705,3,13.93,24.53,0.66,1.9225,21.0,1013,3233,4.4,2949.605,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11705,1,13.64,26.94,0.19,2.25375,44.0,1013,3789,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11706,1,4.59,15.78,0.0,3.341666666666667,277.0,1013,3636,7.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11706,1,5.96,17.4,0.0,3.145833333333333,276.0,1013,3849,6.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11706,1,7.34,17.12,0.030000000000000002,3.2958333333333334,274.0,1013,3824,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11706,3,6.49,17.2,0.016666666666666666,2.9291666666666667,292.0,1013,3844,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11706,5,6.47,14.07,1.9333333333333333,3.104166666666667,293.0,1013,3609,5.7,2862.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11706,1,3.6,15.87,0.060000000000000005,2.6291666666666664,317.0,1013,3606,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11706,1,5.05,18.3,0.0033333333333333335,1.9625,308.0,1013,4003,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11723,3,12.51,23.72,0.20666666666666667,2.45,280.0,1013,3453,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11723,3,12.73,24.97,0.03666666666666667,3.404166666666667,296.0,1013,3570,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11723,4,12.98,25.62,0.006666666666666667,3.8499999999999996,286.0,1013,3583,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11723,4,13.56,24.36,0.8900000000000001,3.55,279.0,1013,3602,6.7,3461.125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11723,3,14.18,25.43,0.13666666666666666,3.325,305.0,1013,3443,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11723,3,13.46,26.0,0.0,2.3666666666666667,356.0,1013,3671,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11723,3,14.95,28.74,0.0,2.375,346.0,1013,3969,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11724,1,14.21,30.37,0.0,2.0875,13.0,1013,3905,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11724,1,15.25,30.52,0.0,2.0625,198.0,1013,3995,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11724,1,17.7,32.64,0.16666666666666669,1.7625,214.0,1013,3972,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11724,3,19.5,32.46,0.0,3.075,343.0,1013,4024,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11724,3,19.38,30.15,0.0,3.8666666666666663,350.0,1013,3988,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11724,3,17.48,29.76,0.0,4.929166666666667,355.0,1013,4103,7.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11724,1,17.05,31.34,0.0,3.6416666666666666,1.0,1013,4199,7.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11725,1,7.56,24.26,0.0,2.2916666666666665,231.0,1013,3709,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11725,1,11.29,23.94,0.5633333333333334,2.708333333333333,197.0,1013,3806,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11725,3,10.39,23.09,0.4833333333333334,2.075,282.0,1013,3817,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11725,3,11.15,23.02,0.12666666666666665,2.5,299.0,1013,3827,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11725,3,11.46,21.97,0.9633333333333334,2.6416666666666666,284.0,1013,3667,4.8,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11725,3,9.32,23.32,0.0,2.2333333333333334,18.0,1013,3828,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11725,1,10.16,25.8,0.0,1.9916666666666667,48.0,1013,4072,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11726,1,8.85,25.6,0.0,1.5333333333333332,227.0,1013,3732,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11726,1,12.95,26.11,0.0,2.4416666666666664,127.0,1013,3806,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11726,3,11.77,25.18,0.0033333333333333335,2.4000000000000004,340.0,1013,3825,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11726,3,12.31,24.86,0.01,2.5666666666666664,333.0,1013,3842,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11726,3,13.05,24.75,1.0166666666666666,2.75,318.0,1013,3732,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11726,3,11.23,25.62,0.0,2.404166666666667,0.0,1013,3891,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11726,1,11.89,28.08,0.0,1.8833333333333335,24.0,1013,4100,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11730,3,13.74,23.94,0.03666666666666667,2.689583333333333,303.0,1013,3914,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11730,4,15.77,20.51,0.16666666666666669,3.558333333333333,292.0,1013,3939,5.5,3608.7083333333335,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11730,8,15.73,19.86,0.24333333333333335,2.6083333333333334,312.0,1013,3932,4.5,3619.6041666666665,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11730,4,15.38,20.9,0.19333333333333333,2.716666666666667,299.0,1013,3973,5.2,3648.916666666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11730,8,15.95,20.32,0.9333333333333333,3.2958333333333334,286.0,1013,3955,5.4,3682.9375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11730,8,15.6,21.34,0.2366666666666667,2.8583333333333334,313.0,1013,4112,5.0,3814.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11730,3,15.14,25.4,0.06333333333333334,2.666666666666667,303.0,1013,4234,4.4,3735.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11731,1,13.07,28.58,0.0,1.8125,342.0,1013,3845,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11731,3,16.52,27.36,0.0,3.1375,340.0,1013,3895,6.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11731,3,15.97,26.22,0.03666666666666667,2.9458333333333333,315.0,1013,3881,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11731,3,15.05,26.81,0.006666666666666667,2.8166666666666664,321.0,1013,3932,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11731,3,16.06,25.71,0.7333333333333334,3.2125,294.0,1013,3864,6.9,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11731,1,14.23,27.31,0.01,2.7666666666666666,310.0,1013,4039,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11731,1,15.09,29.89,0.0,2.0791666666666666,330.0,1013,4186,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11732,1,12.53,28.02,0.0,1.7958333333333334,354.0,1013,3835,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11732,3,16.13,26.96,0.0,3.029166666666667,349.0,1013,3885,6.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11732,4,15.47,25.82,0.03,2.8625,327.0,1013,3877,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11732,3,14.31,26.57,0.0,2.779166666666667,325.0,1013,3925,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11732,3,15.49,25.36,0.74,3.1875,295.0,1013,3855,6.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11732,3,13.73,26.89,0.0033333333333333335,2.745833333333333,314.0,1013,4029,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11732,1,14.69,29.46,0.0,2.0583333333333336,345.0,1013,4179,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11733,3,9.95,27.24,0.0,1.2149999999999999,279.0,1013,3627,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11733,1,13.6,28.27,0.8,1.7262499999999998,225.0,1013,3758,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11733,4,15.52,27.25,0.04,1.84125,307.0,1013,3770,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11733,4,15.21,26.06,0.01,2.08375,303.0,1013,3758,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11733,5,14.82,24.88,1.4100000000000001,2.31125,283.0,1013,3499,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11733,3,13.04,25.78,0.0,2.02375,337.0,1013,3624,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11733,1,11.87,27.98,0.0,1.195,15.0,1013,3998,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11734,1,9.59,27.49,0.0,1.8583333333333334,247.0,1013,3666,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11734,1,13.18,27.57,1.25,2.2666666666666666,218.0,1013,3786,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11734,4,14.88,26.32,0.43333333333333335,2.1374999999999997,292.0,1013,3797,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11734,4,14.33,25.57,0.36,2.4875,281.0,1013,3788,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11734,4,14.73,24.54,0.9666666666666667,2.7625,273.0,1013,3550,4.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11734,3,11.72,25.6,0.0,2.2333333333333334,4.0,1013,3721,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11734,1,11.72,27.84,0.0,1.6124999999999998,61.0,1013,4036,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11735,4,11.71,20.43,0.6433333333333334,3.091666666666667,250.0,1013,3265,6.0,2907.3125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11735,4,12.02,20.61,0.2733333333333333,4.004166666666666,255.0,1013,3346,6.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11735,4,12.1,21.89,0.2866666666666667,4.504166666666666,260.0,1013,3412,7.3,3219.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11735,4,12.06,20.89,1.6866666666666668,3.8208333333333337,275.0,1013,3468,6.8,3271.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11735,4,10.77,21.58,0.03333333333333333,3.845833333333333,320.0,1013,3342,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11735,3,11.07,23.65,0.0,3.1083333333333334,339.0,1013,3634,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11735,3,12.46,25.96,0.0,3.1624999999999996,340.0,1013,3915,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11736,4,12.58,18.1,0.6183333333333334,3.4312500000000004,267.0,1013,3335,5.9,3027.020833333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11736,4,13.44,18.59,0.44000000000000006,4.466666666666667,253.0,1013,3356,6.9,3028.3958333333335,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11736,4,12.57,19.82,0.44000000000000006,4.533333333333333,250.0,1013,3479,7.0,3184.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11736,4,12.87,19.35,1.0366666666666666,3.9291666666666663,249.0,1013,3538,6.6,3299.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11736,3,11.22,22.25,0.013333333333333334,3.55,298.0,1013,3518,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11736,3,11.18,22.81,0.01,2.8291666666666666,343.0,1013,3749,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11736,3,12.77,24.83,0.0,3.1875,351.0,1013,3982,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11737,4,10.14,25.1,0.0,2.3583333333333334,231.0,1013,3388,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11737,3,11.97,26.56,0.16333333333333333,2.7958333333333334,163.0,1013,3611,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11737,4,13.96,25.42,0.0033333333333333335,3.383333333333333,283.0,1013,3598,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11737,4,13.14,23.54,0.75,3.620833333333333,270.0,1013,3547,6.0,3360.875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11737,5,13.12,24.2,1.0,3.133333333333333,263.0,1013,3258,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11737,3,10.65,24.48,0.0,2.2750000000000004,320.0,1013,3367,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11737,3,12.88,27.36,0.0,2.5583333333333336,309.0,1013,3849,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11738,3,11.71,25.96,0.0,2.2,281.0,1013,3450,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11738,3,13.77,26.7,0.14666666666666664,2.8875,343.0,1013,3621,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11738,4,14.41,26.31,0.0,3.541666666666667,300.0,1013,3617,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11738,4,14.17,24.79,0.6733333333333332,3.6708333333333334,278.0,1013,3595,5.9,3431.25,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11738,3,14.67,25.26,0.5833333333333333,3.1458333333333335,302.0,1013,3365,5.5,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11738,3,13.22,25.66,0.0,2.216666666666667,4.0,1013,3562,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11738,1,14.34,28.56,0.0,2.3291666666666666,4.0,1013,3926,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11739,3,11.35,25.97,0.0,2.2791666666666663,254.0,1013,3465,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11739,3,14.09,26.54,0.11333333333333334,3.0125,324.0,1013,3618,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11739,4,14.29,26.68,0.0,3.65,295.0,1013,3620,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11739,4,13.96,25.17,0.7066666666666666,3.791666666666667,274.0,1013,3607,6.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11739,3,14.5,25.79,0.43,3.2375000000000003,302.0,1013,3394,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11739,3,13.14,26.17,0.0,2.2666666666666666,357.0,1013,3607,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11739,1,14.45,29.08,0.0,2.35,12.0,1013,3946,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11740,3,11.52,26.23,0.0,2.2166666666666663,278.0,1013,3476,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11740,3,13.73,26.86,0.12333333333333335,2.9125000000000005,259.0,1013,3631,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11740,4,14.29,26.58,0.0,3.5374999999999996,271.0,1013,3634,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11740,4,14.0,25.22,0.61,3.6958333333333333,259.0,1013,3617,6.1,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11740,3,14.62,25.74,0.5233333333333333,3.1833333333333336,304.0,1013,3401,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11740,3,12.94,26.03,0.0,2.1833333333333336,353.0,1013,3602,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11740,1,14.16,28.98,0.0,2.245833333333333,6.0,1013,3947,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11741,4,12.12,22.64,0.24,2.495833333333333,265.0,1013,3344,5.5,3021.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11741,3,12.71,24.3,0.03,3.3875,266.0,1013,3511,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11741,4,12.63,24.85,0.023333333333333334,4.154166666666667,281.0,1013,3505,7.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11741,4,13.13,23.16,1.4666666666666668,3.808333333333333,274.0,1013,3507,7.3,3341.125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11741,4,13.47,24.51,0.14333333333333334,3.1833333333333336,299.0,1013,3302,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11741,3,12.26,25.02,0.0,2.3583333333333334,359.0,1013,3548,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11741,3,14.86,27.56,0.0,2.625,6.0,1013,3896,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11742,8,12.44,20.89,0.33000000000000007,2.970833333333333,240.0,1013,2957,5.1,2533.4583333333335,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11742,4,12.74,22.92,0.05,3.245833333333333,179.0,1013,3252,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11742,4,12.94,21.0,0.6766666666666667,3.654166666666667,314.0,1013,3216,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11742,8,13.02,20.56,2.1566666666666667,3.8916666666666666,281.0,1013,3215,6.2,2897.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11742,4,11.29,20.92,0.05,3.7,302.0,1013,2781,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11742,4,11.87,22.75,0.016666666666666666,3.275,318.0,1013,3142,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11742,4,13.5,24.46,0.006666666666666667,3.3833333333333333,307.0,1013,3597,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11743,8,13.09,22.08,0.21,2.5625,241.0,1013,3079,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11743,4,12.87,23.73,0.016666666666666666,3.3083333333333336,246.0,1013,3318,6.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11743,4,13.74,23.18,0.2633333333333333,3.8708333333333336,287.0,1013,3302,7.4,3060.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11743,8,13.4,21.62,2.3033333333333332,3.6125,295.0,1013,3292,7.2,3049.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11743,4,12.12,22.27,0.0033333333333333335,3.3625,319.0,1013,2888,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11743,3,12.38,23.85,0.0033333333333333335,2.845833333333333,333.0,1013,3251,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11743,4,14.93,25.95,0.0,3.216666666666667,316.0,1013,3693,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11744,8,12.64,22.75,0.2766666666666666,2.4291666666666663,232.0,1013,3000,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11744,4,13.01,25.41,0.13666666666666666,2.9,153.0,1013,3381,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11744,4,14.61,23.46,0.18,3.320833333333333,246.0,1013,3284,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11744,8,14.24,21.82,2.09,3.420833333333333,261.0,1013,3303,5.5,3100.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11744,8,13.52,22.56,0.71,3.495833333333333,279.0,1013,2903,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11744,3,12.54,23.97,0.04,2.754166666666667,300.0,1013,3058,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11744,3,14.11,26.22,0.006666666666666667,3.0125,312.0,1013,3605,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11745,4,11.42,24.51,0.030000000000000002,2.325,231.0,1013,3123,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11745,4,13.02,26.32,0.19333333333333333,2.7375,100.0,1013,3471,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11745,4,13.85,25.47,0.03666666666666667,3.5166666666666666,251.0,1013,3402,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11745,8,13.64,23.28,2.0166666666666666,3.404166666666667,253.0,1013,3386,6.5,3189.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11745,4,14.25,23.98,0.8166666666666667,3.3,280.0,1013,3017,5.5,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11745,3,12.7,24.8,0.01,2.4583333333333335,341.0,1013,3116,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11745,3,14.17,27.48,0.0,2.8499999999999996,331.0,1013,3682,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11746,1,12.09,29.42,0.0,0.845,76.0,1013,3715,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11746,1,16.14,31.83,0.19,1.5474999999999999,182.0,1013,3830,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11746,4,19.89,28.85,1.2600000000000002,1.7537500000000001,349.0,1013,3844,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11746,3,18.1,28.44,0.05,2.29125,343.0,1013,3834,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11746,4,17.95,25.63,1.24,2.52875,331.0,1013,3594,5.7,2918.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11746,3,15.2,26.98,0.01,3.745,357.0,1013,3636,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11746,1,14.43,28.66,0.0,2.74625,342.0,1013,4041,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11747,1,7.74,23.74,0.0,1.5958333333333332,188.0,1013,3738,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11747,1,11.68,25.94,0.06999999999999999,2.3083333333333336,197.0,1013,3857,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11747,1,11.66,24.46,1.13,1.3041666666666667,250.0,1013,3860,4.1,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11747,3,13.08,23.13,0.05,2.8666666666666663,2.0,1013,3910,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11747,4,12.35,20.36,1.0433333333333334,3.570833333333333,10.0,1013,3680,8.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11747,3,10.3,20.83,0.0,4.804166666666667,13.0,1013,3829,7.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11747,1,9.86,22.77,0.0,3.2916666666666665,19.0,1013,4098,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11748,1,10.19,28.12,0.0,0.96625,176.0,1013,3694,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11748,1,13.94,30.4,0.11,1.75875,187.0,1013,3821,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11748,3,15.72,28.31,1.21,1.03875,333.0,1013,3828,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11748,1,15.62,27.62,0.14,1.90625,10.0,1013,3840,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11748,3,15.61,24.97,1.4,2.1425,6.0,1013,3599,4.9,3030.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11748,1,13.0,25.96,0.03,3.0212499999999998,6.0,1013,3600,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11748,1,12.3,27.5,0.06,2.12625,351.0,1013,4043,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11749,3,12.05,28.04,0.0,0.9458333333333334,222.0,1013,3647,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11749,1,16.07,30.23,0.32333333333333336,1.6625,190.0,1013,3785,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11749,4,19.42,28.02,0.37333333333333335,2.0250000000000004,347.0,1013,3797,4.1,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11749,3,17.27,27.79,0.01,2.258333333333333,337.0,1013,3769,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11749,4,17.08,26.01,0.8133333333333334,2.779166666666667,325.0,1013,3525,5.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11749,1,14.74,26.59,0.0,3.4583333333333335,355.0,1013,3541,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11749,1,15.13,28.25,0.0,2.558333333333333,2.0,1013,3985,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11750,4,13.19,23.52,0.18666666666666668,2.3291666666666666,250.0,1013,3160,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11750,3,13.38,25.45,0.05,3.1458333333333335,211.0,1013,3435,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11750,4,13.44,25.15,0.06666666666666667,3.9,287.0,1013,3392,7.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11750,8,13.68,23.19,2.14,3.4541666666666666,289.0,1013,3395,7.5,3210.25,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11750,4,13.51,23.58,0.18666666666666665,3.45,311.0,1013,3094,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11750,3,12.72,24.99,0.0,2.7124999999999995,336.0,1013,3296,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11750,3,15.27,27.38,0.0,2.9875,347.0,1013,3764,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11751,4,14.62,23.84,0.22666666666666666,2.4375,258.0,1013,3120,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11751,4,14.7,25.84,0.013333333333333334,3.25,242.0,1013,3389,7.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11751,4,14.7,25.47,0.08,3.8958333333333335,287.0,1013,3350,7.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11751,8,15.04,23.45,2.1666666666666665,3.466666666666667,278.0,1013,3369,7.4,3171.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11751,4,14.28,23.88,0.10666666666666666,3.5666666666666664,315.0,1013,3076,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11751,3,13.84,25.68,0.0,2.8833333333333337,330.0,1013,3295,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11751,4,15.98,27.97,0.0,3.0125,344.0,1013,3752,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11752,4,13.56,22.4,0.2966666666666667,2.5541666666666663,229.0,1013,3125,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11752,3,13.62,24.16,0.02,3.3625,249.0,1013,3379,7.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11752,4,13.57,23.96,0.07666666666666666,4.045833333333333,284.0,1013,3349,7.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11752,8,14.04,22.26,2.126666666666667,3.5625,295.0,1013,3370,7.5,3175.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11752,4,13.17,22.51,0.07999999999999999,3.6875,313.0,1013,3082,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11752,3,12.7,24.17,0.0,2.9666666666666663,326.0,1013,3319,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11752,3,14.87,26.44,0.0,3.033333333333333,339.0,1013,3761,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11753,1,11.98,27.99,0.0,0.9333333333333335,252.0,1013,4145,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11753,1,12.99,29.54,0.0,0.8458333333333333,279.0,1013,4272,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11753,1,14.44,30.13,0.0,1.2916666666666665,268.0,1013,4242,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11753,1,14.94,29.75,0.0,1.7875,266.0,1013,4219,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11753,1,15.12,28.65,0.11,2.4458333333333333,261.0,1013,4205,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11753,1,13.5,27.46,0.0033333333333333335,1.8791666666666667,259.0,1013,4186,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11753,1,12.62,27.22,0.006666666666666667,1.0625,40.0,1013,4174,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11754,1,11.62,29.95,0.0,1.8787500000000001,302.0,1013,3832,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11754,1,14.59,30.21,0.21000000000000002,2.3899999999999997,213.0,1013,3921,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11754,3,17.19,29.92,2.3,2.01375,9.0,1013,3908,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11754,1,17.57,30.05,0.060000000000000005,3.8187500000000005,3.0,1013,3973,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11754,1,17.33,27.58,0.12,4.38375,357.0,1013,3907,8.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11754,3,15.42,27.78,0.0,5.94625,4.0,1013,4024,10.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11754,1,14.77,29.69,0.0,4.387499999999999,17.0,1013,4147,10.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11755,1,17.89,25.0,0.0,2.333333333333333,158.0,1013,3976,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11755,1,18.18,25.01,0.0,2.0791666666666666,99.0,1013,4074,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11755,1,19.64,27.29,0.09000000000000001,3.3125,299.0,1013,4029,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11755,1,20.48,28.09,0.0,5.120833333333334,303.0,1013,4026,7.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11755,3,20.39,26.26,0.02,5.8375,303.0,1013,3997,7.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11755,3,19.05,26.8,0.0,6.091666666666667,304.0,1013,4116,7.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11755,1,19.47,27.43,0.0,3.833333333333333,313.0,1013,4232,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11756,1,9.82,26.91,0.01,1.9375,280.0,1013,3850,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11756,1,12.58,27.62,0.27,2.10375,193.0,1013,3941,4.4,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11756,1,14.96,26.57,3.03,1.8525,325.0,1013,3925,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11756,1,14.24,27.18,0.27,3.005,343.0,1013,3982,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11756,3,14.23,24.79,0.31,3.7162499999999996,333.0,1013,3941,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11756,3,12.47,25.3,0.01,4.328749999999999,352.0,1013,4040,7.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11756,1,12.15,27.11,0.0,3.105,4.0,1013,4157,8.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11757,4,10.54,25.36,0.0,1.68875,179.0,1013,3340,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11757,3,13.3,27.93,1.15,1.9375,134.0,1013,3610,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11757,4,16.47,25.43,0.09,2.20375,258.0,1013,3573,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11757,4,15.59,24.37,1.2199999999999998,2.3337499999999998,225.0,1013,3520,4.3,3268.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11757,4,16.3,24.84,2.94,2.4387499999999998,261.0,1013,3229,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11757,3,13.25,24.32,0.03,1.6949999999999998,331.0,1013,3137,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11757,3,13.31,26.84,0.0,1.9337499999999999,42.0,1013,3717,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11758,4,11.23,24.11,0.013333333333333334,2.491666666666667,230.0,1013,3149,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11758,3,12.66,25.88,0.27666666666666667,2.975,150.0,1013,3505,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11758,4,14.83,24.38,0.0,3.4625,252.0,1013,3438,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11758,4,14.03,22.35,1.9333333333333333,3.583333333333333,264.0,1013,3405,6.6,3184.875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11758,4,14.12,22.91,1.3066666666666666,3.470833333333333,265.0,1013,3053,6.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11758,3,12.63,23.61,0.013333333333333334,2.7125000000000004,296.0,1013,3049,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11758,3,13.7,26.22,0.0,2.9416666666666664,301.0,1013,3648,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11759,4,11.36,22.56,0.14333333333333334,2.5208333333333335,231.0,1013,3019,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11759,4,12.35,24.52,0.2733333333333333,3.041666666666667,112.0,1013,3428,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11759,4,13.58,23.49,0.060000000000000005,3.4833333333333334,279.0,1013,3345,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11759,8,13.14,21.8,2.0,3.5083333333333333,264.0,1013,3335,6.2,3133.375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11759,8,13.44,22.19,0.9833333333333334,3.5666666666666664,275.0,1013,2955,5.7,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11759,3,11.52,23.35,0.03,2.8625,311.0,1013,3035,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11759,3,13.61,25.83,0.0033333333333333335,3.0,278.0,1013,3607,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11760,4,10.7,23.95,0.0,2.508333333333333,213.0,1013,3251,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11760,1,12.66,25.97,0.5299999999999999,2.7083333333333335,176.0,1013,3556,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11760,4,15.38,24.35,0.006666666666666667,3.116666666666667,245.0,1013,3493,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11760,4,14.04,22.68,1.94,3.3916666666666666,236.0,1013,3447,7.0,3210.25,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11760,5,14.72,23.36,1.9366666666666665,3.091666666666667,236.0,1013,3128,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11760,3,12.47,23.28,0.006666666666666667,2.408333333333333,358.0,1013,3078,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11760,3,13.79,26.09,0.0,2.95,338.0,1013,3678,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11761,1,11.2,28.22,0.0,1.0625,28.0,1013,3847,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11761,1,14.44,28.18,0.0,2.075,91.0,1013,3908,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11761,3,15.19,26.22,0.11333333333333334,2.2666666666666666,339.0,1013,3893,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11761,1,13.55,26.89,0.006666666666666667,2.4541666666666666,332.0,1013,3949,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11761,3,14.9,24.03,0.9066666666666666,2.6999999999999997,322.0,1013,3873,5.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11761,3,13.01,26.44,0.02666666666666667,2.7333333333333334,312.0,1013,4037,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11761,1,12.73,28.72,0.0,1.5291666666666666,340.0,1013,4172,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11762,1,13.65,28.9,0.0,2.020833333333333,326.0,1013,3875,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11762,1,16.54,28.22,0.0,3.520833333333333,328.0,1013,3920,7.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11762,3,16.74,26.54,0.013333333333333334,3.3499999999999996,313.0,1013,3900,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11762,3,15.96,26.66,0.03666666666666667,3.2666666666666666,305.0,1013,3943,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11762,4,16.25,25.02,0.7233333333333333,3.5833333333333335,296.0,1013,3888,7.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11762,3,14.68,27.22,0.043333333333333335,3.241666666666667,288.0,1013,4055,7.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11762,1,15.14,29.91,0.0,2.225,330.0,1013,4197,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11763,8,13.45,21.83,0.4633333333333333,3.1333333333333333,227.0,1013,2786,5.4,2371.7916666666665,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11763,4,13.69,22.42,0.10333333333333333,3.4416666666666664,232.0,1013,3170,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11763,4,13.16,20.94,1.79,3.920833333333333,258.0,1013,3094,6.6,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11763,8,12.19,21.41,1.6400000000000001,4.333333333333333,249.0,1013,3156,6.6,2892.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11763,8,11.43,21.66,0.07666666666666666,3.9625000000000004,283.0,1013,2749,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11763,4,12.37,23.31,0.01,3.3375000000000004,273.0,1013,3051,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11763,4,14.97,23.93,0.09666666666666666,3.475,271.0,1013,3524,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11764,8,12.9,19.53,0.55,3.158333333333333,232.0,1013,3008,5.3,2538.458333333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11764,4,13.25,18.86,0.2066666666666667,3.3666666666666663,228.0,1013,3169,5.6,2852.4791666666665,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11764,8,13.22,19.62,0.6100000000000001,4.095833333333333,240.0,1013,3232,6.4,2933.979166666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11764,8,12.84,18.24,2.1766666666666667,3.966666666666667,257.0,1013,3290,6.5,3037.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11764,3,12.25,19.01,0.03666666666666667,4.2125,283.0,1013,3031,6.4,3033.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11764,4,11.83,20.14,0.023333333333333334,3.2624999999999997,300.0,1013,3399,5.5,3179.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11764,4,12.7,21.62,0.08666666666666667,3.3708333333333336,277.0,1013,3743,6.2,3391.041666666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11765,4,11.76,18.98,0.6366666666666666,3.2958333333333334,257.0,1013,3101,6.1,2763.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11765,4,12.81,18.95,0.2666666666666667,3.8,263.0,1013,3223,6.2,2870.291666666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11765,4,12.04,20.34,0.3866666666666667,4.4375,250.0,1013,3311,6.7,2987.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11765,8,11.51,18.92,2.1399999999999997,3.8499999999999996,266.0,1013,3362,6.2,3140.0,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11765,3,10.48,19.68,0.043333333333333335,3.8208333333333337,292.0,1013,3186,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11765,3,9.4,21.24,0.0,2.8291666666666666,314.0,1013,3520,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11765,3,11.39,23.61,0.01,2.9333333333333336,328.0,1013,3819,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11766,4,12.31,20.48,0.49000000000000005,2.970833333333333,248.0,1013,3147,5.9,2781.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11766,4,12.36,22.36,0.06,3.6416666666666666,238.0,1013,3339,7.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11766,4,12.71,22.25,0.19666666666666666,4.229166666666666,267.0,1013,3344,7.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11766,8,12.74,21.08,2.1399999999999997,3.558333333333333,284.0,1013,3377,7.6,3216.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11766,4,11.38,21.97,0.04,3.5083333333333333,316.0,1013,3136,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11766,3,10.76,23.29,0.0,2.8375,305.0,1013,3430,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11766,4,13.61,25.54,0.0,3.104166666666667,276.0,1013,3800,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11767,8,13.38,22.05,0.3883333333333333,2.4875,278.0,1013,3038,6.2,2692.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11767,4,13.09,23.29,0.02,3.075,260.0,1013,3317,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11767,4,13.58,23.15,0.12666666666666668,3.670833333333333,284.0,1013,3274,7.3,3026.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11767,8,13.3,21.77,1.9766666666666668,3.354166666666667,261.0,1013,3349,7.4,3135.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11767,8,11.78,22.53,0.23666666666666666,3.8875,294.0,1013,3071,7.7,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11767,3,11.86,24.46,0.0,3.066666666666667,313.0,1013,3274,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11767,4,13.63,26.75,0.0,2.9333333333333336,322.0,1013,3728,7.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11768,8,12.08,18.04,0.4166666666666667,4.362500000000001,254.0,1013,2922,7.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11768,4,13.2,17.83,0.8333333333333333,4.841666666666667,220.0,1013,3044,7.8,2729.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11768,8,12.51,17.97,0.8833333333333334,5.508333333333333,254.0,1013,3188,8.6,2922.520833333333,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11768,8,12.5,17.34,1.5966666666666667,5.104166666666666,250.0,1013,3254,7.7,3021.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11768,4,11.86,18.69,0.11333333333333334,4.508333333333333,272.0,1013,3047,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11768,4,11.35,19.26,0.05666666666666667,3.4625,280.0,1013,3447,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11768,4,11.67,20.14,0.15999999999999998,3.6791666666666667,270.0,1013,3744,5.1,3590.9791666666665,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11769,4,11.42,19.99,0.6900000000000001,2.8125,226.0,1013,3237,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11769,4,11.34,20.3,0.19333333333333333,3.75,264.0,1013,3357,6.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11769,4,11.76,22.01,0.24333333333333335,4.316666666666666,265.0,1013,3396,7.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11769,8,12.11,20.78,2.0233333333333334,3.575,276.0,1013,3438,6.7,3237.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11769,4,11.26,21.68,0.04,3.4375,300.0,1013,3268,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11769,3,10.45,23.41,0.0,2.5583333333333336,343.0,1013,3561,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11769,3,12.7,25.69,0.0,2.65,1.0,1013,3873,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11770,8,12.37,20.71,0.5966666666666667,3.1166666666666663,239.0,1013,3106,6.6,2708.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11770,4,12.05,20.95,0.12333333333333332,3.604166666666667,229.0,1013,3264,6.0,2857.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11770,4,12.43,22.65,0.27666666666666667,4.2875000000000005,257.0,1013,3304,6.9,3133.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11770,8,12.26,20.78,2.2800000000000002,3.654166666666667,264.0,1013,3351,6.6,3152.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11770,3,11.13,21.24,0.05,3.7083333333333335,298.0,1013,3136,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11770,3,10.04,23.1,0.0,2.9958333333333336,315.0,1013,3457,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11770,3,11.77,25.1,0.0,3.2375,324.0,1013,3793,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11771,4,11.76,21.41,0.4733333333333334,2.5791666666666666,235.0,1013,3293,5.8,2953.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11771,3,12.05,22.81,0.07333333333333333,3.4875,259.0,1013,3457,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11771,4,12.39,23.25,0.06666666666666667,4.2375,274.0,1013,3459,7.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11771,4,12.3,22.06,1.9,3.6958333333333333,270.0,1013,3472,7.3,3311.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11771,4,12.23,23.49,0.08333333333333333,3.1875,319.0,1013,3268,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11771,3,11.29,24.26,0.0,2.3833333333333333,0.0,1013,3535,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11771,3,14.31,26.61,0.0,2.5708333333333337,13.0,1013,3879,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11772,1,6.9,21.04,0.0,3.341666666666667,287.0,1013,3998,6.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11772,1,8.71,22.52,0.01,3.1875,288.0,1013,4078,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11772,1,9.89,22.72,0.2933333333333333,3.4291666666666663,280.0,1013,4068,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11772,1,10.24,22.87,0.15666666666666668,3.279166666666667,309.0,1013,4131,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11772,1,9.93,22.05,0.0,3.4541666666666666,312.0,1013,4117,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11772,3,7.47,21.41,0.0033333333333333335,2.1,337.0,1013,4015,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11772,1,7.41,21.34,0.5,1.8416666666666666,295.0,1013,4143,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11773,1,14.42,25.2,0.0033333333333333335,1.9083333333333332,275.0,1013,4069,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11773,1,15.21,26.91,0.0033333333333333335,2.0375,291.0,1013,4155,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11773,1,17.1,27.72,0.013333333333333334,2.4125,272.0,1013,4139,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11773,1,17.67,27.51,0.23333333333333334,2.175,289.0,1013,4179,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11773,1,17.07,26.87,0.01,2.2541666666666664,324.0,1013,4169,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11773,3,16.42,26.46,0.04,1.8250000000000002,29.0,1013,4100,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11773,1,16.92,26.1,0.18333333333333332,1.6958333333333333,47.0,1013,4173,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11774,3,17.37,24.36,0.02,1.7666666666666666,283.0,1013,4099,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11774,1,17.81,26.02,0.0,1.9708333333333337,312.0,1013,4166,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11774,1,18.85,26.63,0.0033333333333333335,2.1958333333333333,230.0,1013,4168,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11774,1,18.99,26.2,0.07,1.7833333333333334,308.0,1013,4189,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11774,3,18.83,25.58,0.02666666666666667,1.9166666666666667,355.0,1013,4172,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11774,3,19.07,26.43,0.04,1.7416666666666667,46.0,1013,4088,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11774,1,20.35,26.0,0.27,1.7541666666666669,64.0,1013,4178,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11775,1,17.41,29.84,0.0,1.6,111.0,1013,4256,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11775,1,18.09,29.93,0.0,2.0083333333333333,112.0,1013,4405,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11775,1,18.1,29.5,0.0,2.354166666666667,88.0,1013,4434,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11775,3,18.33,29.55,0.0,2.145833333333333,83.0,1013,4311,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11775,1,18.51,29.66,0.0,2.1791666666666667,83.0,1013,4229,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11775,1,18.62,28.71,0.0,2.604166666666667,220.0,1013,4229,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11775,1,17.54,27.38,0.0,2.1708333333333334,5.0,1013,4327,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11776,1,13.6,31.21,0.0,1.9749999999999999,335.0,1013,3881,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11776,1,15.39,32.06,0.0,2.1625,213.0,1013,3975,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11776,1,17.01,32.63,0.3033333333333333,2.220833333333333,319.0,1013,3957,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11776,1,19.09,32.18,0.0,4.241666666666666,1.0,1013,4030,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11776,3,18.7,29.58,0.0033333333333333335,5.354166666666667,1.0,1013,3995,10.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11776,3,16.44,29.09,0.0,6.745833333333333,3.0,1013,4090,11.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11776,1,16.16,31.28,0.0,4.199999999999999,11.0,1013,4184,8.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11777,1,12.98,26.96,0.05,3.0700000000000003,220.0,1013,4064,6.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11777,1,15.61,27.6,0.24000000000000002,3.0,225.0,1013,4121,7.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11777,3,16.77,25.57,2.17,2.4387499999999998,223.0,1013,4060,6.2,3760.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11777,3,17.12,24.71,2.77,2.34625,241.0,1013,4018,5.6,3652.2075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11777,4,16.56,22.92,2.7399999999999998,2.77875,249.0,1013,3966,5.8,3644.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11777,3,15.71,23.28,2.0,2.3525,275.0,1013,4121,5.7,3704.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11777,3,15.01,25.92,1.6800000000000002,1.5437500000000002,264.0,1013,4216,4.6,3706.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11778,1,0.1,11.1,0.0,4.421250000000001,234.0,1013,4000,9.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11778,1,1.52,11.97,0.0,4.40125,206.0,1013,4048,10.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11778,1,1.54,11.31,0.15,3.55,222.0,1013,4024,9.0,3653.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11778,1,1.56,10.87,0.58,2.90375,242.0,1013,4006,7.9,3590.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11778,3,0.92,10.0,0.91,2.8,247.0,1013,3985,7.0,3546.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11778,1,-0.11,10.42,0.6,2.205,264.0,1013,4126,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11778,1,0.16,12.11,0.36000000000000004,1.48375,239.0,1013,4223,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11779,1,13.29,27.48,0.2,2.2775,236.0,1013,4115,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11779,1,14.99,28.45,0.69,1.85375,240.0,1013,4179,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11779,3,16.25,27.8,3.1,1.8587499999999997,270.0,1013,4110,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11779,3,15.9,27.11,2.43,2.3425000000000002,292.0,1013,4057,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11779,1,15.87,25.69,2.65,3.22375,287.0,1013,4006,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11779,3,15.13,24.77,1.82,3.8675,299.0,1013,4135,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11779,3,15.08,26.62,1.4,2.205,308.0,1013,4231,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11780,1,5.98,20.53,0.0,1.74375,236.0,1013,3580,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11780,1,8.47,22.63,0.08,1.795,259.0,1013,3785,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11780,1,9.71,20.51,0.9,1.82875,242.0,1013,3769,3.1,3511.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11780,3,8.94,19.1,0.85,1.5375,297.0,1013,3791,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11780,4,9.54,17.63,5.000000000000001,1.9525000000000001,320.0,1013,3616,4.1,3013.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11780,3,7.39,18.69,0.79,2.1825,346.0,1013,3399,4.3,2677.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11780,3,6.64,20.35,0.51,1.55,4.0,1013,3964,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11781,1,3.33,15.05,0.0,3.489583333333333,276.0,1013,3671,6.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11781,1,4.69,16.6,0.013333333333333334,3.2333333333333334,273.0,1013,3876,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11781,1,6.2,16.15,0.10666666666666666,3.5,259.0,1013,3845,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11781,3,5.05,16.26,0.08666666666666667,2.8874999999999997,292.0,1013,3883,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11781,5,5.06,13.41,2.2833333333333337,2.9250000000000003,294.0,1013,3701,5.1,3085.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11781,1,2.12,14.84,0.20333333333333334,2.6041666666666665,326.0,1013,3597,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11781,1,3.33,17.08,0.07333333333333332,1.8625,357.0,1013,4012,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11786,4,11.96,24.61,0.026666666666666665,2.3708333333333336,219.0,1013,3053,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11786,4,13.25,28.64,0.6166666666666667,2.5791666666666666,150.0,1013,3491,5.6,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11786,8,16.33,25.46,0.12666666666666668,3.4749999999999996,255.0,1013,3394,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11786,8,15.69,23.95,1.3666666666666665,3.758333333333333,251.0,1013,3356,6.6,3115.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11786,8,15.5,23.6,2.6533333333333333,3.3166666666666664,248.0,1013,3013,5.6,2368.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11786,3,14.16,23.97,0.10333333333333333,2.8916666666666666,265.0,1013,2891,4.9,2303.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11786,4,15.01,25.89,0.12000000000000001,3.1333333333333333,265.0,1013,3472,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11788,1,7.96,24.11,0.18000000000000002,1.655,219.0,1013,3779,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11788,1,12.2,25.61,1.6300000000000001,1.96625,208.0,1013,3858,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11788,4,14.22,23.03,1.58,1.41625,296.0,1013,3882,3.3,3563.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11788,3,12.16,23.14,0.12000000000000001,2.16625,334.0,1013,3880,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11788,4,13.06,20.92,0.49,3.0075000000000003,336.0,1013,3713,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11788,3,10.26,21.81,0.0,3.595,358.0,1013,3904,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11788,1,9.7,23.87,0.0,2.37875,11.0,1013,4111,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11789,8,11.54,19.38,0.5966666666666667,3.2395833333333335,246.0,1013,2942,7.2,2508.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11789,4,12.23,18.5,0.19333333333333333,3.4791666666666665,223.0,1013,3153,6.0,2789.229166666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11789,4,11.91,19.16,0.7866666666666666,4.0875,280.0,1013,3193,6.9,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11789,8,11.56,18.51,1.7933333333333334,4.166666666666667,259.0,1013,3250,7.1,2979.895833333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11789,4,10.28,19.5,0.0033333333333333335,4.375,280.0,1013,2909,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11789,3,10.32,20.84,0.013333333333333334,3.4541666666666666,292.0,1013,3303,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11789,4,11.03,22.57,0.04666666666666667,3.675,283.0,1013,3696,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11791,8,13.38,20.75,0.6066666666666666,3.691666666666667,238.0,1013,2678,6.3,2246.145833333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11791,4,13.63,24.03,0.03666666666666667,3.7416666666666667,203.0,1013,3192,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11791,8,14.96,20.12,1.3566666666666665,4.324999999999999,241.0,1013,3059,6.9,2710.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11791,8,14.14,20.51,1.7533333333333334,4.879166666666666,245.0,1013,3110,7.5,2849.9375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11791,8,13.28,20.1,1.4633333333333334,4.604166666666667,259.0,1013,2690,6.3,1527.75,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11791,4,14.07,21.51,0.2633333333333333,3.3916666666666666,268.0,1013,2853,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11791,4,14.92,22.11,0.29333333333333333,4.020833333333334,278.0,1013,3404,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11792,4,14.48,27.69,0.013333333333333334,2.220833333333333,206.0,1013,3124,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11792,3,14.17,31.18,0.29000000000000004,2.354166666666667,158.0,1013,3554,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11792,4,17.75,28.16,1.79,2.6375,278.0,1013,3448,4.9,3163.166666666667,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11792,8,18.11,26.82,1.0533333333333335,3.0166666666666666,268.0,1013,3366,5.4,3066.020833333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11792,10,16.93,26.01,3.4566666666666666,3.1666666666666665,246.0,1013,3073,5.4,2722.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11792,4,16.5,25.44,0.9033333333333333,2.604166666666667,283.0,1013,2867,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11792,3,16.37,27.62,0.4166666666666667,2.5625,253.0,1013,3353,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11793,4,13.75,26.86,0.02,2.2875,252.0,1013,3105,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11793,3,14.55,30.1,0.37,2.5287499999999996,183.0,1013,3549,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11793,8,19.04,27.68,1.09,3.04625,248.0,1013,3450,4.4,3178.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11793,8,17.87,25.95,0.84,3.4,263.0,1013,3396,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11793,5,17.08,25.89,3.9,3.2287500000000002,278.0,1013,3128,4.4,2690.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11793,4,16.82,25.28,0.28,2.60625,282.0,1013,2887,3.6,2357.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11793,4,17.45,27.8,0.09000000000000001,2.71375,271.0,1013,3454,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11794,8,13.87,21.81,1.1,2.9916666666666667,191.0,1013,2324,5.5,2043.3333333333335,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11794,4,13.77,26.27,0.4133333333333333,2.5166666666666666,194.0,1013,3030,4.6,2543.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11794,4,16.47,22.88,1.3866666666666667,3.5708333333333333,261.0,1013,2906,5.8,2551.6875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11794,8,15.7,21.82,2.086666666666667,4.329166666666667,252.0,1013,2910,6.3,2547.3125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11794,8,14.98,21.06,3.446666666666667,4.604166666666666,266.0,1013,2626,7.1,2105.541666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11794,4,14.73,19.99,2.12,4.470833333333333,272.0,1013,2586,6.6,1759.5833333333333,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11794,4,14.28,20.14,1.9900000000000002,3.7083333333333335,261.0,1013,3046,6.1,2732.770833333333,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11795,8,13.33,20.21,1.2966666666666669,3.6708333333333334,208.0,1013,2399,7.2,2078.9791666666665,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11795,4,14.22,24.22,0.12000000000000001,3.7708333333333335,157.0,1013,3004,7.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11795,8,14.1,20.38,2.546666666666667,4.4750000000000005,239.0,1013,2832,7.5,2342.375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11795,8,13.65,20.65,2.5733333333333333,4.254166666666666,241.0,1013,2880,7.1,2555.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11795,8,13.12,19.89,1.3666666666666667,4.3375,259.0,1013,2552,6.9,1506.8125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11795,4,12.66,20.69,0.6533333333333333,3.6208333333333336,274.0,1013,2727,5.5,2179.7291666666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11795,4,14.01,21.11,1.7433333333333334,3.725,266.0,1013,3246,6.5,2937.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11796,8,13.74,21.33,1.06,3.0166666666666666,233.0,1013,2431,5.6,2066.9583333333335,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11796,4,14.1,25.41,0.2666666666666667,3.220833333333333,169.0,1013,3051,6.3,2563.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11796,8,15.41,21.51,2.2199999999999998,3.7333333333333334,239.0,1013,2898,6.6,2473.6875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11796,8,14.09,21.89,2.7766666666666664,3.9124999999999996,243.0,1013,2945,6.9,2646.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11796,8,13.96,20.86,3.0233333333333334,4.0375,259.0,1013,2579,6.6,1638.75,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11796,4,14.2,21.15,1.9966666666666666,3.4375,271.0,1013,2702,5.4,1953.6041666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11796,4,14.51,22.13,1.59,3.2416666666666667,252.0,1013,3239,5.4,2919.75,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11797,8,12.86,20.01,1.3199999999999998,3.729166666666666,223.0,1013,2209,6.6,1880.5,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11797,8,12.8,23.91,0.7066666666666667,3.0208333333333335,169.0,1013,2761,5.3,2318.770833333333,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11797,8,14.07,21.04,2.4833333333333334,3.791666666666667,241.0,1013,2628,6.3,2172.104166666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11797,10,13.82,20.1,5.223333333333334,4.058333333333334,261.0,1013,2587,6.7,2025.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11797,4,12.76,19.22,2.35,4.458333333333334,261.0,1013,2397,7.3,1816.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11797,4,12.44,19.62,0.6000000000000001,4.820833333333333,270.0,1013,2556,7.7,1882.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11797,4,11.07,20.85,3.273333333333333,4.2333333333333325,280.0,1013,2967,7.2,2496.3125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11798,4,12.84,28.46,0.09,2.0675,182.0,1013,3205,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11798,3,14.09,31.96,0.21,1.9675,128.0,1013,3588,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11798,4,17.82,27.71,3.26,2.35625,263.0,1013,3509,5.1,3246.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11798,4,17.27,27.09,1.83,2.7075,258.0,1013,3416,5.6,3090.625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11798,10,17.13,25.06,5.44,2.68375,276.0,1013,3166,5.6,2861.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11798,4,16.2,24.65,2.19,2.375,278.0,1013,2895,4.7,2726.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11798,4,15.57,27.2,1.0699999999999998,1.9962499999999999,259.0,1013,3312,4.0,3054.41625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11799,4,12.26,28.91,0.07,2.1475,213.0,1013,3185,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11799,3,13.47,31.63,0.22,2.32875,225.0,1013,3594,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11799,4,17.66,27.62,2.71,2.5,253.0,1013,3524,5.3,3284.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11799,4,16.45,26.79,1.67,2.6574999999999998,255.0,1013,3449,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11799,5,15.84,26.1,5.32,2.5725,249.0,1013,3216,4.7,2924.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11799,4,15.34,25.21,1.59,2.1075,293.0,1013,2922,3.5,2784.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11799,4,15.07,27.97,0.64,2.25,274.0,1013,3417,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11800,4,13.41,27.14,0.006666666666666667,2.23125,164.0,1013,2927,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11800,4,13.86,30.64,0.06,2.1833333333333336,97.0,1013,3455,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11800,4,17.32,27.73,1.2300000000000002,2.6291666666666664,284.0,1013,3401,4.9,3139.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11800,8,18.12,26.58,0.54,3.2291666666666665,272.0,1013,3311,6.1,2988.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11800,8,16.33,26.45,3.49,3.3375000000000004,258.0,1013,3069,5.6,2452.375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11800,4,15.84,24.61,1.1700000000000002,3.0500000000000003,294.0,1013,2808,5.0,2005.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11800,4,15.29,25.75,0.5733333333333334,2.5791666666666666,290.0,1013,3154,4.6,2573.0208333333335,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11801,8,14.58,22.58,0.5866666666666667,2.2874999999999996,202.0,1013,2650,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11801,4,14.69,26.75,0.29000000000000004,2.775,171.0,1013,3205,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11801,8,15.9,22.67,1.3133333333333335,2.6875,299.0,1013,3085,5.3,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11801,8,15.67,22.83,1.5966666666666665,3.1208333333333336,266.0,1013,3117,5.9,2840.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11801,8,14.86,22.11,1.6866666666666665,3.4291666666666667,279.0,1013,2699,5.1,1823.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11801,4,14.86,22.26,0.5066666666666666,2.7958333333333334,297.0,1013,2819,4.4,2265.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11801,4,15.89,23.25,0.2833333333333333,2.9833333333333334,292.0,1013,3363,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11802,8,13.03,23.22,0.37333333333333335,2.783333333333333,226.0,1013,2842,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11802,4,12.86,26.82,0.13,3.220833333333333,140.0,1013,3345,6.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11802,4,14.4,23.87,0.3933333333333333,3.4375,241.0,1013,3236,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11802,8,13.77,23.4,1.7566666666666668,3.8,243.0,1013,3244,7.1,2999.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11802,8,13.49,23.06,1.1800000000000002,3.533333333333333,264.0,1013,2842,5.8,1872.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11802,3,12.64,24.86,0.1,2.8791666666666664,306.0,1013,2887,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11802,4,14.47,25.43,0.2433333333333333,3.3916666666666666,309.0,1013,3467,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11803,4,14.29,24.09,0.5466666666666666,2.8895833333333334,242.0,1013,2589,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11803,4,14.79,28.22,0.2966666666666667,2.8208333333333333,238.0,1013,3241,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11803,4,15.87,25.05,0.6333333333333333,2.9,238.0,1013,3135,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11803,8,16.23,24.11,1.2966666666666666,3.554166666666667,247.0,1013,3111,6.1,2792.25,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11803,8,15.49,23.31,2.8666666666666667,3.4375,232.0,1013,2802,5.9,2301.5,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11803,4,14.57,23.41,0.94,2.916666666666667,266.0,1013,2698,5.0,2224.416666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11803,4,15.9,24.45,1.1033333333333333,3.05,301.0,1013,3196,6.2,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11804,4,14.08,28.5,0.01,2.1412500000000003,151.0,1013,3113,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11804,3,14.36,31.37,0.26,2.36375,181.0,1013,3560,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11804,8,18.21,28.32,1.72,2.81,262.0,1013,3476,5.5,3236.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11804,8,17.8,27.26,0.63,3.0525,270.0,1013,3401,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11804,10,16.86,27.16,3.9399999999999995,3.02875,246.0,1013,3139,4.9,2804.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11804,4,16.4,26.25,0.8200000000000001,2.5462499999999997,291.0,1013,2870,3.9,2388.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11804,4,15.82,28.54,0.25,2.5125,259.0,1013,3386,4.5,3055.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11805,8,14.25,21.87,0.8866666666666667,3.3583333333333334,231.0,1013,2536,6.8,2138.520833333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11805,4,14.24,26.03,0.12666666666666668,3.4458333333333333,192.0,1013,3137,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11805,8,16.09,22.26,1.6666666666666665,3.725,240.0,1013,2983,6.2,2590.125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11805,8,14.82,22.21,2.5700000000000003,4.108333333333334,245.0,1013,3028,6.7,2742.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11805,8,14.42,21.35,2.63,4.116666666666667,256.0,1013,2635,6.3,1672.125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11805,4,14.75,21.82,1.36,3.3,274.0,1013,2749,4.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11805,4,14.96,22.6,0.9,3.408333333333333,260.0,1013,3293,5.6,2989.8125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11806,4,15.09,25.38,0.24,2.6458333333333335,184.0,1013,2546,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11806,4,14.55,28.93,0.19,2.0833333333333335,175.0,1013,3219,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11806,4,16.89,27.08,1.4666666666666666,2.575,254.0,1013,3164,5.6,2786.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11806,8,16.9,24.88,1.27,3.1916666666666664,236.0,1013,3091,5.3,2765.375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11806,8,16.99,23.73,3.0533333333333337,3.370833333333333,272.0,1013,2793,5.3,2362.458333333333,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11806,8,16.22,21.87,2.333333333333333,2.966666666666667,282.0,1013,2675,4.8,2073.5625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11806,5,15.93,21.83,2.236666666666667,2.85,275.0,1013,3036,5.1,2781.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11807,4,14.69,24.18,0.2566666666666667,2.3,259.0,1013,2767,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11807,4,15.37,28.53,0.19,2.529166666666667,137.0,1013,3345,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11807,4,17.75,25.76,0.32,2.5541666666666663,273.0,1013,3244,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11807,8,16.24,24.33,1.5233333333333334,3.225,277.0,1013,3218,5.5,2922.1875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11807,8,15.89,23.89,2.1733333333333333,3.2416666666666667,250.0,1013,2862,5.1,2133.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11807,4,15.4,24.03,0.74,2.6374999999999997,296.0,1013,2787,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11807,4,16.65,25.58,0.5133333333333334,2.6666666666666665,302.0,1013,3299,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11808,4,13.65,24.74,0.09,2.1416666666666666,244.0,1013,2897,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11808,4,14.84,28.75,0.24333333333333332,2.5875,140.0,1013,3364,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11808,4,16.76,25.64,0.15666666666666668,3.1,281.0,1013,3277,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11808,8,15.68,24.85,2.1866666666666665,3.533333333333333,254.0,1013,3259,5.8,2992.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11808,8,15.71,24.54,0.9133333333333333,3.0208333333333335,277.0,1013,2843,4.6,2250.1875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11808,4,14.73,25.13,0.3333333333333333,2.575,292.0,1013,2884,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11808,4,15.98,26.18,0.21333333333333332,3.2708333333333335,302.0,1013,3417,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11809,4,12.71,27.42,0.015,2.1687499999999997,172.0,1013,2929,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11809,4,13.72,31.2,0.03,2.1875,86.0,1013,3448,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11809,4,17.03,27.99,1.5633333333333335,2.6791666666666667,286.0,1013,3408,5.1,3160.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11809,8,17.51,26.87,0.5766666666666667,3.3,272.0,1013,3310,6.4,2988.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11809,8,15.83,26.76,3.2,3.404166666666667,280.0,1013,3072,6.1,2468.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11809,4,15.48,24.83,1.0233333333333334,3.066666666666667,290.0,1013,2808,5.4,1993.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11809,4,14.75,25.93,0.8666666666666667,2.4541666666666666,269.0,1013,3132,4.9,2641.291666666667,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11810,4,13.71,23.27,0.43666666666666665,2.520833333333333,238.0,1013,2711,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11810,4,13.98,27.36,0.16666666666666669,2.779166666666667,175.0,1013,3253,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11810,4,14.64,23.74,0.99,2.8291666666666666,308.0,1013,3155,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11810,8,14.78,23.3,1.5000000000000002,3.1708333333333334,283.0,1013,3167,7.4,2879.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11810,8,14.24,22.8,1.48,3.2958333333333334,273.0,1013,2769,6.3,1959.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11810,4,14.29,22.9,0.5766666666666667,2.8208333333333333,303.0,1013,2810,5.0,2116.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11810,4,15.1,24.02,0.21666666666666667,3.325,309.0,1013,3370,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11811,8,13.42,21.88,0.7433333333333334,2.8875,166.0,1013,2292,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11811,4,12.42,25.58,0.42666666666666664,1.9375,164.0,1013,2903,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11811,8,15.93,22.2,0.8366666666666667,2.9625,258.0,1013,2833,5.4,2455.1041666666665,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11811,10,14.63,21.38,2.1933333333333334,3.5625,242.0,1013,2800,5.8,2365.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11811,8,15.76,21.04,2.6666666666666665,4.050000000000001,265.0,1013,2521,6.5,2080.854166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11811,8,14.28,19.82,1.94,3.6916666666666664,259.0,1013,2521,6.2,1881.6041666666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11811,5,13.78,20.12,2.9033333333333333,3.591666666666667,266.0,1013,2946,6.3,2612.041666666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11812,4,14.34,25.87,0.42000000000000004,2.6537499999999996,277.0,1013,2598,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11812,4,14.06,29.18,0.33,2.3625000000000003,253.0,1013,3267,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11812,4,17.2,27.49,0.75,3.21625,261.0,1013,3279,6.1,3027.1887500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11812,8,16.42,25.28,1.44,3.5824999999999996,261.0,1013,3165,6.7,2831.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11812,8,17.08,24.17,3.08,3.4012499999999997,249.0,1013,2935,6.0,2600.4375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11812,8,16.38,21.8,2.56,3.325,287.0,1013,2703,4.9,2164.8125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11812,4,15.84,22.31,1.89,3.06125,276.0,1013,2990,5.8,2682.855,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11813,4,13.92,27.01,0.06166666666666667,2.3041666666666667,161.0,1013,2961,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11813,4,13.38,30.83,0.12666666666666668,2.345833333333333,116.0,1013,3477,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11813,4,16.96,28.06,1.04,2.9333333333333336,263.0,1013,3411,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11813,8,17.8,26.19,0.5466666666666667,3.3541666666666665,268.0,1013,3326,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11813,10,16.21,25.96,3.3733333333333335,3.3749999999999996,245.0,1013,3072,5.8,2663.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11813,4,15.88,24.75,0.6233333333333333,2.8833333333333333,279.0,1013,2815,5.0,2087.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11813,4,16.14,26.91,0.51,2.7375,259.0,1013,3225,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11814,8,15.4,24.54,0.27999999999999997,2.5875,160.0,1013,2509,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11814,4,14.72,28.96,0.2,2.095833333333333,186.0,1013,3207,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11814,4,16.95,26.86,0.5533333333333332,2.745833333333333,254.0,1013,3161,5.1,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11814,8,17.44,24.76,1.0966666666666667,3.1958333333333337,258.0,1013,3074,5.7,2756.2708333333335,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11814,8,16.92,23.76,2.4366666666666665,3.525,273.0,1013,2819,5.5,2466.666666666667,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11814,4,16.23,22.45,1.2866666666666666,3.2666666666666666,268.0,1013,2671,5.2,2062.645833333333,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11814,4,15.95,22.88,1.5866666666666667,2.6333333333333333,278.0,1013,3049,4.8,2779.7291666666665,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11815,8,14.22,21.73,1.0566666666666666,3.4124999999999996,232.0,1013,2507,6.8,2126.7916666666665,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11815,4,14.14,26.2,0.19000000000000003,3.520833333333333,194.0,1013,3114,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11815,8,16.35,22.01,1.7733333333333332,3.958333333333333,241.0,1013,2960,6.5,2570.875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11815,8,14.79,22.31,2.5566666666666666,4.308333333333334,247.0,1013,3005,6.8,2717.4375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11815,8,14.59,21.27,2.94,4.291666666666666,255.0,1013,2617,6.3,1819.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11815,4,14.89,21.51,1.7433333333333334,3.4833333333333334,270.0,1013,2728,5.0,1952.9583333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11815,4,14.96,22.48,1.0933333333333333,3.5583333333333336,259.0,1013,3270,5.6,2970.791666666667,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11816,8,15.84,25.04,0.34,2.9333333333333336,205.0,1013,2635,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11816,4,15.08,29.58,0.27666666666666667,2.8166666666666664,198.0,1013,3280,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11816,4,17.21,27.07,0.5033333333333333,3.225,254.0,1013,3154,5.7,2828.375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11816,8,17.65,24.64,1.1066666666666667,3.7249999999999996,260.0,1013,3102,5.9,2811.583333333333,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11816,10,16.95,23.89,2.3600000000000003,3.7333333333333334,272.0,1013,2770,5.5,2325.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11816,4,16.14,22.95,1.2833333333333332,3.425,279.0,1013,2694,5.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11816,4,16.41,24.02,1.4266666666666665,3.1125,275.0,1013,3151,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11817,4,14.63,24.21,0.20666666666666667,2.304166666666667,128.0,1013,2737,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11817,4,15.23,28.54,0.17666666666666667,2.3541666666666665,136.0,1013,3366,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11817,4,17.82,25.77,0.20333333333333334,2.595833333333333,253.0,1013,3271,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11817,8,16.38,24.26,0.9066666666666667,3.1333333333333333,282.0,1013,3228,5.3,2915.875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11817,8,15.85,23.87,2.873333333333333,3.3125,245.0,1013,2944,5.3,2285.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11817,4,15.37,23.84,0.7533333333333333,2.754166666666667,293.0,1013,2775,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11817,4,16.46,25.56,0.4766666666666667,2.616666666666667,307.0,1013,3258,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11818,8,13.47,21.04,0.96,3.1416666666666666,198.0,1013,2432,5.6,2064.5208333333335,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11818,4,14.04,24.92,0.24666666666666667,3.3125,165.0,1013,3047,6.5,2577.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11818,8,15.03,21.34,2.2666666666666666,3.933333333333333,246.0,1013,2894,6.8,2479.75,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11818,8,13.95,21.52,2.7066666666666666,4.05,242.0,1013,2939,6.8,2640.666666666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11818,8,13.7,20.66,2.0300000000000002,4.154166666666667,265.0,1013,2578,6.6,1762.6875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11818,4,13.94,21.06,1.4233333333333336,3.504166666666667,272.0,1013,2722,5.1,2004.25,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11818,4,14.26,21.87,1.4666666666666668,3.3875,269.0,1013,3247,5.5,2931.229166666667,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11819,8,14.31,22.54,0.95,3.1958333333333333,241.0,1013,2585,6.8,2174.0,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11819,4,14.02,26.78,0.14333333333333334,3.395833333333333,187.0,1013,3174,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11819,8,15.65,23.05,1.36,3.3625000000000003,276.0,1013,3019,6.0,2646.520833333333,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11819,8,15.13,22.84,2.36,3.8874999999999997,247.0,1013,3061,6.7,2769.6875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11819,8,14.34,21.93,2.453333333333333,4.0875,260.0,1013,2659,6.3,1628.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11819,4,14.2,22.32,0.9999999999999999,3.375,280.0,1013,2752,5.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11819,4,14.9,23.47,0.7333333333333333,3.4166666666666665,274.0,1013,3304,5.9,2999.375,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11820,4,14.43,26.41,0.3566666666666667,3.0458333333333334,218.0,1013,2658,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11820,4,14.1,29.59,0.24666666666666667,2.875,226.0,1013,3312,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11820,4,17.12,27.75,0.9199999999999999,3.6166666666666667,254.0,1013,3245,6.0,2945.979166666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11820,8,16.55,25.63,1.37,3.929166666666667,249.0,1013,3154,6.2,2816.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11820,9,17.21,24.15,4.24,3.595833333333333,277.0,1013,2864,5.2,2435.416666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11820,5,16.66,21.76,3.703333333333333,3.2125000000000004,268.0,1013,2706,4.4,2039.3333333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11820,4,15.92,22.42,1.9466666666666668,3.4000000000000004,265.0,1013,3051,5.8,2692.458333333333,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11821,4,14.62,26.09,0.35,2.8625,200.0,1013,2614,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11821,4,14.5,29.41,0.25,2.4875,258.0,1013,3283,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11821,4,17.49,27.4,0.98,3.3325,257.0,1013,3239,5.7,2948.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11821,8,16.7,25.34,1.37,3.7325,253.0,1013,3144,6.3,2813.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11821,8,17.71,23.78,3.9200000000000004,3.5512500000000005,278.0,1013,2855,5.5,2360.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11821,9,16.84,21.52,3.33,3.28875,276.0,1013,2699,5.3,2172.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11821,4,16.04,22.28,1.9300000000000002,3.15375,273.0,1013,3040,5.5,2733.4575,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11822,4,12.93,28.72,0.14,2.0375,200.0,1013,3221,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11822,3,14.38,32.03,0.26,2.00875,136.0,1013,3598,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11822,4,18.22,27.46,3.3,2.38,260.0,1013,3516,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11822,4,17.63,26.93,2.1999999999999997,2.7700000000000005,260.0,1013,3426,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11822,10,17.64,24.87,5.99,2.63,250.0,1013,3178,5.7,2889.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11822,4,16.57,24.68,2.67,2.2874999999999996,275.0,1013,2907,4.6,2610.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11822,4,15.85,27.49,1.0899999999999999,1.9962499999999999,259.0,1013,3333,3.9,3046.89625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11823,8,12.46,17.74,1.4783333333333335,4.41875,194.0,1013,2184,9.2,1868.4583333333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11823,4,12.35,22.64,0.54,3.6958333333333333,163.0,1013,2769,6.3,2366.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11823,9,11.32,18.93,2.1233333333333335,4.299999999999999,235.0,1013,2577,7.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11823,9,11.61,17.83,4.196666666666667,3.8916666666666666,245.0,1013,2607,7.1,2082.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11823,8,10.64,17.28,3.1833333333333336,4.375,247.0,1013,2413,6.9,1572.875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11823,4,10.71,18.02,0.44999999999999996,4.383333333333333,275.0,1013,2607,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11823,4,11.05,19.15,2.416666666666667,4.025,262.0,1013,3050,6.9,2690.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11824,4,12.27,28.9,0.11,2.18375,231.0,1013,3224,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11824,3,13.9,31.9,0.25,2.1025,247.0,1013,3608,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11824,4,18.06,26.83,4.34,2.6725000000000003,253.0,1013,3547,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11824,4,17.36,26.22,1.85,3.25375,246.0,1013,3463,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11824,10,17.25,24.08,6.640000000000001,2.925,239.0,1013,3263,5.4,2961.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11824,8,15.72,24.64,3.41,2.05875,262.0,1013,2938,3.5,2463.3125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11824,4,15.48,27.29,1.25,2.13375,255.0,1013,3317,4.1,3076.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11825,4,15.06,27.44,0.01,1.7624999999999997,193.0,1013,3087,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11825,3,14.74,31.07,0.29,2.03,125.0,1013,3515,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11825,8,18.17,27.9,1.27,2.24125,265.0,1013,3423,4.5,3165.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11825,8,18.38,26.75,1.27,2.5275,263.0,1013,3366,5.1,3067.625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11825,8,17.54,26.13,3.5100000000000002,2.8025,275.0,1013,3048,5.0,2524.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11825,4,16.77,25.58,0.71,2.225,275.0,1013,2857,4.0,2490.75,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11825,4,16.81,27.86,0.35000000000000003,2.2662500000000003,252.0,1013,3382,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11826,4,11.7,30.25,0.22,1.40375,199.0,1013,3283,3.1,2879.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11826,1,13.34,33.43,0.21,1.3737499999999998,164.0,1013,3622,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11826,3,16.18,28.0,3.4200000000000004,1.77125,252.0,1013,3589,4.2,3344.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11826,8,17.43,26.91,2.89,2.09125,265.0,1013,3492,5.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11826,10,16.64,23.76,7.6,2.1574999999999998,273.0,1013,3295,5.0,2871.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11826,8,14.48,23.28,5.300000000000001,1.9449999999999998,274.0,1013,2964,4.1,2254.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11826,4,13.78,26.36,1.74,1.87,252.0,1013,3289,4.0,3102.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11827,8,13.14,19.76,1.3333333333333333,3.8374999999999995,202.0,1013,2353,7.1,2042.7708333333335,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11827,4,13.94,23.87,0.13333333333333333,3.8041666666666667,149.0,1013,2968,7.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11827,8,13.65,20.03,2.5466666666666664,4.529166666666667,237.0,1013,2788,7.4,2266.625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11827,8,13.11,20.35,2.63,4.2250000000000005,236.0,1013,2833,7.0,2482.5,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11827,8,12.61,19.4,1.61,4.3625,257.0,1013,2529,6.9,1507.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11827,4,12.45,20.14,0.7866666666666667,3.6833333333333336,274.0,1013,2706,5.4,2239.75,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11827,4,13.82,20.68,2.0300000000000002,3.7124999999999995,263.0,1013,3217,6.6,2903.395833333333,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11828,8,14.41,23.63,0.8433333333333334,3.1166666666666663,200.0,1013,2598,6.5,2197.041666666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11828,4,14.42,27.96,0.15,3.3791666666666664,191.0,1013,3192,6.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11828,4,14.55,24.06,1.2166666666666666,3.3125,293.0,1013,3043,6.1,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11828,8,14.67,23.88,1.9966666666666666,3.845833333333333,253.0,1013,3078,6.9,2776.8125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11828,8,13.71,22.87,2.0533333333333332,4.0625,280.0,1013,2676,6.6,1758.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11828,4,13.36,23.27,0.78,3.4375,285.0,1013,2743,5.3,2158.5,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11828,4,14.51,24.61,0.75,3.3291666666666666,287.0,1013,3283,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11829,8,14.08,21.48,1.3433333333333333,2.791666666666667,193.0,1013,2451,6.1,2117.4791666666665,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11829,4,13.75,25.99,0.41333333333333333,3.066666666666667,181.0,1013,3092,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11829,8,16.15,22.12,1.6833333333333333,3.4250000000000003,252.0,1013,2915,6.0,2523.0625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11829,8,14.26,22.11,2.506666666666667,3.7874999999999996,253.0,1013,2956,6.1,2639.5,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11829,8,14.55,20.63,3.2,3.9291666666666663,260.0,1013,2596,6.2,1797.9166666666667,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11829,4,14.34,20.95,1.57,3.7874999999999996,277.0,1013,2686,6.3,1906.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11829,4,14.24,21.8,1.6466666666666667,3.291666666666667,267.0,1013,3210,5.7,2872.333333333333,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11830,4,14.09,25.41,0.07666666666666666,2.279166666666667,221.0,1013,2973,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11830,4,15.41,29.48,0.32666666666666666,2.8458333333333337,141.0,1013,3407,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11830,4,18.08,26.39,0.09,3.370833333333333,247.0,1013,3321,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11830,8,16.86,24.97,2.2766666666666664,3.833333333333333,252.0,1013,3294,6.2,3033.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11830,8,16.61,24.85,1.3066666666666669,3.1833333333333336,268.0,1013,2879,5.3,2380.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11830,4,15.7,24.92,0.3466666666666667,2.7041666666666666,271.0,1013,2895,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11830,4,16.71,26.54,0.22000000000000003,3.2874999999999996,291.0,1013,3439,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11831,8,13.3,20.55,1.1966666666666668,3.6166666666666663,243.0,1013,2332,6.8,2036.625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11831,4,14.06,24.69,0.22666666666666668,3.4291666666666667,157.0,1013,2964,6.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11831,8,14.78,20.93,2.1399999999999997,4.3375,236.0,1013,2818,7.5,2308.875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11831,8,13.97,21.04,3.0533333333333337,4.1625,247.0,1013,2838,7.3,2469.25,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11831,8,13.69,20.16,2.62,4.329166666666667,262.0,1013,2530,7.1,1607.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11831,4,13.52,20.44,1.15,3.716666666666667,279.0,1013,2645,6.0,1949.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11831,4,13.86,20.8,2.3833333333333337,3.475,255.0,1013,3176,6.1,2834.083333333333,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11832,4,14.78,26.4,0.05333333333333334,2.1875,174.0,1013,3006,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11832,4,15.04,30.04,0.4933333333333333,2.4125,117.0,1013,3484,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11832,4,17.96,27.4,0.42333333333333334,2.895833333333333,266.0,1013,3382,5.4,3078.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11832,8,17.75,25.75,1.3633333333333333,3.1833333333333336,263.0,1013,3334,5.1,3036.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11832,8,17.68,25.34,3.0833333333333335,3.2041666666666666,248.0,1013,2999,5.7,2561.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11832,4,17.01,25.11,0.49333333333333335,2.6833333333333336,292.0,1013,2843,4.7,2311.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11832,4,16.53,27.11,0.35000000000000003,2.6208333333333336,270.0,1013,3378,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11833,8,14.58,22.58,1.1199999999999999,3.2458333333333336,193.0,1013,2346,5.8,2062.4583333333335,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11833,4,14.23,27.04,0.5166666666666666,2.85,225.0,1013,3060,5.0,2564.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11833,8,16.75,23.62,1.52,3.5,279.0,1013,2939,5.5,2528.6875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11833,8,16.38,22.45,2.1433333333333335,4.387499999999999,259.0,1013,2933,6.7,2582.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11833,8,15.47,21.63,3.6700000000000004,4.454166666666667,266.0,1013,2646,6.8,2132.395833333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11833,5,15.1,20.62,2.29,4.3291666666666675,267.0,1013,2598,6.7,1760.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11833,4,14.46,20.72,1.6966666666666668,3.8125,270.0,1013,3063,6.1,2738.354166666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11834,4,14.31,24.14,0.49333333333333335,2.9520833333333334,241.0,1013,2549,6.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11834,4,14.43,28.54,0.2833333333333333,2.8208333333333333,238.0,1013,3222,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11834,4,15.8,25.09,0.6966666666666667,3.041666666666667,247.0,1013,3121,6.3,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11834,8,16.3,24.19,1.28,3.6875,246.0,1013,3087,6.8,2775.083333333333,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11834,8,15.2,23.27,3.04,3.583333333333333,229.0,1013,2792,6.1,2300.25,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11834,4,14.25,22.48,1.3866666666666667,3.0791666666666666,261.0,1013,2680,5.2,2032.9166666666665,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11834,4,15.34,23.76,1.4166666666666665,3.104166666666667,243.0,1013,3167,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11835,8,14.25,22.72,0.6333333333333333,2.3979166666666667,204.0,1013,2691,4.6,2231.520833333333,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11835,4,14.44,26.98,0.26333333333333336,2.816666666666667,166.0,1013,3223,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11835,4,15.34,23.01,1.2633333333333334,2.7125,267.0,1013,3102,5.1,2720.1666666666665,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11835,8,15.52,22.91,1.6033333333333335,3.0374999999999996,255.0,1013,3133,6.1,2832.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11835,8,14.63,22.27,1.73,3.4291666666666663,277.0,1013,2714,5.1,1773.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11835,4,14.46,22.1,0.6633333333333333,2.904166666666667,296.0,1013,2804,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11835,4,15.53,23.33,0.27,3.1375,297.0,1013,3361,5.3,3050.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11836,4,14.57,25.07,0.22666666666666668,2.552083333333333,71.0,1013,2676,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11836,4,13.72,29.5,0.15,2.408333333333333,171.0,1013,3343,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11836,4,16.65,26.61,0.25666666666666665,3.075,263.0,1013,3265,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11836,8,16.15,25.04,0.8433333333333333,3.4541666666666666,260.0,1013,3202,6.8,2892.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11836,10,15.72,24.43,3.0066666666666664,3.6125000000000003,242.0,1013,2921,6.1,2430.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11836,4,14.92,23.9,0.8466666666666667,2.9291666666666663,283.0,1013,2752,4.9,2139.604166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11836,4,15.65,25.43,0.9466666666666667,2.6750000000000003,296.0,1013,3176,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11837,4,13.1,24.47,0.14333333333333334,2.4166666666666665,244.0,1013,2832,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11837,4,14.48,28.48,0.22999999999999998,2.7249999999999996,169.0,1013,3370,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11837,4,15.17,25.25,0.23666666666666666,3.175,288.0,1013,3268,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11837,8,14.63,24.66,1.5,3.575,251.0,1013,3252,6.5,2974.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11837,8,14.91,24.3,1.27,3.3166666666666664,257.0,1013,2879,5.8,1950.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11837,4,14.04,25.12,0.43,2.8,304.0,1013,2842,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11837,4,15.58,25.88,0.24,3.466666666666667,327.0,1013,3399,7.4,3041.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11838,3,12.96,28.39,0.01,2.1416666666666666,232.0,1013,3280,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11838,3,14.6,30.68,0.36333333333333334,2.658333333333333,200.0,1013,3612,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11838,4,19.29,27.95,1.87,2.908333333333333,263.0,1013,3541,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11838,3,17.66,26.91,1.68,3.0708333333333333,253.0,1013,3475,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11838,5,17.04,27.66,3.7133333333333334,2.875,249.0,1013,3184,5.7,2763.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11838,3,16.81,27.11,0.10666666666666667,2.033333333333333,309.0,1013,3009,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11838,3,16.06,29.31,0.043333333333333335,2.1875,297.0,1013,3593,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11839,8,14.38,23.62,0.785,3.1083333333333334,242.0,1013,2618,6.8,2196.020833333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11839,4,14.65,27.86,0.13999999999999999,3.2375,195.0,1013,3196,6.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11839,4,14.23,24.18,1.0899999999999999,3.1416666666666666,308.0,1013,3070,5.9,2684.604166666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11839,8,14.72,23.79,1.8766666666666667,3.7249999999999996,248.0,1013,3103,6.8,2811.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11839,8,13.7,22.94,1.9000000000000001,3.9625,259.0,1013,2700,6.1,1941.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11839,4,13.31,23.44,0.7,3.3499999999999996,282.0,1013,2742,4.9,2248.479166666667,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11839,4,14.6,24.76,0.6866666666666668,3.25,268.0,1013,3281,5.6,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11840,4,15.44,23.96,0.43000000000000005,2.6979166666666665,257.0,1013,2498,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11840,4,14.78,28.48,0.20999999999999996,2.4208333333333334,216.0,1013,3193,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11840,4,16.94,25.57,0.54,3.1875000000000004,250.0,1013,3119,6.1,2769.8125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11840,8,17.93,23.89,1.41,3.7500000000000004,256.0,1013,3058,6.7,2729.6666666666665,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11840,8,16.78,23.47,2.496666666666667,3.9333333333333336,267.0,1013,2782,6.4,2312.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11840,4,16.04,22.21,1.2033333333333336,3.6458333333333335,263.0,1013,2661,5.7,2022.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11840,4,16.09,23.24,1.2133333333333334,3.0166666666666666,269.0,1013,3091,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11841,8,14.25,21.33,1.2466666666666666,3.0041666666666664,195.0,1013,2429,5.6,2102.3333333333335,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11841,4,13.95,25.95,0.20666666666666667,3.216666666666667,179.0,1013,3067,6.2,2569.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11841,8,16.41,21.93,1.7799999999999998,3.7333333333333334,251.0,1013,2908,6.4,2437.8125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11841,8,14.62,21.95,2.666666666666667,4.104166666666667,254.0,1013,2961,6.7,2660.6875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11841,8,14.95,20.49,3.39,4.25,263.0,1013,2585,6.6,1744.0,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11841,4,14.76,20.77,1.9366666666666665,3.9416666666666664,276.0,1013,2678,6.2,1995.4583333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11841,4,14.71,21.71,1.67,3.5125,269.0,1013,3204,5.7,2874.1875,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11842,4,14.85,26.27,0.09,2.3541666666666665,98.0,1013,2877,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11842,4,14.65,30.23,0.16,2.2916666666666665,96.0,1013,3448,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11842,4,17.77,27.34,0.7000000000000001,3.0375,247.0,1013,3359,6.2,3076.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11842,8,17.53,25.46,0.71,3.3416666666666663,257.0,1013,3296,6.4,2980.4375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11842,8,16.73,25.21,3.6566666666666667,3.25,231.0,1013,3019,5.9,2558.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11842,4,16.05,24.68,0.8566666666666667,2.6541666666666663,282.0,1013,2801,4.8,2216.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11842,4,16.02,26.49,0.53,2.8291666666666666,285.0,1013,3260,5.9,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11843,8,13.53,21.06,1.05,3.191666666666667,250.0,1013,2355,6.0,2043.2916666666665,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11843,4,13.46,25.86,0.24,3.075,174.0,1013,3006,6.1,2497.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11843,8,15.63,21.87,1.9033333333333333,3.9,247.0,1013,2843,6.9,2394.145833333333,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11843,9,13.91,21.6,3.0100000000000002,4.033333333333333,249.0,1013,2883,6.9,2532.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11843,8,14.36,20.82,3.4433333333333334,4.341666666666667,258.0,1013,2543,7.0,1748.1875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11843,4,14.28,20.39,1.3133333333333335,3.8541666666666665,273.0,1013,2623,6.4,2026.875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11843,5,14.03,20.78,2.673333333333334,3.2416666666666667,245.0,1013,3139,5.7,2792.791666666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11844,8,14.16,23.13,0.47,3.0625,220.0,1013,2697,6.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11844,4,14.02,27.21,0.18999999999999997,3.3125,195.0,1013,3229,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11844,4,15.14,23.01,1.25,3.325,287.0,1013,3120,6.6,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11844,8,15.2,23.2,1.5066666666666666,3.9541666666666666,253.0,1013,3150,7.7,2887.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11844,8,14.08,22.75,1.2566666666666668,3.8208333333333333,271.0,1013,2722,6.6,1775.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11844,4,14.56,23.28,0.39,3.0,294.0,1013,2838,5.0,2359.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11844,4,14.99,24.09,0.19333333333333333,3.533333333333333,285.0,1013,3398,6.3,3123.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11845,4,13.44,24.24,0.36,2.5125,239.0,1013,2769,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11845,4,14.17,28.02,0.24,2.8916666666666666,152.0,1013,3276,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11845,4,15.17,25.22,0.6366666666666667,2.9875,277.0,1013,3183,6.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11845,8,15.0,24.36,2.1799999999999997,3.5,268.0,1013,3171,6.2,2869.6875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11845,8,14.76,23.57,1.3833333333333333,3.3041666666666667,280.0,1013,2741,5.4,1784.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11845,4,14.22,24.24,0.47,2.7,289.0,1013,2806,4.8,2360.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11845,4,15.46,25.21,0.7,3.075,267.0,1013,3324,5.6,3003.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11846,8,13.96,23.12,0.5416666666666666,2.7145833333333327,232.0,1013,2672,6.5,2307.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11846,4,14.09,27.26,0.30333333333333334,2.908333333333333,181.0,1013,3229,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11846,4,14.88,23.18,1.2733333333333334,3.0041666666666664,299.0,1013,3131,6.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11846,8,15.07,23.21,1.4466666666666665,3.466666666666667,274.0,1013,3145,6.7,2848.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11846,8,14.17,22.61,1.4266666666666667,3.5374999999999996,278.0,1013,2730,5.7,1955.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11846,4,14.25,22.54,0.5866666666666667,2.958333333333333,293.0,1013,2827,5.1,2181.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11846,4,15.06,23.69,0.23666666666666666,3.4166666666666665,302.0,1013,3376,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11847,4,14.67,25.23,0.2733333333333333,2.5708333333333337,194.0,1013,2737,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11847,4,13.71,29.7,0.20666666666666667,2.541666666666667,178.0,1013,3351,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11847,4,16.58,26.79,0.35,2.970833333333333,251.0,1013,3228,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11847,8,15.88,25.13,1.27,3.3291666666666666,247.0,1013,3176,6.3,2882.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11847,8,15.79,24.46,2.5566666666666666,3.3375,233.0,1013,2842,5.8,2303.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11847,4,14.96,24.03,0.9166666666666667,2.75,278.0,1013,2751,4.8,2224.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11847,4,15.66,25.15,1.1733333333333333,2.6708333333333334,258.0,1013,3220,5.8,2944.3541666666665,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11848,8,13.51,20.75,1.14,3.408333333333333,247.0,1013,2345,6.4,2003.9166666666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11848,4,14.0,25.03,0.22000000000000003,3.333333333333333,173.0,1013,2975,6.7,2456.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11848,8,15.45,21.36,1.97,4.154166666666667,242.0,1013,2837,8.0,2386.8125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11848,10,14.27,21.33,3.17,4.204166666666667,243.0,1013,2890,7.6,2535.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11848,10,13.93,20.19,3.8466666666666667,4.425,254.0,1013,2538,7.1,1722.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11848,4,14.07,20.18,2.206666666666667,3.8333333333333335,276.0,1013,2629,6.4,1952.25,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11848,5,13.92,20.77,2.6333333333333333,3.4458333333333337,248.0,1013,3153,6.0,2824.916666666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11849,4,12.45,19.73,1.4433333333333334,3.8125000000000004,190.0,1013,2195,6.7,1870.4166666666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11849,8,12.2,23.52,0.6699999999999999,3.0,174.0,1013,2744,5.2,2302.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11849,8,13.73,20.81,2.316666666666667,3.7541666666666664,233.0,1013,2613,6.4,2172.166666666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11849,10,13.36,19.89,5.0166666666666675,4.0875,262.0,1013,2570,6.8,1975.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11849,4,12.35,18.97,2.046666666666667,4.6375,258.0,1013,2389,7.2,1777.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11849,4,11.86,19.21,0.79,5.0,268.0,1013,2554,7.7,1883.25,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11849,4,10.44,20.67,3.2633333333333336,4.3375,267.0,1013,2954,7.5,2464.5,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11850,8,13.66,20.99,1.2233333333333334,2.908333333333333,184.0,1013,2370,5.3,2057.5833333333335,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11850,4,13.36,25.71,0.27,3.029166666666667,167.0,1013,3025,5.5,2494.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11850,8,15.78,21.66,1.92,3.4125000000000005,249.0,1013,2880,6.0,2435.458333333333,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11850,8,13.82,21.54,2.8200000000000003,3.8125,252.0,1013,2924,6.3,2597.75,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11850,8,14.21,20.24,3.4833333333333334,3.9875,258.0,1013,2566,6.3,1830.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11850,4,14.13,20.3,1.6333333333333333,3.725,269.0,1013,2648,6.0,1882.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11850,5,14.06,20.88,2.3099999999999996,3.0875000000000004,265.0,1013,3161,5.5,2825.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11851,4,14.44,26.23,0.05333333333333334,2.1833333333333336,177.0,1013,3002,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11851,4,14.9,29.82,0.62,2.4625,116.0,1013,3481,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11851,4,17.77,27.16,0.3433333333333334,2.9875,267.0,1013,3379,5.6,3077.125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11851,8,17.33,25.6,1.3599999999999999,3.2458333333333336,256.0,1013,3332,5.4,3037.625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11851,8,17.55,25.21,2.9433333333333334,3.2708333333333335,253.0,1013,2993,5.9,2551.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11851,4,17.03,25.05,0.34,2.7416666666666667,274.0,1013,2843,4.8,2309.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11851,4,16.41,26.99,0.3133333333333333,2.6375,277.0,1013,3383,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11852,4,13.68,29.51,0.5,1.3287499999999999,239.0,1013,3307,2.9,2946.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11852,1,14.39,32.55,0.24,1.3825,195.0,1013,3632,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11852,1,16.77,28.04,4.42,1.63375,237.0,1013,3624,3.6,3368.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11852,8,18.64,26.22,3.4699999999999998,2.01,266.0,1013,3507,4.6,3200.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11852,10,17.97,23.76,8.53,2.2875,254.0,1013,3325,4.1,2962.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11852,8,15.44,23.01,5.8100000000000005,2.2125000000000004,282.0,1013,2971,4.1,2106.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11852,4,15.14,25.69,1.97,2.11625,264.0,1013,3238,4.0,2865.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11853,4,11.59,28.18,0.0,1.4837500000000001,304.0,1013,3316,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11853,3,13.87,30.03,0.24,1.57875,146.0,1013,3647,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11853,4,18.44,27.28,2.39,2.2925,291.0,1013,3588,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11853,4,16.97,26.14,1.26,2.3975,271.0,1013,3520,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11853,10,16.15,26.1,4.959999999999999,2.6625,277.0,1013,3317,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11853,3,14.79,27.13,0.45999999999999996,2.13375,295.0,1013,3026,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11853,3,14.5,28.47,0.58,1.5862500000000002,317.0,1013,3555,2.9,3170.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11854,8,13.68,20.82,1.1266666666666667,3.404166666666667,201.0,1013,2365,6.3,2018.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11854,4,14.15,25.08,0.21000000000000002,3.354166666666667,177.0,1013,2996,6.8,2471.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11854,8,15.68,21.43,1.9933333333333334,4.195833333333333,242.0,1013,2857,8.1,2413.5625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11854,9,14.36,21.4,3.2,4.3875,243.0,1013,2915,7.7,2573.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11854,10,14.04,20.05,4.1433333333333335,4.541666666666666,258.0,1013,2551,7.2,1727.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11854,4,14.19,20.1,2.79,3.979166666666667,263.0,1013,2644,6.6,1967.2291666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11854,5,14.13,21.02,2.4333333333333336,3.5791666666666666,245.0,1013,3165,6.0,2837.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11855,4,15.05,24.35,0.42666666666666664,3.0270833333333336,175.0,1013,2561,6.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11855,4,14.54,28.68,0.29333333333333333,2.9375,206.0,1013,3240,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11855,4,16.42,25.72,0.48333333333333334,3.3041666666666667,243.0,1013,3163,6.2,2815.0,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11855,8,16.9,24.08,1.1833333333333331,3.7666666666666666,250.0,1013,3103,6.7,2770.291666666667,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11855,10,16.21,23.16,3.216666666666667,3.8708333333333336,268.0,1013,2815,6.1,2279.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11855,4,15.08,22.29,1.7133333333333334,3.425,266.0,1013,2685,5.2,1857.4791666666667,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11855,4,15.73,23.7,1.4133333333333333,3.1208333333333336,266.0,1013,3127,6.1,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11856,4,12.69,19.78,1.6333333333333333,3.7125000000000004,235.0,1013,2189,6.8,1862.6666666666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11856,8,12.23,23.44,0.75,2.8041666666666667,184.0,1013,2736,5.3,2294.416666666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11856,8,14.12,20.97,2.2466666666666666,3.579166666666667,241.0,1013,2607,6.2,2149.604166666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11856,10,13.77,20.1,5.003333333333334,3.933333333333333,259.0,1013,2559,6.7,1997.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11856,4,12.81,19.34,1.5366666666666666,4.629166666666666,256.0,1013,2383,7.3,1750.2083333333335,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11856,4,12.23,19.33,0.8933333333333333,4.8125,270.0,1013,2546,7.7,1814.1458333333333,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11856,4,10.58,20.85,3.166666666666667,4.145833333333333,275.0,1013,2946,7.7,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11857,4,12.5,19.32,1.9266666666666665,4.0,182.0,1013,2142,6.8,1830.6041666666665,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11857,8,12.24,23.38,0.76,2.916666666666667,205.0,1013,2731,5.2,2262.166666666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11857,8,13.71,20.51,1.8866666666666667,3.725,264.0,1013,2612,6.5,2159.895833333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11857,10,13.02,19.74,4.566666666666666,4.05,256.0,1013,2565,6.9,1981.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11857,10,12.06,18.87,3.1500000000000004,4.7125,272.0,1013,2396,7.7,1590.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11857,4,11.5,19.19,0.8166666666666667,5.154166666666667,269.0,1013,2512,8.2,1675.8333333333333,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11857,5,10.49,20.66,3.2266666666666666,4.4,258.0,1013,2965,7.8,2524.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11858,4,13.89,24.12,0.2366666666666667,2.375,204.0,1013,2814,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11858,4,14.82,27.97,0.21333333333333332,2.6624999999999996,137.0,1013,3307,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11858,4,15.94,25.35,0.48666666666666675,2.9875,244.0,1013,3220,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11858,8,15.29,24.36,2.1733333333333333,3.491666666666667,269.0,1013,3205,6.0,2906.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11858,8,15.22,23.7,1.0333333333333334,3.2041666666666666,275.0,1013,2779,5.2,1834.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11858,4,14.8,24.53,0.44333333333333336,2.595833333333333,278.0,1013,2837,4.9,2376.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11858,4,16.16,25.41,0.4966666666666667,3.1166666666666667,271.0,1013,3356,5.9,3049.5,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11859,4,12.01,30.06,0.32999999999999996,1.6549999999999998,207.0,1013,3290,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11859,3,13.49,32.99,0.38,1.5475,172.0,1013,3625,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11859,4,16.16,28.8,3.3899999999999997,1.8925,253.0,1013,3588,3.6,3343.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11859,8,17.25,26.64,2.2,2.1937499999999996,266.0,1013,3500,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11859,10,16.57,24.27,8.58,2.295,248.0,1013,3302,4.4,2784.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11859,8,13.86,23.48,4.37,1.98625,274.0,1013,2982,4.0,2244.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11859,4,13.26,27.51,1.45,2.01,253.0,1013,3316,3.6,3094.20875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11860,4,14.14,24.14,0.28,2.35,241.0,1013,2805,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11860,4,14.89,28.06,0.21999999999999997,2.6791666666666663,140.0,1013,3306,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11860,4,16.46,25.46,0.47,2.891666666666667,244.0,1013,3216,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11860,8,15.56,24.31,2.1966666666666663,3.4583333333333335,269.0,1013,3200,5.8,2898.25,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11860,8,15.4,23.73,1.2233333333333334,3.1958333333333333,274.0,1013,2776,5.2,1836.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11860,4,14.91,24.38,0.4666666666666667,2.583333333333333,287.0,1013,2823,4.7,2133.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11860,4,16.24,25.42,0.59,2.9625000000000004,289.0,1013,3339,5.5,3020.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11861,3,12.28,28.87,0.01,2.08125,207.0,1013,3255,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11861,3,14.65,31.62,0.13,2.0300000000000002,224.0,1013,3619,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11861,8,18.32,26.92,5.7,2.39875,256.0,1013,3564,5.4,3326.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11861,8,17.8,25.47,2.2399999999999998,2.85375,243.0,1013,3487,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11861,10,16.63,23.54,6.29,2.6550000000000002,241.0,1013,3297,5.3,2835.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11861,4,15.56,24.48,3.2,1.54625,252.0,1013,2978,3.1,2549.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11861,3,15.34,27.58,0.97,2.05,257.0,1013,3367,4.4,3132.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11862,8,14.18,24.13,0.86,3.45875,239.0,1013,2512,10.6,2158.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11862,4,14.14,28.66,0.2,3.17375,205.0,1013,3135,7.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11862,4,15.25,24.54,1.2100000000000002,2.9837499999999997,305.0,1013,3045,6.7,2612.375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11862,8,15.06,24.21,1.78,3.6950000000000003,241.0,1013,3055,7.0,2756.25,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11862,8,14.19,22.63,2.41,3.5700000000000003,276.0,1013,2676,6.3,2254.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11862,4,13.82,22.7,1.1800000000000002,3.0124999999999997,276.0,1013,2706,5.2,2275.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11862,4,14.96,23.84,1.1600000000000001,3.2375,300.0,1013,3211,6.1,2907.6875,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11863,8,12.76,18.69,1.2233333333333332,4.045833333333333,250.0,1013,2201,7.9,1921.4166666666665,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11863,4,12.83,23.07,0.7033333333333334,3.2625,140.0,1013,2806,6.5,2385.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11863,4,12.14,19.87,2.2266666666666666,4.120833333333333,244.0,1013,2653,7.4,2122.5625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11863,10,11.98,18.69,4.583333333333332,3.8166666666666664,244.0,1013,2662,7.1,2219.416666666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11863,9,11.31,17.89,2.1266666666666665,3.9875,245.0,1013,2443,6.8,1653.7916666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11863,4,11.53,18.98,0.55,3.7874999999999996,279.0,1013,2608,6.5,2046.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11863,5,12.01,19.99,2.49,3.6625,263.0,1013,3083,6.9,2755.979166666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11864,4,13.98,26.57,0.02,2.50625,217.0,1013,3071,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11864,3,14.49,30.3,0.3666666666666667,2.675,197.0,1013,3532,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11864,8,18.52,27.56,0.7699999999999999,3.3625,259.0,1013,3433,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11864,8,17.69,25.78,0.8566666666666667,3.7541666666666673,249.0,1013,3384,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11864,8,17.31,25.58,3.6966666666666663,3.45,243.0,1013,3109,5.2,2792.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11864,4,16.83,25.34,0.35000000000000003,2.8291666666666666,275.0,1013,2869,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11864,4,17.09,27.41,0.12,2.9916666666666667,264.0,1013,3429,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11865,8,14.56,22.09,0.5733333333333334,3.45,240.0,1013,2647,5.7,2218.1666666666665,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11865,4,14.73,25.43,0.04,3.6625000000000005,199.0,1013,3173,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11865,8,16.3,21.51,1.4566666666666666,4.258333333333334,243.0,1013,3033,6.7,2677.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11865,8,14.98,21.83,1.7033333333333336,4.683333333333334,252.0,1013,3087,7.1,2824.0625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11865,8,14.38,21.26,1.383333333333333,4.6625,262.0,1013,2676,6.4,1521.375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11865,4,15.54,22.5,0.3,3.4291666666666667,279.0,1013,2839,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11865,4,16.03,23.1,0.33666666666666667,3.9833333333333334,271.0,1013,3385,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11866,4,12.72,27.23,0.023333333333333334,2.2875,219.0,1013,3138,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11866,3,13.17,30.35,0.3633333333333334,2.5625,192.0,1013,3569,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11866,8,18.03,27.6,1.4766666666666668,3.0083333333333337,259.0,1013,3484,6.3,3217.583333333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11866,8,17.6,26.17,0.8400000000000001,3.354166666666667,262.0,1013,3421,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11866,10,16.45,26.34,4.066666666666666,3.2333333333333334,246.0,1013,3152,5.1,2727.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11866,4,15.58,25.29,0.6166666666666666,2.541666666666667,285.0,1013,2893,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11866,3,15.56,27.77,0.09999999999999999,2.4291666666666667,253.0,1013,3445,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11867,4,12.65,28.66,0.07,2.13875,214.0,1013,3175,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11867,3,14.02,31.24,0.24999999999999997,2.34625,205.0,1013,3589,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11867,4,17.69,28.04,1.8900000000000001,2.6525,258.0,1013,3517,5.7,3290.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11867,4,16.81,27.01,1.13,2.82375,257.0,1013,3442,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11867,5,16.11,26.86,4.33,2.83,251.0,1013,3195,4.8,2867.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11867,4,15.35,25.53,1.25,2.4162500000000002,294.0,1013,2907,4.2,2666.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11867,3,15.37,28.65,0.37,2.28375,275.0,1013,3427,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11868,4,14.56,25.54,0.16666666666666669,2.1916666666666664,177.0,1013,2788,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11868,4,14.86,29.5,0.2366666666666667,2.0708333333333333,117.0,1013,3393,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11868,4,18.13,26.72,0.7233333333333334,2.4583333333333335,253.0,1013,3311,5.5,3018.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11868,8,17.41,25.02,0.9299999999999999,3.0374999999999996,242.0,1013,3243,6.4,2925.25,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11868,8,16.36,24.42,2.953333333333333,3.1333333333333333,232.0,1013,2928,6.5,2235.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11868,4,15.6,23.57,0.9466666666666667,2.583333333333333,282.0,1013,2783,4.9,2146.4375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11868,4,15.66,25.44,0.8433333333333333,2.2416666666666667,252.0,1013,3204,5.1,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11869,8,13.54,20.93,1.0033333333333334,3.3083333333333336,183.0,1013,2340,6.3,2015.416666666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11869,4,13.63,25.61,0.20666666666666667,3.1166666666666667,269.0,1013,2989,6.3,2492.770833333333,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11869,8,15.65,21.83,1.8733333333333333,4.058333333333334,248.0,1013,2827,7.1,2411.770833333333,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11869,10,14.05,21.45,3.13,4.045833333333333,250.0,1013,2863,7.1,2495.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11869,9,14.49,20.79,3.3600000000000003,4.429166666666667,258.0,1013,2534,7.1,1743.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11869,4,14.34,20.19,1.25,3.891666666666667,266.0,1013,2615,6.4,2019.6875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11869,5,14.02,20.64,2.736666666666667,3.325,261.0,1013,3133,5.9,2799.708333333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11870,8,12.93,19.8,1.7866666666666666,4.066666666666666,190.0,1013,2219,9.0,1928.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11870,8,13.39,24.01,0.45,3.2041666666666666,156.0,1013,2828,6.9,2352.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11870,8,13.85,20.62,2.216666666666667,4.016666666666667,241.0,1013,2736,7.8,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11870,10,13.24,20.2,3.97,3.9625000000000004,257.0,1013,2743,7.0,2319.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11870,8,12.66,19.36,1.9633333333333334,4.283333333333333,276.0,1013,2477,7.3,1598.3125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11870,8,13.32,19.56,0.8233333333333333,3.845833333333333,287.0,1013,2588,6.4,2180.125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11870,5,13.01,20.05,2.923333333333333,3.5083333333333333,292.0,1013,3093,6.2,2782.729166666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11871,8,14.79,23.58,0.9266666666666667,3.1375,204.0,1013,2479,10.1,2133.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11871,4,14.44,28.23,0.2633333333333333,2.8833333333333333,195.0,1013,3111,6.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11871,4,16.39,24.23,1.4633333333333336,2.7458333333333336,311.0,1013,3015,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11871,8,15.93,23.51,1.84,3.404166666666667,267.0,1013,3035,7.0,2718.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11871,8,15.0,22.24,2.5966666666666667,3.2750000000000004,264.0,1013,2660,6.4,2085.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11871,4,14.43,22.09,1.3133333333333335,2.9916666666666667,277.0,1013,2686,6.1,2032.0833333333333,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11871,4,15.31,23.2,1.28,3.1208333333333336,298.0,1013,3190,6.4,2838.25,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11872,4,16.0,25.5,0.19,2.44,177.0,1013,2549,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11872,4,15.05,29.09,0.05,1.65375,195.0,1013,3187,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11872,4,18.44,26.1,1.33,2.0875,245.0,1013,3189,4.2,2907.41625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11872,8,17.69,24.21,2.33,2.5925000000000002,267.0,1013,3085,5.0,2755.14625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11872,8,17.42,23.95,2.75,3.2075000000000005,230.0,1013,2832,5.4,2433.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11872,8,16.73,22.17,1.58,3.0675,275.0,1013,2659,4.9,2126.71,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11872,4,16.19,21.75,1.4100000000000001,2.5824999999999996,266.0,1013,2958,4.5,2624.47875,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11873,4,13.77,25.87,0.19,2.74,192.0,1013,2772,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11873,4,14.03,29.55,0.2,2.57875,143.0,1013,3387,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11873,4,17.77,27.19,0.8300000000000001,3.2225,268.0,1013,3318,6.1,3022.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11873,8,16.99,25.47,0.84,3.75,247.0,1013,3243,6.7,2931.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11873,8,16.02,25.06,3.7199999999999998,3.7175000000000002,234.0,1013,2938,6.2,2257.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11873,4,15.53,23.33,2.13,3.15625,276.0,1013,2777,5.2,1924.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11873,4,14.86,24.56,1.15,3.0949999999999998,269.0,1013,3170,5.8,2756.48,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11874,4,14.38,24.14,0.5133333333333334,2.908333333333333,155.0,1013,2521,6.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11874,4,14.36,28.61,0.28,2.7958333333333334,240.0,1013,3203,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11874,4,15.87,25.02,0.7966666666666667,2.958333333333333,242.0,1013,3101,6.2,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11874,8,16.5,24.18,1.4333333333333333,3.6708333333333334,245.0,1013,3070,6.7,2760.604166666667,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11874,8,15.14,23.15,2.996666666666667,3.575,265.0,1013,2778,6.0,2351.25,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11874,4,14.27,22.35,1.4500000000000002,3.145833333333333,261.0,1013,2673,5.0,1951.5625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11874,4,15.27,23.61,1.4400000000000002,3.0958333333333337,277.0,1013,3158,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11875,4,12.27,24.53,0.18666666666666668,2.4375,249.0,1013,2943,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11875,4,14.13,27.85,0.3266666666666667,3.1,106.0,1013,3421,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11875,4,15.62,25.42,0.10333333333333333,3.5083333333333333,302.0,1013,3322,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11875,8,15.07,24.16,1.9700000000000002,3.7041666666666666,274.0,1013,3301,6.6,3032.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11875,8,15.25,24.16,1.3866666666666667,3.6375,285.0,1013,2930,5.5,2286.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11875,3,13.39,25.43,0.043333333333333335,2.9125,307.0,1013,2923,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11875,4,15.72,27.13,0.09,2.895833333333333,297.0,1013,3506,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11876,8,13.56,21.13,1.1666666666666667,3.0791666666666666,198.0,1013,2435,5.2,2049.75,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11876,4,13.77,25.41,0.2733333333333333,3.275,174.0,1013,3058,6.0,2584.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11876,8,15.36,21.49,2.1799999999999997,3.804166666666667,258.0,1013,2902,6.4,2429.75,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11876,8,13.83,21.78,2.86,4.0375,248.0,1013,2953,6.7,2665.583333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11876,9,13.83,20.58,4.013333333333334,4.129166666666666,262.0,1013,2584,6.4,1796.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11876,5,13.93,20.77,2.62,3.541666666666667,266.0,1013,2694,5.4,1804.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11876,4,14.28,21.89,1.72,3.3083333333333336,260.0,1013,3233,5.0,2912.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11877,8,14.41,21.86,0.5333333333333333,2.5416666666666665,201.0,1013,2609,4.8,2198.583333333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11877,4,14.55,25.66,0.05666666666666667,3.166666666666667,175.0,1013,3162,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11877,8,16.22,21.76,1.5400000000000003,3.166666666666667,275.0,1013,3024,5.6,2672.458333333333,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11877,8,14.92,22.01,1.7633333333333332,3.5166666666666666,257.0,1013,3072,6.2,2797.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11877,8,14.34,21.22,1.3699999999999999,3.9416666666666664,276.0,1013,2667,5.9,1526.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11877,4,15.32,21.96,0.4166666666666667,3.05,292.0,1013,2816,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11877,4,15.85,22.7,0.4133333333333334,3.1916666666666664,289.0,1013,3357,5.6,3041.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11878,8,13.92,23.15,0.45333333333333325,2.5041666666666664,200.0,1013,2743,6.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11878,4,14.18,27.16,0.12666666666666665,2.6625000000000005,168.0,1013,3268,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11878,4,14.91,23.91,0.9,2.7333333333333334,310.0,1013,3154,6.3,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11878,8,15.02,23.19,1.5266666666666668,3.029166666666667,249.0,1013,3170,7.3,2876.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11878,8,14.69,22.8,1.49,3.1833333333333336,284.0,1013,2775,6.3,1969.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11878,4,14.71,23.26,0.45333333333333337,2.7708333333333335,299.0,1013,2805,5.0,2273.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11878,4,15.45,24.07,0.24,3.216666666666667,305.0,1013,3365,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11879,4,14.63,24.77,0.14,2.4000000000000004,191.0,1013,2867,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11879,4,15.6,28.66,0.24666666666666667,2.666666666666667,138.0,1013,3396,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11879,4,18.49,26.04,0.14,3.041666666666667,271.0,1013,3293,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11879,8,16.92,24.68,1.7433333333333332,3.554166666666667,270.0,1013,3272,5.7,2983.5,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11879,8,16.41,24.27,2.21,3.1708333333333334,279.0,1013,2921,5.5,2380.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11879,4,15.9,24.48,0.4933333333333334,2.6375,296.0,1013,2825,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11879,4,16.78,26.15,0.2733333333333333,3.1708333333333334,281.0,1013,3367,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11880,8,14.51,21.95,0.5366666666666666,2.4833333333333334,200.0,1013,2617,4.6,2204.895833333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11880,4,14.62,25.84,0.08333333333333331,3.1125,176.0,1013,3168,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11880,8,16.31,21.91,1.4833333333333334,3.066666666666667,252.0,1013,3031,5.5,2680.229166666667,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11880,8,15.06,22.18,1.7633333333333334,3.4375,258.0,1013,3078,5.9,2803.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11880,8,14.48,21.36,1.4533333333333334,3.870833333333333,276.0,1013,2671,5.7,1532.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11880,4,15.34,22.05,0.4266666666666667,3.0041666666666664,293.0,1013,2816,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11880,4,15.98,22.81,0.3933333333333333,3.1333333333333333,289.0,1013,3358,5.4,3042.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11881,8,14.4,21.92,0.7933333333333334,2.320833333333333,185.0,1013,2611,4.6,2199.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11881,4,14.65,26.14,0.13,2.95,164.0,1013,3178,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11881,8,16.41,22.25,1.5066666666666668,2.691666666666667,256.0,1013,3033,5.1,2639.6875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11881,8,15.34,22.32,2.0933333333333333,3.0625,269.0,1013,3074,5.2,2797.1875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11881,8,14.72,21.45,2.2133333333333334,3.6,276.0,1013,2672,5.4,1543.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11881,4,15.04,22.06,0.7566666666666666,2.858333333333333,287.0,1013,2790,4.6,2245.604166666667,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11881,4,15.6,22.91,0.51,2.845833333333333,288.0,1013,3337,4.9,3024.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11882,8,14.06,21.37,0.93,3.3291666666666666,240.0,1013,2468,5.7,2083.2083333333335,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11882,4,14.38,25.39,0.22999999999999998,3.4875,185.0,1013,3077,6.2,2605.395833333333,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11882,8,15.98,21.62,2.083333333333333,4.083333333333334,239.0,1013,2926,6.4,2520.5625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11882,8,14.58,21.87,2.623333333333333,4.295833333333333,242.0,1013,2971,6.6,2683.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11882,8,14.46,20.93,2.33,4.295833333333333,260.0,1013,2597,6.2,1792.8125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11882,4,14.86,21.27,1.5433333333333332,3.5541666666666667,272.0,1013,2735,4.7,1934.3125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11882,4,15.0,22.21,1.27,3.5583333333333336,264.0,1013,3262,5.1,2945.729166666667,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11883,8,14.26,22.11,1.0316666666666667,2.9104166666666664,168.0,1013,2532,6.0,2179.020833333333,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11883,4,14.16,26.5,0.09999999999999999,3.1500000000000004,180.0,1013,3187,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11883,8,15.57,22.78,1.0133333333333332,3.029166666666667,309.0,1013,3042,5.8,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11883,8,15.26,22.43,2.0300000000000002,3.529166666666667,247.0,1013,3071,6.1,2783.5625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11883,8,14.33,21.73,2.94,3.858333333333333,249.0,1013,2728,5.9,1735.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11883,4,14.15,22.1,0.87,3.283333333333333,285.0,1013,2718,5.0,2018.0416666666667,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11883,4,14.95,23.21,0.5233333333333333,3.1625,282.0,1013,3295,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11884,3,11.8,27.64,0.01,2.15125,245.0,1013,3321,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11884,3,14.18,30.18,0.32,2.49375,204.0,1013,3633,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11884,4,18.44,27.18,1.85,2.98,263.0,1013,3560,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11884,4,16.58,25.95,1.79,3.17875,263.0,1013,3485,5.4,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11884,5,15.84,26.17,4.38,2.93875,255.0,1013,3213,5.0,2894.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11884,3,14.66,26.35,0.7699999999999999,2.07125,309.0,1013,3017,3.2,2744.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11884,4,14.72,27.8,0.55,2.0949999999999998,291.0,1013,3588,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11885,4,14.21,22.09,1.1233333333333333,2.591666666666667,199.0,1013,2469,5.8,2094.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11885,4,13.46,26.77,0.3933333333333333,3.0458333333333334,164.0,1013,3066,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11885,8,15.96,22.85,2.293333333333333,3.1208333333333336,252.0,1013,2930,5.9,2478.5,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11885,8,14.64,22.44,2.9000000000000004,3.5458333333333334,249.0,1013,2959,6.3,2593.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11885,8,14.19,20.93,2.33,3.6166666666666667,278.0,1013,2565,6.0,1672.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11885,4,13.77,21.42,1.0766666666666667,3.458333333333334,281.0,1013,2708,5.7,1988.1458333333333,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11885,4,13.94,22.15,1.9,3.1708333333333334,258.0,1013,3202,6.1,2879.125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11886,4,12.84,24.97,0.1366666666666667,2.5541666666666663,214.0,1013,2955,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11886,4,14.6,28.76,0.33999999999999997,3.0,114.0,1013,3436,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11886,4,16.65,25.97,0.06666666666666667,3.6374999999999997,281.0,1013,3334,7.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11886,8,15.52,24.63,1.6833333333333331,3.9375,265.0,1013,3312,6.7,3075.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11886,8,15.64,24.47,1.6700000000000002,3.5041666666666664,270.0,1013,2944,5.7,2307.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11886,3,14.07,25.68,0.15333333333333332,2.8666666666666667,277.0,1013,2901,5.3,2042.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11886,4,15.78,27.15,0.16333333333333333,3.245833333333333,291.0,1013,3485,6.9,3092.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11887,4,12.2,29.16,0.04,2.10625,230.0,1013,3222,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11887,3,13.96,32.02,0.16999999999999998,2.0787500000000003,209.0,1013,3607,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11887,10,18.13,27.23,4.640000000000001,2.39625,244.0,1013,3545,5.5,3319.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11887,4,17.18,26.23,1.8399999999999999,2.8875,237.0,1013,3465,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11887,10,16.81,23.98,6.14,2.5862499999999997,234.0,1013,3261,5.8,2922.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11887,4,15.99,24.78,2.7600000000000002,1.655,286.0,1013,2949,3.5,2783.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11887,4,15.52,27.34,1.1400000000000001,2.05625,238.0,1013,3353,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11888,8,13.67,20.88,1.165,3.425,206.0,1013,2376,5.8,2047.8958333333335,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11888,4,14.15,25.15,0.23333333333333334,3.345833333333333,178.0,1013,3005,6.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11888,8,15.6,21.38,2.086666666666667,4.216666666666667,240.0,1013,2862,7.6,2421.145833333333,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11888,9,14.26,21.43,3.293333333333333,4.441666666666666,242.0,1013,2921,7.4,2583.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11888,9,14.01,20.04,4.08,4.545833333333333,254.0,1013,2555,7.0,1602.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11888,4,14.06,20.39,2.6966666666666668,3.9708333333333337,262.0,1013,2653,6.3,1911.9583333333333,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11888,4,14.17,21.3,2.1133333333333333,3.6333333333333333,252.0,1013,3177,5.8,2847.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11889,4,15.17,27.64,0.016666666666666666,1.725,189.0,1013,3114,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11889,3,15.26,31.06,0.8166666666666667,2.1291666666666664,142.0,1013,3503,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11889,8,18.5,28.43,0.45999999999999996,2.408333333333333,270.0,1013,3415,4.3,3118.083333333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11889,8,18.76,26.8,2.0500000000000003,2.691666666666667,270.0,1013,3360,4.5,3076.041666666667,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11889,8,17.9,26.38,2.413333333333333,2.7874999999999996,258.0,1013,2982,4.7,2411.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11889,4,17.34,25.86,0.46,2.3375,289.0,1013,2899,3.9,2412.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11889,4,17.22,28.11,0.35333333333333333,2.1708333333333334,257.0,1013,3449,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11890,3,11.58,29.39,0.06,2.21,214.0,1013,3207,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11890,3,13.06,32.19,0.19,2.27,227.0,1013,3604,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11890,4,17.32,27.59,3.93,2.375,245.0,1013,3538,5.4,3296.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11890,4,16.09,26.54,2.13,2.67125,242.0,1013,3462,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11890,10,15.37,25.51,6.09,2.4212499999999997,240.0,1013,3246,5.0,2958.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11890,4,14.94,25.01,2.04,1.5787499999999999,273.0,1013,2945,2.9,2748.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11890,4,14.58,28.19,0.95,2.2075,248.0,1013,3399,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11891,4,12.73,28.66,0.060000000000000005,1.9749999999999999,115.0,1013,3155,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11891,3,13.0,31.92,0.17,2.04125,107.0,1013,3579,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11891,8,17.66,27.87,2.72,2.29125,280.0,1013,3512,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11891,4,17.05,27.01,1.2599999999999998,2.5999999999999996,253.0,1013,3425,4.9,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11891,10,16.86,25.99,5.28,2.51875,242.0,1013,3198,5.5,2843.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11891,4,16.34,25.02,1.49,2.08,274.0,1013,2897,3.7,2707.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11891,4,15.78,27.6,0.93,2.0524999999999998,247.0,1013,3324,4.8,3031.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11892,4,12.73,25.37,0.12000000000000001,2.4916666666666667,252.0,1013,2982,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11892,4,14.72,28.99,0.3633333333333333,2.941666666666667,115.0,1013,3448,6.1,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11892,4,16.89,26.25,0.06666666666666667,3.6374999999999997,280.0,1013,3347,7.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11892,8,16.1,24.83,1.7333333333333334,3.8833333333333333,256.0,1013,3322,6.7,3083.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11892,8,16.0,24.62,1.8066666666666669,3.5166666666666666,279.0,1013,2958,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11892,3,14.41,25.84,0.18333333333333332,2.9124999999999996,293.0,1013,2908,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11892,4,15.99,27.54,0.16,3.0625,286.0,1013,3497,6.9,3099.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11893,8,13.74,20.9,1.2266666666666666,2.9083333333333337,187.0,1013,2377,5.2,2044.6458333333335,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11893,4,13.5,25.63,0.22333333333333333,3.0541666666666663,167.0,1013,3028,5.6,2508.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11893,8,15.85,21.53,1.8833333333333333,3.470833333333333,250.0,1013,2888,6.1,2428.5625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11893,8,13.93,21.46,2.8133333333333335,3.845833333333333,250.0,1013,2932,6.5,2613.0,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11893,8,14.35,20.09,3.4099999999999997,4.029166666666667,260.0,1013,2568,6.4,1741.4375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11893,4,14.26,20.18,1.7466666666666666,3.758333333333333,271.0,1013,2657,5.9,1889.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11893,5,14.13,20.91,2.1866666666666665,3.1625,266.0,1013,3172,5.5,2839.583333333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11894,4,12.49,28.71,0.21000000000000002,2.06125,225.0,1013,3234,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11894,3,14.12,31.81,0.27999999999999997,2.04375,133.0,1013,3599,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11894,5,18.01,27.19,3.96,2.40375,271.0,1013,3528,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11894,4,17.28,26.3,2.2,2.8925,258.0,1013,3448,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11894,10,17.44,24.21,6.67,2.69125,249.0,1013,3202,6.5,2953.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11894,4,16.11,24.51,2.93,2.2975,275.0,1013,2919,4.4,2519.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11894,4,15.49,27.08,1.46,1.98375,256.0,1013,3339,4.1,3038.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11895,4,14.6,28.47,0.01,2.091666666666667,139.0,1013,3101,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11895,3,14.87,31.44,0.26333333333333336,2.316666666666667,157.0,1013,3554,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11895,8,18.61,28.54,1.5799999999999998,2.7041666666666666,267.0,1013,3468,5.1,3229.479166666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11895,8,18.39,27.37,0.6066666666666667,2.941666666666667,271.0,1013,3395,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11895,10,17.34,27.14,3.8733333333333335,2.975,247.0,1013,3133,4.7,2797.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11895,4,16.88,26.37,0.79,2.5250000000000004,284.0,1013,2867,3.7,2384.354166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11895,4,16.44,28.57,0.27,2.466666666666667,252.0,1013,3379,4.5,3048.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11896,8,13.51,20.44,1.19,3.6958333333333337,210.0,1013,2425,6.8,2062.291666666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11896,4,14.46,24.16,0.09333333333333332,3.8083333333333336,167.0,1013,3024,7.2,2562.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11896,8,14.36,20.26,2.4299999999999997,4.4624999999999995,240.0,1013,2864,7.7,2392.4375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11896,8,13.97,20.62,2.4133333333333336,4.254166666666666,261.0,1013,2926,7.2,2619.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11896,8,13.63,19.88,1.1333333333333333,4.166666666666667,262.0,1013,2568,6.8,1727.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11896,4,13.15,20.85,0.5766666666666667,3.3666666666666667,274.0,1013,2749,5.2,2117.770833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11896,4,14.25,21.42,1.4166666666666665,3.695833333333333,268.0,1013,3269,6.4,2971.395833333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11897,8,14.32,21.34,0.9266666666666666,3.5,237.0,1013,2501,5.8,2096.3333333333335,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11897,4,14.77,25.36,0.15333333333333332,3.6333333333333337,192.0,1013,3095,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11897,8,16.19,21.79,2.1666666666666665,4.241666666666667,249.0,1013,2948,6.5,2483.3125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11897,8,15.06,21.67,2.5766666666666667,4.408333333333333,240.0,1013,2995,6.7,2718.0625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11897,8,14.54,20.92,1.9866666666666668,4.2625,261.0,1013,2612,6.3,1740.7083333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11897,4,15.14,21.5,1.2633333333333334,3.379166666666667,267.0,1013,2756,4.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11897,4,15.19,22.25,1.08,3.5791666666666666,243.0,1013,3288,5.4,2986.583333333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11898,8,13.91,21.37,0.9566666666666668,3.3375000000000004,240.0,1013,2473,6.0,2086.4791666666665,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11898,4,14.13,25.57,0.19333333333333336,3.495833333333333,189.0,1013,3082,6.2,2599.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11898,8,15.95,21.58,2.033333333333333,4.058333333333334,239.0,1013,2930,6.5,2521.25,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11898,8,14.38,21.92,2.6333333333333337,4.3125,246.0,1013,2976,6.6,2689.291666666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11898,8,14.33,20.96,2.713333333333333,4.304166666666666,259.0,1013,2599,6.1,1798.4375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11898,4,14.69,21.2,1.7666666666666666,3.566666666666667,271.0,1013,2730,4.9,1895.6041666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11898,4,14.86,22.2,1.29,3.5625,263.0,1013,3259,5.1,2942.416666666667,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11899,8,14.67,22.65,0.61,2.191666666666667,195.0,1013,2682,4.0,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11899,4,14.82,26.84,0.2966666666666667,2.7874999999999996,170.0,1013,3219,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11899,8,15.96,22.79,1.3,2.6208333333333336,292.0,1013,3082,5.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11899,8,15.86,22.87,1.6,2.9916666666666667,260.0,1013,3119,5.7,2827.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11899,8,15.01,22.16,1.7733333333333334,3.3958333333333335,277.0,1013,2703,5.2,1826.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11899,4,14.92,22.29,0.5566666666666666,2.779166666666667,301.0,1013,2819,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11899,4,15.99,23.3,0.29333333333333333,2.9375,279.0,1013,3365,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11900,4,13.37,23.46,0.3433333333333334,2.4312500000000004,239.0,1013,2751,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11900,4,14.07,27.82,0.1433333333333333,2.5791666666666666,163.0,1013,3286,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11900,4,14.74,24.42,0.6333333333333334,2.7666666666666666,299.0,1013,3194,6.3,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11900,8,14.64,23.31,1.5533333333333332,3.0625,279.0,1013,3202,6.9,2919.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11900,8,14.57,23.24,1.4433333333333334,3.1374999999999997,267.0,1013,2802,5.8,2005.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11900,4,14.5,23.68,0.5,2.6333333333333337,304.0,1013,2821,5.3,2270.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11900,4,15.7,24.53,0.22,3.2291666666666665,316.0,1013,3372,6.8,3047.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11901,4,14.33,23.96,0.6566666666666667,3.1375,207.0,1013,2547,7.7,2227.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11901,4,14.4,28.42,0.23,2.9958333333333336,204.0,1013,3183,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11901,4,15.61,24.6,1.2533333333333334,2.9541666666666666,250.0,1013,3062,6.0,2641.9375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11901,8,15.57,23.97,1.6466666666666667,3.6416666666666666,245.0,1013,3063,6.5,2768.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11901,8,14.51,22.73,2.353333333333333,3.345833333333333,265.0,1013,2696,5.8,2101.1875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11901,4,14.11,22.56,1.1099999999999999,2.9791666666666665,275.0,1013,2719,5.1,2225.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11901,4,15.2,23.66,1.2533333333333334,3.2041666666666666,295.0,1013,3223,5.9,2904.354166666667,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11902,4,15.52,25.05,0.27,2.5962499999999995,148.0,1013,2488,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11902,4,14.69,28.75,0.13,1.8675,192.0,1013,3181,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11902,8,17.2,26.84,1.3,2.4050000000000002,265.0,1013,3160,4.3,2872.5,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11902,8,17.19,24.41,1.88,3.0337500000000004,255.0,1013,3060,5.0,2712.70875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11902,8,16.87,23.5,2.95,3.38375,270.0,1013,2831,5.2,2452.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11902,8,16.09,21.84,2.02,3.13625,260.0,1013,2656,4.9,2056.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11902,4,16.14,21.69,2.45,2.81875,276.0,1013,2971,4.9,2645.52125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11903,4,13.49,24.69,0.11333333333333333,2.2875,204.0,1013,2841,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11903,4,14.69,28.72,0.2466666666666667,2.5541666666666667,160.0,1013,3380,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11903,4,16.2,25.53,0.16999999999999998,3.091666666666667,283.0,1013,3275,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11903,8,15.39,24.82,1.5966666666666665,3.5041666666666673,272.0,1013,3259,5.8,2976.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11903,8,15.52,24.51,1.3499999999999999,3.1916666666666664,251.0,1013,2896,5.1,2216.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11903,4,14.53,25.17,0.3466666666666667,2.6875,284.0,1013,2838,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11903,4,15.84,26.12,0.20333333333333334,3.316666666666667,319.0,1013,3392,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11904,8,14.37,21.57,0.95,3.6416666666666666,210.0,1013,2479,6.3,2061.75,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11904,4,15.22,25.75,0.09,3.758333333333333,186.0,1013,3076,6.5,2613.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11904,8,16.02,21.9,2.3166666666666664,4.416666666666667,245.0,1013,2932,6.9,2475.625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11904,8,15.15,21.89,2.5166666666666666,4.45,238.0,1013,2979,7.0,2696.5,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11904,8,14.79,21.16,1.9866666666666668,4.3125,264.0,1013,2602,6.6,1663.9166666666667,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11904,4,15.25,21.91,1.1833333333333336,3.3791666666666664,266.0,1013,2762,4.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11904,4,15.4,22.55,1.1166666666666667,3.720833333333333,243.0,1013,3291,6.0,2967.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11905,4,14.57,26.92,0.03,1.8666666666666667,188.0,1013,3088,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11905,4,15.02,30.49,0.8166666666666665,2.2583333333333333,132.0,1013,3486,4.4,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11905,4,17.95,27.87,0.21666666666666667,2.6416666666666666,270.0,1013,3396,4.7,3098.1666666666665,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11905,8,18.02,26.15,2.1033333333333335,2.941666666666667,268.0,1013,3348,5.0,3063.541666666667,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11905,8,17.65,25.79,2.2399999999999998,3.0375,283.0,1013,2960,5.3,2371.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11905,4,17.14,25.39,0.30333333333333334,2.5208333333333335,278.0,1013,2895,4.1,2408.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11905,4,16.7,27.54,0.4033333333333334,2.2874999999999996,258.0,1013,3442,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11906,8,12.54,19.03,1.3900000000000001,3.9916666666666663,181.0,1013,2188,7.6,1902.625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11906,4,12.6,23.12,0.8300000000000001,3.116666666666667,146.0,1013,2792,6.0,2346.145833333333,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11906,4,12.28,20.23,2.2199999999999998,3.8875,248.0,1013,2641,7.0,2089.5,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11906,10,12.0,19.12,5.003333333333334,3.7625,243.0,1013,2636,6.9,2151.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11906,9,11.21,17.94,2.6999999999999997,3.958333333333333,260.0,1013,2434,6.7,1666.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11906,4,11.59,18.95,0.4,3.9375,280.0,1013,2585,6.7,2002.9166666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11906,5,11.5,19.77,2.76,3.7625,263.0,1013,3057,6.8,2702.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11907,8,13.93,21.65,1.3616666666666668,2.729166666666667,253.0,1013,2375,6.2,2081.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11907,4,13.43,26.21,0.39,2.791666666666667,189.0,1013,3074,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11907,8,15.9,22.35,1.1366666666666667,3.1875,252.0,1013,2924,5.8,2499.916666666667,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11907,8,14.13,22.18,2.3033333333333332,3.666666666666667,249.0,1013,2961,6.0,2625.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11907,8,14.22,20.65,3.6766666666666667,3.7125,265.0,1013,2646,6.1,1970.1666666666667,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11907,4,13.93,21.07,1.7633333333333334,3.775,278.0,1013,2639,6.2,1728.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11907,4,13.92,21.8,1.49,3.1375,279.0,1013,3166,5.7,2872.729166666667,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11908,8,13.29,20.19,1.4333333333333333,3.9000000000000004,201.0,1013,2320,7.0,2024.8958333333335,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11908,4,14.2,24.13,0.2,3.6291666666666664,146.0,1013,2946,7.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11908,8,14.38,20.65,2.3166666666666664,4.575,236.0,1013,2798,7.5,2275.25,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11908,8,13.73,20.66,2.9,4.291666666666667,248.0,1013,2818,7.2,2436.9375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11908,8,13.47,19.88,2.3866666666666667,4.495833333333334,250.0,1013,2523,7.1,1593.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11908,4,13.3,20.08,0.98,3.8333333333333335,275.0,1013,2667,5.8,2071.708333333333,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11908,4,14.11,20.6,2.35,3.6791666666666667,261.0,1013,3180,6.3,2859.020833333333,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11909,8,14.66,22.34,0.6366666666666667,2.7958333333333334,151.0,1013,2320,5.8,2035.4166666666665,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11909,4,13.88,26.67,0.3400000000000001,2.1708333333333334,148.0,1013,2987,4.5,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11909,8,17.31,22.5,0.9866666666666666,2.666666666666667,313.0,1013,2885,4.7,2460.833333333333,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11909,8,16.02,22.16,2.01,3.4375,261.0,1013,2865,5.6,2449.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11909,8,16.22,21.4,2.4333333333333336,4.050000000000001,270.0,1013,2586,6.5,2061.1666666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11909,8,15.34,20.16,1.01,3.7916666666666665,279.0,1013,2552,6.1,1894.25,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11909,5,14.44,20.7,2.616666666666667,3.4875,279.0,1013,3010,6.0,2700.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11910,8,13.91,21.3,1.1600000000000001,2.995,170.0,1013,2326,6.1,2027.85375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11910,4,13.85,26.04,0.49,2.57,171.0,1013,3001,5.8,2487.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11910,8,16.48,22.14,1.38,3.61875,258.0,1013,2853,6.7,2427.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11910,8,15.26,21.67,2.38,4.1075,253.0,1013,2879,6.7,2512.375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11910,8,15.12,20.56,3.22,4.65,256.0,1013,2546,7.6,1874.125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11910,4,14.94,19.61,1.79,4.125,274.0,1013,2577,6.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11910,5,14.36,20.14,2.71,3.53375,258.0,1013,3079,6.3,2773.0825,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11911,8,12.36,19.19,1.48,3.8291666666666666,178.0,1013,2175,7.1,1876.3541666666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11911,4,12.42,23.33,0.8166666666666667,2.85,157.0,1013,2779,5.6,2332.958333333333,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11911,8,12.66,20.37,2.4066666666666667,3.7291666666666665,257.0,1013,2637,7.0,2127.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11911,10,12.16,19.5,5.076666666666666,3.716666666666667,242.0,1013,2609,6.5,2056.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11911,10,11.29,18.37,3.63,3.9458333333333333,261.0,1013,2425,6.8,1623.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11911,4,11.5,19.21,0.4,4.233333333333333,278.0,1013,2556,7.1,1860.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11911,5,10.76,19.88,2.8866666666666667,3.870833333333333,267.0,1013,3025,7.2,2644.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11912,4,13.7,26.55,0.03333333333333333,2.1291666666666664,206.0,1013,3055,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11912,4,14.96,29.96,0.75,2.5,138.0,1013,3501,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11912,8,17.69,27.18,0.37333333333333335,3.1041666666666665,268.0,1013,3403,5.5,3114.166666666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11912,8,17.51,25.85,1.1866666666666668,3.404166666666667,263.0,1013,3355,5.5,3082.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11912,8,17.48,25.3,2.82,3.4666666666666663,280.0,1013,3020,5.7,2604.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11912,4,17.0,25.18,0.39666666666666667,2.883333333333333,279.0,1013,2866,4.5,2404.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11912,4,16.37,27.12,0.35999999999999993,2.6125,261.0,1013,3427,4.7,3048.875,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11913,8,14.09,23.09,1.03,3.2750000000000004,206.0,1013,2537,7.7,2156.791666666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11913,4,13.44,27.7,0.13333333333333333,3.4708333333333337,195.0,1013,3146,6.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11913,8,16.7,23.36,1.47,3.7750000000000004,248.0,1013,2972,7.5,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11913,8,15.29,23.38,2.2399999999999998,4.133333333333334,253.0,1013,3015,8.1,2712.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11913,8,14.96,22.15,2.486666666666667,4.208333333333334,273.0,1013,2629,6.8,1852.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11913,4,14.62,22.45,1.2066666666666666,3.725,279.0,1013,2723,6.2,1866.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11913,4,14.91,23.58,1.02,3.5875000000000004,266.0,1013,3259,6.7,2912.770833333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11914,4,14.34,24.18,0.31000000000000005,2.3791666666666664,176.0,1013,2751,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11914,4,15.07,28.3,0.20666666666666667,2.6083333333333334,142.0,1013,3328,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11914,4,16.94,25.51,0.4033333333333334,2.683333333333333,272.0,1013,3225,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11914,8,15.74,24.36,1.5366666666666666,3.279166666666667,273.0,1013,3204,5.7,2903.875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11914,8,15.56,23.81,2.0933333333333333,3.229166666666667,247.0,1013,2836,5.3,2085.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11914,4,15.04,24.22,0.63,2.6375,294.0,1013,2781,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11914,4,16.34,25.48,0.5700000000000001,2.8208333333333333,304.0,1013,3301,5.5,2937.1041666666665,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11915,4,13.8,26.31,0.03666666666666667,2.1958333333333333,206.0,1013,3031,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11915,4,15.14,29.9,0.6966666666666667,2.558333333333333,133.0,1013,3485,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11915,8,17.62,26.96,0.22333333333333336,3.2583333333333333,269.0,1013,3387,6.0,3106.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11915,8,17.26,25.66,1.2533333333333334,3.583333333333333,262.0,1013,3342,6.0,3093.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11915,8,17.68,25.14,2.7366666666666664,3.5,284.0,1013,3003,5.8,2556.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11915,4,16.78,25.12,0.39,2.9166666666666665,275.0,1013,2864,4.5,2302.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11915,4,16.47,27.01,0.2866666666666667,2.7583333333333337,250.0,1013,3424,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11916,4,11.83,30.26,0.17,1.4975,216.0,1013,3298,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11916,3,13.49,33.46,0.25,1.43375,191.0,1013,3632,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11916,4,16.38,28.26,3.42,1.90875,256.0,1013,3583,3.9,3315.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11916,8,17.66,27.01,2.8,2.2625,271.0,1013,3483,5.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11916,10,16.91,23.92,7.470000000000001,2.28625,247.0,1013,3287,4.6,2782.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11916,3,14.63,23.39,5.21,2.02125,272.0,1013,2964,4.2,2225.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11916,4,13.96,26.77,1.69,1.925,248.0,1013,3295,3.8,3103.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11917,4,14.18,21.45,0.6833333333333333,3.158333333333333,241.0,1013,2523,5.5,2138.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11917,4,14.87,24.9,0.06666666666666667,3.4875,157.0,1013,3106,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11917,8,15.72,21.03,2.1333333333333333,3.970833333333334,261.0,1013,2968,6.6,2495.125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11917,8,14.71,21.4,1.8133333333333335,4.0875,248.0,1013,3022,7.0,2757.5,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11917,8,14.19,20.79,0.92,4.191666666666666,276.0,1013,2628,6.4,1552.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11917,4,15.39,21.79,0.42000000000000004,3.2333333333333334,291.0,1013,2814,5.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11917,4,15.39,22.49,0.6433333333333333,3.6583333333333337,281.0,1013,3342,6.0,3034.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11918,4,14.77,25.72,0.08333333333333333,2.366666666666667,199.0,1013,2947,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11918,4,16.0,29.49,0.39999999999999997,2.7541666666666664,130.0,1013,3442,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11918,4,18.33,26.62,0.12666666666666668,3.2416666666666667,271.0,1013,3337,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11918,8,17.57,25.29,1.5099999999999998,3.6375,253.0,1013,3306,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11918,8,17.53,24.91,2.4633333333333334,3.3625,252.0,1013,2959,5.9,2438.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11918,4,16.74,24.94,0.39999999999999997,2.7625,286.0,1013,2847,5.7,2209.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11918,4,17.08,26.67,0.1766666666666667,3.075,277.0,1013,3397,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11919,8,14.87,23.14,0.6,2.725,155.0,1013,2368,5.6,2080.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11919,4,13.83,27.28,0.18333333333333332,2.2541666666666664,77.0,1013,3046,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11919,8,16.79,23.72,1.2066666666666668,2.4375,316.0,1013,2939,5.1,2489.6666666666665,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11919,8,16.52,22.68,2.1833333333333336,3.2041666666666666,245.0,1013,2911,6.0,2532.8125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11919,8,16.26,21.92,2.4233333333333333,3.858333333333333,273.0,1013,2626,6.5,2155.979166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11919,8,15.12,20.54,1.1133333333333333,3.5041666666666664,274.0,1013,2577,6.1,2037.9166666666667,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11919,5,14.41,20.71,2.3866666666666667,3.2416666666666663,276.0,1013,3005,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11920,8,13.49,20.81,1.12,3.3762499999999998,185.0,1013,2334,6.0,2000.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11920,4,13.72,25.19,0.23000000000000004,3.2775000000000003,172.0,1013,2967,6.3,2449.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11920,8,15.52,21.44,1.98,4.00875,251.0,1013,2826,7.2,2390.625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11920,10,14.11,21.37,3.19,4.05875,244.0,1013,2878,7.0,2511.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11920,9,13.94,20.17,3.9300000000000006,4.3125,258.0,1013,2532,6.6,1675.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11920,4,14.07,20.21,1.83,3.7662500000000003,269.0,1013,2618,6.0,1948.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11920,5,13.79,20.61,2.8,3.3462500000000004,264.0,1013,3137,5.6,2801.47875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11921,4,14.2,24.1,0.36,2.5770833333333334,139.0,1013,2679,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11921,4,14.87,28.34,0.19,2.7583333333333333,172.0,1013,3318,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11921,4,16.24,25.23,0.3166666666666667,2.7416666666666667,243.0,1013,3219,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11921,8,15.38,24.3,0.97,3.2333333333333334,254.0,1013,3182,5.6,2861.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11921,10,15.1,23.6,3.036666666666667,3.379166666666667,236.0,1013,2878,5.5,2170.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11921,4,14.58,23.8,0.9000000000000001,2.8499999999999996,299.0,1013,2744,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11921,4,15.78,25.2,0.73,2.85,330.0,1013,3233,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11922,4,13.79,26.63,0.02,2.295,215.0,1013,3160,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11922,3,14.39,30.09,1.17,2.71125,183.0,1013,3543,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11922,8,18.66,27.48,0.1,3.30375,247.0,1013,3435,5.4,3159.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11922,8,17.69,25.75,1.36,3.58375,251.0,1013,3380,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11922,8,17.06,25.63,3.44,3.19875,290.0,1013,3063,4.8,2583.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11922,4,16.64,25.22,0.17,2.6862500000000002,279.0,1013,2913,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11922,4,17.07,27.51,0.1,2.90875,249.0,1013,3504,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11923,8,13.38,20.77,1.1766666666666665,3.4937499999999995,202.0,1013,2344,6.7,2018.2083333333335,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11923,4,14.07,24.99,0.22333333333333333,3.345833333333333,175.0,1013,2972,7.0,2458.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11923,8,15.18,21.3,2.026666666666667,4.2375,241.0,1013,2834,8.3,2367.0,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11923,10,14.25,21.31,3.2266666666666666,4.25,240.0,1013,2884,7.9,2535.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11923,8,13.87,20.3,3.4466666666666663,4.420833333333333,257.0,1013,2534,7.3,1649.375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11923,4,13.9,20.5,1.9,3.7958333333333334,268.0,1013,2631,6.5,1883.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11923,5,13.92,20.99,2.3833333333333333,3.4583333333333335,256.0,1013,3162,6.3,2834.104166666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11924,8,14.15,23.44,0.7350000000000001,2.8187500000000005,201.0,1013,2667,7.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11924,4,14.13,27.97,0.18666666666666668,3.041666666666667,177.0,1013,3224,6.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11924,4,14.51,24.41,1.1033333333333333,3.1125,317.0,1013,3099,6.5,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11924,8,15.4,23.32,1.9333333333333333,3.5625,254.0,1013,3125,7.0,2823.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11924,8,14.61,23.16,2.1333333333333333,3.8708333333333336,269.0,1013,2722,6.0,1815.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11924,4,14.16,23.0,0.6433333333333334,3.4541666666666666,293.0,1013,2761,5.2,2342.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11924,4,15.08,24.37,0.54,3.5041666666666664,305.0,1013,3319,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11925,8,14.38,21.94,1.2533333333333334,3.2333333333333334,247.0,1013,2477,6.7,2133.1458333333335,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11925,4,13.88,26.64,0.20333333333333337,3.4583333333333335,189.0,1013,3100,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11925,8,16.8,22.42,1.6466666666666665,3.8333333333333335,250.0,1013,2941,6.5,2539.791666666667,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11925,8,15.05,22.52,2.4833333333333334,4.229166666666667,252.0,1013,2995,7.1,2688.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11925,8,15.14,21.13,3.13,4.316666666666666,260.0,1013,2605,6.6,1829.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11925,4,14.87,21.34,1.9,3.8583333333333334,277.0,1013,2699,5.9,1928.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11925,4,15.12,22.36,1.2633333333333332,3.6416666666666666,270.0,1013,3234,6.0,2924.1875,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11926,8,13.74,21.53,1.2216666666666667,3.08125,180.0,1013,2306,6.0,2021.5416666666665,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11926,4,13.68,26.26,0.29,2.6750000000000003,220.0,1013,3012,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11926,8,16.28,22.53,1.2533333333333334,3.654166666666667,257.0,1013,2873,6.3,2476.7083333333335,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11926,8,14.88,21.84,2.576666666666667,4.324999999999999,245.0,1013,2890,6.7,2525.1875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11926,8,14.77,20.86,3.7800000000000002,4.545833333333333,259.0,1013,2601,7.1,2054.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11926,4,14.59,20.14,2.1433333333333335,4.199999999999999,272.0,1013,2583,6.5,1861.5833333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11926,4,14.21,20.31,2.46,3.4125,254.0,1013,3049,5.8,2764.145833333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11927,4,11.43,30.03,0.08,1.315,122.0,1013,3260,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11927,1,13.92,33.05,0.04,1.14875,118.0,1013,3606,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11927,8,16.2,27.7,2.47,1.97,269.0,1013,3566,4.4,3314.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11927,8,17.66,26.65,3.17,2.4299999999999997,265.0,1013,3463,5.1,3197.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11927,10,17.1,23.71,7.13,2.43375,246.0,1013,3258,4.8,2819.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11927,8,15.7,23.26,4.8100000000000005,2.3499999999999996,266.0,1013,2931,5.1,2181.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11927,4,14.68,25.79,2.41,1.88875,246.0,1013,3227,4.5,3015.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11928,8,13.26,20.81,0.9933333333333334,3.154166666666667,170.0,1013,2292,6.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11928,4,13.58,25.46,0.17333333333333334,2.9291666666666667,155.0,1013,2945,5.8,2450.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11928,8,15.63,21.92,1.6533333333333333,3.7249999999999996,253.0,1013,2806,6.7,2365.041666666667,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11928,9,14.34,21.46,3.203333333333333,3.8375,254.0,1013,2820,6.5,2424.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11928,8,14.62,20.9,3.046666666666667,4.279166666666667,261.0,1013,2518,7.0,1797.0625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11928,4,14.26,20.11,0.9266666666666666,3.9958333333333336,277.0,1013,2586,6.3,2061.895833333333,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11928,4,13.9,20.3,2.92,3.3541666666666665,285.0,1013,3096,6.0,2770.708333333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11929,4,13.4,23.15,0.35666666666666663,2.916666666666667,232.0,1013,2862,5.8,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11929,4,13.3,26.97,0.1,3.4416666666666664,168.0,1013,3297,6.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11929,4,13.88,23.76,0.62,3.654166666666667,268.0,1013,3211,7.0,2834.4375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11929,8,13.8,23.32,2.5433333333333334,3.9541666666666666,261.0,1013,3212,7.7,2925.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11929,4,12.76,23.11,0.31,3.5625,289.0,1013,2767,5.9,1679.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11929,4,12.8,24.87,0.1766666666666667,2.9916666666666667,304.0,1013,2943,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11929,4,13.81,25.31,0.26333333333333336,3.5166666666666666,274.0,1013,3472,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11930,4,13.93,24.16,0.11,2.2375,257.0,1013,2875,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11930,4,15.13,28.11,0.24666666666666665,2.55,135.0,1013,3396,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11930,4,18.0,25.33,0.11333333333333333,2.979166666666667,272.0,1013,3293,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11930,8,16.45,24.13,1.7533333333333332,3.4458333333333333,269.0,1013,3275,5.6,2992.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11930,8,16.04,23.67,2.0599999999999996,3.083333333333333,245.0,1013,2924,5.4,2385.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11930,4,15.34,23.96,0.4433333333333333,2.558333333333333,298.0,1013,2832,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11930,4,16.26,25.55,0.2333333333333333,3.0833333333333335,288.0,1013,3377,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11931,4,13.34,24.29,0.37666666666666665,2.529166666666667,239.0,1013,2758,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11931,4,14.14,28.03,0.23,2.9000000000000004,154.0,1013,3264,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11931,4,14.98,25.13,0.7066666666666666,3.0416666666666665,243.0,1013,3172,6.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11931,8,15.02,24.32,2.1866666666666665,3.5,245.0,1013,3161,6.2,2861.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11931,8,14.74,23.47,1.35,3.3499999999999996,281.0,1013,2730,5.5,1767.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11931,4,14.16,24.19,0.44,2.7375,283.0,1013,2806,4.7,2357.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11931,4,15.5,25.13,0.6733333333333333,3.120833333333333,267.0,1013,3325,5.4,3011.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11932,8,12.48,19.65,1.5983333333333332,3.9229166666666666,179.0,1013,2178,7.2,1876.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11932,4,12.61,23.96,0.7433333333333333,2.9541666666666666,186.0,1013,2796,5.6,2350.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11932,4,13.42,20.59,1.9966666666666666,3.904166666666667,243.0,1013,2648,6.5,2127.4375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11932,10,13.17,19.75,4.963333333333333,3.858333333333333,248.0,1013,2628,6.3,2082.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11932,10,12.19,18.98,3.6766666666666667,4.245833333333334,260.0,1013,2430,7.1,1675.0833333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11932,8,12.14,19.66,0.55,4.479166666666666,274.0,1013,2526,7.3,2010.3958333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11932,4,10.98,20.42,2.996666666666666,4.1000000000000005,271.0,1013,3003,7.3,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11933,4,13.67,27.77,0.03,2.2937499999999997,224.0,1013,3089,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11933,3,13.87,31.09,0.30333333333333334,2.533333333333333,191.0,1013,3547,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11933,8,17.78,28.04,1.3533333333333333,3.0708333333333333,258.0,1013,3457,6.4,3236.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11933,8,17.97,26.82,0.6833333333333333,3.425,265.0,1013,3394,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11933,10,16.43,26.75,3.66,3.3125,289.0,1013,3124,5.5,2705.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11933,4,16.09,25.95,0.6433333333333333,2.629166666666667,284.0,1013,2866,4.5,2340.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11933,3,15.66,28.02,0.22333333333333336,2.625,240.0,1013,3398,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11934,8,14.27,21.41,0.92,3.5125,211.0,1013,2473,5.7,2084.5625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11934,4,14.78,25.26,0.22333333333333333,3.6333333333333333,188.0,1013,3078,6.2,2620.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11934,8,16.11,21.78,2.1799999999999997,4.324999999999999,250.0,1013,2932,6.6,2496.0,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11934,8,14.98,21.77,2.59,4.470833333333333,240.0,1013,2977,6.7,2694.9375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11934,8,14.61,20.92,1.9766666666666666,4.354166666666666,261.0,1013,2601,6.2,1640.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11934,4,15.1,21.47,1.3466666666666667,3.541666666666667,265.0,1013,2748,4.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11934,4,15.18,22.2,1.1933333333333334,3.6499999999999995,262.0,1013,3276,5.4,2969.083333333333,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11935,8,12.99,20.73,1.3466666666666667,3.416666666666666,161.0,1013,2244,6.7,1931.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11935,4,13.43,25.31,0.15000000000000002,2.7375,180.0,1013,2897,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11935,8,15.55,21.77,1.5766666666666664,3.558333333333333,270.0,1013,2796,6.6,2367.75,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11935,10,14.38,21.28,3.3233333333333337,3.720833333333333,252.0,1013,2807,6.3,2384.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11935,8,14.57,20.77,3.3699999999999997,4.204166666666667,277.0,1013,2500,7.1,1816.4166666666667,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11935,8,14.21,19.95,0.9633333333333334,3.9000000000000004,282.0,1013,2562,6.4,1974.6666666666667,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11935,4,13.78,20.26,2.9966666666666666,3.341666666666667,279.0,1013,3063,6.0,2746.604166666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11936,4,12.14,27.94,0.04,2.215,184.0,1013,3016,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11936,4,13.62,30.81,0.26,2.2600000000000002,216.0,1013,3475,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11936,4,17.84,27.14,3.67,2.825,248.0,1013,3458,4.8,3213.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11936,8,17.37,27.2,0.9,3.445,256.0,1013,3339,6.0,3009.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11936,5,15.87,26.61,4.180000000000001,3.48625,243.0,1013,3129,6.1,2714.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11936,8,15.82,24.69,2.79,2.8987499999999997,272.0,1013,2829,5.1,1771.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11936,4,14.29,25.55,1.62,2.395,253.0,1013,3110,5.0,2760.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11937,4,14.88,25.9,0.30000000000000004,2.877083333333333,173.0,1013,2563,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11937,4,14.82,29.39,0.16000000000000003,2.2750000000000004,201.0,1013,3217,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11937,4,17.76,27.04,1.1966666666666668,3.1499999999999995,258.0,1013,3209,6.1,2858.125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11937,8,17.07,25.01,1.42,3.6208333333333336,250.0,1013,3132,5.7,2781.3958333333335,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11937,10,17.82,23.55,3.95,3.645833333333333,273.0,1013,2833,5.5,2367.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11937,10,17.05,21.37,3.493333333333333,3.279166666666667,264.0,1013,2683,5.2,1968.0833333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11937,4,16.21,22.2,2.2,3.0708333333333333,269.0,1013,3020,5.4,2725.354166666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11938,8,14.31,22.29,1.2333333333333334,3.4520833333333334,196.0,1013,2352,6.4,2042.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11938,4,14.06,27.1,0.42,3.0833333333333335,225.0,1013,3070,5.3,2569.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11938,4,16.39,23.76,1.33,3.466666666666667,280.0,1013,2942,5.4,2587.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11938,9,15.82,22.14,2.6100000000000003,4.3625,254.0,1013,2941,6.7,2601.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11938,10,14.95,21.31,4.38,4.341666666666667,264.0,1013,2648,6.5,1960.9583333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11938,5,14.38,20.43,3.0899999999999994,4.108333333333333,265.0,1013,2605,5.9,1657.3333333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11938,4,13.87,20.96,1.6766666666666667,3.7,266.0,1013,3072,5.6,2754.770833333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11939,8,13.2,19.33,1.4266666666666667,4.058333333333334,196.0,1013,2247,7.6,1947.1458333333333,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11939,4,13.64,23.67,0.66,3.4250000000000003,147.0,1013,2866,7.0,2424.6875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11939,4,13.35,20.38,2.3800000000000003,4.329166666666667,251.0,1013,2709,7.6,2205.75,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11939,8,12.97,19.67,3.736666666666667,3.995833333333333,244.0,1013,2742,7.1,2322.083333333333,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11939,8,12.31,19.05,1.7733333333333334,4.4375,261.0,1013,2478,6.9,1512.0625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11939,4,12.8,19.52,0.79,3.841666666666667,290.0,1013,2619,6.1,2211.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11939,5,13.27,20.25,2.4933333333333336,3.6416666666666666,273.0,1013,3115,6.5,2792.979166666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11940,8,14.23,25.4,0.29000000000000004,2.5975,205.0,1013,2715,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11940,4,13.79,29.6,0.24,2.54625,173.0,1013,3359,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11940,4,16.79,26.99,0.5,3.00375,244.0,1013,3263,5.8,2942.8125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11940,8,16.01,25.2,1.07,3.375,239.0,1013,3187,6.7,2875.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11940,8,16.02,24.43,3.1999999999999997,3.335,228.0,1013,2873,5.9,2328.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11940,4,15.14,23.3,1.7999999999999998,2.7337499999999997,277.0,1013,2754,4.8,2003.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11940,4,15.07,25.14,1.22,2.83,286.0,1013,3181,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11941,8,13.32,20.48,1.0966666666666667,3.4958333333333336,216.0,1013,2406,7.0,2085.2916666666665,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11941,4,14.19,24.72,0.14333333333333334,3.6,150.0,1013,3013,6.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11941,8,14.45,20.94,2.4466666666666668,4.320833333333333,239.0,1013,2869,7.3,2371.625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11941,8,13.84,20.91,2.6033333333333335,4.225,251.0,1013,2904,7.3,2595.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11941,8,13.37,20.39,1.37,4.2375,268.0,1013,2565,7.0,1594.1875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11941,4,13.06,20.96,0.8066666666666666,3.5916666666666663,277.0,1013,2729,5.8,2057.0,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11941,4,13.94,21.39,1.59,3.583333333333334,266.0,1013,3253,6.2,2954.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11942,4,14.96,25.62,0.2533333333333333,2.6333333333333333,190.0,1013,2544,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11942,4,14.68,28.98,0.14666666666666664,1.8666666666666667,218.0,1013,3207,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11942,4,17.99,26.08,1.3233333333333333,2.6291666666666664,255.0,1013,3182,4.8,2822.645833333333,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11942,8,17.45,23.81,1.9233333333333333,3.2375,250.0,1013,3081,5.2,2769.958333333333,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11942,8,17.07,23.66,2.9666666666666663,3.6833333333333336,273.0,1013,2810,5.9,2385.208333333333,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11942,9,16.64,21.73,1.9333333333333333,3.5541666666666667,280.0,1013,2655,5.3,1965.5833333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11942,5,15.99,21.65,2.2266666666666666,3.0208333333333335,266.0,1013,2995,5.0,2669.2916666666665,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11943,4,15.59,24.5,0.28,2.565,139.0,1013,2445,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11943,4,14.22,27.78,0.03,1.57375,161.0,1013,3063,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11943,4,17.96,24.84,1.6400000000000001,2.25125,289.0,1013,3057,4.6,2748.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11943,8,17.56,22.98,4.32,2.71125,264.0,1013,2995,5.1,2637.29125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11943,8,17.19,22.95,3.0100000000000002,3.525,272.0,1013,2738,5.9,2338.625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11943,8,16.12,21.45,1.42,3.43875,267.0,1013,2605,5.6,1994.125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11943,4,15.33,20.99,1.64,3.1887499999999998,263.0,1013,2928,6.1,2666.66625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11944,4,14.86,26.89,0.04,2.283333333333333,201.0,1013,3072,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11944,4,13.34,30.54,0.6,2.6166666666666667,140.0,1013,3492,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11944,4,17.81,27.82,0.6166666666666666,3.0125,257.0,1013,3403,5.4,3099.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11944,8,18.29,26.22,2.0033333333333334,3.583333333333333,257.0,1013,3346,5.9,3033.375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11944,8,16.68,25.99,2.716666666666667,3.404166666666667,266.0,1013,2971,5.9,2497.0625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11944,4,16.4,24.97,0.6233333333333333,2.8708333333333336,271.0,1013,2861,4.8,2412.375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11944,4,16.19,27.13,0.3766666666666667,2.6791666666666667,258.0,1013,3375,4.9,2953.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11945,4,14.81,25.82,0.22,2.8362499999999997,211.0,1013,2574,6.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11945,4,14.52,29.53,0.18999999999999997,2.3874999999999997,210.0,1013,3244,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11945,4,16.86,27.38,1.36,2.9,246.0,1013,3194,6.6,2837.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11945,8,16.69,25.24,1.2200000000000002,3.4825,236.0,1013,3116,6.3,2777.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11945,8,17.14,23.82,3.58,3.34625,271.0,1013,2815,5.7,2361.6862499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11945,8,16.32,21.82,3.0700000000000003,2.9349999999999996,264.0,1013,2687,5.0,2087.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11945,4,15.82,22.26,1.9300000000000002,2.98875,269.0,1013,3046,6.2,2792.875,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11946,8,12.57,17.46,1.71,4.43,179.0,1013,2152,8.0,1842.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11946,4,12.5,20.53,0.81,3.1075,173.0,1013,2742,5.4,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11946,8,12.76,18.1,2.34,4.10625,227.0,1013,2584,7.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11946,9,12.43,17.3,4.58,4.02875,239.0,1013,2570,6.6,2002.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11946,8,11.59,16.44,4.59,4.7675,259.0,1013,2399,7.3,1428.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11946,4,11.51,16.66,0.51,5.3025,277.0,1013,2561,8.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11946,4,11.31,17.31,2.98,4.5925,264.0,1013,3009,8.1,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11947,4,12.55,29.22,0.13,2.00375,163.0,1013,3238,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11947,3,14.51,32.42,0.13999999999999999,1.8625000000000003,125.0,1013,3597,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11947,5,18.04,27.59,4.550000000000001,2.2962499999999997,262.0,1013,3536,5.5,3280.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11947,8,17.73,26.93,2.29,2.71,262.0,1013,3451,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11947,10,17.83,24.57,6.74,2.625,251.0,1013,3214,6.0,2753.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11947,4,16.34,24.67,3.08,2.35,276.0,1013,2919,4.7,2455.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11947,4,15.6,27.16,1.67,1.8625,253.0,1013,3306,3.9,3008.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11948,4,12.85,21.24,0.9866666666666668,2.9416666666666664,183.0,1013,2244,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11948,4,12.02,24.62,0.4866666666666667,1.9583333333333333,208.0,1013,2838,4.5,2384.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11948,8,15.32,21.66,0.9166666666666666,3.0791666666666666,279.0,1013,2834,6.0,2543.770833333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11948,8,14.68,20.73,2.21,3.504166666666667,231.0,1013,2732,5.8,2236.791666666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11948,8,15.57,20.33,3.4433333333333334,4.020833333333333,262.0,1013,2532,6.4,2053.7708333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11948,8,13.8,19.48,1.6066666666666667,3.841666666666667,263.0,1013,2497,6.5,2006.2708333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11948,5,13.59,19.95,3.14,3.6208333333333336,266.0,1013,2907,6.2,2479.708333333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11949,4,14.56,24.17,0.18,2.3791666666666664,252.0,1013,2817,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11949,4,15.57,28.14,0.20666666666666667,2.5375,137.0,1013,3366,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11949,4,18.22,25.58,0.22333333333333336,2.9208333333333334,270.0,1013,3266,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11949,8,16.47,24.35,1.6566666666666667,3.491666666666667,268.0,1013,3246,5.7,2954.1875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11949,8,16.15,23.84,2.0200000000000005,3.1791666666666663,244.0,1013,2891,5.5,2259.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11949,4,15.54,24.26,0.4266666666666667,2.625,292.0,1013,2812,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11949,4,16.72,25.63,0.35333333333333333,3.1208333333333336,288.0,1013,3346,6.5,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11950,8,13.86,21.15,0.9333333333333333,3.4333333333333336,235.0,1013,2456,5.8,2074.0208333333335,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11950,4,14.49,25.09,0.20333333333333334,3.5666666666666664,180.0,1013,3064,6.4,2600.354166666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11950,8,15.62,21.59,2.2233333333333336,4.270833333333333,244.0,1013,2916,6.8,2438.375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11950,8,14.52,21.55,2.5866666666666664,4.387499999999999,246.0,1013,2961,6.8,2674.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11950,8,14.2,20.8,1.8666666666666667,4.358333333333333,254.0,1013,2592,6.3,1618.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11950,4,14.57,21.24,1.2866666666666666,3.5625,265.0,1013,2742,4.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11950,4,14.74,21.98,1.2999999999999998,3.6166666666666667,265.0,1013,3266,5.5,2957.645833333333,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11951,4,11.83,28.29,0.11,1.51125,121.0,1013,3121,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11951,3,14.35,31.4,0.09,1.5462500000000001,50.0,1013,3527,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11951,4,18.39,26.88,3.56,1.6612500000000001,222.0,1013,3511,3.7,3268.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11951,4,17.4,26.22,1.9,2.23375,286.0,1013,3393,4.9,3083.355,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11951,10,17.49,25.78,5.76,2.40875,257.0,1013,3195,4.9,2817.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11951,8,16.7,24.07,3.08,2.37375,288.0,1013,2869,4.6,2065.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11951,4,15.41,25.1,2.01,1.7349999999999999,265.0,1013,3113,4.1,2874.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11952,8,14.05,21.2,1.23,3.25,200.0,1013,2431,5.2,2067.041666666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11952,4,13.77,25.79,0.16,3.395833333333333,183.0,1013,3063,6.1,2563.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11952,8,16.24,21.73,1.8900000000000001,4.0375,247.0,1013,2906,6.2,2432.8125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11952,8,14.52,21.82,2.913333333333333,4.3625,251.0,1013,2958,6.5,2664.458333333333,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11952,10,14.74,20.26,3.9466666666666663,4.458333333333333,261.0,1013,2584,6.5,1753.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11952,5,14.64,20.49,2.6866666666666665,3.9875000000000003,269.0,1013,2682,6.1,1856.9583333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11952,4,14.74,21.49,1.6733333333333333,3.658333333333333,262.0,1013,3212,5.6,2884.520833333333,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11953,4,16.11,23.97,0.38,2.466666666666667,158.0,1013,2479,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11953,4,14.66,28.46,0.15333333333333335,1.9791666666666667,154.0,1013,3154,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11953,4,17.34,25.39,2.226666666666666,2.2,281.0,1013,3036,4.3,2694.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11953,8,17.39,23.94,2.5733333333333333,2.870833333333333,237.0,1013,3002,5.9,2687.541666666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11953,8,16.73,22.7,2.6033333333333335,3.2666666666666666,270.0,1013,2712,5.6,2130.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11953,4,15.62,21.39,1.2533333333333334,2.9833333333333334,261.0,1013,2635,5.2,2006.0,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11953,4,15.89,21.26,2.376666666666667,2.8208333333333333,262.0,1013,3016,6.2,2726.0,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11954,8,12.92,19.4,1.3333333333333335,3.7583333333333337,180.0,1013,2223,7.6,1934.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11954,8,13.28,23.42,0.6000000000000001,3.0875000000000004,145.0,1013,2835,6.8,2408.770833333333,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11954,8,13.14,20.55,2.3033333333333337,3.958333333333333,243.0,1013,2693,7.4,2223.5,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11954,10,12.59,19.86,4.463333333333334,3.7958333333333334,244.0,1013,2694,7.0,2217.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11954,9,12.11,18.92,2.1166666666666667,4.108333333333334,265.0,1013,2462,7.2,1685.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11954,4,12.79,19.53,0.7000000000000001,3.8375,285.0,1013,2594,6.7,2198.479166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11954,5,12.45,20.05,2.8066666666666666,3.5416666666666665,272.0,1013,3090,6.8,2754.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11955,8,13.84,20.88,1.1533333333333333,3.004166666666667,191.0,1013,2378,5.5,2038.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11955,4,13.66,25.61,0.11000000000000001,3.145833333333333,168.0,1013,3027,6.1,2508.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11955,8,15.94,21.48,1.8866666666666667,3.6791666666666667,248.0,1013,2891,6.5,2454.5,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11955,8,14.18,21.44,2.876666666666667,4.058333333333334,252.0,1013,2936,7.0,2621.25,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11955,8,14.57,20.05,3.413333333333333,4.204166666666667,262.0,1013,2568,6.8,1751.875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11955,4,14.47,20.19,1.9266666666666667,3.916666666666667,270.0,1013,2662,6.1,1961.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11955,5,14.33,21.07,2.083333333333333,3.366666666666667,261.0,1013,3181,5.6,2852.916666666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11956,4,14.59,24.15,0.18666666666666668,2.291666666666667,196.0,1013,2860,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11956,4,15.32,28.2,0.22,2.616666666666667,140.0,1013,3352,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11956,4,18.09,25.67,0.23333333333333336,2.854166666666667,273.0,1013,3263,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11956,8,16.36,24.21,2.3266666666666667,3.5458333333333334,250.0,1013,3242,5.6,2959.3125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11956,8,15.91,23.83,1.3366666666666667,3.1125,264.0,1013,2832,5.3,2164.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11956,4,15.35,24.1,0.47,2.595833333333333,285.0,1013,2845,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11956,4,16.56,25.57,0.41333333333333333,2.9749999999999996,275.0,1013,3362,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11957,8,13.39,19.94,1.68,3.9916666666666667,199.0,1013,2250,8.3,1959.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11957,4,13.93,24.07,0.3433333333333334,3.383333333333333,151.0,1013,2866,6.9,2425.395833333333,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11957,8,14.49,20.5,2.2133333333333334,4.254166666666666,263.0,1013,2777,7.7,2281.1875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11957,8,13.63,20.28,3.2266666666666666,4.075,259.0,1013,2794,7.0,2411.5,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11957,8,13.25,19.58,2.0566666666666666,4.4375,276.0,1013,2500,7.1,1536.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11957,4,13.43,19.67,0.7866666666666666,3.8625,283.0,1013,2615,6.1,2125.25,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11957,5,13.85,20.2,2.6366666666666667,3.45,281.0,1013,3125,6.0,2821.291666666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11958,4,14.52,24.11,0.21333333333333337,2.270833333333333,197.0,1013,2837,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11958,4,15.39,28.22,0.20333333333333334,2.55,137.0,1013,3333,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11958,4,17.74,25.68,0.31333333333333335,2.829166666666667,277.0,1013,3245,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11958,8,16.11,24.24,2.2633333333333336,3.470833333333333,249.0,1013,3226,5.7,2941.875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11958,8,15.87,23.81,1.24,3.095833333333333,267.0,1013,2814,5.1,2050.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11958,4,15.3,24.26,0.45,2.5333333333333337,285.0,1013,2838,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11958,4,16.65,25.52,0.4766666666666667,2.9458333333333333,283.0,1013,3353,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11959,8,13.86,23.61,0.6583333333333333,2.791666666666667,244.0,1013,2664,6.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11959,4,13.94,28.01,0.16,2.9458333333333333,185.0,1013,3225,6.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11959,4,14.57,24.5,0.9833333333333333,3.0416666666666665,311.0,1013,3105,6.2,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11959,8,15.23,23.55,1.7733333333333334,3.558333333333333,253.0,1013,3128,6.6,2814.1875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11959,8,14.61,23.17,1.9733333333333334,3.7916666666666665,263.0,1013,2729,6.0,1834.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11959,4,13.98,23.28,0.5866666666666667,3.2666666666666666,289.0,1013,2765,5.1,2348.104166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11959,4,15.03,24.5,0.58,3.279166666666667,276.0,1013,3307,6.0,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11960,3,12.7,28.33,0.03,2.0787500000000003,208.0,1013,3184,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11960,3,13.32,31.66,0.34,2.00375,138.0,1013,3585,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11960,4,17.64,27.99,2.44,2.38375,259.0,1013,3485,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11960,4,17.3,27.59,1.53,2.59125,255.0,1013,3392,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11960,10,16.89,25.34,4.35,2.58,241.0,1013,3131,5.4,2666.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11960,4,16.44,24.54,2.06,2.0625,271.0,1013,2888,3.8,2853.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11960,4,15.33,27.75,0.52,2.205,246.0,1013,3345,4.5,3034.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11961,4,12.18,28.59,0.03,1.61875,128.0,1013,3164,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11961,3,14.83,32.14,0.04,1.5662500000000001,98.0,1013,3552,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11961,4,18.07,27.74,3.24,1.8612499999999998,270.0,1013,3527,3.6,3298.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11961,4,17.61,26.98,1.2899999999999998,2.39625,283.0,1013,3415,3.9,3108.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11961,10,17.84,25.73,5.43,2.56625,264.0,1013,3217,4.4,2745.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11961,8,16.72,24.45,2.42,2.61125,283.0,1013,2886,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11961,4,16.38,26.29,1.41,1.87625,270.0,1013,3156,3.2,2976.95875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11962,8,14.14,21.26,1.03,3.6833333333333336,210.0,1013,2476,6.6,2122.0208333333335,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11962,4,15.02,25.39,0.09333333333333334,3.825,182.0,1013,3066,6.8,2597.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11962,8,15.6,21.46,2.39,4.475,236.0,1013,2915,7.3,2458.6875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11962,8,14.91,21.58,2.4366666666666665,4.425,237.0,1013,2970,7.3,2685.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11962,8,14.65,20.87,1.7866666666666668,4.283333333333333,265.0,1013,2594,6.7,1576.375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11962,4,14.92,21.63,1.0833333333333333,3.4000000000000004,276.0,1013,2763,5.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11962,4,15.24,22.34,1.1833333333333336,3.7875,267.0,1013,3290,6.2,2984.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11963,3,13.26,25.22,0.01,1.8791666666666664,212.0,1013,3130,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11963,3,13.65,28.46,0.30999999999999994,2.220833333333333,171.0,1013,3545,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11963,8,16.8,25.93,1.18,2.5708333333333333,261.0,1013,3431,4.7,3146.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11963,8,16.82,24.58,1.1433333333333333,2.704166666666667,266.0,1013,3366,4.8,3088.395833333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11963,8,16.05,23.87,3.25,2.841666666666667,295.0,1013,3056,4.8,2600.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11963,4,15.25,23.41,0.6666666666666666,2.4541666666666666,286.0,1013,2878,3.7,2499.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11963,4,15.26,25.61,0.20666666666666667,2.3499999999999996,255.0,1013,3429,4.3,3051.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11964,4,14.85,25.26,0.27,2.7675,193.0,1013,2532,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11964,4,14.45,28.87,0.16,2.015,206.0,1013,3210,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11964,5,17.51,26.36,1.52,2.7037500000000003,257.0,1013,3166,5.1,2782.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11964,8,17.21,23.63,1.77,3.4475,239.0,1013,3072,6.0,2786.52125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11964,8,16.64,23.49,3.08,3.7325,236.0,1013,2794,6.1,2379.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11964,5,16.26,21.3,2.63,3.485,263.0,1013,2659,5.5,2068.27,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11964,5,15.87,21.59,2.45,3.15625,260.0,1013,3011,5.4,2695.95875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11965,3,11.34,28.95,0.01,2.0975,277.0,1013,3240,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11965,3,13.48,31.65,0.19999999999999998,2.3475,237.0,1013,3622,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11965,4,17.4,28.14,2.13,2.4299999999999997,268.0,1013,3551,5.6,3306.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11965,4,15.53,26.65,1.63,2.5375,254.0,1013,3480,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11965,5,15.06,26.12,5.140000000000001,2.41,250.0,1013,3254,4.7,2948.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11965,3,14.05,26.17,1.4300000000000002,1.8825000000000003,299.0,1013,2966,3.4,2888.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11965,4,14.64,28.71,0.6900000000000001,2.06375,312.0,1013,3476,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11966,4,13.1,28.16,0.04,2.06625,131.0,1013,3107,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11966,3,13.42,31.77,0.23,2.0300000000000002,82.0,1013,3550,4.4,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11966,4,17.48,28.04,2.26,2.19625,256.0,1013,3481,4.5,3239.3125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11966,4,16.94,27.54,0.7399999999999999,2.4837499999999997,269.0,1013,3389,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11966,10,16.38,25.73,3.9499999999999997,2.7,254.0,1013,3161,5.1,2804.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11966,8,16.24,25.08,1.71,2.3075,291.0,1013,2864,4.3,2588.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11966,4,15.11,27.64,0.52,2.22875,274.0,1013,3248,4.6,2973.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11967,8,14.63,21.86,0.7066666666666668,2.4708333333333337,242.0,1013,2580,4.7,2172.2083333333335,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11967,4,14.97,25.81,0.06333333333333332,3.1458333333333335,166.0,1013,3153,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11967,8,16.65,21.95,1.69,2.9916666666666667,282.0,1013,3010,5.1,2626.145833333333,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11967,8,15.34,22.08,2.0366666666666666,3.3,258.0,1013,3056,5.3,2774.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11967,8,14.69,21.24,2.0066666666666664,3.841666666666667,277.0,1013,2656,5.6,1521.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11967,4,15.52,22.12,0.7100000000000001,2.979166666666667,293.0,1013,2799,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11967,4,15.96,22.87,0.5533333333333333,3.0166666666666666,290.0,1013,3336,5.2,3022.770833333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11968,8,13.94,21.13,0.8633333333333333,3.6625,216.0,1013,2474,6.2,2152.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11968,4,14.82,25.25,0.1,3.733333333333333,184.0,1013,3068,6.6,2615.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11968,8,15.4,21.47,2.3266666666666667,4.533333333333333,240.0,1013,2910,6.7,2418.75,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11968,8,14.6,21.46,2.5066666666666664,4.4125,241.0,1013,2954,7.2,2666.125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11968,8,14.29,20.79,1.6933333333333336,4.345833333333333,250.0,1013,2594,6.5,1718.8541666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11968,4,14.51,21.52,1.0866666666666667,3.4875,269.0,1013,2760,4.9,1989.125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11968,4,14.78,22.06,1.2566666666666666,3.741666666666667,258.0,1013,3286,6.0,2987.791666666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11969,8,14.32,21.56,0.9066666666666667,3.4333333333333336,239.0,1013,2486,5.8,2101.1458333333335,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11969,4,14.64,25.44,0.22,3.5541666666666667,190.0,1013,3092,6.1,2630.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11969,8,16.25,21.89,2.0566666666666666,4.154166666666667,252.0,1013,2942,6.3,2547.375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11969,8,14.98,21.97,2.5966666666666662,4.383333333333333,241.0,1013,2987,6.6,2707.6875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11969,8,14.66,21.04,2.243333333333333,4.304166666666666,259.0,1013,2608,6.1,1572.875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11969,4,15.17,21.52,1.3966666666666667,3.4833333333333334,267.0,1013,2745,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11969,4,15.22,22.33,1.1433333333333333,3.5625,262.0,1013,3277,5.3,2964.3125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11970,4,14.45,24.1,0.20333333333333337,2.279166666666667,200.0,1013,2838,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11970,4,15.41,28.14,0.19666666666666663,2.575,136.0,1013,3330,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11970,4,17.6,25.6,0.3233333333333333,2.895833333333334,244.0,1013,3243,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11970,8,16.09,24.29,2.25,3.5,248.0,1013,3225,5.7,2952.125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11970,8,15.9,23.79,1.21,3.1208333333333336,275.0,1013,2812,5.1,2045.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11970,4,15.32,24.34,0.41666666666666663,2.55,286.0,1013,2841,4.9,2215.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11970,4,16.66,25.52,0.44999999999999996,3.020833333333333,284.0,1013,3359,5.9,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11971,8,13.54,21.15,0.99,3.0375,195.0,1013,2427,5.6,2063.8333333333335,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11971,4,14.02,25.08,0.26,3.2333333333333334,163.0,1013,3045,6.5,2563.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11971,8,15.1,21.41,2.2666666666666666,3.779166666666667,247.0,1013,2892,6.7,2473.625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11971,8,13.96,21.65,2.753333333333333,3.929166666666667,243.0,1013,2938,6.8,2630.5,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11971,8,13.74,20.75,2.3266666666666667,4.054166666666667,259.0,1013,2575,6.6,1834.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11971,4,14.01,21.1,1.6033333333333335,3.441666666666667,268.0,1013,2712,5.3,1963.3333333333333,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11971,4,14.31,21.96,1.5166666666666666,3.279166666666667,253.0,1013,3242,5.5,2924.7916666666665,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11972,4,15.15,25.82,0.23,2.5,196.0,1013,2583,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11972,4,14.85,29.25,0.16,1.8362500000000002,214.0,1013,3236,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11972,8,18.16,26.5,1.2000000000000002,2.63625,257.0,1013,3194,3.9,2912.25,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11972,8,17.68,23.83,2.02,3.1825,255.0,1013,3096,4.5,2832.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11972,8,17.41,23.95,2.7199999999999998,3.5824999999999996,270.0,1013,2827,5.5,2299.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11972,4,17.01,21.84,2.0300000000000002,3.4875,279.0,1013,2665,5.2,2104.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11972,5,16.19,21.85,2.27,2.95375,274.0,1013,2996,4.6,2675.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11973,8,14.25,22.92,1.1099999999999999,3.0041666666666664,191.0,1013,2486,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11973,4,14.06,27.46,0.49666666666666665,2.7958333333333334,186.0,1013,3151,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11973,8,16.62,24.44,1.5333333333333334,3.2625,269.0,1013,2978,4.9,2601.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11973,8,16.62,22.74,2.4233333333333333,3.8625,261.0,1013,2988,5.3,2673.375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11973,10,15.57,21.92,4.433333333333333,3.8708333333333336,250.0,1013,2644,5.3,1770.5833333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11973,5,14.9,21.13,2.6733333333333333,3.645833333333333,275.0,1013,2652,5.0,1531.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11973,4,14.65,22.13,1.54,3.316666666666667,275.0,1013,3160,4.9,2849.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11974,8,14.45,21.71,0.9566666666666667,3.4625,206.0,1013,2499,6.2,2097.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11974,4,15.29,25.87,0.08333333333333334,3.6750000000000003,184.0,1013,3093,6.4,2621.645833333333,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11974,8,16.23,21.97,2.3466666666666667,4.170833333333333,248.0,1013,2945,6.8,2498.0,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11974,8,15.29,22.02,2.38,4.245833333333334,246.0,1013,2995,6.9,2717.375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11974,8,14.81,21.25,2.0,4.191666666666666,267.0,1013,2613,6.5,1596.2083333333333,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11974,4,15.52,22.1,1.0466666666666666,3.25,281.0,1013,2771,5.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11974,4,15.65,22.82,0.9866666666666667,3.6458333333333335,272.0,1013,3305,6.0,3000.5625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11975,8,13.38,20.69,0.9933333333333334,3.4208333333333334,213.0,1013,2441,6.6,2101.9583333333335,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11975,4,14.27,24.86,0.13,3.55,163.0,1013,3043,6.7,2603.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11975,8,14.76,21.22,2.376666666666667,4.2625,243.0,1013,2879,7.1,2391.5,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11975,8,13.97,21.1,2.6233333333333335,4.220833333333333,259.0,1013,2921,7.3,2596.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11975,8,13.53,20.55,1.5633333333333332,4.279166666666667,261.0,1013,2577,6.8,1679.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11975,4,13.5,21.02,1.0266666666666666,3.541666666666667,269.0,1013,2739,5.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11975,4,14.07,21.54,1.5066666666666668,3.5583333333333336,247.0,1013,3260,6.2,2957.416666666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11976,8,14.71,22.3,0.49,3.0875000000000004,242.0,1013,2667,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11976,4,14.54,26.26,0.07666666666666666,3.4166666666666665,196.0,1013,3192,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11976,8,16.16,22.21,1.29,3.583333333333333,251.0,1013,3065,6.4,2724.6875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11976,8,15.28,22.57,1.6533333333333335,4.15,256.0,1013,3109,7.1,2840.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11976,8,14.62,21.88,1.29,4.1625,265.0,1013,2691,6.3,1551.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11976,4,15.31,22.56,0.3066666666666667,3.1666666666666665,287.0,1013,2829,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11976,4,15.91,23.28,0.2733333333333333,3.6166666666666667,280.0,1013,3387,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11977,8,14.65,21.77,0.8166666666666668,2.825,239.0,1013,2550,4.8,2149.0833333333335,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11977,4,15.18,25.66,0.06,3.3541666666666665,172.0,1013,3133,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11977,8,16.61,21.86,1.9766666666666666,3.425,243.0,1013,2986,5.5,2544.0625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11977,8,15.43,21.94,2.15,3.6875,258.0,1013,3036,5.8,2765.0,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11977,8,14.73,21.13,2.1066666666666665,4.012499999999999,274.0,1013,2641,5.9,1587.875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11977,4,15.62,22.1,0.8400000000000001,3.0791666666666666,289.0,1013,2790,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11977,4,15.94,22.9,0.6966666666666667,3.2666666666666666,263.0,1013,3325,5.6,3014.104166666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11978,4,14.04,25.51,0.10333333333333333,2.5166666666666666,201.0,1013,2953,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11978,4,14.66,29.19,0.4866666666666667,2.758333333333333,138.0,1013,3456,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11978,4,16.88,26.31,0.19666666666666666,3.2541666666666664,265.0,1013,3341,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11978,8,16.22,24.82,1.49,3.6374999999999997,268.0,1013,3294,6.2,3008.0625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11978,8,15.96,24.58,2.8400000000000003,3.3125,245.0,1013,2960,5.6,2215.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11978,4,15.23,24.44,0.5,2.8625,282.0,1013,2834,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11978,4,15.6,26.3,0.32666666666666666,3.0375000000000005,268.0,1013,3379,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11979,4,15.83,25.67,0.2733333333333333,2.3041666666666663,168.0,1013,2608,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11979,4,14.6,29.19,0.14666666666666667,1.8125,180.0,1013,3204,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11979,4,17.99,26.64,1.57,1.9166666666666667,266.0,1013,3190,4.2,2821.25,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11979,8,17.28,24.54,1.8233333333333333,2.633333333333333,248.0,1013,3125,5.2,2818.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11979,8,16.86,24.25,2.936666666666667,2.908333333333333,285.0,1013,2806,5.5,2438.583333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11979,8,16.5,21.85,1.77,2.554166666666667,276.0,1013,2680,4.9,1819.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11979,4,16.07,21.68,1.646666666666667,2.591666666666667,275.0,1013,3009,4.5,2618.0,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11980,8,12.07,16.68,2.5599999999999996,4.745833333333334,180.0,1013,2050,10.7,1727.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11980,8,12.12,22.79,0.8433333333333333,2.975,233.0,1013,2627,6.2,2207.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11980,8,13.21,19.34,2.283333333333333,4.054166666666666,259.0,1013,2516,7.3,1924.2291666666667,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11980,8,12.39,18.68,2.913333333333333,4.195833333333334,252.0,1013,2493,7.4,1980.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11980,8,11.07,18.44,1.5333333333333332,4.966666666666667,269.0,1013,2339,8.0,1719.875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11980,8,11.5,18.0,1.0233333333333334,5.175000000000001,273.0,1013,2505,8.6,1792.4166666666667,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11980,4,11.24,19.07,2.666666666666667,4.483333333333333,265.0,1013,2907,8.3,2461.6875,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11981,8,12.81,18.78,1.2266666666666666,4.016666666666667,189.0,1013,2207,7.8,1922.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11981,4,12.95,23.1,0.6933333333333334,3.245833333333333,137.0,1013,2814,6.6,2393.0208333333335,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11981,4,12.24,19.93,2.24,4.133333333333334,232.0,1013,2662,7.4,2131.625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11981,10,12.08,18.8,4.46,3.833333333333333,244.0,1013,2673,7.1,2234.833333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11981,9,11.42,18.03,1.9933333333333332,4.025,260.0,1013,2448,6.8,1657.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11981,4,11.68,19.05,0.63,3.7666666666666666,280.0,1013,2612,6.4,2050.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11981,5,12.19,20.05,2.4766666666666666,3.6375,263.0,1013,3090,6.9,2765.041666666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11982,4,14.03,26.52,0.026666666666666665,2.3125,213.0,1013,3039,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11982,4,15.18,30.43,0.6699999999999999,2.6166666666666667,263.0,1013,3485,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11982,4,17.82,27.26,0.20666666666666667,3.4749999999999996,259.0,1013,3388,6.7,3116.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11982,4,17.35,25.72,1.27,3.795833333333333,251.0,1013,3344,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11982,8,17.89,25.35,2.79,3.475,271.0,1013,3005,5.9,2574.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11982,4,16.66,25.42,0.3766666666666667,2.95,269.0,1013,2869,5.2,2312.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11982,4,16.69,27.31,0.21666666666666667,3.020833333333333,243.0,1013,3436,6.5,3066.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11983,4,13.88,27.74,0.02,2.1333333333333333,181.0,1013,3097,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11983,3,13.55,31.45,0.27,2.2458333333333336,147.0,1013,3537,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11983,4,17.05,28.69,1.6,2.479166666666667,277.0,1013,3435,5.0,3144.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11983,8,17.12,27.02,0.9133333333333333,2.8375,262.0,1013,3347,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11983,10,16.09,26.42,3.1333333333333333,3.033333333333333,290.0,1013,3063,5.9,2632.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11983,4,15.89,25.11,1.0066666666666668,2.5708333333333337,284.0,1013,2852,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11983,3,15.53,27.42,0.41000000000000003,2.291666666666667,291.0,1013,3314,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11984,8,15.73,24.37,0.3166666666666667,2.6520833333333336,201.0,1013,2463,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11984,4,14.24,28.69,0.23333333333333334,2.1083333333333334,176.0,1013,3145,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11984,4,17.1,25.89,2.0366666666666666,2.2625,265.0,1013,3074,4.5,2708.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11984,8,17.05,24.16,3.01,3.1666666666666665,257.0,1013,3017,5.5,2702.604166666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11984,8,16.29,22.99,2.8833333333333333,3.5666666666666664,267.0,1013,2727,5.7,2259.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11984,8,15.35,21.65,1.6400000000000001,3.2749999999999995,265.0,1013,2632,5.6,1920.6458333333333,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11984,5,15.56,21.5,2.336666666666667,3.0625,250.0,1013,3008,5.6,2711.9583333333335,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11985,8,13.83,22.34,1.265,3.0666666666666664,171.0,1013,2346,6.3,2020.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11985,4,13.48,26.95,0.4266666666666667,2.9625,207.0,1013,3063,5.5,2566.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11985,8,16.08,23.08,1.3099999999999998,3.225,250.0,1013,2917,5.7,2500.5625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11985,9,14.87,22.4,2.743333333333333,3.8958333333333335,239.0,1013,2938,6.7,2587.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11985,8,14.34,21.1,4.223333333333334,3.925,233.0,1013,2636,6.7,1985.1666666666667,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11985,5,13.88,21.25,2.296666666666667,3.783333333333333,274.0,1013,2614,6.2,1710.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11985,4,13.85,21.47,1.9633333333333334,3.1624999999999996,269.0,1013,3102,5.8,2781.895833333333,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11986,4,15.17,24.06,0.475,2.91875,250.0,1013,2520,6.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11986,4,14.76,28.5,0.2833333333333334,2.7416666666666667,208.0,1013,3208,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11986,4,16.62,25.39,0.6299999999999999,3.3083333333333336,243.0,1013,3129,6.4,2790.916666666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11986,8,17.39,23.81,1.4166666666666665,3.9166666666666665,251.0,1013,3073,7.0,2748.208333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11986,8,16.31,23.16,3.1366666666666663,4.0,237.0,1013,2790,6.2,2354.375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11986,4,15.35,21.98,1.6500000000000001,3.5958333333333337,261.0,1013,2670,5.2,1741.0625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11986,4,15.77,23.26,1.4166666666666667,3.1875,253.0,1013,3114,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11987,8,14.62,23.3,0.4066666666666667,2.45,147.0,1013,2379,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11987,4,13.73,27.03,0.013333333333333334,1.7000000000000002,3.0,1013,2983,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11987,8,16.95,24.51,1.05,2.245833333333333,288.0,1013,2993,4.5,2596.166666666667,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11987,8,16.57,22.53,2.41,2.854166666666667,255.0,1013,2925,5.1,2493.354166666667,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11987,8,16.09,21.99,2.863333333333333,3.533333333333333,239.0,1013,2688,5.8,2254.458333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11987,8,15.39,20.79,1.5766666666666669,3.3666666666666663,272.0,1013,2568,5.6,1953.1666666666667,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11987,4,14.74,20.76,2.1566666666666667,3.3,277.0,1013,2922,5.9,2471.9375,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11988,3,14.56,27.9,0.05,2.04875,215.0,1013,3155,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11988,3,14.69,31.41,0.28,2.25125,165.0,1013,3567,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11988,4,18.04,27.9,2.01,2.42125,256.0,1013,3460,4.6,3186.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11988,8,17.93,26.84,1.26,2.6925000000000003,264.0,1013,3380,4.5,3085.5425,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11988,10,17.06,26.59,3.95,2.76375,244.0,1013,3086,4.7,2720.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11988,4,16.32,25.51,1.09,2.3,291.0,1013,2883,3.7,2428.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11988,3,17.07,27.68,0.54,2.425,253.0,1013,3388,4.8,3047.4575,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11989,8,13.96,22.35,0.6766666666666667,2.2666666666666666,191.0,1013,2695,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11989,4,14.11,26.69,0.18666666666666665,2.9124999999999996,164.0,1013,3237,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11989,4,15.29,23.0,1.3,2.675,299.0,1013,3079,5.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11989,8,15.63,22.61,1.8199999999999998,2.975,268.0,1013,3106,5.2,2824.6875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11989,8,14.61,21.97,2.2600000000000002,3.4583333333333335,272.0,1013,2709,5.3,1844.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11989,4,14.28,21.86,0.71,2.941666666666667,299.0,1013,2792,4.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11989,4,15.37,23.03,0.4033333333333333,3.004166666666667,296.0,1013,3356,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11990,4,14.65,27.3,0.023333333333333334,2.229166666666666,199.0,1013,3104,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11990,3,13.73,30.88,0.25666666666666665,2.404166666666667,153.0,1013,3542,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11990,4,17.68,28.28,1.3900000000000001,2.7666666666666666,274.0,1013,3433,5.1,3132.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11990,8,18.14,26.62,1.04,3.1416666666666666,269.0,1013,3358,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11990,10,16.74,26.15,3.376666666666667,3.333333333333333,286.0,1013,3059,5.6,2622.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11990,4,16.28,25.42,0.85,2.7499999999999996,284.0,1013,2860,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11990,3,16.02,27.36,0.3433333333333333,2.575,256.0,1013,3344,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11991,8,12.58,18.61,1.9733333333333334,4.014583333333333,172.0,1013,2138,7.0,1842.6041666666665,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11991,8,12.45,23.41,0.7666666666666666,2.9083333333333337,203.0,1013,2731,5.4,2293.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11991,8,13.44,20.52,2.1833333333333336,3.8666666666666667,241.0,1013,2611,6.5,2097.75,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11991,10,12.69,19.63,5.029999999999999,3.9624999999999995,258.0,1013,2582,6.4,1979.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11991,10,11.73,18.77,4.040000000000001,4.458333333333334,260.0,1013,2400,7.3,1646.5208333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11991,4,11.42,19.46,0.4966666666666667,4.895833333333334,274.0,1013,2510,8.0,1709.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11991,4,10.72,20.14,3.166666666666666,4.304166666666666,265.0,1013,2973,7.6,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11992,4,12.46,19.84,1.4649999999999999,3.81875,178.0,1013,2201,7.2,1900.2708333333335,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11992,4,12.8,24.01,0.7433333333333333,2.9583333333333335,165.0,1013,2827,6.0,2385.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11992,4,13.46,20.7,2.0966666666666667,3.8791666666666664,239.0,1013,2670,6.8,2144.5625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11992,10,13.05,19.82,5.066666666666666,3.7375,248.0,1013,2663,6.4,2124.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11992,10,12.44,19.03,3.5166666666666666,4.0625,263.0,1013,2448,6.9,1648.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11992,8,12.53,19.49,0.6100000000000001,4.058333333333334,277.0,1013,2543,6.7,2091.729166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11992,5,11.7,20.1,2.913333333333333,3.7875000000000005,277.0,1013,3038,6.9,2680.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11993,4,13.61,24.58,0.23333333333333334,2.4125,193.0,1013,2787,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11993,4,14.77,28.5,0.23666666666666666,2.6791666666666667,146.0,1013,3341,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11993,4,15.26,25.34,0.43333333333333335,2.9875,292.0,1013,3235,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11993,8,14.84,24.62,1.6700000000000002,3.4,251.0,1013,3225,5.9,2936.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11993,8,14.9,24.12,1.3466666666666665,3.3041666666666667,258.0,1013,2846,5.2,2006.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11993,4,14.38,25.13,0.4666666666666667,2.770833333333333,304.0,1013,2818,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11993,4,15.78,25.81,0.3066666666666667,3.2583333333333333,320.0,1013,3363,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11994,8,12.94,17.63,1.33,4.058333333333334,203.0,1013,2226,8.2,1885.9583333333335,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11994,4,12.97,21.86,0.16666666666666666,3.8916666666666666,252.0,1013,2737,6.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11994,10,11.88,18.45,2.783333333333333,4.2375,258.0,1013,2599,7.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11994,8,12.36,17.63,3.283333333333333,3.875,238.0,1013,2591,7.3,2141.958333333333,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11994,9,11.59,17.12,2.58,4.245833333333334,254.0,1013,2427,7.1,1663.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11994,4,11.57,17.55,0.4866666666666667,4.15,282.0,1013,2679,6.4,2156.729166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11994,5,11.86,18.39,2.3266666666666667,3.983333333333333,290.0,1013,3048,6.9,2746.666666666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11995,4,12.89,28.11,0.01,2.2350000000000003,247.0,1013,3211,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11995,3,14.16,30.48,0.28,2.6587500000000004,214.0,1013,3604,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11995,8,19.08,27.9,2.2700000000000005,2.84125,247.0,1013,3523,6.3,3245.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11995,4,17.93,26.63,0.92,3.1574999999999998,249.0,1013,3456,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11995,5,17.09,27.28,4.85,2.92875,248.0,1013,3212,5.2,2778.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11995,4,17.01,26.47,0.23,2.08,303.0,1013,2945,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11995,4,16.12,29.02,0.04,2.2625,292.0,1013,3516,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11996,8,13.59,20.6,1.1633333333333333,3.645833333333333,213.0,1013,2421,7.3,2076.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11996,4,14.57,23.99,0.08333333333333334,3.8166666666666664,167.0,1013,3019,7.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11996,4,14.0,20.02,2.39,4.366666666666667,236.0,1013,2857,7.8,2349.0,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11996,8,13.75,20.49,2.27,4.15,239.0,1013,2927,7.3,2620.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11996,8,13.53,19.77,0.72,4.083333333333333,261.0,1013,2567,6.8,1697.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11996,4,12.95,20.89,0.27666666666666667,3.279166666666667,275.0,1013,2778,5.2,2129.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11996,4,14.02,21.28,1.3133333333333335,3.6374999999999997,267.0,1013,3280,6.5,2981.0625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11997,8,13.2,20.49,1.3366666666666667,3.5375,198.0,1013,2374,6.6,2062.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11997,4,14.09,24.42,0.21333333333333335,3.583333333333333,155.0,1013,2996,6.9,2565.895833333333,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11997,8,14.16,20.74,2.513333333333333,4.2875,234.0,1013,2823,7.2,2302.5625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11997,8,13.66,21.0,2.7133333333333334,4.120833333333334,259.0,1013,2861,6.9,2524.375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11997,8,13.22,20.1,1.9033333333333333,4.204166666666667,260.0,1013,2544,6.8,1588.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11997,4,12.84,20.64,1.1066666666666667,3.591666666666667,273.0,1013,2704,5.4,2149.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11997,4,13.93,21.09,2.0,3.5166666666666666,268.0,1013,3225,6.1,2912.229166666667,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11998,8,14.05,21.77,1.0216666666666667,2.520833333333333,159.0,1013,2531,4.1,2184.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11998,4,14.2,26.08,0.07666666666666666,2.925,173.0,1013,3186,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11998,8,15.97,22.34,1.1466666666666667,2.825,309.0,1013,3044,5.2,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11998,8,15.24,22.19,1.91,3.1958333333333333,259.0,1013,3074,5.3,2794.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11998,8,14.48,21.42,3.056666666666666,3.6458333333333335,269.0,1013,2731,5.5,1730.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11998,4,14.45,21.86,1.0666666666666669,3.0541666666666667,288.0,1013,2731,4.7,2140.854166666667,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11998,4,15.08,22.86,0.47,2.895833333333333,285.0,1013,3305,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11999,8,13.49,20.8,1.1566666666666665,3.4833333333333334,204.0,1013,2354,6.4,2025.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11999,4,14.14,25.01,0.23,3.358333333333333,177.0,1013,2983,6.9,2467.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11999,8,15.33,21.31,2.0599999999999996,4.258333333333333,245.0,1013,2844,8.1,2378.8125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11999,10,14.27,21.33,3.286666666666666,4.35,241.0,1013,2896,7.8,2548.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11999,10,13.91,20.21,3.6900000000000004,4.483333333333334,256.0,1013,2541,7.3,1584.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11999,4,13.94,20.43,2.2333333333333334,3.8708333333333336,266.0,1013,2639,6.4,1958.7083333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11999,5,14.0,21.09,2.3,3.5041666666666664,249.0,1013,3167,6.1,2839.270833333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12000,8,14.2,21.33,0.8933333333333333,3.3291666666666666,206.0,1013,2535,6.2,2131.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12000,4,14.4,25.51,0.10666666666666666,3.5,190.0,1013,3129,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12000,8,16.05,21.77,1.8733333333333333,3.816666666666667,239.0,1013,2980,6.0,2593.0625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12000,8,14.76,21.71,2.5833333333333335,4.125,245.0,1013,3024,6.5,2745.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12000,8,14.3,20.89,2.15,4.129166666666667,261.0,1013,2633,6.3,1667.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12000,4,14.86,21.54,1.0733333333333333,3.2,272.0,1013,2759,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12000,4,14.87,22.31,0.8866666666666667,3.425,261.0,1013,3301,5.5,2997.3125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12001,8,13.53,21.16,1.1933333333333334,3.0708333333333333,195.0,1013,2417,5.5,2040.3333333333333,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12001,4,13.88,25.29,0.26,3.245833333333333,167.0,1013,3043,6.1,2571.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12001,8,15.19,21.41,2.2533333333333334,3.8083333333333336,238.0,1013,2887,6.6,2413.0625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12001,8,13.88,21.74,3.006666666666667,4.0,248.0,1013,2935,6.8,2621.75,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12001,9,13.77,20.56,3.703333333333333,4.075,262.0,1013,2574,6.4,1642.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12001,5,13.95,20.85,2.38,3.5375,265.0,1013,2689,5.4,1949.0208333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12001,4,14.25,21.86,1.7500000000000002,3.283333333333333,249.0,1013,3225,5.2,2907.1458333333335,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12002,4,12.24,24.47,0.17333333333333334,2.5666666666666664,250.0,1013,2937,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12002,4,14.18,28.28,0.33999999999999997,3.091666666666667,115.0,1013,3425,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12002,4,15.96,25.62,0.09999999999999999,3.6,251.0,1013,3322,7.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12002,8,15.0,24.16,1.85,3.841666666666667,253.0,1013,3303,6.6,3035.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12002,8,15.39,24.11,1.5266666666666668,3.575,260.0,1013,2931,5.9,2445.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12002,3,13.61,25.52,0.04666666666666667,2.8583333333333334,303.0,1013,2909,5.3,2049.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12002,4,15.66,26.99,0.05666666666666667,3.129166666666667,297.0,1013,3496,5.5,3112.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12003,4,14.02,26.42,0.04,1.9375,187.0,1013,3032,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12003,4,15.0,29.92,0.62,2.333333333333333,124.0,1013,3493,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12003,8,17.6,27.14,0.37,2.8208333333333333,275.0,1013,3392,5.5,3116.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12003,8,17.37,25.73,1.28,3.1041666666666665,261.0,1013,3345,5.4,3064.3125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12003,8,17.41,25.22,2.8200000000000003,3.2666666666666666,261.0,1013,3008,5.7,2567.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12003,4,17.0,25.08,0.27999999999999997,2.7416666666666663,287.0,1013,2857,4.4,2479.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12003,4,16.39,27.1,0.41,2.375,268.0,1013,3409,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12004,4,12.1,29.15,0.09,1.65375,152.0,1013,3250,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12004,3,14.27,32.47,0.08,1.57625,136.0,1013,3609,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12004,8,17.73,27.63,3.4000000000000004,2.0374999999999996,276.0,1013,3540,4.4,3292.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12004,8,17.63,26.31,2.0600000000000005,2.2800000000000002,269.0,1013,3438,4.7,3152.395,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12004,10,17.74,23.38,6.59,2.25875,249.0,1013,3216,4.8,2643.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12004,4,16.31,24.05,2.9699999999999998,2.1012500000000003,279.0,1013,2911,4.7,2510.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12004,4,15.55,26.46,2.0300000000000002,1.59125,254.0,1013,3277,3.5,3010.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12005,8,14.48,22.31,0.48000000000000004,2.525,243.0,1013,2661,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12005,4,14.47,26.35,0.19,3.0458333333333334,184.0,1013,3195,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12005,8,15.93,22.18,1.39,2.9125000000000005,255.0,1013,3064,5.0,2698.708333333333,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12005,8,15.11,22.59,1.6333333333333333,3.4208333333333334,257.0,1013,3107,5.4,2838.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12005,8,14.53,21.81,1.4566666666666666,3.6833333333333336,274.0,1013,2694,5.1,1566.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12005,4,14.86,22.12,0.4766666666666667,2.9291666666666663,312.0,1013,2820,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12005,4,15.88,23.12,0.2833333333333333,3.145833333333334,288.0,1013,3371,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12006,8,16.0,24.81,0.3466666666666667,2.6958333333333333,198.0,1013,2604,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12006,4,15.33,29.31,0.32333333333333336,2.4583333333333335,190.0,1013,3256,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12006,4,17.27,26.76,0.6533333333333334,3.091666666666667,258.0,1013,3129,5.7,2779.125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12006,8,18.1,24.55,1.0933333333333333,3.595833333333333,262.0,1013,3082,6.2,2773.916666666667,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12006,8,17.23,23.85,2.2633333333333336,3.75,272.0,1013,2751,5.9,2268.5208333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12006,4,16.62,22.74,1.2133333333333334,3.4416666666666664,275.0,1013,2681,5.5,2110.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12006,4,16.53,23.94,1.3533333333333335,2.9333333333333336,272.0,1013,3143,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12007,8,14.25,21.68,0.5800000000000001,3.0541666666666667,242.0,1013,2596,4.8,2176.0208333333335,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12007,4,14.63,25.05,0.04666666666666666,3.5166666666666666,182.0,1013,3147,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12007,8,16.11,21.22,1.7533333333333334,3.895833333333334,262.0,1013,2998,6.1,2597.625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12007,8,14.63,21.48,1.7466666666666668,4.170833333333333,257.0,1013,3056,6.4,2791.0,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12007,8,14.08,20.81,1.3033333333333332,4.4375,261.0,1013,2654,6.4,1585.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12007,4,15.44,21.76,0.37666666666666665,3.345833333333333,277.0,1013,2820,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12007,4,15.68,22.54,0.4666666666666667,3.6916666666666664,279.0,1013,3359,5.7,3048.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12008,8,14.49,21.7,0.8833333333333334,2.95,237.0,1013,2547,4.9,2137.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12008,4,15.02,25.71,0.06666666666666667,3.4125,295.0,1013,3133,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12008,8,16.48,21.96,2.0066666666666664,3.5166666666666666,247.0,1013,2985,5.5,2582.6875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12008,8,15.34,21.98,2.2733333333333334,3.829166666666667,256.0,1013,3034,5.8,2761.375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12008,8,14.61,21.13,2.3833333333333333,4.0875,260.0,1013,2639,5.8,1590.375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12008,4,15.4,22.01,0.9766666666666666,3.1166666666666667,279.0,1013,2781,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12008,4,15.7,22.86,0.7433333333333334,3.341666666666667,260.0,1013,3319,5.6,3006.895833333333,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12009,4,14.54,26.15,0.08666666666666667,2.1395833333333334,155.0,1013,2856,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12009,4,14.94,30.19,0.10666666666666667,1.9875,78.0,1013,3431,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12009,4,17.73,27.24,0.9600000000000001,2.3916666666666666,267.0,1013,3368,5.2,3101.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12009,8,18.47,25.69,0.54,2.8666666666666667,270.0,1013,3282,6.3,2968.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12009,10,16.7,25.44,3.5933333333333337,2.9708333333333337,245.0,1013,3034,5.8,2536.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12009,4,15.96,23.63,1.1866666666666665,2.6083333333333334,283.0,1013,2794,5.1,1903.5,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12009,4,15.75,25.96,0.6733333333333333,2.2750000000000004,263.0,1013,3172,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12010,8,14.22,21.45,1.2666666666666666,3.3,202.0,1013,2468,6.2,2097.958333333333,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12010,4,13.85,25.94,0.32999999999999996,3.5125,190.0,1013,3087,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12010,8,16.44,21.91,1.84,3.975,246.0,1013,2932,6.5,2460.3125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12010,8,14.66,22.1,2.69,4.333333333333334,247.0,1013,2981,6.9,2699.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12010,9,14.91,20.64,3.67,4.375,259.0,1013,2598,6.4,1811.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12010,5,14.78,20.81,2.4033333333333333,3.7874999999999996,271.0,1013,2695,5.5,1867.7708333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12010,4,15.02,21.89,1.44,3.5791666666666666,264.0,1013,3235,5.4,2913.5625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12011,4,14.09,24.11,0.24,2.3625,202.0,1013,2813,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12011,4,14.98,27.98,0.21,2.65,137.0,1013,3309,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12011,4,16.31,25.41,0.4633333333333333,2.9583333333333335,244.0,1013,3221,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12011,8,15.54,24.34,2.1766666666666667,3.4875000000000007,268.0,1013,3205,5.9,2906.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12011,8,15.43,23.72,1.0666666666666667,3.1958333333333337,274.0,1013,2781,5.2,1841.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12011,4,14.97,24.49,0.4366666666666667,2.5833333333333335,287.0,1013,2834,4.9,2305.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12011,4,16.34,25.43,0.5166666666666666,3.0708333333333333,312.0,1013,3352,5.7,3042.125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12012,4,14.56,23.79,0.6216666666666667,2.98125,196.0,1013,2503,6.3,2199.166666666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12012,4,14.42,28.12,0.45333333333333325,2.7125,193.0,1013,3168,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12012,4,16.28,24.88,1.64,3.083333333333333,258.0,1013,3053,6.1,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12012,8,16.65,23.65,1.7966666666666664,3.7958333333333334,252.0,1013,3034,6.9,2747.416666666667,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12012,8,15.26,22.81,2.6133333333333333,3.625,245.0,1013,2686,6.0,2205.5208333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12012,4,14.64,21.83,1.3900000000000001,3.404166666666667,274.0,1013,2680,5.4,2122.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12012,4,15.14,22.9,1.4333333333333333,3.216666666666667,279.0,1013,3170,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12013,8,14.67,22.3,0.56,3.466666666666667,241.0,1013,2667,6.6,2235.1458333333335,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12013,4,14.55,25.92,0.04,3.6208333333333336,200.0,1013,3187,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12013,8,16.13,21.87,1.31,4.095833333333333,245.0,1013,3058,7.2,2715.270833333333,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12013,8,15.27,22.23,1.7066666666666668,4.670833333333333,247.0,1013,3105,7.6,2835.625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12013,8,14.57,21.62,1.3866666666666667,4.5166666666666675,262.0,1013,2687,6.7,1533.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12013,4,15.38,22.81,0.25666666666666665,3.345833333333333,272.0,1013,2840,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12013,4,15.81,23.37,0.3,3.895833333333334,281.0,1013,3394,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12014,8,13.22,20.58,1.1816666666666666,3.5,197.0,1013,2314,6.7,1998.4791666666665,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12014,4,13.83,24.73,0.2833333333333333,3.3375,166.0,1013,2945,6.9,2470.520833333333,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12014,8,14.82,21.08,2.02,4.166666666666666,241.0,1013,2805,8.1,2358.875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12014,10,13.99,21.05,3.1599999999999997,4.070833333333333,244.0,1013,2846,7.4,2481.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12014,8,13.62,20.26,2.73,4.320833333333333,260.0,1013,2519,7.0,1679.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12014,4,13.71,20.2,1.2166666666666668,3.6875,269.0,1013,2615,6.0,2085.375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12014,4,13.7,20.68,2.566666666666667,3.3750000000000004,267.0,1013,3147,6.3,2818.041666666667,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12015,8,14.4,21.5,0.95,3.5875000000000004,211.0,1013,2493,6.1,2105.105,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12015,4,15.1,25.71,0.08,3.725,190.0,1013,3088,6.3,2623.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12015,8,16.16,21.94,2.2500000000000004,4.325,237.0,1013,2943,6.7,2485.5625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12015,8,15.17,21.9,2.54,4.415,240.0,1013,2991,6.9,2708.625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12015,8,14.71,21.14,2.0,4.27875,262.0,1013,2609,6.4,1673.14625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12015,4,15.27,21.8,1.2,3.3325,266.0,1013,2763,4.8,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12015,4,15.35,22.5,1.08,3.6324999999999994,263.0,1013,3293,5.7,2968.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12016,4,15.5,28.52,0.0,1.7675,193.0,1013,3159,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12016,3,15.5,31.94,1.13,2.165,155.0,1013,3532,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12016,8,19.12,28.49,0.72,2.295,267.0,1013,3448,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12016,8,18.96,27.68,2.0,2.63,263.0,1013,3382,4.4,3098.125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12016,10,18.0,27.23,2.8,2.6125,253.0,1013,3011,4.5,2557.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12016,4,17.36,26.53,0.6900000000000001,2.18375,289.0,1013,2909,3.6,2591.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12016,4,17.54,28.75,0.27,2.2112499999999997,254.0,1013,3458,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12017,4,14.01,26.7,0.023333333333333334,2.4291666666666667,220.0,1013,3094,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12017,4,14.81,30.48,0.8,2.816666666666667,165.0,1013,3512,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12017,8,18.16,27.56,0.30333333333333334,3.658333333333333,255.0,1013,3409,6.3,3137.666666666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12017,8,17.69,25.76,1.26,3.9000000000000004,248.0,1013,3357,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12017,8,17.79,25.55,3.1166666666666667,3.4958333333333336,276.0,1013,3027,5.6,2662.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12017,4,17.03,25.55,0.41333333333333333,3.020833333333333,284.0,1013,2879,4.5,2321.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12017,4,16.9,27.4,0.15666666666666668,3.1416666666666666,245.0,1013,3457,5.3,3089.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12018,8,14.42,22.82,0.5333333333333333,2.9854166666666666,235.0,1013,2646,7.2,2277.895833333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12018,4,14.34,26.9,0.22666666666666666,3.095833333333333,198.0,1013,3199,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12018,4,15.57,22.67,1.3266666666666669,3.1624999999999996,290.0,1013,3107,6.2,2766.5,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12018,8,15.3,22.99,1.5233333333333334,3.7958333333333334,249.0,1013,3133,6.9,2866.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12018,8,14.46,22.4,1.3166666666666664,3.7541666666666664,276.0,1013,2708,5.9,1593.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12018,4,14.75,22.7,0.42333333333333334,2.95,286.0,1013,2828,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12018,4,15.45,23.6,0.21666666666666667,3.3916666666666666,294.0,1013,3382,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12019,8,12.79,18.8,1.9099999999999997,4.133333333333333,187.0,1013,2131,7.0,1822.3333333333335,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12019,8,12.52,22.77,0.9366666666666665,2.8166666666666664,214.0,1013,2714,5.1,2292.666666666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12019,8,14.0,20.22,1.8966666666666665,3.6624999999999996,237.0,1013,2596,6.6,2161.041666666667,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12019,9,13.21,19.69,3.646666666666667,4.074999999999999,254.0,1013,2542,7.1,2001.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12019,4,12.27,18.93,2.0333333333333337,4.9375,250.0,1013,2385,8.0,1732.25,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12019,4,11.52,18.87,1.04,5.129166666666666,268.0,1013,2505,8.2,1737.4375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12019,4,10.82,20.49,3.0100000000000002,4.3875,273.0,1013,2946,7.9,2511.25,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12020,4,14.17,22.14,0.61,2.9125,145.0,1013,2334,5.9,2041.8333333333335,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12020,4,13.27,26.38,0.2733333333333334,2.2958333333333334,125.0,1013,2968,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12020,8,16.71,22.35,1.146666666666667,2.6875,262.0,1013,2859,4.9,2377.916666666667,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12020,10,14.88,21.66,2.5933333333333337,3.4208333333333334,262.0,1013,2863,5.5,2444.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12020,8,15.65,21.0,2.4466666666666668,4.0,271.0,1013,2538,6.3,2082.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12020,8,14.76,19.83,1.3166666666666669,3.7,272.0,1013,2551,6.0,1944.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12020,5,13.9,20.42,2.8933333333333335,3.7041666666666666,264.0,1013,3005,6.0,2637.958333333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12021,4,15.53,28.25,0.0,1.7125,190.0,1013,3145,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12021,3,15.47,31.73,1.08,2.0949999999999998,149.0,1013,3523,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12021,8,18.98,28.46,0.61,2.2625,254.0,1013,3437,4.2,3155.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12021,8,18.96,27.44,2.06,2.58375,262.0,1013,3375,4.5,3088.875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12021,8,18.04,26.91,2.71,2.6225,276.0,1013,3002,4.5,2444.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12021,4,17.38,26.31,0.64,2.16125,279.0,1013,2904,3.7,2584.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12021,4,17.54,28.56,0.3,2.14625,253.0,1013,3453,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12022,4,15.07,28.79,0.006666666666666667,1.9145833333333333,144.0,1013,3101,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12022,3,15.15,32.09,0.22333333333333333,2.095833333333333,133.0,1013,3555,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12022,9,18.95,28.46,1.8866666666666667,2.370833333333333,270.0,1013,3471,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12022,8,18.65,27.79,0.63,2.6166666666666667,273.0,1013,3395,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12022,10,17.74,27.45,4.05,2.720833333333333,245.0,1013,3136,4.5,2803.0833333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12022,4,17.17,26.63,0.7533333333333334,2.3791666666666664,296.0,1013,2868,3.7,2433.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12022,4,17.08,28.88,0.2633333333333333,2.283333333333333,265.0,1013,3362,4.4,3025.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12023,8,14.27,22.55,0.9466666666666667,3.25,241.0,1013,2569,7.0,2160.9375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12023,4,13.98,26.8,0.16333333333333333,3.4416666666666664,190.0,1013,3164,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12023,8,15.85,22.96,1.3900000000000001,3.491666666666667,248.0,1013,3008,6.2,2632.333333333333,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12023,8,15.05,22.87,2.37,4.0125,248.0,1013,3052,6.8,2760.875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12023,8,14.4,21.89,2.5166666666666666,4.1625,259.0,1013,2651,6.5,1623.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12023,4,14.32,22.28,1.12,3.4166666666666665,278.0,1013,2748,5.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12023,4,14.88,23.39,0.7766666666666666,3.45,277.0,1013,3297,5.9,2987.125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12024,4,15.22,24.69,0.33666666666666667,2.622916666666667,130.0,1013,2435,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12024,4,13.54,28.27,0.06666666666666667,1.575,151.0,1013,3082,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12024,8,17.18,24.93,1.9899999999999998,2.1958333333333333,266.0,1013,3057,4.4,2720.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12024,10,16.53,23.78,3.3499999999999996,2.691666666666667,250.0,1013,3004,5.2,2643.416666666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12024,8,16.44,22.91,2.9699999999999998,3.5166666666666666,271.0,1013,2724,6.2,2342.9166666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12024,8,15.21,21.22,1.5633333333333335,3.3291666666666666,269.0,1013,2606,5.9,1996.0208333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12024,4,14.67,21.33,1.7933333333333334,3.0458333333333334,270.0,1013,2951,6.2,2616.208333333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12025,8,11.56,15.8,2.41,4.546250000000001,187.0,1013,2061,8.4,1700.66625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12025,8,11.67,21.52,0.6600000000000001,3.30125,224.0,1013,2623,6.5,2271.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12025,10,12.48,18.34,2.97,4.29875,240.0,1013,2469,7.6,1812.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12025,4,11.9,17.88,2.0999999999999996,4.2625,245.0,1013,2443,7.6,1868.625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12025,8,11.19,18.42,1.25,5.01375,246.0,1013,2318,8.5,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12025,8,11.79,17.07,1.16,5.17875,267.0,1013,2519,9.0,1882.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12025,4,11.33,18.29,2.38,4.44625,264.0,1013,2899,8.7,2433.95875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12026,4,14.02,24.24,0.22,2.395833333333333,191.0,1013,2788,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12026,4,15.04,28.18,0.21333333333333332,2.4833333333333334,136.0,1013,3344,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12026,4,16.52,25.54,0.35000000000000003,2.8833333333333337,279.0,1013,3242,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12026,8,15.65,24.56,1.66,3.395833333333333,272.0,1013,3227,6.0,2930.625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12026,8,15.62,23.93,1.5699999999999998,3.1916666666666664,249.0,1013,2861,5.4,2247.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12026,4,15.07,24.7,0.41666666666666663,2.591666666666667,279.0,1013,2811,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12026,4,16.31,25.65,0.3566666666666667,3.083333333333333,308.0,1013,3346,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12027,4,14.35,25.85,0.12666666666666665,2.25,155.0,1013,2803,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12027,4,14.87,29.95,0.10666666666666667,2.0583333333333336,73.0,1013,3412,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12027,4,17.88,26.88,1.0266666666666668,2.4625,262.0,1013,3352,5.5,3084.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12027,8,18.05,25.44,0.55,2.9541666666666666,261.0,1013,3265,6.5,2956.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12027,10,16.5,25.15,3.5133333333333336,3.1000000000000005,239.0,1013,3015,6.1,2434.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12027,4,15.86,23.46,1.3066666666666666,2.691666666666667,287.0,1013,2783,5.2,1972.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12027,4,15.55,25.5,0.8166666666666667,2.325,257.0,1013,3159,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12028,8,13.17,23.25,0.31666666666666665,2.8812499999999996,238.0,1013,2757,6.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12028,4,13.37,27.49,0.12666666666666665,3.1,186.0,1013,3288,6.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12028,4,14.01,24.11,0.6333333333333333,3.3000000000000003,296.0,1013,3193,6.6,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12028,8,13.97,23.45,1.4700000000000002,3.7,271.0,1013,3205,7.5,2930.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12028,8,13.59,23.17,1.2966666666666666,3.5874999999999995,269.0,1013,2798,6.6,2000.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12028,4,13.89,23.54,0.7133333333333334,2.8375,299.0,1013,2834,5.2,2274.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12028,4,15.21,24.05,0.2733333333333333,3.55,310.0,1013,3392,6.6,3052.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12029,8,13.87,24.02,0.7600000000000001,3.1475,240.0,1013,2584,8.6,2190.355,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12029,4,13.99,28.43,0.13999999999999999,3.245,195.0,1013,3175,7.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12029,4,14.44,24.26,1.1800000000000002,3.15875,301.0,1013,3045,6.7,2652.72875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12029,8,14.53,24.34,1.77,3.69625,244.0,1013,3070,7.5,2786.9375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12029,8,13.7,22.87,2.2,3.8237499999999995,252.0,1013,2682,6.6,2026.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12029,4,13.26,23.31,1.02,3.21875,275.0,1013,2714,5.3,2260.97875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12029,4,14.54,24.58,0.9199999999999999,3.1887499999999998,286.0,1013,3245,6.4,2904.8125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12030,4,15.41,25.37,0.18,2.4,179.0,1013,2555,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12030,4,14.65,29.0,0.09,1.63,226.0,1013,3201,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12030,4,17.94,26.02,1.29,2.245,279.0,1013,3194,3.8,2871.97875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12030,8,17.52,23.94,2.19,2.7625,263.0,1013,3090,4.6,2786.73,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12030,8,17.05,23.87,2.78,3.3175,279.0,1013,2827,5.3,2396.6887500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12030,8,16.57,21.9,1.68,3.24625,275.0,1013,2660,4.8,2021.375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12030,4,15.94,21.71,1.6900000000000002,2.71125,259.0,1013,2973,4.4,2671.875,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12031,8,14.75,22.17,0.5666666666666667,2.2,250.0,1013,2599,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12031,4,14.87,26.12,0.16,2.7666666666666666,156.0,1013,3169,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12031,8,16.61,22.13,1.3566666666666667,2.6125000000000003,298.0,1013,3047,5.1,2660.333333333333,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12031,8,15.47,22.41,1.78,3.0125,278.0,1013,3083,5.0,2809.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12031,8,14.89,21.52,1.6633333333333333,3.525,285.0,1013,2676,5.2,1541.875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12031,4,15.41,22.2,0.38,2.8208333333333333,298.0,1013,2807,4.8,2355.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12031,4,16.27,23.03,0.3566666666666667,2.8208333333333337,295.0,1013,3351,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12032,4,15.41,27.78,0.01,1.6958333333333333,187.0,1013,3118,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12032,3,15.39,31.27,0.8133333333333332,2.0625,141.0,1013,3506,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12032,8,18.68,28.51,0.54,2.2958333333333334,269.0,1013,3418,4.1,3121.833333333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12032,8,18.91,26.96,2.0766666666666667,2.5749999999999997,269.0,1013,3363,4.4,3076.375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12032,8,18.04,26.48,2.48,2.6958333333333337,258.0,1013,2986,4.7,2418.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12032,4,17.44,25.96,0.49,2.2375000000000003,278.0,1013,2898,3.8,2412.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12032,4,17.43,28.24,0.34,2.095833333333333,253.0,1013,3448,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12033,4,12.77,28.28,0.01,2.27875,246.0,1013,3233,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12033,3,14.47,30.72,0.29000000000000004,2.6675,222.0,1013,3614,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12033,4,19.21,28.03,2.07,2.92875,252.0,1013,3539,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12033,4,17.65,26.73,1.0099999999999998,3.2550000000000003,256.0,1013,3470,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12033,5,16.8,27.44,4.78,3.075,253.0,1013,3228,5.8,2835.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12033,4,16.4,26.7,0.27,2.075,293.0,1013,2960,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12033,4,15.74,29.06,0.12,2.1574999999999998,299.0,1013,3523,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12034,4,12.29,30.03,0.31000000000000005,1.2225,211.0,1013,3293,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12034,1,13.84,33.22,0.11,1.27875,179.0,1013,3625,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12034,1,16.11,28.58,4.3,1.7087500000000002,259.0,1013,3609,4.1,3362.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12034,8,17.92,26.4,3.76,2.0637499999999998,259.0,1013,3496,5.1,3192.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12034,8,17.38,23.35,8.61,2.215,273.0,1013,3312,4.6,2879.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12034,8,15.13,23.0,5.859999999999999,2.1525,278.0,1013,2961,4.7,2252.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12034,4,14.66,25.26,2.44,1.9825,258.0,1013,3235,4.5,2868.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12035,4,12.33,29.06,0.060000000000000005,1.8787500000000001,161.0,1013,3232,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12035,3,14.45,32.35,0.13,1.80625,136.0,1013,3599,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12035,4,17.97,28.04,3.98,2.22125,280.0,1013,3523,4.9,3263.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12035,4,17.45,26.95,2.05,2.41625,266.0,1013,3425,5.1,3140.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12035,10,17.6,24.41,5.93,2.4299999999999997,251.0,1013,3191,5.2,2722.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12035,4,16.17,24.8,2.5700000000000003,2.25875,283.0,1013,2900,4.8,2555.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12035,4,15.75,27.14,1.78,1.71375,259.0,1013,3282,3.8,3001.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12036,4,15.07,25.93,0.25,2.5925,193.0,1013,2571,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12036,4,14.74,29.28,0.23000000000000004,1.8962500000000002,218.0,1013,3227,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12036,4,18.05,26.81,1.17,2.7625,257.0,1013,3205,4.2,2876.0625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12036,8,17.59,23.82,1.92,3.27375,254.0,1013,3105,4.8,2821.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12036,8,17.36,24.05,2.8,3.61625,278.0,1013,2832,5.3,2400.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12036,8,17.12,21.73,2.25,3.4712499999999995,271.0,1013,2667,4.9,1996.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12036,4,16.18,21.86,2.23,2.9575,270.0,1013,3001,4.4,2687.58375,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12037,8,12.44,17.1,2.0749999999999997,4.052083333333333,179.0,1013,2101,7.7,1792.6666666666665,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12037,8,12.05,22.59,0.7066666666666667,2.8291666666666666,220.0,1013,2680,5.6,2248.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12037,8,13.09,19.29,2.2933333333333334,3.804166666666667,265.0,1013,2553,7.0,1901.125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12037,10,12.17,18.41,3.756666666666667,3.8916666666666666,256.0,1013,2528,7.2,1952.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12037,10,10.96,17.69,2.6533333333333333,4.4625,251.0,1013,2363,7.6,1679.6666666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12037,4,11.24,18.0,0.6900000000000001,4.829166666666667,270.0,1013,2512,8.6,1920.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12037,4,11.12,18.99,2.9766666666666666,4.270833333333334,273.0,1013,2938,8.3,2528.125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12038,4,12.62,27.37,0.023333333333333334,2.2145833333333336,221.0,1013,3146,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12038,3,13.1,30.49,0.35,2.5458333333333334,193.0,1013,3574,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12038,8,17.95,27.66,1.6333333333333333,2.9749999999999996,255.0,1013,3490,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12038,8,17.48,26.34,0.8200000000000001,3.3249999999999997,255.0,1013,3425,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12038,10,16.37,26.45,4.086666666666667,3.195833333333333,246.0,1013,3159,5.1,2735.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12038,4,15.5,25.34,0.6366666666666667,2.5249999999999995,287.0,1013,2896,4.4,2368.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12038,3,15.35,27.88,0.09666666666666665,2.416666666666667,253.0,1013,3445,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12039,4,12.73,28.69,0.15000000000000002,2.03375,179.0,1013,3219,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12039,3,14.23,31.98,0.22999999999999998,2.0075,122.0,1013,3591,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12039,8,18.04,27.53,3.67,2.35875,278.0,1013,3521,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12039,4,17.45,26.56,0.81,2.82125,259.0,1013,3437,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12039,10,17.49,24.68,7.55,2.68375,251.0,1013,3189,6.1,2958.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12039,4,16.33,24.55,2.73,2.3425000000000002,277.0,1013,2910,4.5,2467.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12039,4,15.65,27.21,1.3699999999999999,2.01,247.0,1013,3326,4.0,3034.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12040,4,13.71,24.09,0.30000000000000004,2.4333333333333336,234.0,1013,2791,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12040,4,14.51,27.86,0.22333333333333333,2.7916666666666665,144.0,1013,3291,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12040,4,15.53,25.24,0.58,3.0041666666666664,243.0,1013,3202,5.6,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12040,8,15.08,24.26,2.1533333333333333,3.5000000000000004,269.0,1013,3188,6.0,2885.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12040,8,14.93,23.55,1.1833333333333333,3.283333333333333,274.0,1013,2759,5.2,1805.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12040,4,14.5,24.35,0.48666666666666664,2.658333333333333,289.0,1013,2819,4.7,2291.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12040,4,15.86,25.25,0.6233333333333333,3.0791666666666666,288.0,1013,3338,5.5,3028.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12041,3,14.01,28.95,0.02,1.6475,226.0,1013,3317,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12041,3,16.24,31.41,0.22999999999999998,1.7325000000000002,176.0,1013,3633,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12041,8,20.57,26.33,5.44,2.0675,256.0,1013,3583,4.5,3343.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12041,8,19.29,25.35,2.5500000000000003,2.2387499999999996,246.0,1013,3508,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12041,10,18.89,23.67,6.9399999999999995,2.24125,238.0,1013,3282,4.7,2737.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12041,4,17.07,24.38,2.6599999999999997,1.4925000000000002,277.0,1013,3017,3.4,2641.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12041,3,16.77,27.73,1.08,1.6649999999999998,221.0,1013,3476,3.6,3170.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12042,8,12.95,18.94,1.2783333333333333,4.09375,195.0,1013,2224,8.1,1918.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12042,4,13.18,23.1,0.7866666666666667,3.3208333333333337,258.0,1013,2833,7.0,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12042,4,12.46,20.02,2.3333333333333335,4.2,244.0,1013,2668,7.7,2119.0,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12042,10,12.32,18.95,4.043333333333333,3.854166666666667,242.0,1013,2701,6.9,2273.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12042,9,11.66,18.34,1.856666666666667,4.1499999999999995,261.0,1013,2458,6.8,1673.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12042,4,11.9,19.15,0.7633333333333333,3.7375,271.0,1013,2613,6.0,2204.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12042,5,12.57,20.13,2.4233333333333333,3.608333333333333,270.0,1013,3098,6.6,2771.666666666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12043,8,14.07,21.67,0.9466666666666667,3.404166666666667,232.0,1013,2498,6.6,2111.083333333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12043,4,14.15,25.94,0.15666666666666668,3.5250000000000004,279.0,1013,3106,6.3,2626.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12043,8,16.15,21.87,1.8733333333333333,3.9916666666666667,239.0,1013,2953,6.5,2566.583333333333,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12043,8,14.62,22.18,2.5933333333333333,4.3125,245.0,1013,2999,6.8,2709.125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12043,8,14.43,21.13,2.8200000000000003,4.262499999999999,253.0,1013,2614,6.2,1811.75,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12043,4,14.83,21.51,1.6800000000000002,3.458333333333333,269.0,1013,2736,4.8,1890.4791666666667,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12043,4,14.93,22.39,1.1133333333333333,3.541666666666667,258.0,1013,3272,5.5,2957.416666666667,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12044,4,14.53,24.48,0.4,3.0675,155.0,1013,2614,6.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12044,4,14.67,28.74,0.22,3.12,201.0,1013,3280,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12044,4,16.07,25.63,0.33999999999999997,3.2675,254.0,1013,3187,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12044,8,15.39,24.41,1.04,3.75,248.0,1013,3143,6.6,2811.6875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12044,10,15.38,23.63,3.5199999999999996,3.7375000000000003,236.0,1013,2841,5.9,2286.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12044,4,14.36,23.0,1.6400000000000001,3.14625,276.0,1013,2710,5.0,1753.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12044,4,15.5,24.51,1.1600000000000001,3.2787500000000005,320.0,1013,3182,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12045,4,12.28,29.09,0.18,1.9100000000000001,142.0,1013,3232,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12045,3,14.19,32.2,0.06,1.8199999999999998,119.0,1013,3603,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12045,4,17.7,27.59,4.88,2.1799999999999997,268.0,1013,3554,4.7,3319.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12045,8,17.57,26.48,1.7799999999999998,2.67875,255.0,1013,3465,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12045,10,17.49,24.07,7.24,2.5925000000000002,263.0,1013,3278,5.8,2856.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12045,8,15.88,24.29,3.56,2.2975,277.0,1013,2934,4.3,2404.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12045,4,15.22,26.99,1.7200000000000002,1.9049999999999998,266.0,1013,3251,3.6,3004.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12046,8,14.13,22.99,0.5066666666666667,2.7125000000000004,140.0,1013,2353,5.9,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12046,4,13.23,26.68,0.06999999999999999,1.9916666666666665,354.0,1013,2974,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12046,8,16.27,23.95,0.9466666666666668,2.5,265.0,1013,2945,5.3,2532.083333333333,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12046,9,15.5,22.76,1.7833333333333332,3.1,257.0,1013,2884,5.7,2453.020833333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12046,8,15.73,22.0,2.833333333333334,3.7541666666666673,269.0,1013,2640,5.8,2256.7083333333335,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12046,8,14.83,20.87,1.4433333333333334,3.533333333333333,268.0,1013,2555,6.3,1971.8125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12046,4,13.96,20.66,2.25,3.4124999999999996,268.0,1013,2938,6.2,2598.375,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12047,4,14.88,26.64,0.06333333333333334,2.0583333333333336,174.0,1013,2976,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12047,4,15.08,30.78,0.28,1.9875,148.0,1013,3474,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12047,4,17.98,27.84,0.85,2.3375000000000004,259.0,1013,3370,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12047,8,18.84,26.15,0.8166666666666667,2.8875,271.0,1013,3289,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12047,8,17.09,25.97,3.31,2.85,229.0,1013,3002,5.3,2486.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12047,4,16.33,24.24,0.9033333333333333,2.525,282.0,1013,2815,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12047,4,16.27,26.29,0.64,2.283333333333333,253.0,1013,3247,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12048,4,13.96,26.72,0.026666666666666665,2.5541666666666667,219.0,1013,3068,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12048,3,14.36,30.39,0.3466666666666667,2.716666666666667,195.0,1013,3531,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12048,8,18.44,27.64,0.8666666666666667,3.458333333333333,265.0,1013,3435,6.2,3166.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12048,8,17.87,25.83,0.8333333333333334,3.825,258.0,1013,3384,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12048,5,17.45,25.68,3.7,3.533333333333333,243.0,1013,3108,5.3,2749.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12048,4,16.97,25.44,0.46666666666666673,2.8625,277.0,1013,2864,4.5,2424.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12048,4,17.03,27.39,0.14666666666666667,3.033333333333333,258.0,1013,3419,4.8,3068.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12049,8,12.82,19.31,1.355,3.8229166666666665,169.0,1013,2192,7.4,1927.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12049,4,13.16,23.44,0.5766666666666667,2.979166666666667,155.0,1013,2834,6.4,2403.979166666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12049,4,12.98,20.49,1.4666666666666666,3.979166666666667,263.0,1013,2705,7.2,2204.375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12049,10,12.48,19.75,3.5999999999999996,3.820833333333333,244.0,1013,2703,7.1,2232.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12049,8,11.95,18.79,3.4366666666666665,4.1,243.0,1013,2485,6.9,1681.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12049,4,12.66,19.48,0.92,3.9499999999999997,279.0,1013,2562,6.5,1949.4166666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12049,5,12.41,20.03,2.663333333333333,3.541666666666667,285.0,1013,3089,7.1,2770.958333333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12050,8,13.58,20.8,0.98,3.345833333333333,181.0,1013,2303,6.5,2008.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12050,4,13.8,25.54,0.18666666666666668,3.095833333333333,166.0,1013,2953,6.3,2456.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12050,8,15.69,21.93,1.7666666666666668,4.016666666666667,251.0,1013,2815,7.0,2383.9375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12050,10,14.27,21.45,3.183333333333333,4.058333333333334,254.0,1013,2837,6.9,2456.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12050,9,14.66,20.9,3.1333333333333333,4.420833333333333,258.0,1013,2523,7.2,1744.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12050,4,14.37,20.16,1.03,3.9791666666666665,273.0,1013,2599,6.5,2008.5,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12050,5,14.01,20.46,2.84,3.3916666666666666,273.0,1013,3117,6.1,2794.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12051,4,12.64,29.48,0.11,1.855,167.0,1013,3249,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12051,3,14.75,32.73,0.11,1.7550000000000001,141.0,1013,3607,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12051,8,18.22,28.09,4.18,2.1887499999999998,271.0,1013,3544,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12051,8,18.11,26.97,2.2800000000000002,2.5475,267.0,1013,3450,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12051,10,18.3,24.25,6.859999999999999,2.43375,251.0,1013,3220,5.1,2771.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12051,4,16.64,24.49,3.33,2.2675,277.0,1013,2920,4.6,2443.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12051,4,15.91,27.16,1.78,1.7825,256.0,1013,3297,3.4,3064.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12052,4,14.61,28.33,1.54,1.44625,233.0,1013,3326,2.8,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12052,1,15.41,30.84,1.0,1.49125,207.0,1013,3640,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12052,3,17.32,27.41,4.08,1.6037499999999998,262.0,1013,3608,3.0,3339.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12052,5,17.28,25.43,3.5800000000000005,1.6625,287.0,1013,3520,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12052,10,17.09,23.91,6.800000000000001,1.9537499999999999,254.0,1013,3335,3.4,2975.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12052,4,14.77,23.08,4.9,1.9537499999999999,279.0,1013,3029,3.4,2452.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12052,4,14.6,26.66,2.79,1.75375,273.0,1013,3352,3.7,3120.95875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12053,4,12.16,29.36,0.17,1.77875,143.0,1013,3247,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12053,3,14.26,32.48,0.1,1.595,140.0,1013,3609,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12053,3,17.4,27.56,4.85,2.025,259.0,1013,3567,4.6,3318.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12053,8,17.89,26.6,1.69,2.57,258.0,1013,3478,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12053,10,17.46,23.61,7.43,2.4775,260.0,1013,3299,6.2,2867.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12053,8,15.61,24.11,3.85,2.1037500000000002,268.0,1013,2947,5.0,2422.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12053,4,15.02,27.4,1.6900000000000002,1.8625,257.0,1013,3252,3.9,3016.39625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12054,8,12.59,20.31,1.03,3.595833333333333,190.0,1013,2236,6.7,1912.7916666666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12054,4,12.55,24.14,0.5433333333333333,3.0,264.0,1013,2803,5.6,2355.166666666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12054,4,13.79,21.33,2.3133333333333335,3.8375000000000004,237.0,1013,2664,6.4,2221.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12054,10,13.71,20.28,5.406666666666666,3.9833333333333334,258.0,1013,2621,6.5,2086.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12054,9,12.79,19.41,2.1633333333333336,4.2749999999999995,270.0,1013,2414,7.5,1750.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12054,4,12.58,19.73,0.6066666666666667,4.449999999999999,279.0,1013,2561,7.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12054,4,11.39,20.77,3.143333333333333,4.054166666666667,254.0,1013,2996,7.1,2548.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12055,8,14.46,21.92,0.5800000000000001,3.4583333333333335,241.0,1013,2634,5.2,2215.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12055,4,14.79,25.17,0.043333333333333335,3.7124999999999995,198.0,1013,3163,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12055,8,16.26,21.28,1.5833333333333335,4.358333333333333,255.0,1013,3018,6.4,2626.875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12055,8,14.82,21.61,1.7100000000000002,4.720833333333333,251.0,1013,3076,6.7,2809.25,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12055,8,14.24,21.08,1.3466666666666667,4.7125,262.0,1013,2668,6.2,1595.4375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12055,4,15.55,22.3,0.3233333333333334,3.4708333333333337,278.0,1013,2839,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12055,4,15.99,22.93,0.37,4.008333333333333,270.0,1013,3379,5.6,3078.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12056,4,12.66,28.59,0.06,2.1375,217.0,1013,3173,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12056,3,13.9,31.27,0.25,2.3625,203.0,1013,3588,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12056,8,17.68,28.0,1.95,2.69125,258.0,1013,3515,5.8,3287.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12056,4,16.76,27.05,1.08,2.8625,264.0,1013,3440,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12056,5,16.1,26.88,4.27,2.87125,251.0,1013,3191,4.9,2860.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12056,4,15.34,25.59,1.15,2.42875,284.0,1013,2906,4.1,2663.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12056,3,15.26,28.61,0.32,2.3,272.0,1013,3429,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12057,8,13.79,20.82,0.9833333333333334,3.345833333333333,211.0,1013,2491,6.5,2129.9166666666665,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12057,4,14.75,24.44,0.08,3.65,168.0,1013,3071,6.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12057,4,14.84,20.55,2.38,4.133333333333333,243.0,1013,2913,7.3,2464.3125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12057,8,14.44,20.89,2.1666666666666665,4.0625,244.0,1013,2978,7.1,2694.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12057,8,14.11,20.22,1.0433333333333334,4.008333333333334,266.0,1013,2598,6.5,1668.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12057,4,14.42,21.22,0.6333333333333333,3.1791666666666667,278.0,1013,2789,5.3,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12057,4,14.67,21.87,1.05,3.5833333333333335,271.0,1013,3310,6.4,3019.0625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12058,4,14.36,24.07,0.30333333333333334,2.466666666666667,132.0,1013,2694,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12058,4,15.04,28.45,0.1733333333333333,2.629166666666667,155.0,1013,3333,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12058,4,16.83,25.46,0.27666666666666667,2.6416666666666666,259.0,1013,3237,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12058,8,15.72,24.26,0.95,3.158333333333333,257.0,1013,3196,5.4,2880.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12058,8,15.35,23.66,3.05,3.3625000000000003,238.0,1013,2898,5.3,2206.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12058,4,14.87,23.72,0.9566666666666667,2.8166666666666664,297.0,1013,2754,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12058,4,16.07,25.29,0.6800000000000002,2.725,325.0,1013,3236,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12059,8,14.41,21.53,0.9333333333333333,3.5833333333333335,234.0,1013,2482,6.0,2097.7708333333335,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12059,4,15.07,25.54,0.13,3.6916666666666664,189.0,1013,3082,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12059,8,16.17,21.9,2.24,4.362500000000001,247.0,1013,2937,6.7,2474.9375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12059,8,15.15,21.82,2.5700000000000003,4.4625,240.0,1013,2983,6.9,2706.5,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12059,8,14.72,21.07,1.9566666666666666,4.325,261.0,1013,2605,6.4,1732.8333333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12059,4,15.24,21.77,1.2566666666666668,3.4291666666666663,266.0,1013,2756,4.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12059,4,15.32,22.42,1.13,3.6499999999999995,263.0,1013,3286,5.6,2984.020833333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12060,4,13.31,20.71,1.2933333333333334,3.5541666666666663,242.0,1013,2350,6.6,2043.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12060,4,14.17,24.71,0.18,3.45,153.0,1013,2982,6.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12060,8,14.54,20.85,2.31,4.291666666666667,237.0,1013,2835,7.4,2342.1875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12060,8,13.87,21.24,3.0033333333333334,4.183333333333334,242.0,1013,2859,7.2,2500.6875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12060,8,13.72,20.05,2.5633333333333335,4.254166666666666,266.0,1013,2543,6.9,1606.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12060,4,13.35,20.65,1.28,3.658333333333333,273.0,1013,2678,5.7,1813.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12060,4,13.96,21.12,2.1733333333333333,3.4583333333333335,257.0,1013,3197,6.2,2866.666666666667,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12061,8,15.01,25.4,0.22666666666666666,2.6791666666666663,190.0,1013,2567,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12061,4,14.54,29.23,0.22333333333333333,2.2625,196.0,1013,3242,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12061,4,16.64,27.34,1.1366666666666667,2.6916666666666664,255.0,1013,3179,5.8,2824.291666666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12061,8,16.71,25.11,1.1466666666666667,3.220833333333333,245.0,1013,3109,5.8,2780.854166666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12061,8,16.95,24.02,2.86,3.3291666666666666,230.0,1013,2798,5.4,2452.8333333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12061,8,16.09,21.98,1.7666666666666666,2.9000000000000004,265.0,1013,2688,4.8,2119.1458333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12061,4,15.9,22.28,1.89,2.716666666666667,275.0,1013,3070,5.5,2784.291666666667,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12062,4,11.41,29.99,0.2,1.59375,197.0,1013,3280,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12062,3,13.26,33.01,0.28,1.5462500000000001,159.0,1013,3623,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12062,3,16.16,28.13,3.8499999999999996,1.91625,255.0,1013,3578,3.3,3334.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12062,8,17.35,26.56,2.07,2.24625,260.0,1013,3494,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12062,10,17.11,23.95,8.93,2.2775,243.0,1013,3287,4.5,2707.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12062,8,14.08,23.19,4.72,1.96625,267.0,1013,2972,3.7,2268.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12062,4,13.57,27.65,1.42,1.9000000000000001,245.0,1013,3322,3.4,3092.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12063,3,15.24,28.21,0.01,1.9166666666666665,214.0,1013,3137,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12063,3,15.44,31.38,0.31,2.258333333333333,175.0,1013,3549,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12063,8,18.94,28.71,1.2399999999999998,2.575,271.0,1013,3437,4.6,3173.541666666667,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12063,8,19.04,27.31,1.1366666666666665,2.725,270.0,1013,3369,4.8,3092.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12063,8,17.94,26.88,3.32,2.841666666666667,295.0,1013,3060,4.7,2605.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12063,4,17.44,26.36,0.67,2.4375,285.0,1013,2880,3.6,2502.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12063,4,17.24,28.48,0.20666666666666667,2.3875,255.0,1013,3432,4.3,3052.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12064,4,12.38,29.31,0.17,1.84125,141.0,1013,3239,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12064,3,14.43,32.42,0.07999999999999999,1.69625,256.0,1013,3605,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12064,4,17.7,27.44,4.91,2.1087499999999997,259.0,1013,3560,4.8,3318.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12064,8,17.92,26.7,1.6600000000000001,2.62875,260.0,1013,3471,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12064,10,17.6,23.89,7.33,2.555,261.0,1013,3288,6.2,2911.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12064,8,15.96,24.39,3.51,2.20125,274.0,1013,2939,4.9,2412.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12064,3,15.31,27.33,1.7100000000000002,1.87,261.0,1013,3249,3.8,3011.27125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12065,4,14.02,26.08,0.05,2.2958333333333334,210.0,1013,2998,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12065,4,15.26,29.95,0.5133333333333333,2.6416666666666666,123.0,1013,3466,5.9,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12065,4,17.69,26.85,0.16666666666666669,3.3916666666666666,261.0,1013,3367,6.6,3103.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12065,8,17.17,25.44,1.3633333333333333,3.7416666666666667,260.0,1013,3327,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12065,8,17.55,25.11,2.5666666666666664,3.404166666666667,272.0,1013,2981,5.8,2318.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12065,4,16.35,25.15,0.35000000000000003,2.841666666666667,275.0,1013,2861,5.5,2298.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12065,4,16.63,27.0,0.18333333333333335,3.05,265.0,1013,3423,6.7,3068.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12066,4,12.98,28.7,0.12,2.04125,199.0,1013,3214,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12066,3,14.37,32.07,0.24,1.98,131.0,1013,3594,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12066,4,18.21,27.73,2.98,2.38875,259.0,1013,3511,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12066,4,17.64,27.16,2.04,2.74625,254.0,1013,3420,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12066,10,17.61,25.05,5.880000000000001,2.62625,250.0,1013,3170,5.7,2881.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12066,4,16.64,24.72,2.52,2.2962499999999997,274.0,1013,2902,4.7,2605.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12066,4,15.87,27.62,0.98,2.05,261.0,1013,3331,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12067,8,13.4,20.37,1.1300000000000001,3.604166666666667,214.0,1013,2402,7.0,2084.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12067,4,14.25,24.49,0.13666666666666666,3.7,152.0,1013,3007,7.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12067,8,14.33,20.64,2.47,4.441666666666666,247.0,1013,2861,7.3,2373.625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12067,8,13.83,20.77,2.5666666666666664,4.270833333333333,242.0,1013,2900,7.2,2588.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12067,8,13.38,20.15,1.2466666666666666,4.275,266.0,1013,2561,6.9,1658.625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12067,4,12.94,20.91,0.6733333333333333,3.5708333333333337,284.0,1013,2730,5.7,2092.291666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12067,4,14.0,21.32,1.6033333333333335,3.675,265.0,1013,3255,6.3,2954.270833333333,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12068,8,14.28,21.53,1.26,3.2458333333333336,201.0,1013,2458,6.0,2105.2083333333335,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12068,4,13.86,26.17,0.22000000000000003,3.458333333333334,187.0,1013,3084,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12068,8,16.56,22.03,1.77,3.9250000000000003,249.0,1013,2927,6.3,2448.75,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12068,8,14.79,22.16,2.6733333333333333,4.295833333333333,250.0,1013,2980,6.7,2687.270833333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12068,8,15.0,20.67,3.553333333333334,4.3625,261.0,1013,2596,6.5,1744.0625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12068,4,14.81,20.87,2.3233333333333337,3.8916666666666666,273.0,1013,2692,5.8,1933.1666666666667,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12068,4,15.01,21.88,1.4433333333333334,3.6291666666666664,267.0,1013,3226,5.7,2901.4166666666665,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12069,8,14.2,21.33,0.8966666666666666,3.3541666666666665,207.0,1013,2531,6.1,2128.6041666666665,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12069,4,14.43,25.5,0.11666666666666667,3.504166666666667,286.0,1013,3125,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12069,8,16.07,21.78,1.92,3.879166666666667,239.0,1013,2976,6.1,2589.125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12069,8,14.8,21.7,2.583333333333333,4.183333333333334,244.0,1013,3020,6.6,2741.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12069,8,14.32,20.9,2.1533333333333333,4.1416666666666675,260.0,1013,2630,6.3,1664.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12069,4,14.9,21.52,1.1133333333333333,3.216666666666667,270.0,1013,2759,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12069,4,14.92,22.3,0.91,3.4208333333333334,261.0,1013,3299,5.4,2995.0625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12070,4,13.09,28.29,0.0,2.1375,210.0,1013,3160,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12070,3,13.21,31.69,0.37,2.20875,107.0,1013,3555,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12070,4,17.63,27.71,2.36,2.4125,266.0,1013,3474,4.8,3212.3125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12070,4,17.59,27.23,1.42,2.83875,255.0,1013,3397,5.2,3098.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12070,10,17.02,26.11,4.0600000000000005,2.74625,241.0,1013,3117,5.6,2734.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12070,4,16.57,24.87,1.3499999999999999,2.1675,275.0,1013,2882,4.1,2707.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12070,4,15.97,28.15,0.26,2.27625,241.0,1013,3350,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12071,4,13.57,24.17,0.43000000000000005,2.466666666666667,239.0,1013,2726,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12071,4,14.25,28.05,0.23,2.7666666666666666,160.0,1013,3241,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12071,4,15.11,25.02,0.8133333333333334,2.9833333333333334,272.0,1013,3143,5.6,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12071,8,15.54,24.11,2.1966666666666668,3.4000000000000004,262.0,1013,3136,6.1,2837.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12071,8,15.06,23.39,1.25,3.3083333333333336,277.0,1013,2709,5.4,1743.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12071,4,14.31,23.83,0.41000000000000003,2.654166666666667,279.0,1013,2800,4.3,2350.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12071,4,15.69,24.97,0.7166666666666667,2.9916666666666663,296.0,1013,3310,5.2,2999.5,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12072,8,13.47,20.87,1.0566666666666666,3.0583333333333336,248.0,1013,2299,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12072,4,13.53,25.6,0.31,2.5291666666666663,160.0,1013,2966,5.8,2456.541666666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12072,8,15.95,21.65,1.3266666666666667,3.6666666666666665,249.0,1013,2827,6.6,2387.645833333333,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12072,9,14.81,21.22,2.63,3.8875,253.0,1013,2836,6.5,2445.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12072,8,15.14,20.5,3.1766666666666667,4.429166666666667,258.0,1013,2525,7.3,1917.25,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12072,8,14.8,19.45,1.2399999999999998,3.925,266.0,1013,2568,6.0,1967.4583333333333,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12072,5,14.08,20.12,2.8099999999999996,3.4124999999999996,272.0,1013,3076,6.2,2755.854166666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12073,4,12.25,29.21,0.17,1.8175,142.0,1013,3241,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12073,3,14.29,32.31,0.08,1.65875,262.0,1013,3607,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12073,4,17.61,27.4,4.97,2.0837499999999998,264.0,1013,3561,4.7,3320.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12073,8,17.81,26.48,1.7,2.6087499999999997,260.0,1013,3473,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12073,10,17.51,23.76,7.32,2.5012499999999998,261.0,1013,3290,6.1,2871.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12073,8,15.78,24.16,3.66,2.17,274.0,1013,2942,4.8,2415.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12073,3,15.17,27.17,1.73,1.8575,261.0,1013,3253,3.7,3013.95875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12074,4,13.89,24.22,0.16,2.2416666666666667,242.0,1013,2848,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12074,4,14.94,28.07,0.22333333333333333,2.5458333333333334,135.0,1013,3334,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12074,4,16.39,25.3,0.31333333333333335,2.9541666666666666,245.0,1013,3245,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12074,8,15.58,24.51,2.1966666666666663,3.4458333333333333,252.0,1013,3229,5.8,2937.1875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12074,8,15.58,23.93,0.9833333333333333,3.0708333333333337,279.0,1013,2814,5.0,2053.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12074,4,14.91,24.7,0.3733333333333333,2.5375,297.0,1013,2860,5.0,2230.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12074,4,16.14,25.62,0.32333333333333325,3.1291666666666664,269.0,1013,3383,6.2,3075.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12075,8,14.14,21.42,0.9533333333333334,3.6916666666666664,211.0,1013,2464,6.3,2114.4583333333335,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12075,4,15.04,25.57,0.10333333333333333,3.783333333333333,184.0,1013,3064,6.6,2590.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12075,8,15.72,21.77,2.3266666666666667,4.5,244.0,1013,2921,7.1,2460.4375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12075,8,14.88,21.74,2.5300000000000002,4.508333333333333,241.0,1013,2967,7.1,2680.375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12075,8,14.58,21.04,1.89,4.3583333333333325,263.0,1013,2594,6.6,1658.1041666666667,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12075,4,14.93,21.75,1.1966666666666668,3.4625,273.0,1013,2756,5.0,1994.7708333333333,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12075,4,15.11,22.32,1.1966666666666668,3.7625,265.0,1013,3283,6.0,2987.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12076,4,14.83,25.86,0.25,2.8625,197.0,1013,2571,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12076,4,14.55,29.49,0.19999999999999998,2.4000000000000004,212.0,1013,3243,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12076,4,17.09,27.27,1.3199999999999998,3.04125,246.0,1013,3199,6.3,2844.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12076,8,16.75,25.18,1.2999999999999998,3.59875,238.0,1013,3117,5.9,2775.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12076,9,17.34,23.77,3.7900000000000005,3.44625,230.0,1013,2819,5.6,2278.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12076,8,16.55,21.67,3.3500000000000005,3.0175,258.0,1013,2685,4.8,2083.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12076,4,15.93,22.25,2.0300000000000002,3.07875,266.0,1013,3036,5.9,2725.875,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12077,4,14.95,22.93,0.5700000000000001,2.491666666666667,173.0,1013,2418,5.3,2104.6041666666665,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12077,4,14.12,26.92,0.44333333333333336,2.479166666666667,140.0,1013,3055,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12077,4,17.16,23.47,1.8233333333333335,2.1958333333333333,303.0,1013,2910,4.5,2464.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12077,8,16.66,22.7,2.1,2.895833333333333,257.0,1013,2932,5.4,2609.9375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12077,8,15.97,21.7,1.7366666666666666,3.5125,273.0,1013,2566,5.7,1993.0833333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12077,4,15.2,20.53,0.8700000000000001,3.2249999999999996,285.0,1013,2616,5.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12077,5,14.75,20.61,2.5100000000000002,2.6750000000000003,284.0,1013,3055,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12078,8,13.67,20.61,1.12,3.45,213.0,1013,2456,7.0,2094.4791666666665,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12078,4,14.7,24.09,0.08,3.7,167.0,1013,3042,7.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12078,4,14.13,20.09,2.3699999999999997,4.2125,239.0,1013,2880,7.6,2379.375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12078,8,13.98,20.54,2.1533333333333333,4.054166666666667,265.0,1013,2951,7.0,2656.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12078,8,13.8,19.87,0.72,4.012499999999999,264.0,1013,2581,6.6,1659.3125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12078,4,13.48,20.97,0.3166666666666667,3.1958333333333333,276.0,1013,2791,5.3,2129.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12078,4,14.07,21.43,1.18,3.5625,269.0,1013,3298,6.4,3009.4375,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12079,3,14.61,27.97,0.04,2.0349999999999997,213.0,1013,3156,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12079,3,14.71,31.5,0.28,2.23625,166.0,1013,3566,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12079,4,18.1,27.98,1.99,2.3925,257.0,1013,3460,4.6,3185.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12079,8,17.96,26.92,1.25,2.66,264.0,1013,3380,4.5,3086.02125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12079,10,17.09,26.68,3.94,2.77,244.0,1013,3085,4.8,2719.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12079,4,16.34,25.61,1.08,2.28375,291.0,1013,2883,3.7,2428.105,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12079,3,17.1,27.8,0.48,2.4074999999999998,253.0,1013,3390,4.8,3049.5425,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12080,4,15.36,25.38,0.37,2.51375,169.0,1013,2574,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12080,4,14.73,28.43,0.0,1.8225000000000002,219.0,1013,3181,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12080,4,18.16,26.08,1.19,2.3112500000000002,227.0,1013,3194,5.0,2880.02125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12080,9,17.5,23.24,2.5900000000000003,2.8075,255.0,1013,3094,4.6,2766.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12080,8,16.79,23.34,3.1,3.4362500000000002,223.0,1013,2858,6.3,2418.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12080,8,16.04,21.7,2.55,3.01,263.0,1013,2665,4.7,1930.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12080,4,15.81,21.32,1.31,3.0412500000000002,250.0,1013,2942,5.1,2634.605,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12081,8,14.41,22.25,1.2533333333333334,3.3666666666666663,193.0,1013,2341,5.6,2059.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12081,4,14.22,26.9,0.46,2.95,225.0,1013,3057,5.0,2562.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12081,8,16.78,23.48,1.53,3.595833333333333,253.0,1013,2925,5.3,2529.354166666667,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12081,8,16.03,22.14,2.4333333333333336,4.5125,255.0,1013,2928,6.5,2583.875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12081,10,15.33,21.32,4.226666666666667,4.570833333333333,263.0,1013,2640,6.6,1957.4166666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12081,10,14.81,20.4,2.8866666666666667,4.3375,276.0,1013,2598,6.2,1657.6666666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12081,4,14.47,20.69,1.77,3.8166666666666664,267.0,1013,3061,5.8,2734.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12082,4,15.77,24.38,0.4066666666666667,2.8062500000000004,257.0,1013,2532,6.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12082,4,15.08,28.99,0.24,2.6125,211.0,1013,3218,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12082,4,17.13,26.05,0.44666666666666666,3.25,256.0,1013,3156,6.5,2831.125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12082,8,18.03,24.25,1.0833333333333333,3.7625,252.0,1013,3083,7.2,2755.375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12082,8,16.98,23.45,2.4733333333333336,3.916666666666667,269.0,1013,2808,6.8,2290.4375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12082,4,16.1,22.51,1.2033333333333336,3.575,264.0,1013,2672,6.0,2027.7708333333335,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12082,4,16.43,23.76,1.2133333333333332,3.0708333333333337,271.0,1013,3095,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12083,4,14.38,22.98,0.8400000000000001,2.6083333333333334,202.0,1013,2491,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12083,4,13.96,27.4,0.5433333333333333,2.8874999999999997,167.0,1013,3096,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12083,5,16.58,23.81,2.3033333333333337,2.933333333333333,251.0,1013,2961,5.6,2460.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12083,8,16.07,22.79,2.6466666666666665,3.541666666666667,250.0,1013,2980,6.0,2633.375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12083,8,15.15,21.73,2.816666666666667,3.4416666666666664,279.0,1013,2587,6.0,1707.1875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12083,4,14.56,21.62,1.5033333333333334,3.291666666666667,278.0,1013,2691,5.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12083,4,14.78,22.37,1.8433333333333333,3.1416666666666666,265.0,1013,3181,6.1,2834.7083333333335,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12084,4,14.12,21.26,0.7999999999999998,3.154166666666667,240.0,1013,2498,5.9,2119.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12084,4,14.91,24.88,0.07666666666666666,3.479166666666667,155.0,1013,3091,6.3,2580.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12084,8,15.61,21.03,2.2733333333333334,3.891666666666666,260.0,1013,2953,6.8,2511.6875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12084,8,14.79,21.32,2.01,3.9749999999999996,247.0,1013,3006,7.0,2735.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12084,8,14.28,20.67,1.1,4.0375,263.0,1013,2617,6.6,1612.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12084,4,15.19,21.64,0.5866666666666666,3.145833333333333,292.0,1013,2796,5.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12084,4,15.24,22.34,0.8033333333333335,3.5125,281.0,1013,3326,6.1,3025.625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12085,4,14.63,26.27,0.25,2.9291666666666667,201.0,1013,2608,6.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12085,4,14.14,29.87,0.18333333333333335,2.654166666666667,250.0,1013,3272,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12085,4,16.53,27.7,1.2266666666666666,3.1083333333333334,247.0,1013,3221,6.8,2890.791666666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12085,8,16.22,25.56,1.3066666666666666,3.5583333333333336,238.0,1013,3143,6.4,2821.4791666666665,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12085,10,16.75,24.37,3.6833333333333336,3.316666666666667,272.0,1013,2837,5.6,2465.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12085,4,15.77,21.46,3.29,2.845833333333333,261.0,1013,2705,4.7,2130.416666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12085,4,15.66,22.83,1.8766666666666667,2.9250000000000003,265.0,1013,3068,5.8,2780.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12086,8,13.27,20.7,1.2566666666666666,3.35,245.0,1013,2391,6.3,2068.958333333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12086,4,14.08,24.5,0.21333333333333335,3.4708333333333337,152.0,1013,3011,6.6,2583.8333333333335,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12086,8,14.33,20.92,2.4833333333333334,4.125,237.0,1013,2840,7.0,2323.25,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12086,8,13.8,21.18,2.833333333333333,4.041666666666666,261.0,1013,2879,6.9,2532.9375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12086,8,13.34,20.22,1.9833333333333334,4.158333333333333,264.0,1013,2556,6.8,1597.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12086,4,12.95,20.82,1.19,3.55,287.0,1013,2711,5.3,2077.0,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12086,4,13.89,21.28,1.8866666666666667,3.416666666666667,245.0,1013,3231,6.1,2920.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12087,8,14.3,21.69,0.5833333333333333,2.4916666666666667,193.0,1013,2581,4.4,2165.291666666667,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12087,4,14.59,25.39,0.03333333333333333,3.195833333333333,299.0,1013,3148,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12087,8,16.21,21.52,1.7066666666666668,3.15,276.0,1013,3005,5.4,2619.625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12087,8,14.81,21.73,1.8399999999999999,3.4000000000000004,258.0,1013,3056,5.8,2777.375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12087,8,14.21,20.97,1.416666666666667,3.9208333333333334,267.0,1013,2655,6.0,1511.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12087,4,15.31,21.83,0.49000000000000005,3.033333333333333,293.0,1013,2811,5.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12087,4,15.67,22.53,0.49,3.1,271.0,1013,3346,5.4,3026.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12088,4,15.61,25.28,0.31666666666666665,2.8979166666666667,204.0,1013,2562,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12088,4,14.72,29.75,0.15,2.7666666666666666,217.0,1013,3253,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12088,4,17.08,27.41,0.39333333333333337,3.129166666666667,249.0,1013,3198,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12088,8,17.3,24.73,1.1366666666666667,3.5875000000000004,259.0,1013,3116,5.7,2803.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12088,8,16.8,23.92,2.6966666666666668,3.620833333333333,274.0,1013,2844,5.5,2488.0416666666665,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12088,4,15.98,23.03,1.4866666666666668,3.408333333333333,275.0,1013,2690,4.9,2119.375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12088,4,16.27,24.03,1.4633333333333334,3.025,287.0,1013,3080,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12089,4,15.4,25.0,0.27,2.7074999999999996,126.0,1013,2473,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12089,4,14.35,28.8,0.09999999999999999,1.9124999999999999,199.0,1013,3159,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12089,8,17.24,26.65,1.32,2.375,251.0,1013,3145,4.0,2808.47875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12089,9,16.91,23.89,2.39,3.17,251.0,1013,3049,4.8,2719.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12089,8,16.26,23.38,3.08,3.64625,229.0,1013,2819,5.5,2484.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12089,4,15.5,21.68,2.04,3.3575,258.0,1013,2644,5.4,2044.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12089,4,15.8,21.68,2.54,3.03375,271.0,1013,2956,5.5,2645.64625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12090,4,12.46,29.3,0.16,1.91875,140.0,1013,3232,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12090,3,14.46,32.38,0.05,1.7625,261.0,1013,3601,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12090,3,17.84,27.58,4.819999999999999,2.1587499999999995,269.0,1013,3554,4.8,3318.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12090,8,17.84,26.82,1.7100000000000002,2.6550000000000002,255.0,1013,3465,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12090,10,17.68,24.19,7.249999999999999,2.58875,263.0,1013,3278,5.9,2899.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12090,8,16.1,24.56,3.3600000000000003,2.2737499999999997,275.0,1013,2933,4.8,2404.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12090,4,15.42,27.3,1.7000000000000002,1.8599999999999999,264.0,1013,3245,3.7,3007.10375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12091,8,13.32,20.07,1.34,3.7958333333333334,205.0,1013,2371,7.1,2059.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12091,4,14.14,24.05,0.10666666666666666,3.8625,153.0,1013,2980,7.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12091,8,13.82,20.2,2.5766666666666667,4.558333333333334,238.0,1013,2803,7.6,2334.5,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12091,8,13.24,20.6,2.5666666666666664,4.275,239.0,1013,2852,7.0,2514.25,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12091,8,12.75,19.62,1.4966666666666666,4.391666666666667,279.0,1013,2538,6.9,1570.4375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12091,4,12.48,20.54,0.6733333333333333,3.675,275.0,1013,2718,5.5,2246.8958333333335,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12091,4,13.92,20.99,1.9133333333333333,3.7583333333333337,263.0,1013,3230,6.6,2917.458333333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12092,4,14.04,24.15,0.17666666666666667,2.3958333333333335,190.0,1013,2808,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12092,4,15.2,28.04,0.20666666666666664,2.458333333333333,135.0,1013,3357,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12092,4,17.25,25.36,0.25666666666666665,2.9000000000000004,274.0,1013,3256,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12092,8,15.91,24.47,1.65,3.441666666666667,269.0,1013,3239,5.8,2943.125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12092,8,15.81,23.85,1.7700000000000002,3.154166666666667,266.0,1013,2881,5.4,2241.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12092,4,15.12,24.48,0.39,2.5791666666666666,295.0,1013,2816,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12092,4,16.32,25.61,0.32,3.1375,302.0,1013,3353,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12093,4,14.73,24.35,0.18666666666666668,2.2958333333333334,194.0,1013,2865,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12093,4,15.29,28.39,0.23999999999999996,2.629166666666667,140.0,1013,3359,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12093,4,18.12,25.87,0.2066666666666667,2.8500000000000005,275.0,1013,3269,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12093,8,16.52,24.31,2.3533333333333335,3.554166666666667,251.0,1013,3247,5.5,2963.1875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12093,8,15.93,23.98,1.373333333333333,3.1666666666666665,264.0,1013,2838,5.3,2164.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12093,4,15.41,24.13,0.5166666666666667,2.6208333333333336,286.0,1013,2845,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12093,4,16.55,25.73,0.4166666666666667,2.9375,273.0,1013,3360,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12094,4,14.81,25.27,0.2733333333333333,2.566666666666667,183.0,1013,2527,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12094,4,14.09,28.72,0.16666666666666669,1.8208333333333333,211.0,1013,3198,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12094,4,17.59,25.59,1.7533333333333334,2.4,268.0,1013,3140,4.7,2822.395833333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12094,8,16.89,23.96,2.1333333333333333,3.0833333333333335,263.0,1013,3048,5.3,2705.8541666666665,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12094,8,16.47,23.19,2.9633333333333334,3.658333333333333,268.0,1013,2778,6.1,2224.291666666667,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12094,8,15.86,21.76,1.4766666666666668,3.5208333333333335,265.0,1013,2644,5.6,1954.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12094,8,15.43,21.42,2.0666666666666664,3.0708333333333333,264.0,1013,2987,5.4,2668.4166666666665,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12095,4,14.79,24.31,0.19,2.1958333333333333,186.0,1013,2848,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12095,4,15.36,28.53,0.22333333333333336,2.520833333333333,137.0,1013,3354,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12095,4,18.14,25.97,0.21666666666666667,2.629166666666667,281.0,1013,3263,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12095,8,16.53,24.32,2.3099999999999996,3.3875,258.0,1013,3240,5.3,2946.0,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12095,8,15.98,23.96,1.3166666666666667,3.1791666666666663,268.0,1013,2833,5.4,2232.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12095,4,15.46,23.99,0.6200000000000001,2.575,289.0,1013,2840,4.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12095,4,16.56,25.66,0.43333333333333335,2.729166666666667,284.0,1013,3344,5.2,3015.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12096,8,14.92,23.92,0.31666666666666665,2.475,162.0,1013,2410,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12096,4,13.78,27.56,0.01,1.6416666666666666,356.0,1013,2999,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12096,8,17.46,24.42,1.3533333333333335,2.1916666666666664,296.0,1013,3030,4.2,2649.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12096,9,16.99,22.66,3.1966666666666668,2.7291666666666665,268.0,1013,2973,5.0,2615.020833333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12096,8,16.55,22.68,2.9,3.5375,271.0,1013,2722,5.4,2325.5833333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12096,8,15.63,21.45,1.47,3.3833333333333333,263.0,1013,2586,5.4,2018.0,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12096,4,14.97,21.1,1.8066666666666666,3.283333333333333,264.0,1013,2913,5.5,2480.5,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12097,8,14.28,21.93,0.97,2.8625,236.0,1013,2576,5.7,2178.104166666667,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12097,4,14.29,26.36,0.10333333333333332,3.2333333333333334,171.0,1013,3171,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12097,4,15.77,22.61,1.4466666666666665,3.0541666666666667,298.0,1013,3037,5.9,2632.0625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12097,8,15.23,22.32,2.39,3.5166666666666666,245.0,1013,3070,6.2,2778.125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12097,8,14.4,21.61,2.2633333333333336,3.808333333333333,271.0,1013,2668,6.0,1555.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12097,4,14.28,22.01,0.7599999999999999,3.1125,288.0,1013,2766,5.0,2156.2916666666665,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12097,4,14.99,23.06,0.6466666666666667,3.1875,292.0,1013,3317,5.6,3007.541666666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12098,4,12.52,28.34,0.05,2.105,223.0,1013,3207,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12098,3,13.04,31.67,0.37,2.06625,269.0,1013,3596,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12098,4,17.72,27.93,2.68,2.55,256.0,1013,3499,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12098,4,17.32,27.23,1.7300000000000002,2.84125,252.0,1013,3409,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12098,10,17.18,25.02,5.13,2.565,240.0,1013,3150,5.5,2762.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12098,4,16.39,24.43,2.1,2.0462499999999997,266.0,1013,2904,3.9,2919.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12098,4,15.67,27.78,0.7000000000000001,2.195,251.0,1013,3367,4.2,3062.35375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12099,4,13.71,27.25,0.02666666666666667,2.1958333333333337,184.0,1013,3057,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12099,4,13.7,31.15,0.30333333333333334,2.2916666666666665,153.0,1013,3517,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12099,4,16.86,28.31,1.3466666666666667,2.683333333333333,274.0,1013,3416,5.4,3121.270833333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12099,8,17.19,26.58,0.9133333333333333,3.0791666666666666,268.0,1013,3330,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12099,10,16.09,26.25,3.0733333333333333,3.175,289.0,1013,3045,5.8,2574.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12099,4,15.64,24.97,0.59,2.716666666666667,287.0,1013,2838,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12099,4,15.76,26.93,0.5333333333333333,2.479166666666667,251.0,1013,3295,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12100,8,13.6,20.95,1.2816666666666665,3.3520833333333337,208.0,1013,2398,5.3,2058.3333333333335,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12100,4,13.94,25.27,0.28,3.345833333333333,175.0,1013,3023,6.2,2481.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12100,8,15.58,21.47,2.1766666666666667,4.116666666666667,251.0,1013,2876,6.9,2385.875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12100,9,14.06,21.58,3.2199999999999998,4.433333333333334,241.0,1013,2942,6.9,2613.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12100,10,13.89,20.08,4.826666666666666,4.516666666666667,257.0,1013,2567,6.5,1610.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12100,5,14.04,20.43,3.2300000000000004,3.9541666666666666,261.0,1013,2668,5.8,1864.6666666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12100,4,14.27,21.46,2.0100000000000002,3.6291666666666673,253.0,1013,3190,5.4,2864.916666666667,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12101,8,14.35,21.51,0.8833333333333333,2.9,237.0,1013,2556,5.2,2151.854166666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12101,4,14.79,25.68,0.06333333333333334,3.3375,177.0,1013,3140,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12101,8,16.38,21.9,1.91,3.4041666666666663,242.0,1013,2992,5.4,2589.8125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12101,8,15.15,21.93,2.31,3.7333333333333334,249.0,1013,3039,5.8,2765.75,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12101,8,14.49,21.07,2.31,4.020833333333334,270.0,1013,2644,5.9,1596.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12101,4,15.21,21.81,0.9533333333333334,3.075,276.0,1013,2780,4.8,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12101,4,15.44,22.64,0.7266666666666666,3.25,282.0,1013,3319,5.4,3005.520833333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12102,4,12.17,30.11,0.09999999999999999,1.62375,181.0,1013,3274,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12102,3,14.26,33.48,0.09,1.52125,161.0,1013,3623,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12102,8,17.58,28.42,3.65,2.07875,268.0,1013,3557,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12102,8,18.35,27.22,2.33,2.4650000000000003,262.0,1013,3461,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12102,10,18.47,24.14,6.93,2.35375,245.0,1013,3249,4.2,2733.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12102,4,16.21,24.14,4.06,2.07625,272.0,1013,2940,3.9,2314.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12102,4,15.43,27.41,1.92,1.805,249.0,1013,3300,2.9,3081.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12103,8,12.51,19.02,1.1099999999999999,3.720833333333333,198.0,1013,2229,7.2,1892.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12103,4,12.61,22.91,0.79,3.095833333333333,147.0,1013,2770,5.9,2352.395833333333,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12103,10,12.38,20.13,3.1066666666666665,3.8041666666666663,239.0,1013,2631,7.0,2106.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12103,10,12.03,19.18,4.73,3.6625,245.0,1013,2612,6.8,2111.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12103,8,11.15,17.93,2.4033333333333333,3.8541666666666665,247.0,1013,2424,6.7,1652.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12103,4,11.65,18.94,0.32,3.8916666666666666,283.0,1013,2620,6.6,2050.333333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12103,5,11.32,19.71,2.8166666666666664,3.7583333333333333,256.0,1013,3027,6.6,2668.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12104,8,13.92,23.55,0.685,2.8166666666666664,245.0,1013,2667,7.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12104,4,13.97,28.05,0.16666666666666669,2.9875,182.0,1013,3225,6.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12104,4,14.49,24.52,1.0233333333333334,3.070833333333333,313.0,1013,3103,6.5,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12104,8,15.23,23.46,1.856666666666667,3.5708333333333333,277.0,1013,3128,6.8,2829.9375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12104,8,14.57,23.21,2.0566666666666666,3.8375000000000004,265.0,1013,2727,6.1,1827.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12104,4,14.0,23.16,0.6133333333333334,3.3583333333333334,290.0,1013,2763,5.3,2342.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12104,4,14.99,24.44,0.5700000000000001,3.3958333333333335,300.0,1013,3313,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12105,4,14.73,24.2,0.2633333333333333,2.291666666666667,174.0,1013,2770,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12105,4,15.5,28.46,0.19,2.4833333333333334,261.0,1013,3343,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12105,4,17.84,25.77,0.32666666666666666,2.6166666666666667,248.0,1013,3242,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12105,8,16.18,24.33,1.5533333333333335,3.2541666666666664,272.0,1013,3219,5.7,2925.1875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12105,8,15.95,23.93,2.02,3.1916666666666664,248.0,1013,2861,5.3,2052.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12105,4,15.41,24.26,0.5766666666666667,2.5875000000000004,293.0,1013,2790,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12105,4,16.8,25.6,0.5033333333333334,2.745833333333333,300.0,1013,3309,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12106,8,16.08,23.99,0.37,2.4958333333333336,188.0,1013,2484,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12106,4,14.81,28.48,0.14666666666666667,2.095833333333333,177.0,1013,3164,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12106,4,17.51,25.7,2.2199999999999998,2.2875,266.0,1013,3039,4.5,2650.1666666666665,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12106,8,17.66,24.08,2.25,2.9416666666666664,255.0,1013,3012,6.1,2711.3125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12106,8,16.93,23.02,2.2233333333333336,3.2041666666666666,268.0,1013,2709,5.6,2148.770833333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12106,4,15.73,21.86,1.2333333333333334,2.958333333333333,290.0,1013,2646,5.1,2116.958333333333,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12106,8,15.99,21.57,2.256666666666667,2.783333333333333,263.0,1013,3049,6.1,2763.104166666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12107,8,12.89,19.39,1.81,3.9437499999999996,171.0,1013,2150,6.8,1847.625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12107,4,12.93,23.74,0.75,2.908333333333333,168.0,1013,2749,5.4,2292.270833333333,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12107,8,13.9,20.89,2.0733333333333333,3.8291666666666666,237.0,1013,2635,6.3,2157.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12107,10,13.43,19.97,4.94,3.908333333333333,257.0,1013,2603,6.3,2023.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12107,10,12.44,19.23,3.7766666666666673,4.329166666666667,263.0,1013,2412,7.2,1603.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12107,4,12.26,19.88,0.5266666666666666,4.691666666666666,275.0,1013,2512,7.8,1732.5208333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12107,4,11.17,20.56,3.1433333333333335,4.170833333333334,269.0,1013,2982,7.3,2602.8125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12108,4,13.58,20.81,0.9066666666666667,3.5124999999999997,241.0,1013,2435,6.4,2132.708333333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12108,4,14.5,24.91,0.10333333333333333,3.6,157.0,1013,3042,6.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12108,8,15.09,21.32,2.32,4.366666666666666,241.0,1013,2904,7.1,2420.0625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12108,8,14.2,21.19,2.55,4.345833333333333,250.0,1013,2936,7.4,2644.0,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12108,8,13.83,20.59,1.6066666666666665,4.304166666666666,254.0,1013,2584,6.8,1686.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12108,4,14.03,21.15,1.1233333333333333,3.55,272.0,1013,2746,5.5,1814.375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12108,4,14.33,21.65,1.3766666666666665,3.604166666666667,262.0,1013,3268,5.9,2972.875,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12109,8,14.22,21.54,0.9133333333333333,3.1666666666666665,238.0,1013,2562,6.3,2157.708333333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12109,4,14.29,25.91,0.09333333333333334,3.3791666666666664,186.0,1013,3153,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12109,8,15.95,22.12,1.6400000000000001,3.4625000000000004,241.0,1013,3001,5.8,2615.75,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12109,8,14.82,21.98,2.55,3.875,246.0,1013,3044,6.5,2760.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12109,8,14.29,21.2,2.273333333333333,4.008333333333333,258.0,1013,2647,6.2,1529.75,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12109,4,14.57,21.71,0.9633333333333334,3.1708333333333334,277.0,1013,2761,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12109,4,14.83,22.55,0.7766666666666666,3.3083333333333336,268.0,1013,3308,5.5,2986.520833333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12110,8,13.61,21.11,1.12,2.9833333333333334,181.0,1013,2348,5.5,2021.6041666666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12110,4,13.35,25.84,0.21333333333333332,3.033333333333333,168.0,1013,3006,5.7,2490.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12110,8,15.71,21.84,1.9666666666666666,3.6041666666666665,248.0,1013,2861,6.1,2439.666666666667,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12110,9,13.86,21.66,2.953333333333333,3.8625,247.0,1013,2902,6.3,2557.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12110,8,14.19,20.52,3.5400000000000005,4.116666666666667,255.0,1013,2553,6.6,1752.8125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12110,4,14.16,20.38,1.51,3.7333333333333334,266.0,1013,2632,6.2,1807.625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12110,5,14.11,20.97,2.52,3.0625,259.0,1013,3146,5.3,2806.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12111,8,13.92,22.81,0.8366666666666668,2.660416666666667,196.0,1013,2662,5.8,2207.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12111,4,13.93,26.94,0.17,2.9625000000000004,160.0,1013,3216,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12111,4,14.84,23.33,1.21,2.8125,312.0,1013,3086,5.5,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12111,8,15.7,22.95,1.8533333333333333,3.1791666666666667,279.0,1013,3115,5.9,2803.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12111,8,14.5,22.18,2.3266666666666667,3.5625,284.0,1013,2709,5.6,1780.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12111,4,14.11,22.33,0.6000000000000001,3.133333333333333,294.0,1013,2766,4.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12111,4,15.17,23.52,0.4666666666666667,3.225,299.0,1013,3331,5.4,3027.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12112,8,13.63,20.53,1.1366666666666667,3.6458333333333335,210.0,1013,2445,6.9,2115.395833333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12112,4,14.51,24.3,0.10333333333333333,3.8083333333333336,168.0,1013,3041,7.1,2572.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12112,4,14.6,20.4,2.3966666666666665,4.433333333333334,241.0,1013,2882,7.7,2414.8125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12112,8,14.18,20.64,2.35,4.270833333333333,239.0,1013,2944,7.3,2645.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12112,8,13.9,20.01,1.17,4.170833333333333,262.0,1013,2577,6.7,1690.9791666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12112,4,13.66,20.96,0.6666666666666667,3.3375000000000004,274.0,1013,2757,5.1,2138.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12112,4,14.44,21.57,1.3366666666666664,3.695833333333333,269.0,1013,3278,6.4,2982.229166666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12113,8,13.97,21.24,0.9733333333333334,3.225,177.0,1013,2306,6.6,1998.833333333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12113,4,14.12,25.98,0.18666666666666668,3.0166666666666666,165.0,1013,2960,6.3,2451.291666666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12113,8,16.15,22.32,1.6900000000000002,3.8708333333333336,253.0,1013,2819,7.0,2400.854166666667,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12113,9,14.72,21.89,3.0033333333333334,4.0125,258.0,1013,2841,7.0,2461.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12113,8,15.25,21.36,2.903333333333333,4.3625,261.0,1013,2525,7.2,1945.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12113,4,14.83,20.61,0.8633333333333334,4.029166666666667,276.0,1013,2597,6.5,2083.916666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12113,4,14.44,20.74,2.83,3.3958333333333335,277.0,1013,3111,6.2,2799.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12114,8,13.0,18.63,1.155,4.027083333333334,242.0,1013,2238,8.2,1936.0416666666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12114,4,13.53,23.18,0.5666666666666667,3.591666666666667,140.0,1013,2843,7.5,2393.6875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12114,4,12.61,19.41,2.5166666666666666,4.291666666666666,247.0,1013,2696,8.1,2161.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12114,8,12.36,18.74,3.1066666666666665,4.004166666666666,246.0,1013,2740,7.2,2311.5625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12114,8,11.74,18.32,1.75,4.1875,247.0,1013,2472,7.2,1494.8125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12114,4,11.76,18.93,0.5033333333333333,3.6208333333333336,270.0,1013,2641,5.8,2216.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12114,5,12.89,19.79,2.2233333333333336,3.533333333333333,278.0,1013,3147,6.8,2844.708333333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12115,8,13.44,20.97,1.3116666666666668,3.3020833333333335,206.0,1013,2387,5.6,2033.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12115,4,13.9,25.13,0.25333333333333335,3.2666666666666666,166.0,1013,3011,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12115,8,15.14,21.31,2.25,4.0,250.0,1013,2866,7.1,2379.375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12115,10,13.91,21.54,3.2133333333333334,4.2124999999999995,245.0,1013,2925,6.9,2586.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12115,9,13.71,20.21,4.083333333333333,4.262499999999999,255.0,1013,2559,6.4,1599.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12115,5,13.85,20.67,2.5433333333333334,3.720833333333333,265.0,1013,2666,5.5,1848.9791666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12115,4,14.08,21.5,2.0,3.45,256.0,1013,3192,5.3,2870.208333333333,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12116,4,14.01,24.14,0.25666666666666665,2.4291666666666667,190.0,1013,2777,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12116,4,14.95,28.05,0.21666666666666665,2.5166666666666666,137.0,1013,3337,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12116,4,16.33,25.48,0.39,2.8708333333333336,280.0,1013,3234,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12116,8,15.54,24.45,1.6566666666666667,3.404166666666667,273.0,1013,3219,6.0,2921.9375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12116,8,15.5,23.83,1.5466666666666666,3.2249999999999996,250.0,1013,2851,5.4,2233.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12116,4,15.01,24.6,0.43333333333333335,2.6,280.0,1013,2805,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12116,4,16.29,25.54,0.4066666666666666,3.0458333333333334,307.0,1013,3338,6.2,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12117,8,14.23,21.2,0.9333333333333333,3.4333333333333336,236.0,1013,2519,5.9,2118.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12117,4,14.65,25.43,0.11333333333333334,3.6083333333333334,192.0,1013,3110,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12117,8,16.13,21.76,2.123333333333333,4.091666666666667,237.0,1013,2962,6.3,2501.875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12117,8,14.97,21.68,2.5566666666666666,4.283333333333333,241.0,1013,3010,6.6,2729.125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12117,8,14.41,20.89,2.0433333333333334,4.195833333333333,252.0,1013,2622,6.2,1593.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12117,4,15.05,21.43,1.1666666666666665,3.2458333333333336,269.0,1013,2764,4.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12117,4,15.09,22.25,0.9833333333333334,3.525,263.0,1013,3297,5.4,2991.729166666667,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12118,4,13.06,28.74,0.06,2.18125,231.0,1013,3162,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12118,3,14.08,31.43,0.25000000000000006,2.35,201.0,1013,3584,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12118,8,17.9,28.04,2.1,2.6862500000000002,257.0,1013,3508,5.4,3258.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12118,4,16.86,27.08,1.0699999999999998,2.80375,264.0,1013,3433,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12118,10,16.4,26.9,4.43,2.84125,250.0,1013,3185,4.8,2805.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12118,4,15.78,25.41,1.1800000000000002,2.4299999999999997,296.0,1013,2898,3.9,2704.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12118,4,15.2,28.45,0.37,2.3375,270.0,1013,3412,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12119,8,12.73,16.81,1.68,4.4399999999999995,194.0,1013,2144,8.4,1810.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12119,8,12.42,21.68,0.54,3.31625,166.0,1013,2672,5.8,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12119,9,13.33,18.57,3.0100000000000002,4.325,235.0,1013,2525,7.1,1875.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12119,8,12.63,17.48,3.6799999999999997,4.3925,251.0,1013,2497,7.0,1881.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12119,8,11.65,16.84,3.2300000000000004,4.946249999999999,256.0,1013,2355,7.3,1488.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12119,4,12.19,17.09,0.55,5.41625,279.0,1013,2570,8.6,2006.0625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12119,4,12.33,17.99,3.0999999999999996,4.79,244.0,1013,2923,8.3,2510.72875,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12120,4,14.17,25.53,0.10666666666666667,2.4416666666666664,204.0,1013,2967,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12120,4,15.28,29.14,0.43333333333333335,2.7958333333333334,139.0,1013,3456,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12120,4,17.48,26.3,0.15,3.3249999999999997,268.0,1013,3341,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12120,8,16.69,25.03,1.5333333333333334,3.6791666666666667,269.0,1013,3297,6.5,3032.125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12120,8,16.64,24.7,2.67,3.3625000000000003,249.0,1013,2963,5.6,2291.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12120,4,15.82,24.6,0.4666666666666667,2.8875,277.0,1013,2845,5.3,2218.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12120,4,16.14,26.44,0.22,3.0833333333333335,271.0,1013,3395,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12121,4,12.49,19.87,1.455,3.8708333333333336,177.0,1013,2195,7.0,1878.3958333333335,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12121,4,12.72,24.11,0.6966666666666668,2.9541666666666666,174.0,1013,2821,5.9,2374.333333333333,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12121,4,13.65,20.65,1.9433333333333334,3.925,239.0,1013,2670,6.7,2187.8125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12121,10,13.42,19.83,4.913333333333333,3.8375,247.0,1013,2656,6.3,2120.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12121,10,12.61,19.07,3.6366666666666667,4.2125,261.0,1013,2444,7.1,1657.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12121,8,12.55,19.61,0.6133333333333333,4.2875000000000005,276.0,1013,2533,7.1,2104.0833333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12121,4,11.5,20.35,2.9400000000000004,3.9916666666666663,276.0,1013,3022,7.1,2659.125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12122,4,13.52,27.54,0.02,2.14125,182.0,1013,3083,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12122,4,13.49,31.35,0.3,2.2424999999999997,149.0,1013,3530,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12122,4,16.91,28.48,1.5799999999999996,2.55,277.0,1013,3429,5.0,3163.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12122,8,16.97,26.89,0.8900000000000001,2.935,252.0,1013,3340,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12122,10,16.08,26.3,3.1,3.0787500000000003,290.0,1013,3060,5.7,2643.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12122,4,15.72,25.03,0.8600000000000001,2.5962500000000004,286.0,1013,2846,4.9,2560.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12122,4,15.46,27.15,0.48,2.37875,251.0,1013,3303,4.9,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12123,8,14.59,23.2,0.98,3.004166666666667,195.0,1013,2440,7.2,2111.3958333333335,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12123,4,14.47,27.51,0.5333333333333333,2.6791666666666667,193.0,1013,3106,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12123,4,16.69,24.44,1.61,2.979166666666667,308.0,1013,3011,5.7,2530.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12123,8,16.83,22.91,2.0366666666666666,3.7125000000000004,252.0,1013,3017,5.9,2707.583333333333,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12123,8,15.6,22.22,3.143333333333333,3.7333333333333334,276.0,1013,2655,5.7,1963.0625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12123,9,15.07,21.28,1.87,3.5208333333333335,277.0,1013,2651,5.6,1830.0833333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12123,4,15.17,22.31,1.4300000000000002,3.2333333333333334,288.0,1013,3141,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12124,4,14.95,26.73,0.03666666666666667,2.0500000000000003,172.0,1013,3027,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12124,4,15.2,30.38,0.3933333333333333,2.2916666666666665,119.0,1013,3493,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12124,8,18.2,27.73,0.53,2.7333333333333334,266.0,1013,3391,5.0,3112.104166666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12124,8,18.23,26.04,1.3366666666666667,3.0,268.0,1013,3342,4.8,3038.4375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12124,8,17.92,25.66,3.136666666666667,3.0708333333333333,274.0,1013,3012,5.5,2604.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12124,4,17.2,25.29,0.54,2.6083333333333334,284.0,1013,2849,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12124,4,16.77,27.38,0.3833333333333333,2.458333333333333,269.0,1013,3385,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12125,8,14.23,21.43,0.9333333333333333,3.304166666666667,234.0,1013,2524,5.6,2118.3958333333335,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12125,4,14.82,25.63,0.07,3.570833333333333,185.0,1013,3114,5.8,2614.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12125,8,16.13,21.86,2.15,3.9374999999999996,257.0,1013,2966,6.2,2513.625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12125,8,15.04,21.84,2.4366666666666665,4.1375,241.0,1013,3015,6.4,2738.625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12125,8,14.43,21.03,2.2133333333333334,4.183333333333334,266.0,1013,2626,6.2,1614.5833333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12125,4,15.13,21.75,1.09,3.195833333333333,273.0,1013,2772,4.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12125,4,15.28,22.55,0.9,3.5083333333333337,273.0,1013,3307,5.6,2993.0625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12126,8,14.26,21.66,0.6033333333333334,3.425,241.0,1013,2576,4.9,2190.458333333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12126,4,14.72,24.86,0.05333333333333333,3.6833333333333336,176.0,1013,3137,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12126,8,16.02,21.03,1.7633333333333332,4.3375,243.0,1013,3001,6.3,2601.0,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12126,8,14.54,21.38,1.68,4.637499999999999,260.0,1013,3055,6.4,2787.1875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12126,8,14.03,20.81,1.2,4.679166666666667,271.0,1013,2652,6.2,1578.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12126,4,15.5,21.95,0.3233333333333334,3.475,288.0,1013,2832,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12126,4,15.79,22.66,0.43666666666666665,4.008333333333333,277.0,1013,3366,5.6,3063.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12127,8,13.91,22.07,0.8566666666666667,2.6875,166.0,1013,2337,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12127,4,13.7,26.24,0.53,2.3583333333333334,164.0,1013,3018,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12127,8,16.56,22.82,1.2033333333333336,3.0,288.0,1013,2879,5.3,2452.7916666666665,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12127,8,15.8,21.88,2.013333333333333,3.55,265.0,1013,2897,5.7,2527.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12127,8,15.03,21.34,2.4066666666666663,4.2333333333333325,269.0,1013,2568,6.8,2059.583333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12127,4,15.1,20.11,1.12,3.975,277.0,1013,2580,6.0,2028.4166666666667,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12127,5,14.36,20.52,2.4833333333333334,3.1916666666666664,286.0,1013,3073,6.0,2759.416666666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12128,8,14.22,21.9,0.8433333333333333,3.3874999999999997,239.0,1013,2537,6.6,2157.104166666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12128,4,14.2,26.17,0.16,3.4791666666666665,196.0,1013,3136,6.1,2702.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12128,8,16.22,22.13,1.7166666666666668,3.9250000000000003,241.0,1013,2971,6.4,2594.583333333333,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12128,8,14.8,22.34,2.59,4.195833333333333,245.0,1013,3010,7.0,2731.0625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12128,8,14.5,21.31,2.783333333333333,4.204166666666667,253.0,1013,2628,6.3,1594.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12128,4,14.87,21.76,1.5533333333333332,3.3583333333333334,271.0,1013,2751,4.8,1932.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12128,4,14.99,22.58,0.9933333333333333,3.45,254.0,1013,3291,5.6,2985.375,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12129,3,15.01,27.9,0.016666666666666666,1.8791666666666664,212.0,1013,3123,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12129,3,15.23,31.23,0.3233333333333333,2.2375000000000003,168.0,1013,3541,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12129,8,18.6,28.63,1.0833333333333333,2.6125,264.0,1013,3425,4.9,3171.604166666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12129,8,18.86,26.99,1.1466666666666665,2.7666666666666666,266.0,1013,3362,5.0,3084.479166666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12129,8,17.77,26.63,3.1566666666666663,2.8875,293.0,1013,3052,5.0,2593.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12129,4,17.31,26.09,0.6766666666666666,2.4833333333333334,287.0,1013,2877,3.8,2411.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12129,4,17.07,28.25,0.21000000000000002,2.354166666666667,258.0,1013,3428,4.3,3047.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12130,8,14.37,22.32,0.7266666666666666,2.183333333333333,244.0,1013,2671,3.6,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12130,4,14.57,26.6,0.22333333333333333,2.8041666666666667,162.0,1013,3219,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12130,8,15.74,22.75,1.3166666666666667,2.5458333333333334,300.0,1013,3076,4.7,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12130,8,15.76,22.6,1.7466666666666666,2.825,258.0,1013,3111,5.1,2815.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12130,8,14.87,21.9,2.1033333333333335,3.3583333333333334,277.0,1013,2701,5.1,1745.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12130,4,14.61,21.95,0.7066666666666668,2.8208333333333333,300.0,1013,2796,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12130,4,15.77,23.05,0.3566666666666667,2.8874999999999997,291.0,1013,3353,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12131,4,14.28,22.15,0.6416666666666666,2.9708333333333337,154.0,1013,2286,5.8,2002.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12131,4,13.33,26.45,0.17,2.129166666666667,329.0,1013,2925,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12131,8,16.67,22.51,0.8800000000000001,2.8541666666666665,317.0,1013,2882,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12131,8,15.05,21.59,2.0133333333333336,3.425,261.0,1013,2848,5.1,2386.1875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12131,8,15.66,21.04,3.1433333333333335,4.045833333333333,269.0,1013,2576,6.2,2118.604166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12131,8,14.77,19.94,1.3466666666666667,3.7666666666666666,270.0,1013,2529,6.3,1876.9791666666667,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12131,5,14.0,20.44,2.696666666666667,3.708333333333333,274.0,1013,2962,5.9,2565.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12132,8,12.68,19.27,1.9266666666666667,3.8875,257.0,1013,2154,6.8,1838.9375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12132,8,12.57,23.63,0.7866666666666667,2.8666666666666667,200.0,1013,2746,5.1,2297.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12132,8,13.8,20.49,2.0399999999999996,3.7458333333333336,259.0,1013,2621,6.3,2098.5,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12132,10,13.11,19.72,5.043333333333333,3.975,252.0,1013,2579,6.6,1998.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12132,10,12.11,18.92,3.523333333333333,4.483333333333333,274.0,1013,2404,7.4,1594.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12132,4,11.75,19.47,0.5733333333333334,4.908333333333333,267.0,1013,2513,8.1,1733.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12132,4,10.83,20.66,3.243333333333334,4.220833333333333,266.0,1013,2978,7.4,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12133,4,14.58,24.85,0.13166666666666665,2.5166666666666666,197.0,1013,2863,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12133,4,15.55,28.74,0.26666666666666666,2.7125000000000004,127.0,1013,3391,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12133,4,18.4,26.12,0.13333333333333333,3.0666666666666664,247.0,1013,3297,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12133,8,16.93,24.7,1.6366666666666667,3.6333333333333333,270.0,1013,3285,5.9,2999.625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12133,8,16.42,24.31,2.3700000000000006,3.275,247.0,1013,2925,5.9,2369.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12133,4,15.94,24.43,0.54,2.5958333333333337,296.0,1013,2825,4.5,2276.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12133,4,16.75,26.19,0.26,3.216666666666667,264.0,1013,3363,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12134,4,12.66,23.99,0.21,2.779166666666667,243.0,1013,2859,6.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12134,4,13.83,28.12,0.23666666666666664,3.166666666666667,173.0,1013,3375,6.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12134,4,14.71,25.06,0.18999999999999997,3.5625,297.0,1013,3276,7.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12134,8,13.54,24.06,1.4833333333333334,3.9291666666666667,269.0,1013,3264,7.4,3000.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12134,8,14.09,24.05,1.28,3.583333333333333,267.0,1013,2878,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12134,4,13.12,24.8,0.44333333333333336,2.8625,302.0,1013,2862,5.9,2202.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12134,4,15.13,25.44,0.30333333333333334,3.5458333333333334,282.0,1013,3441,7.4,3094.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12135,8,14.2,21.54,0.8900000000000001,3.433333333333333,237.0,1013,2513,6.2,2114.6041666666665,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12135,4,14.42,25.53,0.17,3.5583333333333336,193.0,1013,3112,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12135,8,16.14,21.88,1.96,4.054166666666666,238.0,1013,2961,6.3,2571.0,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12135,8,14.87,21.9,2.5933333333333333,4.275,242.0,1013,3007,6.7,2719.8125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12135,8,14.42,21.0,2.37,4.208333333333333,251.0,1013,2620,6.3,1581.125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12135,4,15.0,21.58,1.33,3.325,269.0,1013,2751,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12135,4,15.0,22.3,1.0100000000000002,3.4875,243.0,1013,3288,5.6,2977.395833333333,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12136,8,13.6,20.81,1.1400000000000001,3.439583333333333,200.0,1013,2354,6.5,2027.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12136,4,14.16,25.05,0.22333333333333333,3.358333333333333,176.0,1013,2984,6.9,2464.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12136,8,15.54,21.4,2.0,4.220833333333333,242.0,1013,2846,8.2,2374.1875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12136,10,14.37,21.38,3.2,4.324999999999999,245.0,1013,2900,7.9,2553.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12136,10,14.0,20.16,3.916666666666667,4.495833333333334,253.0,1013,2543,7.3,1589.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12136,4,14.13,20.23,2.4766666666666666,3.904166666666667,268.0,1013,2637,6.6,1959.0208333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12136,5,14.07,20.97,2.4766666666666666,3.5166666666666666,257.0,1013,3161,6.1,2833.916666666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12137,8,14.34,21.42,0.9266666666666667,3.5375,211.0,1013,2482,5.9,2088.708333333333,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12137,4,14.89,25.32,0.18,3.6624999999999996,189.0,1013,3083,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12137,8,16.17,21.79,2.1933333333333334,4.325,248.0,1013,2938,6.6,2471.3125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12137,8,15.08,21.75,2.58,4.441666666666666,240.0,1013,2984,6.8,2703.9375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12137,8,14.63,20.93,1.9566666666666668,4.316666666666666,251.0,1013,2605,6.3,1734.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12137,4,15.16,21.58,1.3033333333333332,3.466666666666667,266.0,1013,2753,4.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12137,4,15.23,22.26,1.1500000000000001,3.625,262.0,1013,3282,5.4,2980.208333333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12138,4,13.41,28.24,0.01,2.2625,159.0,1013,3120,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12138,3,13.69,31.01,0.28,2.5375,193.0,1013,3563,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12138,8,17.64,28.03,1.7100000000000002,3.05875,272.0,1013,3480,6.3,3265.0625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12138,8,17.15,26.96,0.63,3.33375,265.0,1013,3406,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12138,10,16.21,26.9,3.92,3.2075,245.0,1013,3140,5.6,2778.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12138,4,15.77,26.0,0.8799999999999999,2.63375,287.0,1013,2871,4.5,2443.3125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12138,3,15.01,28.32,0.22,2.59,283.0,1013,3399,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12139,8,14.3,21.5,0.9233333333333333,3.625,211.0,1013,2467,5.9,2090.958333333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12139,4,15.05,25.46,0.1433333333333333,3.725,187.0,1013,3070,6.4,2588.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12139,8,16.0,21.84,2.2733333333333334,4.441666666666666,237.0,1013,2927,6.8,2462.625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12139,8,15.03,21.8,2.5733333333333333,4.5,240.0,1013,2972,7.0,2692.4375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12139,8,14.66,21.03,1.9300000000000002,4.366666666666667,262.0,1013,2598,6.5,1727.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12139,4,15.12,21.74,1.2933333333333334,3.5166666666666666,265.0,1013,2753,4.8,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12139,4,15.21,22.32,1.1866666666666665,3.7,263.0,1013,3280,5.7,2977.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12140,8,14.43,23.03,0.44000000000000006,2.55,137.0,1013,2373,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12140,4,13.44,26.74,0.06333333333333334,1.8291666666666666,8.0,1013,3000,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12140,8,16.47,24.0,1.05,2.341666666666667,275.0,1013,2969,5.0,2561.708333333333,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12140,9,16.04,22.73,1.9266666666666665,2.925,260.0,1013,2904,5.6,2499.083333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12140,8,15.88,21.88,2.756666666666667,3.6083333333333334,272.0,1013,2659,5.6,2279.0833333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12140,8,15.04,20.75,1.3433333333333333,3.4333333333333336,279.0,1013,2566,5.9,2008.7708333333335,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12140,4,14.2,20.67,2.1133333333333333,3.3083333333333336,267.0,1013,2939,6.1,2602.583333333333,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12141,8,13.47,21.06,1.3483333333333334,3.2770833333333336,207.0,1013,2400,5.3,2057.8125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12141,4,13.82,25.28,0.27,3.2958333333333334,167.0,1013,3022,6.0,2485.520833333333,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12141,8,15.27,21.45,2.2466666666666666,3.975,253.0,1013,2876,6.8,2392.875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12141,8,13.89,21.69,3.1533333333333333,4.225,241.0,1013,2940,6.7,2606.6875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12141,10,13.75,20.29,4.52,4.291666666666667,260.0,1013,2567,6.3,1540.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12141,5,13.94,20.65,2.8966666666666674,3.741666666666667,265.0,1013,2673,5.4,1795.0416666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12141,4,14.2,21.61,1.9766666666666668,3.466666666666667,257.0,1013,3198,5.1,2878.0833333333335,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12142,4,14.69,26.14,0.07666666666666667,2.125,173.0,1013,2909,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12142,4,15.02,30.26,0.27,2.0458333333333334,121.0,1013,3439,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12142,8,17.76,27.28,0.7533333333333332,2.404166666666667,271.0,1013,3358,5.6,3071.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12142,8,18.54,25.42,0.8466666666666667,3.0041666666666664,249.0,1013,3284,6.2,2961.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12142,10,16.91,25.17,3.29,2.966666666666667,239.0,1013,2984,5.9,2458.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12142,4,16.05,23.75,0.9733333333333334,2.6083333333333334,289.0,1013,2807,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12142,4,15.98,26.24,0.6033333333333333,2.2916666666666665,271.0,1013,3237,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12143,8,14.65,22.16,0.5933333333333334,3.5916666666666663,239.0,1013,2658,5.6,2227.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12143,4,14.86,25.42,0.03666666666666667,3.7625,201.0,1013,3178,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12143,8,16.34,21.45,1.4566666666666668,4.387499999999999,253.0,1013,3039,6.6,2685.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12143,8,15.11,21.79,1.7333333333333334,4.85,249.0,1013,3093,7.1,2829.9375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12143,8,14.44,21.41,1.4400000000000002,4.704166666666667,260.0,1013,2680,6.2,1520.5,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12143,4,15.56,22.74,0.3,3.4375,267.0,1013,2846,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12143,4,16.05,23.25,0.32666666666666666,4.045833333333333,267.0,1013,3391,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12144,8,13.55,20.96,1.07,3.1,181.0,1013,2338,5.7,2013.10375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12144,4,13.41,25.56,0.18,3.09625,168.0,1013,2992,6.0,2477.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12144,8,15.65,21.65,1.97,3.7287500000000002,245.0,1013,2851,6.5,2429.89625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12144,9,13.9,21.51,3.09,3.9087500000000004,252.0,1013,2890,6.6,2543.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12144,8,14.21,20.44,3.4699999999999998,4.155,257.0,1013,2546,6.8,1747.3125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12144,4,14.18,20.22,1.4899999999999998,3.74,268.0,1013,2630,6.3,1873.5625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12144,5,14.03,20.83,2.59,3.11125,253.0,1013,3146,5.6,2807.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12145,4,14.63,24.16,0.2366666666666667,2.2625,194.0,1013,2827,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12145,4,15.46,28.29,0.19333333333333336,2.529166666666667,135.0,1013,3326,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12145,4,17.69,25.71,0.3433333333333333,2.7666666666666666,274.0,1013,3238,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12145,8,16.11,24.28,2.256666666666667,3.408333333333333,249.0,1013,3219,5.7,2934.0,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12145,8,15.91,23.87,1.21,3.104166666666667,269.0,1013,2805,5.1,2034.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12145,4,15.36,24.35,0.45000000000000007,2.529166666666667,286.0,1013,2833,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12145,4,16.77,25.56,0.5133333333333333,2.8916666666666666,289.0,1013,3347,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12146,4,12.5,24.71,0.12333333333333334,2.4458333333333333,229.0,1013,3002,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12146,4,14.42,28.41,0.3466666666666667,3.0375,125.0,1013,3414,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12146,4,16.18,25.84,0.15666666666666668,3.6583333333333337,267.0,1013,3333,7.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12146,8,15.48,24.37,2.5166666666666666,3.8791666666666664,251.0,1013,3301,6.8,3032.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12146,8,15.67,24.29,0.8566666666666667,3.4000000000000004,284.0,1013,2881,5.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12146,3,13.85,25.7,0.043333333333333335,2.841666666666667,284.0,1013,2975,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12146,4,15.96,27.33,0.06,3.0041666666666664,275.0,1013,3523,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12147,8,13.5,20.79,1.1483333333333334,3.4729166666666664,202.0,1013,2349,6.5,2023.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12147,4,14.14,25.01,0.22333333333333336,3.35,175.0,1013,2979,6.9,2462.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12147,8,15.35,21.33,2.03,4.241666666666667,239.0,1013,2840,8.2,2372.0,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12147,10,14.32,21.34,3.2300000000000004,4.308333333333334,241.0,1013,2892,7.9,2546.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12147,10,13.94,20.23,3.6566666666666667,4.458333333333334,257.0,1013,2539,7.2,1585.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12147,4,14.0,20.39,2.17,3.8375000000000004,267.0,1013,2635,6.5,1955.2708333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12147,5,14.01,21.0,2.3866666666666667,3.5,256.0,1013,3163,6.1,2835.166666666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12148,8,14.42,23.03,0.88,3.033333333333333,244.0,1013,2618,6.5,2208.25,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12148,4,14.2,27.46,0.16,3.3416666666666663,186.0,1013,3201,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12148,4,15.07,23.77,1.2066666666666668,3.283333333333333,292.0,1013,3048,6.2,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12148,8,15.27,23.2,2.126666666666667,3.791666666666667,250.0,1013,3086,7.0,2778.375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12148,8,14.24,22.49,2.2133333333333334,4.041666666666666,261.0,1013,2682,6.5,1747.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12148,4,13.87,22.7,0.7033333333333334,3.4666666666666663,284.0,1013,2753,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12148,4,14.84,24.03,0.67,3.4166666666666665,286.0,1013,3306,6.0,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12149,8,14.53,21.72,0.84,2.7625,194.0,1013,2563,5.0,2158.041666666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12149,4,14.97,25.8,0.06666666666666667,3.2708333333333335,173.0,1013,3144,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12149,8,16.56,22.0,1.8566666666666667,3.279166666666667,244.0,1013,2997,5.3,2598.4375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12149,8,15.33,22.06,2.2266666666666666,3.604166666666667,251.0,1013,3044,5.6,2772.375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12149,8,14.66,21.2,2.28,3.966666666666667,273.0,1013,2647,5.8,1598.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12149,4,15.41,22.01,0.8866666666666668,3.033333333333333,278.0,1013,2784,4.8,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12149,4,15.71,22.82,0.6666666666666667,3.1875,286.0,1013,3324,5.4,3012.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12150,8,13.81,21.55,1.17,3.145833333333333,183.0,1013,2359,6.1,2041.208333333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12150,4,13.79,26.32,0.36333333333333334,2.8875,182.0,1013,3023,5.7,2514.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12150,8,16.07,22.41,1.7666666666666666,3.895833333333333,249.0,1013,2852,6.7,2452.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12150,9,14.53,21.96,2.75,4.241666666666666,248.0,1013,2892,6.8,2534.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12150,8,14.6,20.84,3.5633333333333335,4.579166666666667,258.0,1013,2552,7.1,1792.3958333333333,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12150,4,14.54,20.56,1.57,4.058333333333334,274.0,1013,2607,6.2,1791.125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12150,5,14.16,20.54,2.92,3.3666666666666667,261.0,1013,3109,5.5,2807.291666666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12151,8,13.3,20.59,1.1316666666666668,3.4625,196.0,1013,2322,6.5,1987.1458333333335,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12151,4,13.83,24.76,0.26666666666666666,3.3208333333333333,168.0,1013,2953,6.8,2443.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12151,8,15.03,21.16,1.9866666666666668,4.141666666666667,242.0,1013,2814,8.1,2362.4375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12151,10,14.1,21.1,3.166666666666667,4.074999999999999,241.0,1013,2860,7.5,2499.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12151,8,13.71,20.26,3.1433333333333335,4.333333333333333,255.0,1013,2525,7.0,1715.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12151,4,13.85,20.08,1.5433333333333334,3.708333333333333,270.0,1013,2616,6.0,1918.0,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12151,5,13.71,20.62,2.6466666666666665,3.370833333333333,265.0,1013,3147,6.2,2818.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12152,4,15.63,24.18,0.41333333333333333,2.752083333333333,256.0,1013,2518,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12152,4,14.95,28.75,0.22999999999999998,2.529166666666667,212.0,1013,3207,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12152,4,17.04,25.84,0.49000000000000005,3.216666666666667,258.0,1013,3141,6.4,2809.979166666667,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12152,8,17.98,24.03,1.2333333333333334,3.754166666666667,253.0,1013,3073,6.9,2746.416666666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12152,8,16.89,23.46,2.4966666666666666,3.929166666666667,268.0,1013,2797,6.5,2273.0625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12152,4,16.08,22.33,1.2066666666666668,3.604166666666667,264.0,1013,2667,5.8,2023.2916666666667,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12152,4,16.28,23.53,1.2233333333333334,3.033333333333333,265.0,1013,3093,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12153,4,14.38,25.87,0.07,2.3125,200.0,1013,2971,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12153,4,15.67,29.6,0.4633333333333334,2.6750000000000003,128.0,1013,3453,6.0,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12153,4,17.9,26.66,0.1433333333333333,3.2541666666666664,271.0,1013,3352,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12153,8,17.27,25.38,1.45,3.6416666666666666,269.0,1013,3315,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12153,8,17.6,24.98,2.56,3.4125000000000005,274.0,1013,2970,6.0,2450.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12153,4,16.63,24.97,0.37999999999999995,2.841666666666667,283.0,1013,2851,5.7,2212.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12153,4,16.77,26.77,0.16666666666666666,2.958333333333333,272.0,1013,3405,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12154,8,14.12,23.51,0.6566666666666667,2.7729166666666667,245.0,1013,2688,6.8,2266.479166666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12154,4,14.27,27.85,0.17666666666666667,2.9625000000000004,167.0,1013,3235,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12154,4,14.64,24.32,1.0833333333333335,3.0583333333333336,247.0,1013,3114,6.4,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12154,8,15.37,23.48,1.7333333333333334,3.5000000000000004,254.0,1013,3136,6.8,2835.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12154,8,14.64,23.1,2.006666666666667,3.791666666666667,269.0,1013,2734,5.9,1831.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12154,4,14.22,23.28,0.5633333333333334,3.325,294.0,1013,2767,5.2,2351.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12154,4,15.25,24.44,0.47,3.4499999999999997,282.0,1013,3328,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12155,4,14.38,22.61,0.9533333333333333,2.5,202.0,1013,2505,5.5,2109.8333333333335,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12155,4,13.66,27.32,0.3333333333333333,2.9166666666666665,165.0,1013,3092,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12155,5,16.1,23.38,2.13,2.9375,251.0,1013,2958,6.0,2547.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12155,8,15.18,22.82,2.653333333333333,3.354166666666667,248.0,1013,2985,6.4,2632.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12155,8,14.51,21.42,2.0933333333333333,3.375,280.0,1013,2584,6.0,1762.125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12155,4,13.97,21.82,1.0266666666666666,3.2541666666666664,282.0,1013,2720,5.5,2061.666666666667,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12155,4,14.35,22.66,1.6766666666666667,3.0791666666666666,295.0,1013,3215,6.3,2890.25,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12156,4,12.07,30.16,0.51,1.50875,213.0,1013,3296,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12156,3,13.54,32.84,0.42,1.4962499999999999,178.0,1013,3630,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12156,4,16.39,28.05,3.31,1.7337500000000001,261.0,1013,3589,3.2,3322.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12156,8,16.93,26.1,3.33,1.8487500000000001,265.0,1013,3506,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12156,8,16.47,24.24,7.51,1.98375,247.0,1013,3306,4.0,2730.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12156,5,13.9,23.5,4.81,1.81625,274.0,1013,2995,3.8,2272.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12156,4,13.39,27.48,1.72,1.7325000000000002,257.0,1013,3343,3.7,3106.54125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12157,4,14.22,22.05,0.6616666666666667,2.99375,156.0,1013,2294,5.8,2005.333333333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12157,4,13.24,26.38,0.16999999999999998,2.1041666666666665,159.0,1013,2938,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12157,8,16.53,22.49,0.8766666666666667,2.9333333333333336,309.0,1013,2876,5.3,2443.333333333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12157,8,14.98,21.45,1.9833333333333334,3.4791666666666665,264.0,1013,2840,5.4,2375.375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12157,8,15.59,20.96,3.1566666666666667,4.054166666666666,266.0,1013,2572,6.3,2083.083333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12157,8,14.66,19.91,1.3466666666666667,3.8125,267.0,1013,2530,6.5,1906.9583333333333,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12157,4,13.96,20.36,2.7300000000000004,3.7208333333333337,271.0,1013,2961,5.8,2616.979166666667,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12158,4,14.88,25.92,0.28,2.9225000000000003,198.0,1013,2574,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12158,4,14.68,29.52,0.18000000000000002,2.455,216.0,1013,3245,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12158,4,17.46,27.18,1.2600000000000002,3.24125,256.0,1013,3210,6.2,2855.45875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12158,8,16.87,25.17,1.32,3.7325,244.0,1013,3124,5.7,2781.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12158,8,17.71,23.62,4.12,3.5925,272.0,1013,2828,5.2,2365.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12158,5,16.89,21.44,3.63,3.165,260.0,1013,2686,5.1,2042.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12158,4,16.11,22.31,2.09,3.1662500000000002,264.0,1013,3029,5.5,2730.22875,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12159,4,14.27,25.44,0.14333333333333334,2.216666666666667,181.0,1013,2863,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12159,4,14.4,29.76,0.31999999999999995,2.208333333333333,136.0,1013,3427,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12159,4,16.85,26.88,0.2866666666666666,2.6500000000000004,260.0,1013,3292,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12159,8,16.31,24.98,1.2533333333333334,3.3041666666666667,261.0,1013,3251,6.1,2935.0625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12159,8,16.17,24.74,2.6100000000000003,3.2458333333333336,277.0,1013,2918,5.7,2241.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12159,4,15.33,24.0,0.7233333333333334,2.6624999999999996,289.0,1013,2804,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12159,4,15.46,26.23,0.5166666666666667,2.6166666666666667,266.0,1013,3307,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12160,8,14.12,21.58,1.3333333333333333,2.904166666666667,187.0,1013,2415,6.0,2088.1458333333335,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12160,4,13.68,26.37,0.42000000000000004,3.0583333333333336,176.0,1013,3067,5.4,2557.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12160,8,16.08,22.26,1.9133333333333336,3.3458333333333337,254.0,1013,2898,5.6,2478.625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12160,8,14.36,22.01,2.6133333333333333,3.7874999999999996,252.0,1013,2944,6.1,2615.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12160,8,14.26,20.55,3.5233333333333334,3.895833333333334,267.0,1013,2582,5.9,1769.6875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12160,4,14.03,20.85,1.63,3.720833333333333,279.0,1013,2650,5.6,1784.4791666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12160,5,14.07,21.34,2.1066666666666665,3.2083333333333335,265.0,1013,3170,5.4,2830.0416666666665,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12161,8,14.19,21.66,0.8899999999999999,3.404166666666667,208.0,1013,2492,6.2,2105.791666666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12161,4,14.38,25.72,0.18333333333333335,3.5374999999999996,193.0,1013,3100,6.2,2638.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12161,8,16.19,21.87,1.9533333333333331,4.054166666666667,238.0,1013,2948,6.4,2549.3125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12161,8,14.79,22.11,2.5999999999999996,4.324999999999999,245.0,1013,2994,6.6,2709.125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12161,8,14.54,21.08,2.5533333333333332,4.254166666666666,252.0,1013,2611,6.1,1652.5625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12161,4,15.01,21.57,1.5233333333333334,3.45,268.0,1013,2741,4.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12161,4,15.07,22.39,1.1233333333333333,3.5125,259.0,1013,3275,5.4,2961.041666666667,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12162,8,13.63,23.81,0.5566666666666668,2.7458333333333336,241.0,1013,2681,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12162,4,14.13,27.76,0.25000000000000006,2.7583333333333333,195.0,1013,3266,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12162,4,15.18,24.59,1.0533333333333332,2.9000000000000004,248.0,1013,3112,5.3,2746.833333333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12162,8,15.88,23.82,1.5966666666666667,3.4499999999999997,247.0,1013,3113,5.9,2812.9375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12162,8,15.04,23.05,2.086666666666667,3.3125,259.0,1013,2739,5.6,2101.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12162,4,14.16,23.37,0.77,2.7958333333333334,268.0,1013,2742,4.7,2415.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12162,4,15.5,24.66,0.8700000000000001,2.9625,283.0,1013,3269,5.6,2905.1875,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12163,4,12.92,25.16,0.13,2.5541666666666667,214.0,1013,2964,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12163,4,14.71,28.89,0.35333333333333333,2.9916666666666667,114.0,1013,3441,6.3,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12163,4,16.82,26.07,0.07,3.654166666666667,279.0,1013,3340,7.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12163,8,15.68,24.75,1.6666666666666665,3.9208333333333334,265.0,1013,3316,6.7,3078.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12163,8,15.73,24.58,1.7366666666666666,3.520833333333333,270.0,1013,2949,5.6,2316.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12163,3,14.21,25.74,0.17,2.9124999999999996,271.0,1013,2900,5.3,2042.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12163,4,15.85,27.23,0.19,3.2249999999999996,295.0,1013,3485,7.0,3090.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12164,4,12.68,27.9,0.02,2.2199999999999998,200.0,1013,3153,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12164,3,13.17,30.91,0.28,2.5300000000000002,200.0,1013,3578,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12164,8,17.5,27.74,2.09,3.0287499999999996,259.0,1013,3498,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12164,4,16.65,26.82,0.75,3.26125,263.0,1013,3426,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12164,10,15.98,26.67,3.9299999999999997,3.15,246.0,1013,3164,5.5,2821.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12164,4,15.23,25.56,0.76,2.53625,276.0,1013,2893,4.2,2461.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12164,3,14.58,28.14,0.13,2.43125,263.0,1013,3427,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12165,8,13.99,21.05,1.2133333333333334,2.9458333333333333,192.0,1013,2388,5.4,2047.5833333333335,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12165,4,13.74,25.77,0.18333333333333335,3.1333333333333333,169.0,1013,3038,5.9,2522.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12165,8,16.1,21.65,1.8366666666666664,3.604166666666667,250.0,1013,2899,6.3,2450.4375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12165,8,14.27,21.63,2.7633333333333336,4.008333333333334,251.0,1013,2945,6.8,2630.5,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12165,8,14.68,20.2,3.3499999999999996,4.141666666666667,269.0,1013,2574,6.6,1758.25,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12165,4,14.54,20.4,1.8266666666666667,3.895833333333333,272.0,1013,2667,6.0,1987.0833333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12165,5,14.41,21.28,1.9433333333333334,3.3666666666666663,263.0,1013,3185,5.7,2852.583333333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12166,8,13.17,20.25,1.48,3.7458333333333336,199.0,1013,2352,6.9,2045.5416666666665,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12166,4,14.1,24.18,0.23,3.679166666666667,154.0,1013,2978,7.0,2553.208333333333,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12166,8,14.07,20.52,2.506666666666667,4.4624999999999995,239.0,1013,2802,7.4,2270.75,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12166,8,13.57,20.78,2.7366666666666664,4.183333333333334,237.0,1013,2838,7.0,2472.0625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12166,8,13.19,19.86,2.06,4.325,275.0,1013,2532,6.9,1653.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12166,4,12.93,20.34,1.1,3.6875,273.0,1013,2693,5.5,2226.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12166,4,14.03,20.84,2.143333333333333,3.645833333333333,264.0,1013,3210,6.1,2892.479166666667,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12167,8,14.04,21.16,1.1833333333333333,3.2,199.0,1013,2419,5.4,2059.9166666666665,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12167,4,13.91,25.72,0.15666666666666668,3.3499999999999996,182.0,1013,3055,6.3,2556.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12167,8,16.2,21.71,1.91,4.004166666666666,247.0,1013,2898,6.6,2418.5625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12167,8,14.51,21.75,2.9800000000000004,4.345833333333333,249.0,1013,2951,6.9,2625.625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12167,10,14.71,20.26,3.79,4.45,259.0,1013,2578,6.7,1731.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12167,4,14.61,20.53,2.46,4.004166666666667,267.0,1013,2676,6.3,1853.8125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12167,4,14.66,21.54,1.75,3.6458333333333335,265.0,1013,3204,5.7,2874.125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12168,8,14.17,21.66,1.3566666666666667,2.8541666666666665,187.0,1013,2402,6.3,2073.1458333333335,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12168,4,13.65,26.45,0.43000000000000005,3.0625,168.0,1013,3061,5.4,2545.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12168,8,16.06,22.35,1.896666666666667,3.2416666666666663,255.0,1013,2911,5.7,2488.604166666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12168,8,14.38,22.12,2.536666666666667,3.7458333333333336,247.0,1013,2953,6.1,2627.25,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12168,8,14.23,20.6,3.3533333333333335,3.8125,258.0,1013,2586,5.9,1774.9375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12168,4,13.94,20.94,1.5833333333333335,3.7375,275.0,1013,2657,5.7,1878.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12168,4,14.02,21.56,1.9266666666666665,3.2333333333333334,271.0,1013,3175,5.7,2839.104166666667,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12169,4,15.75,25.25,0.19,2.48625,166.0,1013,2501,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12169,4,14.62,28.34,0.12,1.5662500000000001,230.0,1013,3157,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12169,4,18.22,25.32,1.58,2.2425,251.0,1013,3138,4.1,2827.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12169,8,17.6,23.58,3.5800000000000005,2.7325,264.0,1013,3041,5.4,2681.375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12169,8,17.28,23.63,2.88,3.4125,274.0,1013,2783,5.8,2397.4175,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12169,8,16.38,22.01,1.53,3.46375,269.0,1013,2635,5.5,1952.9575,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12169,4,15.66,21.38,1.53,2.9037499999999996,260.0,1013,2953,5.2,2647.375,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12170,8,14.28,21.78,0.5933333333333334,3.275,219.0,1013,2605,4.7,2182.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12170,4,14.67,25.07,0.04666666666666666,3.6583333333333337,189.0,1013,3151,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12170,8,16.14,21.24,1.71,4.195833333333334,259.0,1013,3002,6.1,2604.8125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12170,8,14.62,21.52,1.71,4.491666666666667,249.0,1013,3061,6.3,2797.1875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12170,8,14.08,20.89,1.3399999999999999,4.65,260.0,1013,2657,6.4,1586.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12170,4,15.49,21.93,0.36,3.45,274.0,1013,2826,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12170,4,15.76,22.71,0.44333333333333336,3.916666666666667,276.0,1013,3366,5.7,3059.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12171,8,14.12,21.43,0.9033333333333334,2.975,231.0,1013,2568,5.8,2161.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12171,4,14.29,25.74,0.07666666666666666,3.3000000000000003,181.0,1013,3155,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12171,8,16.0,21.93,1.6800000000000002,3.316666666666667,249.0,1013,3006,5.7,2624.875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12171,8,14.78,21.88,2.48,3.7291666666666665,247.0,1013,3048,6.1,2766.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12171,8,14.24,21.04,2.1966666666666668,3.941666666666667,259.0,1013,2651,6.0,1529.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12171,4,14.64,21.7,0.92,3.0625,278.0,1013,2770,4.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12171,4,14.84,22.52,0.73,3.2,254.0,1013,3315,5.3,2995.354166666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12172,8,12.77,19.21,1.33,3.833333333333333,262.0,1013,2214,7.7,1933.6041666666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12172,4,13.04,23.39,0.6533333333333333,3.116666666666667,141.0,1013,2822,6.6,2397.1041666666665,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12172,4,12.65,20.4,2.2066666666666666,3.9833333333333334,234.0,1013,2678,7.4,2173.8125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12172,10,12.3,19.5,4.62,3.7875000000000005,248.0,1013,2680,6.9,2213.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12172,8,11.69,18.47,2.1133333333333333,4.079166666666667,264.0,1013,2455,7.1,1623.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12172,4,12.33,19.32,0.6200000000000001,3.8291666666666666,272.0,1013,2597,6.7,2012.5833333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12172,5,12.18,20.04,2.736666666666667,3.5874999999999995,266.0,1013,3085,6.7,2748.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12173,4,14.64,24.28,0.43,3.06625,158.0,1013,2590,6.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12173,4,14.66,28.58,0.24000000000000002,3.0374999999999996,204.0,1013,3258,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12173,4,16.18,25.49,0.43,3.2750000000000004,243.0,1013,3165,6.1,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12173,8,15.75,24.2,1.07,3.7912500000000002,248.0,1013,3123,6.7,2790.47875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12173,10,15.57,23.46,3.48,3.74125,266.0,1013,2823,5.7,2265.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12173,4,14.44,22.65,1.7100000000000002,3.1799999999999997,269.0,1013,2696,4.9,1752.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12173,4,15.49,24.05,1.29,3.2700000000000005,300.0,1013,3171,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12174,8,14.84,22.31,0.59,2.095833333333333,193.0,1013,2610,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12174,4,14.97,26.28,0.21333333333333332,2.6958333333333337,155.0,1013,3178,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12174,8,16.64,22.26,1.3199999999999998,2.4958333333333336,301.0,1013,3055,4.9,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12174,8,15.68,22.51,1.7733333333333334,2.8916666666666666,278.0,1013,3090,4.9,2814.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12174,8,15.06,21.63,1.7533333333333334,3.4291666666666667,284.0,1013,2681,5.1,1549.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12174,4,15.38,22.26,0.3966666666666667,2.7541666666666664,299.0,1013,2806,4.8,2369.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12174,4,16.31,23.12,0.34,2.7625,297.0,1013,3351,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12175,4,13.34,20.26,0.8,3.38,203.0,1013,2328,6.3,1999.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12175,4,13.75,24.37,0.22,3.29875,159.0,1013,2906,6.4,2423.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12175,8,15.12,21.15,2.7,4.185,243.0,1013,2784,7.4,2352.70875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12175,8,13.98,20.71,4.2700000000000005,3.9762500000000003,245.0,1013,2787,6.9,2399.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12175,8,13.8,19.99,1.6400000000000001,4.40375,252.0,1013,2492,7.2,1629.25,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12175,4,13.86,19.54,1.12,3.72125,270.0,1013,2630,6.4,1972.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12175,4,13.46,20.1,3.0199999999999996,3.3950000000000005,243.0,1013,3108,5.8,2765.9375,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12176,8,13.17,20.4,1.4866666666666668,3.704166666666667,199.0,1013,2358,6.9,2051.1666666666665,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12176,4,14.09,24.21,0.22666666666666668,3.675,155.0,1013,2983,6.9,2554.0416666666665,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12176,8,14.17,20.66,2.4699999999999998,4.441666666666666,242.0,1013,2809,7.4,2276.4375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12176,8,13.67,20.91,2.81,4.220833333333333,238.0,1013,2844,7.1,2478.125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12176,8,13.36,19.95,2.263333333333333,4.358333333333333,260.0,1013,2536,6.8,1659.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12176,4,13.05,20.41,1.1466666666666667,3.708333333333333,272.0,1013,2691,5.4,2144.125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12176,5,14.03,20.91,2.1500000000000004,3.625,264.0,1013,3208,6.1,2888.729166666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12177,4,12.73,23.98,0.18666666666666668,2.7583333333333333,223.0,1013,2874,6.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12177,4,13.84,28.08,0.25666666666666665,3.1125000000000003,169.0,1013,3386,6.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12177,4,15.06,25.05,0.15333333333333332,3.575,293.0,1013,3288,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12177,8,13.79,24.04,1.4733333333333334,3.9458333333333337,255.0,1013,3273,7.3,3010.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12177,8,14.37,23.99,1.2933333333333334,3.529166666666667,278.0,1013,2896,6.4,1964.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12177,3,13.18,24.85,0.36,2.8375,301.0,1013,2869,5.9,2112.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12177,4,15.13,25.63,0.2633333333333333,3.5458333333333334,321.0,1013,3447,7.5,3083.729166666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12178,4,13.42,24.38,0.26333333333333336,2.470833333333333,240.0,1013,2800,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12178,4,14.62,28.27,0.2233333333333333,2.8958333333333335,147.0,1013,3289,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12178,4,14.77,25.1,0.71,3.154166666666667,246.0,1013,3204,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12178,8,14.34,24.36,2.236666666666667,3.525,243.0,1013,3192,6.2,2895.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12178,8,14.33,23.68,1.02,3.404166666666667,292.0,1013,2756,5.5,1789.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12178,4,14.15,24.77,0.5333333333333333,2.8041666666666663,301.0,1013,2840,5.2,2378.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12178,4,15.63,25.33,0.5266666666666666,3.379166666666667,312.0,1013,3360,6.4,3062.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12179,4,12.27,29.02,0.07,2.08625,144.0,1013,3207,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12179,3,13.4,32.09,0.24999999999999997,2.0287499999999996,245.0,1013,3602,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12179,4,18.04,27.43,4.010000000000001,2.515,256.0,1013,3537,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12179,4,17.07,26.64,1.5699999999999998,3.055,243.0,1013,3453,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12179,10,17.28,24.65,6.42,2.69,237.0,1013,3245,5.5,2958.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12179,8,15.99,24.81,2.92,1.93,264.0,1013,2928,3.5,2593.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12179,4,15.61,27.4,1.2500000000000002,2.0637499999999998,257.0,1013,3322,4.5,3073.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12180,4,14.48,27.39,0.023333333333333334,1.9458333333333333,204.0,1013,3072,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12180,4,15.03,30.83,0.44666666666666666,2.3041666666666663,139.0,1013,3514,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12180,8,18.13,28.15,0.79,2.7375,271.0,1013,3416,5.2,3131.208333333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12180,8,18.41,26.54,1.1633333333333336,3.0083333333333333,270.0,1013,3362,5.2,3085.0,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12180,10,17.56,26.18,2.9366666666666665,3.1375,286.0,1013,3038,5.3,2574.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12180,4,17.16,25.73,0.5033333333333334,2.6125000000000003,292.0,1013,2867,4.2,2318.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12180,4,16.74,27.83,0.36000000000000004,2.408333333333333,286.0,1013,3421,4.5,3034.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12181,8,15.51,25.14,0.3566666666666667,3.1041666666666665,209.0,1013,2660,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12181,4,14.71,29.58,0.24666666666666665,3.095833333333333,202.0,1013,3304,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12181,4,17.06,27.2,0.41999999999999993,3.3625000000000003,255.0,1013,3181,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12181,8,17.05,24.59,1.2933333333333334,3.808333333333333,250.0,1013,3123,5.8,2817.770833333333,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12181,10,16.53,23.93,2.6633333333333336,3.7041666666666666,272.0,1013,2789,5.4,2326.3958333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12181,4,15.52,22.88,1.5733333333333333,3.3166666666666664,273.0,1013,2703,4.8,2182.708333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12181,4,16.02,23.98,1.6433333333333333,3.1875,276.0,1013,3160,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12182,4,13.48,24.43,0.21000000000000002,2.395833333333333,198.0,1013,2798,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12182,4,14.68,28.4,0.23666666666666664,2.65,149.0,1013,3349,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12182,4,15.15,25.17,0.37000000000000005,3.0166666666666666,292.0,1013,3242,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12182,8,14.82,24.46,1.6266666666666665,3.395833333333333,252.0,1013,3232,5.7,2945.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12182,8,14.9,24.04,1.2833333333333332,3.279166666666667,257.0,1013,2855,4.9,2106.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12182,4,14.21,25.0,0.44,2.7750000000000004,305.0,1013,2823,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12182,4,15.67,25.71,0.27,3.283333333333333,322.0,1013,3372,6.3,3025.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12183,4,12.93,28.08,0.04,2.1399999999999997,143.0,1013,3105,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12183,4,13.77,31.88,0.02,2.0425,98.0,1013,3542,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12183,4,17.82,27.79,2.59,2.255,304.0,1013,3488,4.7,3227.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12183,4,17.18,27.39,0.7599999999999999,2.66625,264.0,1013,3388,5.1,3068.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12183,10,16.42,26.22,4.109999999999999,2.80375,259.0,1013,3167,5.5,2890.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12183,4,15.8,25.58,1.21,2.5999999999999996,287.0,1013,2862,4.9,2289.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12183,4,15.28,27.45,1.04,2.29625,274.0,1013,3207,4.5,2949.89625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12184,8,14.2,21.89,0.8033333333333333,3.3708333333333336,213.0,1013,2538,6.5,2158.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12184,4,14.24,26.06,0.15333333333333335,3.4875,196.0,1013,3135,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12184,8,16.16,22.1,1.7466666666666666,3.9333333333333336,240.0,1013,2971,6.4,2545.8125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12184,8,14.8,22.29,2.6033333333333335,4.133333333333333,243.0,1013,3011,7.0,2732.3125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12184,8,14.44,21.24,2.7199999999999998,4.158333333333333,253.0,1013,2628,6.3,1591.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12184,4,14.86,21.81,1.4766666666666666,3.325,271.0,1013,2754,4.7,1933.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12184,4,14.98,22.56,0.9766666666666667,3.408333333333333,263.0,1013,3294,5.6,2989.270833333333,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12185,8,13.56,21.04,0.9766666666666667,3.154166666666667,173.0,1013,2302,6.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12185,4,13.75,25.69,0.19666666666666668,2.9458333333333333,160.0,1013,2956,5.9,2458.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12185,8,15.84,22.08,1.6600000000000001,3.770833333333334,254.0,1013,2815,6.7,2377.5,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12185,9,14.46,21.62,3.0266666666666664,3.904166666666667,253.0,1013,2835,6.5,2447.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12185,8,14.88,21.06,2.9066666666666667,4.316666666666666,261.0,1013,2523,6.9,1929.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12185,4,14.5,20.32,0.8866666666666667,3.991666666666667,277.0,1013,2591,6.1,2068.729166666667,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12185,4,14.09,20.41,2.8833333333333333,3.3375000000000004,281.0,1013,3103,5.9,2779.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12186,4,12.53,17.93,1.94,3.9375,181.0,1013,2137,7.1,1842.7916666666667,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12186,8,12.21,22.83,0.7666666666666666,2.895833333333333,194.0,1013,2721,5.0,2303.104166666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12186,8,13.18,19.97,2.23,3.8333333333333335,252.0,1013,2582,6.7,1933.7708333333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12186,10,12.33,19.11,4.800000000000001,3.9458333333333337,259.0,1013,2552,6.6,1961.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12186,10,11.32,18.2,4.02,4.491666666666667,252.0,1013,2388,7.7,1515.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12186,4,11.1,18.75,0.5166666666666667,4.9875,271.0,1013,2526,8.5,1680.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12186,5,10.83,19.57,3.1266666666666665,4.3583333333333325,260.0,1013,2971,8.0,2561.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12187,4,15.35,25.0,0.2566666666666667,2.6291666666666664,187.0,1013,2560,5.4,2278.958333333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12187,4,14.73,29.25,0.31666666666666665,2.270833333333333,163.0,1013,3233,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12187,4,16.88,27.26,0.75,2.75,256.0,1013,3156,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12187,8,17.15,25.05,1.1433333333333333,3.2375,249.0,1013,3095,5.7,2789.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12187,8,16.9,24.11,2.3433333333333333,3.479166666666667,271.0,1013,2773,5.6,2410.166666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12187,4,16.35,22.7,1.43,3.1208333333333336,270.0,1013,2682,5.1,2111.0625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12187,4,16.11,23.21,1.6266666666666667,2.658333333333333,281.0,1013,3103,5.3,2804.125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12188,8,14.29,21.66,0.6033333333333334,2.65,199.0,1013,2582,4.6,2180.6458333333335,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12188,4,14.65,25.28,0.04,3.270833333333333,169.0,1013,3145,5.9,2668.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12188,8,16.17,21.42,1.7766666666666666,3.375,270.0,1013,2999,5.7,2538.25,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12188,8,14.79,21.64,1.82,3.6083333333333334,256.0,1013,3052,6.1,2790.375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12188,8,14.2,20.9,1.3466666666666667,4.0249999999999995,265.0,1013,2652,6.2,1506.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12188,4,15.37,21.76,0.4533333333333333,3.1083333333333334,291.0,1013,2812,5.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12188,4,15.65,22.48,0.51,3.2666666666666666,286.0,1013,3347,5.6,3033.895833333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12189,8,14.6,22.07,0.5166666666666667,3.1083333333333334,243.0,1013,2644,6.7,2219.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12189,4,14.6,25.64,0.04666666666666667,3.4833333333333334,195.0,1013,3173,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12189,8,16.34,21.79,1.36,3.8374999999999995,247.0,1013,3037,7.7,2680.3125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12189,8,15.03,22.07,1.6533333333333333,4.304166666666667,257.0,1013,3087,7.8,2829.4375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12189,8,14.48,21.32,1.2233333333333332,4.420833333333334,263.0,1013,2676,7.3,1613.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12189,4,15.63,22.26,0.23666666666666666,3.3208333333333337,285.0,1013,2830,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12189,4,16.14,22.96,0.3333333333333333,3.729166666666666,281.0,1013,3378,6.4,3074.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12190,8,14.51,21.67,0.7633333333333333,2.8583333333333334,245.0,1013,2544,5.1,2163.6666666666665,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12190,4,15.08,25.46,0.06333333333333332,3.379166666666667,170.0,1013,3128,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12190,8,16.39,21.64,2.0766666666666667,3.5374999999999996,242.0,1013,2976,6.0,2505.125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12190,8,15.2,21.78,2.0300000000000002,3.720833333333333,246.0,1013,3030,6.4,2761.0,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12190,8,14.55,21.02,1.6466666666666667,4.0125,275.0,1013,2637,6.4,1495.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12190,4,15.6,21.99,0.6633333333333333,3.0999999999999996,276.0,1013,2795,5.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12190,4,15.78,22.76,0.6833333333333333,3.3208333333333333,284.0,1013,3330,5.7,3022.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12191,4,13.47,25.1,0.09666666666666666,3.004166666666667,246.0,1013,2895,9.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12191,4,15.1,29.26,0.33333333333333337,2.8625,142.0,1013,3406,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12191,4,16.9,26.2,0.06666666666666667,3.529166666666667,278.0,1013,3333,7.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12191,8,15.4,24.63,1.56,4.0,265.0,1013,3309,7.0,3061.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12191,8,15.46,24.57,1.79,3.55,272.0,1013,2932,7.1,2311.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12191,3,14.28,25.06,0.31333333333333335,2.8125,288.0,1013,2865,5.0,2109.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12191,4,16.0,26.36,0.32666666666666666,3.4124999999999996,301.0,1013,3434,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12192,8,13.55,20.69,1.0933333333333333,3.166666666666667,246.0,1013,2349,5.9,2016.083333333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12192,4,13.69,25.14,0.16,3.216666666666667,169.0,1013,2996,6.3,2492.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12192,8,15.57,21.32,1.9533333333333334,3.854166666666667,246.0,1013,2862,6.8,2415.75,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12192,9,14.04,21.28,3.1666666666666665,4.054166666666666,247.0,1013,2903,7.1,2564.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12192,8,14.05,19.98,3.7133333333333334,4.233333333333333,259.0,1013,2552,6.9,1777.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12192,4,14.13,19.95,2.0700000000000003,3.8291666666666666,268.0,1013,2643,6.2,1811.25,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12192,5,13.96,20.7,2.5300000000000002,3.245833333333333,260.0,1013,3163,5.6,2831.395833333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12193,8,12.62,18.99,1.9666666666666663,3.870833333333333,182.0,1013,2147,6.8,1830.7083333333333,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12193,8,12.45,23.44,0.7733333333333333,2.8375000000000004,199.0,1013,2738,5.1,2290.770833333333,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12193,8,13.66,20.34,2.0666666666666664,3.7041666666666666,260.0,1013,2613,6.4,2093.25,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12193,10,12.89,19.57,4.976666666666667,3.9374999999999996,251.0,1013,2572,6.6,1973.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12193,10,11.89,18.75,3.4466666666666663,4.475,251.0,1013,2399,7.5,1588.6041666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12193,4,11.53,19.3,0.5866666666666667,4.891666666666667,266.0,1013,2513,8.2,1736.6666666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12193,4,10.75,20.52,3.2299999999999995,4.2125,265.0,1013,2974,7.5,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12194,8,14.12,21.43,0.9166666666666667,3.3625,240.0,1013,2475,5.9,2086.5833333333335,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12194,4,14.4,25.49,0.21000000000000002,3.4958333333333336,188.0,1013,3082,6.1,2609.458333333333,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12194,8,16.11,21.66,2.0533333333333332,4.125,239.0,1013,2931,6.4,2526.25,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12194,8,14.65,21.94,2.6133333333333333,4.333333333333334,246.0,1013,2976,6.5,2689.916666666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12194,8,14.55,21.0,2.41,4.320833333333333,254.0,1013,2600,6.1,1795.8125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12194,4,14.95,21.3,1.5733333333333335,3.5791666666666666,267.0,1013,2737,4.7,1934.1875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12194,4,15.08,22.26,1.2433333333333334,3.595833333333333,264.0,1013,3263,5.1,2947.625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12195,4,15.66,25.28,0.18,2.49625,280.0,1013,2528,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12195,4,14.79,28.62,0.07,1.6437499999999998,228.0,1013,3181,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12195,4,18.22,25.23,1.25,2.355,254.0,1013,3170,4.0,2911.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12195,8,17.69,23.77,2.71,2.85875,266.0,1013,3066,4.8,2732.0825,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12195,8,17.27,23.74,2.84,3.4749999999999996,276.0,1013,2805,5.5,2377.35375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12195,8,16.48,22.01,1.5899999999999999,3.4525,271.0,1013,2647,5.2,1980.41625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12195,4,15.92,21.54,1.6400000000000001,2.9050000000000002,262.0,1013,2966,4.6,2653.47875,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12196,8,13.94,21.0,0.99,3.3916666666666666,208.0,1013,2492,6.5,2129.8125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12196,4,14.82,24.74,0.08333333333333333,3.645833333333333,266.0,1013,3079,6.6,2601.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12196,5,15.32,20.89,2.3966666666666665,4.166666666666666,245.0,1013,2922,7.2,2471.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12196,8,14.69,21.11,2.2666666666666666,4.120833333333334,243.0,1013,2982,7.2,2699.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12196,8,14.3,20.39,1.4100000000000001,4.083333333333334,289.0,1013,2602,6.6,1572.25,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12196,4,14.75,21.41,0.8300000000000001,3.2125000000000004,279.0,1013,2779,5.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12196,4,15.03,22.13,1.0533333333333332,3.6125000000000003,271.0,1013,3305,6.2,3002.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12197,4,13.85,24.12,0.33666666666666667,2.4916666666666667,181.0,1013,2745,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12197,4,14.57,28.01,0.22666666666666666,2.6916666666666664,146.0,1013,3317,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12197,4,16.0,25.36,0.47000000000000003,2.820833333333333,275.0,1013,3214,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12197,8,15.27,24.31,1.5733333333333333,3.3708333333333336,272.0,1013,3197,5.8,2893.9375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12197,8,15.11,23.67,1.9000000000000001,3.2958333333333334,247.0,1013,2823,5.3,1985.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12197,4,14.63,24.3,0.56,2.658333333333333,292.0,1013,2780,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12197,4,15.9,25.36,0.5633333333333334,2.9416666666666664,306.0,1013,3305,5.5,2936.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12198,4,13.82,26.75,0.023333333333333334,2.3916666666666666,217.0,1013,3082,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12198,4,14.65,30.35,0.8400000000000001,2.8166666666666664,155.0,1013,3512,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12198,8,18.1,27.61,0.3933333333333333,3.529166666666667,257.0,1013,3417,5.6,3163.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12198,8,17.8,25.81,1.2066666666666668,3.825,254.0,1013,3369,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12198,10,17.63,25.67,3.0900000000000003,3.55,251.0,1013,3037,5.5,2631.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12198,4,17.12,25.44,0.48666666666666664,2.9833333333333334,276.0,1013,2875,4.5,2494.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12198,4,16.76,27.3,0.25,2.979166666666667,242.0,1013,3451,4.5,3051.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12199,4,12.72,29.48,0.13,1.9500000000000002,164.0,1013,3244,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12199,3,14.73,32.62,0.14,1.8075,265.0,1013,3601,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12199,4,18.21,27.87,4.54,2.25375,276.0,1013,3541,5.3,3285.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12199,8,18.07,27.14,2.29,2.67625,261.0,1013,3456,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12199,10,18.14,24.52,6.89,2.5925000000000002,250.0,1013,3222,6.1,2836.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12199,4,16.54,24.68,3.26,2.27625,274.0,1013,2923,4.6,2383.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12199,4,15.79,27.36,1.71,1.8875,248.0,1013,3307,3.8,3054.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12200,4,14.09,26.61,0.026666666666666665,2.3458333333333337,217.0,1013,3077,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12200,4,15.07,30.47,0.7233333333333333,2.7291666666666665,154.0,1013,3502,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12200,4,18.05,27.38,0.24333333333333335,3.6041666666666665,255.0,1013,3397,6.7,3109.791666666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12200,8,17.53,25.71,1.2733333333333334,3.845833333333333,247.0,1013,3345,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12200,8,17.88,25.41,2.9366666666666665,3.4625000000000004,276.0,1013,3015,5.8,2645.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12200,4,16.84,25.52,0.3766666666666667,3.0,281.0,1013,2876,5.0,2235.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12200,4,16.84,27.4,0.16666666666666669,3.1,246.0,1013,3450,6.1,3085.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12201,4,14.11,24.97,0.17,2.2916666666666665,167.0,1013,2822,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12201,4,14.27,29.44,0.23333333333333334,2.3500000000000005,129.0,1013,3404,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12201,4,16.76,26.67,0.25333333333333335,2.7375,271.0,1013,3270,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12201,8,16.33,24.86,1.28,3.3791666666666664,255.0,1013,3230,6.0,2926.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12201,8,15.74,24.41,2.5333333333333337,3.4625000000000004,244.0,1013,2896,5.8,2207.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12201,4,15.11,23.75,0.8200000000000001,2.7583333333333333,289.0,1013,2792,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12201,4,15.39,25.92,0.62,2.6,275.0,1013,3283,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12202,8,14.92,23.36,0.6733333333333333,2.6208333333333336,203.0,1013,2542,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12202,4,14.55,28.09,0.2733333333333333,2.9208333333333334,175.0,1013,3122,6.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12202,5,16.65,24.09,1.9500000000000002,2.9291666666666667,246.0,1013,2996,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12202,8,16.15,23.34,2.3666666666666667,3.3916666666666666,244.0,1013,3015,6.7,2681.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12202,8,15.22,22.15,2.0,3.25,265.0,1013,2611,5.9,1865.0625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12202,4,14.66,22.04,1.12,3.058333333333333,277.0,1013,2727,5.5,2143.958333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12202,4,15.4,23.03,1.5433333333333332,3.154166666666667,266.0,1013,3221,6.4,2905.770833333333,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12203,4,12.25,29.12,0.19,1.9675,188.0,1013,3263,4.3,2809.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12203,3,14.38,31.87,0.28,1.835,188.0,1013,3623,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12203,4,17.65,26.61,4.72,2.2199999999999998,259.0,1013,3583,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12203,8,17.31,25.97,1.72,2.66625,262.0,1013,3503,5.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12203,10,16.53,23.71,7.210000000000001,2.5625,261.0,1013,3318,5.8,2831.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12203,8,14.82,23.61,4.03,2.0425,268.0,1013,2977,4.0,2258.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12203,3,14.64,27.23,1.52,1.91,243.0,1013,3315,4.5,3033.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12204,4,13.89,27.2,0.01,1.98375,218.0,1013,3114,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12204,3,15.15,30.58,0.17,2.2750000000000004,189.0,1013,3552,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12204,8,19.68,28.05,1.33,2.7925,253.0,1013,3450,4.3,3160.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12204,8,18.3,26.5,0.81,3.03,259.0,1013,3400,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12204,5,17.56,26.48,3.78,2.9675000000000002,282.0,1013,3138,4.4,2797.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12204,4,17.17,25.63,0.18,2.495,288.0,1013,2897,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12204,4,17.56,28.38,0.060000000000000005,2.5825,262.0,1013,3477,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12205,4,12.92,27.8,0.02,1.97125,165.0,1013,3127,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12205,3,14.58,31.58,0.16,1.87125,142.0,1013,3543,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12205,4,18.03,27.48,2.66,2.225,276.0,1013,3465,4.4,3186.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12205,8,17.14,27.43,0.73,2.63375,268.0,1013,3359,4.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12205,5,16.87,26.32,3.67,2.76625,242.0,1013,3104,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12205,4,16.12,25.13,1.4500000000000002,2.47125,288.0,1013,2855,4.6,2386.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12205,4,15.0,26.46,0.99,2.125,257.0,1013,3239,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12206,4,13.75,24.11,0.23333333333333334,2.3625,239.0,1013,2815,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12206,4,14.72,27.97,0.21666666666666665,2.666666666666667,137.0,1013,3308,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12206,4,15.71,25.31,0.49,3.0,244.0,1013,3221,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12206,8,15.13,24.37,2.1766666666666667,3.4833333333333334,255.0,1013,3206,6.1,2908.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12206,8,15.1,23.7,1.01,3.2125000000000004,276.0,1013,2780,5.3,1834.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12206,4,14.69,24.57,0.44666666666666666,2.595833333333333,278.0,1013,2841,5.0,2379.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12206,4,16.04,25.4,0.47,3.1375,295.0,1013,3361,6.2,3056.125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12207,8,14.07,21.18,0.8433333333333334,3.1791666666666667,207.0,1013,2517,6.1,2131.4791666666665,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12207,4,14.89,24.9,0.07666666666666667,3.5041666666666664,173.0,1013,3099,6.5,2612.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12207,8,15.58,21.06,2.32,3.9124999999999996,243.0,1013,2944,6.9,2504.0625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12207,8,14.79,21.31,2.1,3.9541666666666666,248.0,1013,3003,7.1,2728.375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12207,8,14.28,20.62,1.26,4.0375,271.0,1013,2617,6.6,1624.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12207,4,15.11,21.58,0.6866666666666668,3.133333333333333,299.0,1013,2793,5.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12207,4,15.21,22.3,0.86,3.5041666666666664,277.0,1013,3322,6.2,3021.8125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12208,4,12.61,29.08,0.25,2.1,243.0,1013,3293,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12208,3,14.29,31.75,0.26,2.2575,267.0,1013,3631,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12208,4,17.74,26.8,4.76,2.645,261.0,1013,3584,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12208,8,17.51,25.88,2.24,3.09375,257.0,1013,3509,5.2,3200.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12208,10,16.2,24.13,8.39,3.0875,249.0,1013,3280,5.7,2827.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12208,5,14.41,23.77,4.52,2.2,265.0,1013,2996,4.2,2289.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12208,3,14.12,27.62,1.32,2.33,242.0,1013,3407,4.2,3114.5,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12209,8,14.58,22.13,0.51,2.6625000000000005,212.0,1013,2612,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12209,4,14.56,26.09,0.10333333333333333,3.0999999999999996,181.0,1013,3171,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12209,8,16.22,22.09,1.3733333333333335,3.1791666666666667,289.0,1013,3054,5.9,2698.5,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12209,8,15.11,22.42,1.6833333333333331,3.65,270.0,1013,3092,6.3,2819.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12209,8,14.54,21.62,1.3566666666666667,3.879166666666667,266.0,1013,2680,5.8,1546.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12209,4,15.27,22.18,0.38666666666666666,3.025,283.0,1013,2818,4.7,2441.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12209,4,16.02,22.98,0.32666666666666666,3.2625,292.0,1013,3367,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12210,4,13.83,20.76,1.0233333333333334,3.3208333333333333,228.0,1013,2463,6.7,2115.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12210,4,14.86,24.42,0.08,3.6291666666666664,154.0,1013,3052,6.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12210,8,14.62,20.45,2.3666666666666667,4.108333333333333,233.0,1013,2910,7.5,2409.875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12210,8,14.38,20.86,2.11,4.041666666666667,240.0,1013,2970,7.0,2687.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12210,8,14.13,20.15,0.8633333333333334,3.979166666666667,254.0,1013,2591,6.5,1595.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12210,4,14.26,21.15,0.4866666666666667,3.154166666666667,286.0,1013,2792,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12210,4,14.48,21.86,1.0566666666666669,3.5500000000000003,275.0,1013,3307,6.3,3015.75,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12211,4,12.55,17.68,1.7433333333333332,4.216666666666667,249.0,1013,2142,7.9,1802.8125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12211,8,12.38,22.79,0.9066666666666667,3.0375,194.0,1013,2673,5.9,2254.541666666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12211,8,13.4,19.87,2.3866666666666667,4.012499999999999,246.0,1013,2534,7.2,1968.0416666666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12211,8,12.56,19.51,3.746666666666666,4.333333333333334,249.0,1013,2500,7.3,1966.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12211,8,11.41,18.77,0.94,5.091666666666667,242.0,1013,2351,8.1,1587.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12211,4,11.34,18.75,1.02,5.220833333333333,265.0,1013,2545,8.5,1790.9166666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12211,4,11.17,19.9,2.78,4.570833333333333,253.0,1013,2912,8.2,2412.0625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12212,8,14.29,21.76,0.9566666666666667,3.1,199.0,1013,2548,6.4,2171.2291666666665,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12212,4,14.29,26.21,0.09999999999999999,3.3583333333333334,177.0,1013,3154,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12212,8,15.88,22.44,1.53,3.3041666666666663,242.0,1013,3017,6.2,2628.6875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12212,8,14.96,22.2,2.5233333333333334,3.770833333333333,247.0,1013,3053,6.5,2771.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12212,8,14.32,21.47,2.263333333333333,3.9541666666666666,267.0,1013,2653,6.3,1612.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12212,4,14.37,21.9,0.88,3.1833333333333336,284.0,1013,2760,4.9,2154.479166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12212,4,14.87,22.84,0.7366666666666667,3.291666666666667,282.0,1013,3307,5.8,2986.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12213,4,13.54,23.84,0.6033333333333333,2.7625,241.0,1013,2577,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12213,4,13.92,27.94,0.2,2.7541666666666664,198.0,1013,3227,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12213,4,15.05,24.51,0.66,2.7958333333333334,257.0,1013,3114,5.5,2742.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12213,8,15.57,23.97,1.3866666666666667,3.4416666666666664,247.0,1013,3102,6.1,2787.9375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12213,8,14.67,23.06,2.603333333333333,3.4625,235.0,1013,2787,5.8,2190.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12213,4,13.95,23.4,0.9233333333333333,2.904166666666667,271.0,1013,2703,4.9,2308.333333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12213,4,15.26,24.72,0.8133333333333334,2.8708333333333336,289.0,1013,3217,5.9,2885.395833333333,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12214,4,14.81,28.69,0.016666666666666666,1.9208333333333334,211.0,1013,3108,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12214,3,14.83,32.15,0.19666666666666666,2.1166666666666667,136.0,1013,3559,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12214,5,18.66,28.34,2.253333333333333,2.25,281.0,1013,3477,4.9,3215.166666666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12214,8,18.26,27.62,0.66,2.5208333333333335,270.0,1013,3398,5.1,3107.7916666666665,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12214,10,17.41,27.34,4.3,2.708333333333333,242.0,1013,3143,5.2,2814.0833333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12214,4,16.74,26.32,0.8366666666666667,2.3083333333333336,296.0,1013,2872,4.1,2513.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12214,4,17.17,28.64,0.32333333333333336,2.2458333333333336,253.0,1013,3346,4.7,3032.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12215,8,13.45,20.78,1.17,3.477083333333333,245.0,1013,2343,6.7,2018.4166666666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12215,4,14.09,25.0,0.23,3.3541666666666665,174.0,1013,2972,7.0,2456.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12215,8,15.28,21.33,2.0100000000000002,4.225,241.0,1013,2834,8.3,2363.75,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12215,10,14.31,21.33,3.21,4.245833333333334,243.0,1013,2884,7.9,2536.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12215,8,13.92,20.28,3.543333333333333,4.416666666666666,253.0,1013,2535,7.3,1650.8125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12215,9,13.99,20.4,1.9966666666666668,3.8125,269.0,1013,2630,6.5,1950.0208333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12215,5,13.96,20.93,2.47,3.4541666666666666,257.0,1013,3159,6.2,2831.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12216,4,14.99,25.69,0.13333333333333336,2.254166666666667,180.0,1013,2837,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12216,4,15.05,29.85,0.22333333333333333,2.2541666666666664,108.0,1013,3418,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12216,4,18.35,26.84,0.5766666666666667,2.883333333333333,249.0,1013,3318,5.1,2998.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12216,8,17.63,25.07,1.0666666666666667,3.5708333333333333,253.0,1013,3269,5.5,2965.375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12216,8,16.58,24.47,3.0166666666666666,3.3666666666666667,285.0,1013,2934,5.2,2457.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12216,4,16.21,23.92,0.78,2.845833333333333,281.0,1013,2798,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12216,4,15.74,26.19,0.5433333333333332,2.716666666666667,265.0,1013,3265,4.8,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12217,8,14.43,23.05,0.6183333333333334,2.8604166666666666,158.0,1013,2317,5.7,2027.9375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12217,4,13.73,26.98,0.15,2.1291666666666664,329.0,1013,2961,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12217,8,17.04,23.18,0.88,2.575,310.0,1013,2914,4.6,2479.395833333333,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12217,8,15.97,22.62,2.0,3.2291666666666665,258.0,1013,2872,5.3,2472.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12217,8,16.28,21.87,2.466666666666667,3.916666666666666,272.0,1013,2606,5.9,2163.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12217,8,15.25,20.56,1.13,3.7208333333333337,271.0,1013,2546,5.7,1833.3125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12217,5,14.32,21.05,2.466666666666667,3.4791666666666665,276.0,1013,2973,5.5,2539.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12218,8,12.51,16.65,1.71,4.58375,234.0,1013,2133,8.5,1792.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12218,8,12.31,21.76,0.55,3.37875,169.0,1013,2657,5.9,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12218,9,13.25,18.54,3.09,4.4174999999999995,226.0,1013,2516,7.3,1864.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12218,8,12.52,17.5,3.33,4.487500000000001,250.0,1013,2486,7.2,1927.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12218,8,11.6,16.96,2.27,5.03125,252.0,1013,2347,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12218,4,12.3,17.07,0.6000000000000001,5.475,272.0,1013,2566,8.6,2076.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12218,4,12.43,18.0,3.02,4.84625,259.0,1013,2913,8.4,2564.60375,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12219,8,13.79,23.27,0.42833333333333334,2.48125,199.0,1013,2755,6.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12219,4,14.2,27.38,0.13666666666666666,2.6333333333333333,169.0,1013,3277,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12219,4,14.91,24.09,0.8166666666666667,2.7333333333333334,306.0,1013,3165,6.1,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12219,8,14.96,23.23,1.5366666666666666,3.025,250.0,1013,3180,7.1,2892.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12219,8,14.72,22.95,1.4733333333333334,3.1708333333333334,267.0,1013,2784,6.0,1980.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12219,4,14.71,23.42,0.46666666666666673,2.720833333333333,293.0,1013,2810,4.8,2350.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12219,4,15.6,24.19,0.23333333333333334,3.229166666666667,306.0,1013,3368,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12220,4,11.78,30.27,0.23,1.34125,198.0,1013,3284,3.0,2881.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12220,1,13.42,33.38,0.21000000000000002,1.3375,165.0,1013,3622,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12220,3,16.21,27.87,3.42,1.67875,251.0,1013,3591,4.1,3341.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12220,8,17.44,26.87,2.92,1.9825,264.0,1013,3493,4.7,3209.95875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12220,10,16.66,23.64,7.71,2.05625,250.0,1013,3297,4.6,2849.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12220,8,14.52,23.3,5.27,1.8775,275.0,1013,2965,3.9,2222.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12220,4,13.78,26.29,1.73,1.7962500000000001,251.0,1013,3285,4.0,3045.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12221,8,14.88,22.21,0.66,2.1166666666666667,182.0,1013,2622,3.9,2209.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12221,4,15.08,26.22,0.17,2.791666666666667,156.0,1013,3180,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12221,8,16.84,22.28,1.4,2.5,291.0,1013,3037,4.8,2648.375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12221,8,15.75,22.46,1.9166666666666665,2.845833333333333,263.0,1013,3079,4.8,2806.75,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12221,8,15.13,21.56,1.9566666666666666,3.475,280.0,1013,2676,5.2,1541.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12221,4,15.52,22.27,0.52,2.7958333333333334,294.0,1013,2800,4.8,2341.520833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12221,4,16.3,23.1,0.4166666666666667,2.7375,290.0,1013,3345,4.8,3036.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12222,8,14.25,22.97,0.5533333333333333,2.791666666666667,142.0,1013,2350,5.8,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12222,4,13.3,26.79,0.10333333333333333,1.9999999999999998,8.0,1013,2991,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12222,8,16.48,23.21,0.95,2.5833333333333335,294.0,1013,2941,5.5,2538.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12222,8,15.69,22.74,1.9566666666666668,3.1416666666666666,261.0,1013,2887,5.5,2480.0,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12222,8,15.81,22.05,2.563333333333333,3.8666666666666667,274.0,1013,2631,6.1,2207.9583333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12222,4,14.74,20.71,1.27,3.6916666666666664,270.0,1013,2558,6.2,2003.9166666666665,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12222,4,13.89,20.8,2.2600000000000002,3.4958333333333336,265.0,1013,2957,6.2,2532.875,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12223,4,12.54,28.71,0.19,2.0375,188.0,1013,3234,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12223,3,14.17,31.82,0.27,2.02,132.0,1013,3599,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12223,5,18.02,27.28,4.13,2.375,272.0,1013,3529,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12223,4,17.36,26.23,2.2199999999999998,2.8375000000000004,258.0,1013,3448,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12223,10,17.47,24.27,6.58,2.675,250.0,1013,3203,6.4,2967.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12223,4,16.15,24.45,2.96,2.2725,272.0,1013,2919,4.3,2512.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12223,4,15.52,27.06,1.48,1.9625,257.0,1013,3336,4.0,3044.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12224,8,13.79,21.78,0.9733333333333333,2.8791666666666664,168.0,1013,2332,5.8,2034.6666666666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12224,4,13.72,26.1,0.53,2.4833333333333334,166.0,1013,3010,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12224,8,16.49,22.52,1.2666666666666666,3.379166666666667,263.0,1013,2869,6.0,2438.5833333333335,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12224,8,15.53,21.71,2.126666666666667,3.9250000000000003,262.0,1013,2889,6.2,2529.3125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12224,8,14.9,21.02,2.78,4.583333333333334,265.0,1013,2556,7.3,2056.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12224,8,14.91,19.75,1.47,4.208333333333333,271.0,1013,2576,6.3,1866.5208333333335,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12224,5,14.24,20.25,2.58,3.4833333333333334,269.0,1013,3076,6.0,2774.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12225,4,13.69,24.11,0.25333333333333335,2.3791666666666664,239.0,1013,2807,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12225,4,14.67,27.94,0.21333333333333332,2.716666666666667,139.0,1013,3301,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12225,4,15.57,25.26,0.5466666666666666,3.0125,244.0,1013,3214,5.8,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12225,8,15.02,24.3,2.1733333333333333,3.5125,256.0,1013,3199,6.0,2900.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12225,8,14.94,23.61,1.0433333333333334,3.2458333333333336,283.0,1013,2771,5.2,1819.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12225,4,14.56,24.5,0.47000000000000003,2.6375,294.0,1013,2834,5.0,2372.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12225,4,15.97,25.33,0.5333333333333333,3.145833333333333,293.0,1013,3354,5.9,3048.0,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12226,8,14.35,22.63,0.6033333333333333,2.254166666666667,194.0,1013,2695,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12226,4,14.53,26.87,0.27666666666666667,2.8291666666666666,171.0,1013,3233,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12226,4,15.51,22.9,1.2933333333333334,2.6708333333333334,297.0,1013,3094,5.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12226,8,15.62,22.82,1.586666666666667,2.9958333333333336,261.0,1013,3126,5.6,2837.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12226,8,14.73,22.17,1.79,3.3958333333333335,276.0,1013,2713,5.1,1846.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12226,4,14.56,22.09,0.6266666666666667,2.8541666666666665,295.0,1013,2810,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12226,4,15.65,23.26,0.2833333333333333,3.0541666666666667,282.0,1013,3366,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12227,3,13.06,29.2,0.01,1.6737499999999998,233.0,1013,3296,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12227,3,15.13,31.69,0.15,1.605,246.0,1013,3638,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12227,10,20.01,27.09,5.0200000000000005,2.135,244.0,1013,3586,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12227,9,18.79,25.8,1.8600000000000003,2.3625,241.0,1013,3509,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12227,10,18.41,24.59,6.539999999999999,2.2875,237.0,1013,3325,5.1,2825.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12227,4,16.61,25.18,2.55,1.47,247.0,1013,3016,3.5,2569.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12227,4,16.87,28.42,0.92,1.65375,241.0,1013,3432,4.0,3194.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12228,8,12.77,23.87,0.3166666666666667,2.5708333333333333,238.0,1013,2876,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12228,4,13.55,27.32,0.20666666666666667,3.083333333333333,124.0,1013,3373,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12228,4,15.1,24.54,0.24333333333333335,3.3208333333333337,305.0,1013,3264,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12228,8,14.03,23.83,1.8366666666666664,3.7041666666666666,255.0,1013,3264,6.7,2996.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12228,8,14.37,23.47,1.2933333333333332,3.5208333333333335,262.0,1013,2867,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12228,3,12.94,25.08,0.05333333333333334,2.8583333333333334,308.0,1013,2892,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12228,4,15.13,26.29,0.14,3.1875,307.0,1013,3481,5.6,3139.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12229,8,14.1,23.89,0.8700000000000001,2.966666666666667,211.0,1013,2553,6.1,2142.0208333333335,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12229,4,14.12,28.42,0.22666666666666666,3.4166666666666665,187.0,1013,3122,6.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12229,5,15.12,23.92,1.76,3.425,270.0,1013,3006,6.3,2585.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12229,8,14.62,24.25,2.683333333333333,3.841666666666667,246.0,1013,3015,7.1,2731.625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12229,8,14.08,22.4,1.7633333333333334,3.8583333333333334,276.0,1013,2607,6.3,2000.75,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12229,4,13.4,23.2,0.92,3.3749999999999996,277.0,1013,2748,5.3,2221.5625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12229,4,14.4,24.07,1.2833333333333332,3.433333333333333,259.0,1013,3254,6.3,2958.583333333333,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12230,4,15.3,28.03,0.01,1.8375000000000001,101.0,1013,3060,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12230,3,15.43,31.3,0.22666666666666663,2.066666666666667,129.0,1013,3534,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12230,8,18.83,28.65,1.2166666666666668,2.466666666666667,273.0,1013,3442,4.7,3174.2083333333335,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12230,8,19.02,27.14,0.6033333333333333,2.6708333333333334,274.0,1013,3375,4.8,3084.104166666667,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12230,10,17.98,26.65,3.7166666666666663,2.85,246.0,1013,3112,4.8,2698.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12230,4,17.47,26.18,0.69,2.4375,287.0,1013,2856,3.7,2414.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12230,4,17.32,28.37,0.32,2.245833333333333,266.0,1013,3357,4.2,3020.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12231,4,13.68,25.28,0.006666666666666667,1.7166666666666666,189.0,1013,3133,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12231,3,13.89,28.74,0.84,2.1125,147.0,1013,3515,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12231,8,17.02,25.98,0.66,2.3291666666666666,269.0,1013,3428,4.1,3128.666666666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12231,8,17.0,24.68,2.02,2.6291666666666664,268.0,1013,3369,4.4,3085.833333333333,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12231,8,16.36,23.92,2.5533333333333332,2.683333333333333,256.0,1013,2994,4.6,2430.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12231,4,15.48,23.47,0.5633333333333332,2.2333333333333334,279.0,1013,2903,3.7,2580.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12231,4,15.65,25.74,0.31333333333333335,2.154166666666667,254.0,1013,3454,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12232,8,14.41,21.65,0.6866666666666666,2.825,199.0,1013,2557,5.1,2173.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12232,4,14.93,25.33,0.05,3.35,170.0,1013,3131,6.2,2658.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12232,8,16.24,21.5,2.006666666666667,3.5166666666666666,244.0,1013,2980,6.1,2514.5,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12232,8,15.0,21.69,1.9300000000000002,3.7041666666666666,248.0,1013,3035,6.5,2769.125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12232,8,14.4,20.96,1.3933333333333335,4.020833333333334,276.0,1013,2640,6.5,1494.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12232,4,15.52,21.85,0.5366666666666667,3.0999999999999996,289.0,1013,2802,5.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12232,4,15.67,22.6,0.63,3.3125,283.0,1013,3337,5.8,3021.770833333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12233,8,14.37,21.51,0.86,3.104166666666667,243.0,1013,2521,5.8,2150.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12233,4,15.12,25.31,0.07666666666666667,3.4833333333333334,172.0,1013,3109,6.3,2639.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12233,8,16.11,21.49,2.2600000000000002,3.8083333333333336,244.0,1013,2955,6.6,2515.375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12233,8,15.12,21.64,2.1433333333333335,3.8916666666666666,249.0,1013,3011,6.8,2737.25,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12233,8,14.54,20.93,1.586666666666667,4.025,258.0,1013,2623,6.5,1573.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12233,4,15.45,21.93,0.7500000000000001,3.1208333333333336,286.0,1013,2788,5.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12233,4,15.59,22.68,0.8233333333333333,3.4375,278.0,1013,3321,5.9,3017.3125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12234,8,14.67,22.4,0.48,3.1708333333333334,241.0,1013,2677,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12234,4,14.44,26.41,0.09333333333333334,3.445833333333333,198.0,1013,3200,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12234,8,16.02,22.28,1.2666666666666666,3.5791666666666666,248.0,1013,3076,6.1,2739.270833333333,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12234,8,15.3,22.68,1.6433333333333335,4.1875,249.0,1013,3119,6.9,2851.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12234,8,14.58,22.04,1.3166666666666664,4.104166666666666,265.0,1013,2698,5.8,1560.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12234,4,15.13,22.62,0.33999999999999997,3.1458333333333335,287.0,1013,2830,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12234,4,15.77,23.39,0.25,3.6333333333333333,287.0,1013,3392,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12235,8,14.37,22.87,0.9400000000000001,2.9791666666666665,197.0,1013,2628,6.2,2218.604166666667,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12235,4,14.01,27.28,0.16,3.2874999999999996,181.0,1013,3206,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12235,4,14.96,23.63,1.2366666666666668,3.1958333333333333,260.0,1013,3052,6.0,2669.916666666667,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12235,8,15.43,23.09,2.1533333333333333,3.6833333333333336,251.0,1013,3089,6.5,2778.3125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12235,8,14.23,22.39,2.3,3.966666666666667,262.0,1013,2686,6.1,1746.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12235,4,13.85,22.57,0.71,3.4416666666666664,286.0,1013,2756,5.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12235,4,14.9,23.96,0.64,3.4291666666666667,265.0,1013,3314,5.8,3021.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12236,8,14.42,25.31,0.27,3.01125,204.0,1013,2751,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12236,4,13.8,29.24,0.21,2.88375,191.0,1013,3376,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12236,4,17.45,27.1,0.5599999999999999,3.4575,252.0,1013,3271,6.4,2962.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12236,8,16.34,24.97,1.01,3.77625,230.0,1013,3196,7.2,2882.08375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12236,8,15.9,24.5,2.9400000000000004,3.52625,222.0,1013,2887,6.3,2283.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12236,4,15.16,23.1,2.01,3.035,267.0,1013,2752,5.2,2076.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12236,4,14.82,24.43,1.48,3.4125,264.0,1013,3170,6.8,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12237,4,11.45,29.72,0.1,1.4837500000000001,125.0,1013,3242,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12237,3,13.6,32.86,0.02,1.3699999999999999,105.0,1013,3597,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12237,4,16.82,28.08,2.69,1.78875,262.0,1013,3570,4.1,3322.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12237,8,17.57,26.03,2.5300000000000002,2.1999999999999997,266.0,1013,3466,4.5,3191.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12237,10,16.84,23.02,6.92,2.12125,260.0,1013,3295,4.6,2875.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12237,8,15.69,23.45,4.029999999999999,2.08125,269.0,1013,2931,4.7,2246.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12237,4,14.81,26.03,2.2800000000000002,1.62875,255.0,1013,3196,3.7,2983.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12238,8,14.06,25.56,0.27,2.82125,198.0,1013,2732,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12238,4,13.97,29.47,0.21000000000000002,2.6075,156.0,1013,3366,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12238,4,17.8,27.17,0.75,3.2775,251.0,1013,3295,6.2,2993.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12238,8,16.58,25.24,0.9600000000000001,3.7262500000000003,234.0,1013,3221,6.8,2900.58375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12238,8,15.9,24.85,3.29,3.5975,267.0,1013,2909,6.6,2459.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12238,4,15.35,23.29,2.02,2.98125,274.0,1013,2764,5.3,1985.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12238,4,14.74,24.82,1.28,3.2,271.0,1013,3166,6.1,2767.25,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12239,4,14.63,24.47,0.39,3.09,156.0,1013,2614,6.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12239,4,14.71,28.74,0.22,3.1425,202.0,1013,3281,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12239,4,16.16,25.65,0.35,3.2875,246.0,1013,3189,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12239,8,15.43,24.38,1.04,3.7612500000000004,252.0,1013,3144,6.6,2819.0625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12239,10,15.46,23.62,3.55,3.78,237.0,1013,2842,5.8,2290.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12239,4,14.43,22.95,1.6800000000000002,3.1799999999999997,276.0,1013,2710,5.0,1761.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12239,4,15.54,24.47,1.1800000000000002,3.2662500000000003,317.0,1013,3181,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12240,4,15.21,26.35,0.05,2.35,97.0,1013,2949,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12240,4,14.45,30.16,0.16,2.341666666666667,98.0,1013,3481,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12240,8,17.94,27.37,0.8033333333333335,3.075,262.0,1013,3390,5.9,3108.604166666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12240,8,18.04,25.63,0.7400000000000001,3.3291666666666666,262.0,1013,3326,5.7,3009.458333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12240,10,16.98,25.21,3.8666666666666663,3.3291666666666666,279.0,1013,3057,5.8,2689.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12240,4,16.43,24.52,1.0633333333333332,2.666666666666667,273.0,1013,2821,4.7,2226.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12240,4,16.42,26.77,0.42000000000000004,2.904166666666667,249.0,1013,3276,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12241,8,14.09,21.59,0.8933333333333333,2.6083333333333334,239.0,1013,2591,5.5,2182.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12241,4,14.3,25.94,0.08,3.1375,172.0,1013,3170,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12241,8,16.12,22.1,1.5899999999999999,2.9375,286.0,1013,3022,5.4,2622.9375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12241,8,14.92,22.09,2.33,3.345833333333333,255.0,1013,3063,5.7,2782.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12241,8,14.34,21.24,2.29,3.779166666666667,271.0,1013,2664,5.7,1539.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12241,4,14.7,21.85,0.89,2.966666666666667,283.0,1013,2781,4.6,2275.583333333333,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12241,4,15.0,22.69,0.6166666666666667,3.0041666666666664,284.0,1013,3326,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12242,8,13.84,21.3,1.0133333333333332,3.175,179.0,1013,2316,6.3,2007.3333333333335,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12242,4,13.94,26.05,0.22999999999999998,2.9541666666666666,169.0,1013,2974,6.1,2463.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12242,8,16.01,22.25,1.74,3.8708333333333336,252.0,1013,2831,6.9,2414.708333333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12242,9,14.49,21.83,2.896666666666667,4.0458333333333325,256.0,1013,2859,6.9,2491.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12242,8,14.92,21.13,3.0766666666666667,4.425,261.0,1013,2532,7.1,1755.9375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12242,4,14.71,20.6,1.0166666666666668,4.0125,271.0,1013,2602,6.3,2091.229166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12242,5,14.3,20.68,2.8633333333333333,3.3333333333333335,272.0,1013,3112,5.9,2804.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12243,8,13.07,19.27,1.3033333333333332,3.9833333333333334,204.0,1013,2313,7.4,1995.5416666666665,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12243,4,13.84,23.57,0.21000000000000002,3.8583333333333334,138.0,1013,2928,7.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12243,4,13.05,19.7,2.566666666666667,4.583333333333333,249.0,1013,2754,7.7,2222.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12243,8,12.7,19.79,2.6566666666666667,4.245833333333334,258.0,1013,2807,6.8,2411.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12243,8,12.16,19.04,1.6033333333333335,4.441666666666666,259.0,1013,2508,7.0,1633.0,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12243,4,12.2,19.67,0.77,3.7125000000000004,275.0,1013,2692,5.6,2201.916666666667,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12243,4,13.48,20.23,2.0633333333333335,3.733333333333333,265.0,1013,3199,6.6,2891.125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12244,8,13.62,23.31,0.3983333333333333,2.4541666666666666,199.0,1013,2763,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12244,4,14.12,27.55,0.13666666666666666,2.6083333333333334,170.0,1013,3283,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12244,4,14.83,24.22,0.7566666666666666,2.729166666666667,303.0,1013,3173,6.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12244,8,14.83,23.23,1.5433333333333334,3.033333333333333,275.0,1013,3187,6.9,2900.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12244,8,14.65,23.06,1.4666666666666668,3.158333333333333,283.0,1013,2790,5.8,1988.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12244,4,14.63,23.49,0.4666666666666667,2.708333333333333,299.0,1013,2814,4.9,2352.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12244,4,15.62,24.31,0.23000000000000004,3.2333333333333334,307.0,1013,3370,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12245,8,13.2,23.28,0.27999999999999997,2.7645833333333334,239.0,1013,2777,7.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12245,4,13.85,27.56,0.13999999999999999,3.0,178.0,1013,3305,6.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12245,4,14.45,24.26,0.48,3.2375,296.0,1013,3212,7.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12245,8,14.32,23.47,1.4933333333333334,3.5875,261.0,1013,3221,7.7,2945.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12245,8,14.12,23.28,1.2999999999999998,3.5166666666666666,268.0,1013,2815,6.9,2021.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12245,4,14.18,23.61,0.6166666666666667,2.7875,300.0,1013,2835,5.2,2277.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12245,4,15.76,24.15,0.22666666666666668,3.479166666666667,317.0,1013,3394,6.9,3049.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12246,4,14.7,25.1,0.10833333333333334,2.3812499999999996,254.0,1013,2872,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12246,4,15.85,29.05,0.2633333333333333,2.6166666666666667,125.0,1013,3392,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12246,4,18.75,26.29,0.10666666666666666,3.0375,246.0,1013,3299,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12246,8,17.25,24.94,1.6433333333333335,3.5458333333333334,249.0,1013,3288,5.8,3009.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12246,8,16.81,24.57,2.2233333333333336,3.2041666666666666,248.0,1013,2927,5.8,2373.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12246,4,16.25,24.74,0.4933333333333333,2.55,274.0,1013,2832,4.5,2116.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12246,4,17.06,26.41,0.21333333333333332,3.1625,291.0,1013,3374,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12247,4,16.02,23.9,0.3933333333333333,2.4208333333333334,163.0,1013,2477,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12247,4,14.61,28.39,0.13,2.0374999999999996,174.0,1013,3155,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12247,4,17.25,25.4,2.1100000000000003,2.154166666666667,291.0,1013,3030,4.6,2667.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12247,8,17.3,23.93,2.4833333333333334,2.8125,239.0,1013,3000,5.9,2693.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12247,8,16.67,22.75,2.38,3.1291666666666664,270.0,1013,2707,5.5,2148.333333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12247,8,15.48,21.62,1.15,2.8833333333333333,262.0,1013,2637,5.1,2008.7708333333333,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12247,4,15.8,21.3,2.246666666666667,2.716666666666667,269.0,1013,3029,6.2,2738.979166666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12248,4,12.22,28.73,0.04,1.75125,134.0,1013,3173,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12248,3,14.51,32.29,0.03,1.71625,101.0,1013,3561,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12248,4,17.83,28.07,3.91,1.9962499999999999,273.0,1013,3533,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12248,4,17.4,26.71,1.6,2.3912500000000003,264.0,1013,3420,4.4,3131.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12248,10,17.6,25.02,5.74,2.6087499999999997,262.0,1013,3224,5.0,2832.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12248,8,16.5,24.74,2.14,2.4924999999999997,281.0,1013,2888,5.0,2233.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12248,4,16.0,26.82,1.2799999999999998,1.8925,273.0,1013,3179,3.6,3000.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12249,8,12.93,18.12,1.61,4.3175,180.0,1013,2160,7.7,1854.10375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12249,4,12.87,21.58,0.8600000000000001,3.15625,162.0,1013,2758,5.1,2308.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12249,8,13.01,18.96,2.35,4.04625,240.0,1013,2599,7.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12249,9,12.66,18.04,4.73,3.895,246.0,1013,2588,6.4,2029.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12249,8,11.73,16.97,3.92,4.45,258.0,1013,2409,6.8,1544.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12249,4,11.76,17.54,0.44000000000000006,4.82125,277.0,1013,2569,7.5,1926.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12249,5,11.55,18.15,2.87,4.31625,263.0,1013,3025,7.6,2644.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12250,8,13.5,23.27,0.5,3.216666666666667,236.0,1013,2701,8.5,2322.020833333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12250,4,13.53,27.58,0.17333333333333334,3.129166666666667,190.0,1013,3245,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12250,4,14.0,23.71,1.0166666666666666,3.2958333333333334,244.0,1013,3165,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12250,8,14.24,23.4,1.4466666666666668,3.791666666666667,245.0,1013,3177,7.4,2902.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12250,8,13.35,23.07,1.2533333333333334,3.7083333333333335,269.0,1013,2766,6.4,1953.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12250,4,13.78,23.39,0.76,3.0208333333333335,302.0,1013,2830,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12250,4,14.73,24.1,0.27666666666666667,3.6125,275.0,1013,3384,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12251,8,13.78,21.02,0.9733333333333334,3.2249999999999996,252.0,1013,2300,6.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12251,4,13.99,25.76,0.17,3.0041666666666664,162.0,1013,2951,6.3,2453.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12251,8,15.98,22.17,1.69,3.845833333333333,252.0,1013,2812,7.0,2376.1875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12251,10,14.6,21.72,3.1100000000000003,3.966666666666667,259.0,1013,2831,6.8,2445.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12251,8,15.03,21.19,2.913333333333333,4.345833333333333,261.0,1013,2522,7.2,1816.0625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12251,4,14.64,20.4,0.8600000000000001,4.016666666666667,275.0,1013,2593,6.5,2067.708333333333,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12251,4,14.26,20.57,2.8633333333333333,3.4000000000000004,280.0,1013,3108,6.2,2785.583333333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12252,4,15.3,24.89,0.2966666666666667,2.470833333333333,154.0,1013,2476,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12252,4,13.9,28.45,0.17666666666666667,1.5625,186.0,1013,3148,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12252,5,17.71,24.8,1.88,2.175,279.0,1013,3104,4.6,2830.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12252,10,16.87,23.93,3.29,2.7458333333333336,253.0,1013,3021,5.9,2680.083333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12252,8,16.69,23.16,2.9200000000000004,3.4375,272.0,1013,2751,6.1,2327.166666666667,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12252,8,15.64,21.45,1.5833333333333333,3.3833333333333337,268.0,1013,2624,5.6,1962.9583333333333,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12252,4,15.1,21.39,1.7966666666666669,2.933333333333333,264.0,1013,2968,5.8,2665.291666666667,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12253,4,13.39,24.45,0.1,2.39375,95.0,1013,2849,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12253,4,13.48,28.44,0.16333333333333333,2.308333333333333,98.0,1013,3438,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12253,4,16.1,25.58,0.6666666666666667,2.975,262.0,1013,3347,6.1,3071.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12253,8,15.73,23.78,0.7133333333333334,3.3375000000000004,260.0,1013,3287,6.4,2968.5,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12253,8,15.39,23.46,3.5633333333333335,3.3,235.0,1013,3006,5.8,2540.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12253,4,14.49,22.85,0.7566666666666667,2.7041666666666666,285.0,1013,2797,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12253,4,14.56,24.9,0.5666666666666667,2.8208333333333333,252.0,1013,3261,6.0,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12254,4,13.92,26.76,0.05333333333333333,2.2125000000000004,164.0,1013,2893,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12254,4,14.39,30.43,0.08666666666666667,2.075,90.0,1013,3443,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12254,4,17.45,27.6,1.07,2.416666666666667,276.0,1013,3384,4.8,3111.0625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12254,8,18.13,26.35,0.5333333333333333,2.9875,270.0,1013,3294,6.0,2974.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12254,10,16.41,26.03,3.723333333333333,3.0625,250.0,1013,3051,5.8,2496.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12254,8,15.75,24.06,1.5066666666666668,2.716666666666667,294.0,1013,2801,5.0,2064.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12254,4,15.36,25.79,0.6466666666666667,2.408333333333333,263.0,1013,3165,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12255,4,12.13,29.13,0.04,2.0225,230.0,1013,3197,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12255,3,13.07,32.19,0.17,2.0,150.0,1013,3596,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12255,4,17.93,27.32,3.7299999999999995,2.3049999999999997,242.0,1013,3532,4.9,3309.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12255,4,16.86,26.55,1.71,2.75,246.0,1013,3450,5.1,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12255,10,17.03,24.54,5.979999999999999,2.4875,237.0,1013,3237,5.6,2898.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12255,4,16.23,24.84,2.2600000000000002,1.8112499999999998,289.0,1013,2928,3.6,2756.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12255,4,15.46,27.55,1.1500000000000001,2.0175,241.0,1013,3341,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12256,8,12.22,24.47,0.19999999999999998,2.6145833333333335,205.0,1013,2924,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12256,4,14.18,28.2,0.33666666666666667,3.0666666666666664,104.0,1013,3410,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12256,4,15.87,25.57,0.10333333333333333,3.575,295.0,1013,3320,7.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12256,8,14.96,24.07,1.8866666666666667,3.8125,250.0,1013,3308,6.7,3051.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12256,8,15.33,24.09,1.5000000000000002,3.6291666666666664,266.0,1013,2926,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12256,3,13.53,25.47,0.043333333333333335,2.8875,303.0,1013,2906,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12256,4,15.64,26.95,0.05,3.075,296.0,1013,3493,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12257,8,12.59,18.31,1.33,4.264583333333333,193.0,1013,2208,8.8,1893.6041666666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12257,4,12.52,22.83,0.7,3.7333333333333334,160.0,1013,2800,6.8,2351.708333333333,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12257,9,11.51,19.41,2.27,4.320833333333333,238.0,1013,2619,7.5,2070.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12257,10,11.82,18.22,4.153333333333333,3.8125,254.0,1013,2651,7.0,2197.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12257,9,11.17,17.62,2.2333333333333334,4.154166666666667,264.0,1013,2435,6.6,1626.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12257,4,11.14,18.54,0.7333333333333333,4.020833333333333,275.0,1013,2615,6.1,2291.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12257,4,11.5,19.66,2.33,3.908333333333333,269.0,1013,3080,6.7,2765.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12258,8,13.47,21.15,1.02,3.041666666666667,248.0,1013,2309,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12258,4,13.61,25.82,0.24333333333333332,2.808333333333333,164.0,1013,2970,5.4,2461.645833333333,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12258,8,15.85,22.02,1.6466666666666667,3.6541666666666663,252.0,1013,2824,6.4,2379.166666666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12258,9,14.41,21.53,2.87,3.8916666666666666,257.0,1013,2849,6.2,2474.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12258,8,14.8,20.89,3.0266666666666673,4.308333333333334,262.0,1013,2527,6.7,1903.4791666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12258,4,14.51,20.25,1.05,3.9208333333333334,271.0,1013,2592,5.8,2083.791666666667,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12258,5,14.04,20.31,2.9133333333333336,3.2666666666666666,277.0,1013,3098,5.5,2779.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12259,4,12.94,24.17,0.08666666666666667,2.345833333333333,203.0,1013,2986,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12259,4,14.24,27.82,0.48,2.7125000000000004,137.0,1013,3465,5.3,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12259,4,16.37,24.95,0.16,3.2583333333333337,251.0,1013,3352,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12259,8,15.73,23.83,1.4733333333333332,3.583333333333333,255.0,1013,3305,6.5,3041.75,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12259,8,15.96,23.3,2.6533333333333333,3.3666666666666663,252.0,1013,2971,5.9,2302.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12259,4,15.0,23.24,0.42000000000000004,2.8833333333333333,281.0,1013,2850,5.3,2221.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12259,4,15.15,25.14,0.18333333333333335,2.9416666666666664,257.0,1013,3403,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12260,4,15.08,28.69,0.01,1.9349999999999998,140.0,1013,3099,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12260,3,15.2,31.93,0.23,2.13,135.0,1013,3554,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12260,8,18.96,28.51,1.76,2.43875,278.0,1013,3469,4.7,3230.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12260,8,18.71,27.7,0.62,2.68,272.0,1013,3394,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12260,10,17.76,27.36,4.0,2.7825,246.0,1013,3134,4.5,2800.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12260,4,17.21,26.58,0.77,2.40625,286.0,1013,2867,3.7,2467.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12260,4,17.06,28.8,0.26,2.3237499999999995,253.0,1013,3365,4.3,3033.22875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12261,8,16.24,24.57,0.3066666666666667,2.466666666666667,183.0,1013,2502,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12261,4,15.02,28.88,0.18333333333333335,2.0,167.0,1013,3185,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12261,4,17.67,26.57,1.6933333333333334,2.175,291.0,1013,3089,4.3,2719.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12261,8,17.79,24.28,2.356666666666667,2.9916666666666667,261.0,1013,3034,5.9,2714.666666666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12261,8,17.07,23.33,2.6166666666666667,3.2874999999999996,271.0,1013,2744,5.8,2271.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12261,4,16.11,21.84,1.6766666666666665,3.1125,268.0,1013,2653,5.3,2059.0208333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12261,5,16.44,21.72,2.3366666666666664,2.716666666666667,267.0,1013,3031,5.7,2743.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12262,8,13.64,20.72,1.1166666666666667,3.1083333333333334,247.0,1013,2361,5.9,2024.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12262,4,13.72,25.24,0.1366666666666667,3.216666666666667,269.0,1013,3009,6.2,2491.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12262,8,15.68,21.34,1.9299999999999997,3.833333333333333,247.0,1013,2875,6.8,2434.75,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12262,9,14.11,21.31,3.06,4.104166666666667,252.0,1013,2918,7.2,2583.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12262,8,14.21,19.95,3.6533333333333333,4.258333333333333,260.0,1013,2559,7.0,1816.375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12262,5,14.24,19.98,2.146666666666667,3.879166666666667,268.0,1013,2652,6.2,1816.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12262,5,14.09,20.83,2.3600000000000003,3.3166666666666673,259.0,1013,3171,5.7,2842.791666666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12263,8,13.1,19.34,1.4566666666666666,3.9375,201.0,1013,2312,7.4,2013.2083333333335,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12263,4,13.89,23.66,0.3,3.6208333333333336,135.0,1013,2933,7.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12263,4,13.53,20.0,2.496666666666667,4.466666666666667,238.0,1013,2746,7.6,2192.75,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12263,8,13.06,19.78,2.973333333333333,4.137499999999999,253.0,1013,2788,7.3,2390.8125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12263,8,12.46,19.28,1.9366666666666668,4.362500000000001,275.0,1013,2508,7.2,1647.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12263,4,12.51,19.52,0.7766666666666666,3.7041666666666666,269.0,1013,2679,5.9,2129.1875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12263,5,13.68,20.18,2.26,3.6708333333333334,256.0,1013,3185,6.9,2863.645833333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12264,8,14.34,22.78,0.9333333333333333,3.1875,242.0,1013,2585,7.0,2173.625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12264,4,14.0,27.06,0.16666666666666666,3.4375,189.0,1013,3176,6.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12264,4,15.74,23.3,1.32,3.4166666666666665,277.0,1013,3018,6.3,2656.2916666666665,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12264,8,15.21,23.07,2.283333333333333,3.95,250.0,1013,3062,7.1,2770.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12264,8,14.41,22.1,2.39,4.15,260.0,1013,2659,6.7,1634.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12264,4,14.2,22.49,0.9033333333333333,3.4416666666666664,279.0,1013,2751,5.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12264,4,14.88,23.67,0.74,3.408333333333333,267.0,1013,3300,6.1,2993.3125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12265,4,12.9,26.01,0.17999999999999997,2.6712499999999997,218.0,1013,2752,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12265,4,13.32,29.7,0.05,2.43625,168.0,1013,3374,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12265,4,16.32,27.95,0.68,3.3075,269.0,1013,3352,6.7,3087.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12265,8,16.68,25.47,0.6100000000000001,3.83,272.0,1013,3249,8.0,2935.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12265,8,15.46,25.85,2.8600000000000003,3.91125,250.0,1013,3016,6.8,2461.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12265,8,14.85,22.96,1.81,3.42375,285.0,1013,2768,6.1,2088.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12265,4,14.38,23.6,1.7699999999999998,2.75625,270.0,1013,3074,5.2,2701.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12266,4,13.75,20.9,1.14,3.3625,204.0,1013,2377,6.0,2046.854166666667,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12266,4,14.08,25.24,0.18333333333333335,3.3291666666666666,178.0,1013,3007,6.8,2468.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12266,8,15.78,21.48,1.9866666666666668,4.154166666666667,243.0,1013,2867,7.8,2435.145833333333,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12266,9,14.35,21.47,3.1499999999999995,4.4,245.0,1013,2927,7.6,2592.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12266,10,14.2,20.07,4.033333333333333,4.545833333333333,258.0,1013,2556,7.2,1659.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12266,5,14.27,20.25,2.6733333333333333,4.004166666666666,269.0,1013,2651,6.7,1910.8333333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12266,5,14.24,21.21,2.2133333333333334,3.6166666666666667,256.0,1013,3172,5.9,2845.979166666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12267,4,12.17,29.07,0.05,2.12,257.0,1013,3266,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12267,3,14.5,31.67,0.15,2.145,219.0,1013,3624,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12267,4,18.17,26.8,5.869999999999999,2.54625,253.0,1013,3580,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12267,8,17.82,25.4,2.05,3.04625,245.0,1013,3496,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12267,10,16.44,23.5,7.84,2.9987500000000002,236.0,1013,3310,5.5,2811.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12267,4,15.21,23.69,4.66,1.9075,248.0,1013,2992,3.9,2194.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12267,3,14.82,27.75,0.98,2.22125,246.0,1013,3352,4.9,3131.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12268,8,14.69,21.92,0.7699999999999999,2.4333333333333336,240.0,1013,2590,4.9,2180.395833333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12268,4,15.01,26.03,0.08999999999999998,3.0583333333333336,166.0,1013,3163,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12268,8,16.76,22.14,1.6266666666666667,2.845833333333333,249.0,1013,3018,5.2,2624.625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12268,8,15.47,22.26,2.123333333333333,3.229166666666667,258.0,1013,3062,5.3,2784.6875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12268,8,14.87,21.37,2.1766666666666667,3.7583333333333333,276.0,1013,2662,5.6,1529.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12268,4,15.49,22.16,0.7466666666666667,2.9291666666666667,292.0,1013,2791,4.8,2249.895833333333,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12268,4,15.9,22.95,0.5533333333333332,2.9333333333333336,290.0,1013,3334,5.1,3019.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12269,8,14.39,25.34,0.29,2.4749999999999996,202.0,1013,2736,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12269,4,14.3,29.47,0.24,2.4037499999999996,254.0,1013,3372,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12269,4,17.51,26.97,0.6400000000000001,2.91875,244.0,1013,3280,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12269,8,16.62,25.01,1.03,3.2824999999999998,233.0,1013,3200,6.6,2884.125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12269,8,16.24,24.47,3.12,3.33125,226.0,1013,2893,6.1,2353.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12269,4,15.5,23.23,1.69,2.7087499999999998,277.0,1013,2763,5.0,2009.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12269,4,15.18,25.0,1.17,2.7862500000000003,277.0,1013,3183,6.1,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12270,4,12.76,19.61,1.4366666666666665,3.7062500000000003,172.0,1013,2198,7.2,1911.25,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12270,8,13.17,23.63,0.6533333333333333,2.9208333333333334,147.0,1013,2810,6.3,2353.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12270,4,13.29,20.56,2.17,3.7666666666666666,269.0,1013,2683,7.4,2223.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12270,10,12.66,19.85,4.67,3.6708333333333334,245.0,1013,2681,6.8,2218.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12270,8,12.19,18.89,2.5533333333333337,3.895833333333333,249.0,1013,2453,7.2,1708.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12270,8,12.64,19.47,0.6466666666666667,3.7874999999999996,286.0,1013,2569,6.9,2093.6041666666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12270,5,12.08,19.99,2.866666666666667,3.5124999999999997,285.0,1013,3060,6.8,2751.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12271,4,14.93,25.8,0.28,2.85,193.0,1013,2563,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12271,4,14.75,29.34,0.2,2.31375,212.0,1013,3235,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12271,4,17.55,27.02,1.31,3.0825000000000005,252.0,1013,3201,6.0,2844.02125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12271,8,16.96,25.0,1.4,3.60375,255.0,1013,3116,5.6,2780.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12271,8,17.66,23.6,3.8699999999999997,3.5749999999999997,272.0,1013,2821,5.3,2356.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12271,5,16.89,21.29,3.46,3.1587500000000004,261.0,1013,2682,5.1,2039.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12271,4,16.13,22.14,2.21,3.08,266.0,1013,3025,5.2,2722.5,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12272,4,14.92,23.02,0.6266666666666667,2.591666666666667,168.0,1013,2413,5.5,2104.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12272,4,13.96,27.08,0.4466666666666667,2.4916666666666667,136.0,1013,3053,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12272,8,17.09,23.52,1.6833333333333336,2.2916666666666665,307.0,1013,2908,4.6,2422.354166666667,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12272,8,16.65,22.55,2.1866666666666665,3.033333333333333,267.0,1013,2929,5.5,2603.8333333333335,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12272,8,16.05,21.57,1.9566666666666666,3.6,278.0,1013,2567,5.8,1974.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12272,8,15.22,20.46,0.9500000000000001,3.2625,282.0,1013,2606,5.4,2162.75,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12272,5,14.69,20.51,2.6166666666666667,2.8291666666666666,280.0,1013,3044,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12273,8,14.06,21.69,1.0033333333333334,2.6,161.0,1013,2522,4.6,2175.604166666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12273,4,14.21,25.99,0.08,2.9625000000000004,175.0,1013,3180,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12273,8,15.99,22.22,1.1566666666666667,2.8833333333333333,307.0,1013,3037,5.3,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12273,8,15.1,22.11,1.97,3.270833333333333,258.0,1013,3069,5.5,2790.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12273,8,14.4,21.32,3.003333333333333,3.691666666666667,267.0,1013,2725,5.6,1722.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12273,4,14.49,21.85,1.05,3.0708333333333333,287.0,1013,2730,4.7,2141.3333333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12273,4,15.01,22.8,0.5,2.929166666666667,306.0,1013,3304,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12274,8,13.05,19.2,1.356666666666667,3.8958333333333335,201.0,1013,2321,7.2,2017.4166666666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12274,4,13.8,23.56,0.23333333333333334,3.6875,138.0,1013,2938,7.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12274,4,13.33,19.79,2.52,4.458333333333334,237.0,1013,2750,7.4,2206.25,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12274,8,12.91,19.65,2.836666666666667,4.108333333333333,237.0,1013,2794,7.1,2391.375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12274,8,12.34,19.08,1.7566666666666666,4.316666666666666,255.0,1013,2511,7.1,1645.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12274,4,12.36,19.47,0.79,3.6875,272.0,1013,2687,5.8,2239.458333333333,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12274,5,13.64,20.11,2.1733333333333333,3.666666666666667,257.0,1013,3195,7.0,2878.833333333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12275,8,14.0,21.29,1.2733333333333334,3.275,201.0,1013,2454,5.7,2082.729166666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12275,4,13.8,25.77,0.30333333333333334,3.454166666666667,186.0,1013,3077,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12275,8,16.13,21.78,1.9266666666666667,3.9749999999999996,246.0,1013,2920,6.4,2444.375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12275,8,14.38,21.96,2.8233333333333333,4.308333333333334,246.0,1013,2972,6.6,2685.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12275,10,14.56,20.49,4.083333333333333,4.362500000000001,260.0,1013,2593,6.3,1665.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12275,5,14.5,20.69,2.7,3.791666666666667,269.0,1013,2692,5.5,1796.8541666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12275,4,14.77,21.77,1.58,3.5666666666666664,249.0,1013,3229,5.2,2906.0625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12276,4,15.7,25.43,0.27,2.5775,175.0,1013,2567,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12276,4,14.76,29.05,0.03,1.72125,183.0,1013,3175,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12276,4,18.13,26.43,1.4700000000000002,2.04875,225.0,1013,3195,4.9,2949.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12276,8,17.25,24.34,1.92,2.5087499999999996,251.0,1013,3108,4.6,2790.8125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12276,8,16.89,24.08,2.87,3.17,280.0,1013,2857,6.0,2464.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12276,8,16.31,22.19,1.6700000000000002,2.72875,275.0,1013,2669,4.9,1913.08375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12276,4,16.05,21.65,1.44,2.685,257.0,1013,2950,5.2,2615.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12277,8,14.39,22.19,0.7566666666666667,2.1875,184.0,1013,2652,3.8,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12277,4,14.6,26.4,0.19333333333333336,2.833333333333333,162.0,1013,3205,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12277,8,16.01,22.52,1.3766666666666667,2.5375,296.0,1013,3061,4.7,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12277,8,15.64,22.49,1.85,2.8666666666666663,258.0,1013,3100,5.0,2802.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12277,8,14.84,21.72,2.16,3.416666666666667,278.0,1013,2691,5.1,1731.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12277,4,14.74,22.02,0.7566666666666667,2.8041666666666663,298.0,1013,2795,4.4,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12277,4,15.73,23.04,0.4,2.825,291.0,1013,3348,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12278,8,13.36,19.7,1.4366666666666665,3.804166666666667,190.0,1013,2282,7.1,1999.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12278,4,13.82,24.02,0.2866666666666667,3.45,134.0,1013,2903,6.9,2519.041666666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12278,8,14.19,20.66,2.2966666666666664,4.320833333333333,235.0,1013,2755,7.3,2171.25,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12278,8,13.44,20.37,3.35,4.016666666666667,257.0,1013,2765,7.0,2331.1875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12278,8,13.03,19.62,2.0233333333333334,4.425000000000001,263.0,1013,2499,7.0,1663.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12278,4,13.33,19.96,0.6566666666666667,3.8666666666666667,273.0,1013,2644,6.1,2069.375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12278,5,13.79,20.27,2.533333333333333,3.583333333333333,266.0,1013,3147,6.6,2823.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12279,8,13.53,20.8,1.1483333333333334,3.458333333333333,211.0,1013,2346,6.6,2021.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12279,4,14.13,25.03,0.22333333333333333,3.3666666666666667,174.0,1013,2976,6.9,2458.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12279,8,15.41,21.38,1.9966666666666668,4.220833333333333,247.0,1013,2838,8.3,2366.0625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12279,10,14.36,21.36,3.2033333333333336,4.283333333333333,242.0,1013,2890,7.9,2543.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12279,10,13.97,20.25,3.72,4.445833333333333,253.0,1013,2538,7.3,1586.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12279,4,14.07,20.32,2.2,3.845833333333333,269.0,1013,2632,6.5,1953.0208333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12279,5,14.01,20.94,2.506666666666667,3.479166666666667,258.0,1013,3159,6.2,2830.958333333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12280,4,13.97,24.8,0.20333333333333334,2.3541666666666665,170.0,1013,2813,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12280,4,14.46,29.32,0.21000000000000002,2.4958333333333336,136.0,1013,3392,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12280,4,16.81,26.5,0.25,2.7416666666666667,274.0,1013,3258,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12280,8,16.11,24.73,1.3966666666666667,3.3916666666666666,275.0,1013,3223,5.7,2907.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12280,8,15.45,24.33,2.4566666666666666,3.5166666666666666,278.0,1013,2885,5.7,2186.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12280,4,15.0,23.77,0.9000000000000001,2.8041666666666663,287.0,1013,2792,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12280,4,15.57,25.76,0.6666666666666667,2.6625,279.0,1013,3291,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12281,4,11.8,28.47,0.0,1.39875,295.0,1013,3301,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12281,3,13.71,30.51,0.26,1.68625,152.0,1013,3640,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12281,8,19.0,27.42,2.2300000000000004,2.14625,280.0,1013,3578,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12281,4,16.9,26.87,1.1500000000000001,2.15375,277.0,1013,3509,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12281,5,16.4,26.96,4.63,2.5425,290.0,1013,3297,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12281,3,15.07,27.29,0.09000000000000001,2.15875,302.0,1013,3021,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12281,3,14.71,29.27,0.16,1.6175,303.0,1013,3571,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12282,8,12.47,23.99,0.2633333333333333,2.5999999999999996,205.0,1013,2903,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12282,4,14.19,27.53,0.29333333333333333,3.15,113.0,1013,3392,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12282,4,15.53,24.92,0.14333333333333334,3.5041666666666664,302.0,1013,3304,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12282,8,14.61,23.65,1.9433333333333334,3.8041666666666663,275.0,1013,3295,6.8,3038.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12282,8,14.89,23.67,1.37,3.6958333333333333,269.0,1013,2913,6.4,2056.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12282,3,13.2,25.02,0.05333333333333334,2.9833333333333334,306.0,1013,2903,4.7,2131.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12282,4,15.42,26.41,0.09333333333333334,3.033333333333333,302.0,1013,3489,6.0,3121.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12283,8,12.41,18.9,1.5100000000000002,4.033333333333333,178.0,1013,2172,7.4,1870.1458333333335,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12283,4,12.41,22.72,0.8566666666666667,3.0458333333333334,151.0,1013,2775,5.5,2326.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12283,8,12.36,19.97,2.356666666666667,3.8583333333333334,245.0,1013,2623,7.2,2038.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12283,10,11.99,18.99,4.949999999999999,3.720833333333333,240.0,1013,2609,6.7,2082.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12283,10,10.99,17.73,3.4066666666666667,4.041666666666666,259.0,1013,2422,6.6,1555.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12283,4,11.3,18.7,0.4033333333333333,4.275,278.0,1013,2572,6.9,1924.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12283,4,10.98,19.46,2.813333333333333,3.966666666666667,264.0,1013,3037,7.1,2629.4375,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12284,8,13.25,20.67,1.18,3.5041666666666664,200.0,1013,2327,6.8,2006.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12284,4,13.93,24.86,0.24333333333333335,3.3541666666666665,170.0,1013,2956,6.9,2478.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12284,8,14.95,21.18,2.0233333333333334,4.208333333333334,241.0,1013,2817,8.3,2345.3125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12284,10,14.12,21.18,3.1799999999999997,4.1499999999999995,243.0,1013,2863,7.7,2505.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12284,8,13.73,20.32,3.046666666666667,4.345833333333333,259.0,1013,2525,7.2,1681.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12284,4,13.78,20.4,1.4766666666666668,3.716666666666667,269.0,1013,2622,6.3,2026.6041666666667,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12284,4,13.79,20.81,2.493333333333333,3.4,246.0,1013,3154,6.4,2826.583333333333,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12285,8,15.07,24.12,0.36333333333333334,2.4833333333333334,142.0,1013,2427,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12285,4,13.63,27.63,0.1,1.6541666666666666,167.0,1013,3086,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12285,4,17.0,24.33,1.4633333333333334,2.3,263.0,1013,3022,4.7,2712.958333333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12285,9,16.75,23.25,3.6066666666666665,2.875,255.0,1013,2956,5.4,2596.1041666666665,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12285,8,16.58,22.75,2.796666666666667,3.5166666666666666,274.0,1013,2699,5.7,2314.0416666666665,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12285,8,15.47,21.28,1.2933333333333332,3.495833333333333,269.0,1013,2595,5.6,1981.1666666666667,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12285,4,14.6,21.15,1.836666666666667,3.2416666666666667,264.0,1013,2960,6.2,2649.125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12286,4,12.73,19.98,1.5699999999999998,3.691666666666667,192.0,1013,2193,6.7,1867.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12286,8,12.25,23.62,0.6866666666666668,2.825,182.0,1013,2744,5.3,2301.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12286,8,14.14,21.1,2.21,3.5958333333333337,240.0,1013,2613,6.2,2196.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12286,10,13.88,20.22,5.036666666666667,3.9375,244.0,1013,2566,6.7,1997.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12286,4,12.9,19.44,1.6400000000000001,4.570833333333333,258.0,1013,2387,7.2,1863.2708333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12286,4,12.36,19.44,0.8866666666666667,4.783333333333333,271.0,1013,2548,7.7,1879.4166666666667,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12286,4,10.63,20.91,3.1966666666666663,4.137499999999999,264.0,1013,2950,7.6,2462.0,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12287,8,14.88,23.47,0.4933333333333333,2.845833333333333,165.0,1013,2358,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12287,4,13.66,27.38,0.11666666666666667,2.15,3.0,1013,3022,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12287,4,16.64,23.56,1.2566666666666668,2.541666666666667,263.0,1013,2963,5.1,2556.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12287,8,16.42,23.01,2.1333333333333333,3.2083333333333335,245.0,1013,2917,6.1,2535.333333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12287,8,16.37,22.24,2.4233333333333333,3.9875,271.0,1013,2640,7.0,2182.833333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12287,8,15.15,21.05,1.3033333333333332,3.683333333333333,275.0,1013,2572,5.9,2010.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12287,5,14.34,21.03,2.2266666666666666,3.520833333333333,281.0,1013,2983,5.8,2619.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12288,8,14.3,21.8,0.9,3.2625,231.0,1013,2554,6.6,2153.9791666666665,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12288,4,14.28,26.13,0.11333333333333331,3.4291666666666667,189.0,1013,3150,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12288,8,16.01,22.35,1.5933333333333333,3.533333333333333,241.0,1013,2996,6.0,2607.8125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12288,8,14.9,22.13,2.5533333333333332,3.9583333333333335,248.0,1013,3040,6.6,2756.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12288,8,14.39,21.41,2.4566666666666666,4.058333333333334,258.0,1013,2644,6.3,1602.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12288,4,14.63,21.83,1.1433333333333333,3.254166666666667,276.0,1013,2754,4.8,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12288,4,14.94,22.68,0.81,3.375,266.0,1013,3302,5.6,2981.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12289,4,13.46,20.91,0.9700000000000001,3.3125,203.0,1013,2438,5.9,2072.958333333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12289,4,14.2,24.9,0.19333333333333333,3.4625,169.0,1013,3047,6.7,2584.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12289,8,15.07,21.36,2.276666666666667,4.158333333333333,253.0,1013,2896,7.1,2452.125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12289,8,14.03,21.35,2.62,4.245833333333334,248.0,1013,2942,7.0,2645.833333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12289,8,13.73,20.64,1.766666666666667,4.283333333333333,264.0,1013,2581,6.6,1760.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12289,4,13.95,21.04,1.2333333333333334,3.5625,267.0,1013,2733,5.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12289,4,14.25,21.77,1.4233333333333333,3.5375,268.0,1013,3254,5.7,2952.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12290,4,15.58,27.93,0.006666666666666667,1.6583333333333334,188.0,1013,3125,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12290,3,15.54,31.41,0.8266666666666668,2.0666666666666664,143.0,1013,3511,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12290,8,18.89,28.58,0.6066666666666667,2.2666666666666666,269.0,1013,3423,4.1,3122.833333333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12290,8,19.07,27.11,2.0633333333333335,2.5625,269.0,1013,3366,4.4,3080.708333333333,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12290,8,18.17,26.56,2.5233333333333334,2.6666666666666665,257.0,1013,2990,4.6,2425.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12290,4,17.57,26.09,0.53,2.229166666666667,278.0,1013,2900,3.8,2577.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12290,4,17.59,28.36,0.32666666666666666,2.1,254.0,1013,3450,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12291,4,14.26,23.13,0.5566666666666666,2.8208333333333337,144.0,1013,2345,5.6,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12291,4,13.29,27.04,0.13333333333333333,2.091666666666667,20.0,1013,3003,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12291,8,16.52,22.96,1.02,2.554166666666667,303.0,1013,2933,5.1,2507.5,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12291,8,15.74,22.73,2.0,3.2041666666666666,262.0,1013,2888,5.4,2484.583333333333,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12291,8,15.89,22.0,2.403333333333333,3.9250000000000003,241.0,1013,2622,6.1,2189.791666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12291,8,14.71,20.75,1.1766666666666667,3.725,270.0,1013,2559,6.0,1974.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12291,5,13.93,20.98,2.3633333333333333,3.5166666666666666,265.0,1013,2975,6.0,2536.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12292,4,12.58,20.31,1.5566666666666669,3.995833333333333,162.0,1013,2187,8.5,1876.0833333333335,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12292,4,12.77,24.55,0.25666666666666665,2.85,210.0,1013,2805,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12292,4,14.2,21.33,1.6533333333333333,3.7916666666666665,264.0,1013,2720,6.5,2310.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12292,10,13.72,20.47,4.16,4.029166666666667,247.0,1013,2681,6.3,2179.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12292,9,13.43,19.68,3.72,4.358333333333333,266.0,1013,2452,7.7,1749.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12292,8,13.11,19.94,0.7133333333333333,4.3375,279.0,1013,2515,7.4,2107.0833333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12292,4,12.02,20.73,2.9833333333333334,4.0375,278.0,1013,3013,6.8,2686.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12293,8,13.93,21.28,0.9133333333333333,3.3499999999999996,240.0,1013,2462,5.5,2079.125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12293,4,14.38,25.15,0.24333333333333335,3.4833333333333334,181.0,1013,3071,6.2,2602.854166666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12293,8,15.75,21.62,2.1433333333333335,4.133333333333334,254.0,1013,2920,6.4,2517.5,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12293,8,14.5,21.74,2.606666666666667,4.316666666666666,247.0,1013,2965,6.6,2677.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12293,8,14.31,20.86,2.07,4.3125,261.0,1013,2594,6.2,1697.5625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12293,4,14.69,21.24,1.4033333333333333,3.5666666666666664,283.0,1013,2737,4.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12293,4,14.84,22.13,1.2966666666666666,3.5791666666666666,266.0,1013,3262,5.2,2951.229166666667,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12294,4,14.5,24.2,0.26333333333333336,2.304166666666667,192.0,1013,2811,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12294,4,15.28,28.3,0.2066666666666667,2.595833333333333,137.0,1013,3315,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12294,4,17.22,25.64,0.41000000000000003,2.783333333333333,278.0,1013,3225,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12294,8,15.91,24.35,2.236666666666667,3.3791666666666664,268.0,1013,3207,5.8,2905.75,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12294,8,15.75,23.87,1.2700000000000002,3.129166666666667,272.0,1013,2787,5.1,1857.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12294,4,15.21,24.37,0.5,2.5500000000000003,287.0,1013,2825,4.7,2134.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12294,4,16.59,25.54,0.5766666666666667,2.875,292.0,1013,3337,5.6,3015.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12295,4,13.93,24.45,0.18666666666666665,2.2916666666666665,240.0,1013,2838,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12295,4,14.98,28.38,0.23333333333333334,2.6291666666666664,138.0,1013,3325,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12295,4,15.89,25.45,0.41,3.0125,246.0,1013,3236,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12295,8,15.36,24.65,2.183333333333333,3.4333333333333336,271.0,1013,3222,5.9,2929.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12295,8,15.41,24.09,0.89,3.145833333333333,284.0,1013,2798,5.1,2020.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12295,4,14.86,25.0,0.41000000000000003,2.5875,294.0,1013,2861,5.0,2231.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12295,4,16.13,25.76,0.3433333333333334,3.216666666666667,302.0,1013,3382,6.3,3079.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12296,4,15.02,25.56,0.08666666666666667,2.3708333333333336,199.0,1013,2920,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12296,4,16.19,29.39,0.33,2.754166666666667,133.0,1013,3427,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12296,4,18.77,26.58,0.10333333333333333,3.1791666666666667,271.0,1013,3321,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12296,8,17.75,25.24,1.5966666666666667,3.595833333333333,247.0,1013,3296,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12296,8,17.43,24.86,2.3066666666666666,3.266666666666667,250.0,1013,2947,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12296,4,16.77,24.96,0.43333333333333335,2.6875,280.0,1013,2842,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12296,4,17.34,26.64,0.19333333333333333,3.1375,283.0,1013,3391,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12297,4,15.32,27.68,0.01,1.6729166666666666,191.0,1013,3085,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12297,3,15.22,31.24,0.2866666666666667,2.0083333333333333,123.0,1013,3513,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12297,8,18.55,28.35,1.0766666666666667,2.1999999999999997,276.0,1013,3419,4.3,3178.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12297,8,18.75,26.9,1.3033333333333335,2.4291666666666663,268.0,1013,3367,4.5,3074.0625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12297,8,17.91,26.36,3.283333333333333,2.75,248.0,1013,3047,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12297,4,17.26,25.85,0.6333333333333333,2.2125,296.0,1013,2861,3.9,2405.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12297,4,17.27,28.14,0.34333333333333327,2.154166666666667,261.0,1013,3395,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12298,8,13.53,23.95,0.605,2.6833333333333336,150.0,1013,2579,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12298,4,13.81,28.04,0.20333333333333337,2.716666666666667,196.0,1013,3229,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12298,4,14.88,24.48,0.6166666666666667,2.7708333333333335,265.0,1013,3114,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12298,8,15.38,24.11,1.3166666666666664,3.404166666666667,242.0,1013,3105,6.0,2788.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12298,8,14.55,23.15,2.436666666666667,3.4625,260.0,1013,2787,5.7,2186.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12298,4,13.9,23.62,0.7733333333333334,2.895833333333333,273.0,1013,2712,4.7,2317.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12298,4,15.21,24.95,0.7166666666666667,2.7916666666666665,294.0,1013,3231,5.5,2891.5,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12299,8,16.03,24.64,0.29333333333333333,2.4958333333333336,180.0,1013,2509,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12299,4,14.89,28.79,0.18333333333333335,1.9874999999999998,169.0,1013,3193,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12299,4,17.5,26.62,1.6733333333333333,2.216666666666667,282.0,1013,3100,4.3,2733.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12299,8,17.63,24.14,2.1333333333333333,3.0458333333333334,247.0,1013,3041,5.8,2721.479166666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12299,8,16.94,23.34,2.673333333333333,3.3291666666666666,271.0,1013,2752,5.8,2281.666666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12299,4,16.03,21.81,1.7766666666666666,3.133333333333333,267.0,1013,2656,5.3,2061.645833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12299,5,16.32,21.65,2.3633333333333333,2.7625,269.0,1013,3032,5.5,2744.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12300,4,12.32,29.33,0.26,1.8362499999999997,237.0,1013,3287,3.9,2822.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12300,3,14.02,31.84,0.41000000000000003,1.88625,261.0,1013,3629,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12300,4,17.18,26.63,4.22,2.26375,263.0,1013,3582,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12300,8,17.24,25.92,2.35,2.6,262.0,1013,3506,5.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12300,10,16.01,23.75,7.29,2.62125,253.0,1013,3284,5.8,2896.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12300,4,14.28,23.37,4.24,2.0075000000000003,270.0,1013,2988,4.1,2278.75,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12300,4,14.07,27.12,1.54,2.0075000000000003,242.0,1013,3386,4.4,3118.125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12301,4,13.33,26.21,0.17,2.715,201.0,1013,2723,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12301,4,13.77,29.78,0.06,2.53,168.0,1013,3368,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12301,4,16.54,27.94,0.5900000000000001,3.2887500000000003,268.0,1013,3340,6.5,3072.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12301,8,16.76,25.58,0.64,3.7750000000000004,269.0,1013,3242,7.6,2932.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12301,8,15.67,25.85,3.04,3.83875,246.0,1013,3001,6.4,2512.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12301,4,14.99,23.14,1.8399999999999999,3.3825,285.0,1013,2762,5.7,2265.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12301,4,14.63,23.98,1.59,2.8412499999999996,271.0,1013,3079,5.8,2669.64625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12302,8,14.11,21.31,0.9433333333333335,3.6374999999999997,238.0,1013,2458,6.1,2085.7708333333335,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12302,4,14.94,25.35,0.12666666666666668,3.7,182.0,1013,3061,6.6,2582.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12302,8,15.69,21.69,2.3033333333333332,4.441666666666666,237.0,1013,2918,7.0,2451.1875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12302,8,14.8,21.61,2.5533333333333332,4.466666666666667,242.0,1013,2963,7.1,2680.625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12302,8,14.45,20.92,1.7933333333333332,4.358333333333333,262.0,1013,2592,6.5,1720.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12302,4,14.79,21.63,1.21,3.5,266.0,1013,2750,4.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12302,4,14.97,22.16,1.2366666666666666,3.6875,263.0,1013,3276,5.8,2973.083333333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12303,8,14.19,22.65,1.2966666666666669,2.941666666666667,255.0,1013,2501,6.3,2149.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12303,4,13.87,27.59,0.24333333333333337,3.1958333333333333,188.0,1013,3119,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12303,8,16.33,23.25,1.483333333333333,3.4000000000000004,257.0,1013,2962,5.8,2561.541666666667,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12303,8,14.89,23.29,2.2033333333333336,3.804166666666667,254.0,1013,3008,6.4,2701.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12303,8,14.71,21.78,2.706666666666667,3.904166666666667,276.0,1013,2624,5.9,1944.75,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12303,4,14.22,22.34,1.2966666666666666,3.654166666666667,280.0,1013,2702,5.4,1856.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12303,4,14.68,23.26,1.1233333333333333,3.4208333333333334,274.0,1013,3230,5.7,2915.458333333333,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12304,4,13.46,23.33,0.4533333333333334,3.0374999999999996,236.0,1013,2710,8.6,2372.395833333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12304,4,13.64,27.58,0.16333333333333333,2.970833333333333,185.0,1013,3255,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12304,4,14.22,23.87,0.8799999999999999,3.170833333333333,244.0,1013,3178,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12304,8,14.31,23.46,1.4500000000000002,3.6125,245.0,1013,3184,7.2,2905.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12304,8,13.7,23.09,1.3066666666666666,3.5374999999999996,274.0,1013,2779,6.5,1976.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12304,4,14.02,23.28,0.7266666666666666,2.9000000000000004,304.0,1013,2826,5.4,2253.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12304,4,15.01,24.09,0.2466666666666667,3.533333333333333,276.0,1013,3381,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12305,8,14.33,23.11,0.5433333333333333,3.3395833333333336,236.0,1013,2662,7.6,2293.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12305,4,14.02,27.17,0.11000000000000001,3.3916666666666666,204.0,1013,3210,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12305,4,15.52,23.05,1.1633333333333333,3.45,282.0,1013,3121,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12305,8,15.42,23.23,1.59,4.145833333333334,262.0,1013,3146,7.4,2884.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12305,8,14.2,22.81,1.2666666666666666,3.9291666666666663,272.0,1013,2715,6.3,1592.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12305,4,14.81,23.54,0.32666666666666666,3.041666666666667,294.0,1013,2832,4.8,2341.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12305,4,15.07,24.23,0.18666666666666668,3.6125,264.0,1013,3399,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12306,4,14.15,25.56,0.07666666666666666,2.7041666666666666,215.0,1013,2903,8.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12306,4,15.42,29.56,0.35333333333333333,2.6833333333333336,107.0,1013,3414,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12306,4,17.99,26.56,0.10333333333333333,3.2875000000000005,273.0,1013,3339,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12306,8,17.09,25.07,1.5100000000000002,3.7749999999999995,253.0,1013,3314,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12306,8,16.84,24.85,2.1766666666666667,3.3625,254.0,1013,2949,6.5,2419.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12306,4,15.93,24.94,0.3366666666666667,2.6833333333333336,297.0,1013,2847,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12306,4,16.73,26.61,0.19333333333333336,3.1791666666666663,292.0,1013,3403,5.8,3048.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12307,4,14.83,25.76,0.24000000000000002,2.8075,194.0,1013,2567,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12307,4,14.52,29.39,0.19999999999999998,2.33375,208.0,1013,3238,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12307,4,16.96,27.25,1.37,2.9050000000000002,247.0,1013,3191,6.2,2834.1675,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12307,8,16.72,25.15,1.28,3.47125,251.0,1013,3112,5.9,2770.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12307,8,17.19,23.8,3.5500000000000003,3.40375,271.0,1013,2813,5.5,2360.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12307,8,16.41,21.74,3.06,2.9749999999999996,257.0,1013,2684,4.8,2083.98,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12307,4,15.86,22.16,2.04,2.99125,250.0,1013,3039,5.9,2728.75,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12308,8,14.6,21.72,0.8366666666666667,2.945833333333333,238.0,1013,2537,5.2,2158.1458333333335,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12308,4,15.24,25.57,0.06333333333333332,3.4291666666666663,173.0,1013,3124,6.2,2651.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12308,8,16.52,21.78,2.123333333333333,3.6083333333333334,241.0,1013,2973,5.9,2535.5,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12308,8,15.38,21.87,2.126666666666667,3.8041666666666663,245.0,1013,3026,6.3,2754.5,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12308,8,14.7,21.12,1.9100000000000001,4.054166666666667,273.0,1013,2634,6.3,1590.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12308,4,15.67,22.11,0.7966666666666667,3.1,275.0,1013,2789,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12308,4,15.88,22.9,0.7433333333333334,3.370833333333333,283.0,1013,3324,5.8,3021.604166666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12309,8,14.3,21.9,0.9666666666666668,3.0666666666666664,236.0,1013,2557,6.5,2178.5208333333335,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12309,4,14.25,26.38,0.1,3.3625000000000003,176.0,1013,3160,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12309,8,15.79,22.62,1.4700000000000002,3.216666666666667,291.0,1013,3023,6.2,2635.8125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12309,8,15.03,22.31,2.496666666666667,3.7416666666666667,244.0,1013,3059,6.6,2776.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12309,8,14.31,21.61,2.27,3.9541666666666666,267.0,1013,2657,6.2,1618.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12309,4,14.26,22.01,0.83,3.2083333333333335,286.0,1013,2760,5.0,2153.916666666667,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12309,4,14.88,23.02,0.7133333333333334,3.2875,286.0,1013,3309,5.8,2989.395833333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12310,4,14.61,25.13,0.3766666666666667,2.935416666666667,254.0,1013,2601,6.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12310,4,13.86,29.37,0.18333333333333332,2.9375,209.0,1013,3283,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12310,4,16.56,26.61,0.3966666666666667,3.1500000000000004,252.0,1013,3210,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12310,8,16.25,24.92,1.0433333333333334,3.4333333333333336,251.0,1013,3141,6.8,2820.916666666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12310,10,16.0,24.05,3.206666666666667,3.583333333333333,235.0,1013,2858,6.0,2383.395833333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12310,4,15.05,23.44,1.3533333333333333,3.1125,278.0,1013,2706,5.3,2051.541666666667,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12310,4,15.68,24.84,1.2399999999999998,2.8125,293.0,1013,3123,6.3,2737.291666666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12311,4,14.85,25.46,0.26666666666666666,2.675,190.0,1013,2532,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12311,4,14.48,28.81,0.14666666666666667,1.8916666666666666,218.0,1013,3200,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12311,4,17.81,25.96,1.48,2.595833333333333,263.0,1013,3170,5.1,2830.604166666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12311,8,17.27,23.8,1.8366666666666664,3.2375,244.0,1013,3071,5.6,2747.354166666667,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12311,8,16.82,23.35,3.0300000000000002,3.7333333333333334,241.0,1013,2798,6.1,2379.4375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12311,8,16.37,21.61,1.9066666666666667,3.5666666666666664,279.0,1013,2651,5.5,1914.3958333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12311,5,15.84,21.52,2.2366666666666664,3.075,274.0,1013,2997,5.2,2673.8541666666665,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12312,8,13.32,20.68,1.1333333333333333,3.508333333333333,241.0,1013,2350,6.6,2049.7916666666665,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12312,4,14.05,24.83,0.19333333333333336,3.3625,162.0,1013,2986,6.7,2543.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12312,8,14.86,21.03,2.163333333333333,4.245833333333334,236.0,1013,2839,7.3,2336.9375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12312,10,14.0,21.19,3.1733333333333333,4.204166666666667,245.0,1013,2863,7.4,2509.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12312,8,13.72,20.16,2.8933333333333335,4.25,260.0,1013,2542,7.0,1754.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12312,4,13.58,20.64,1.4500000000000002,3.675,265.0,1013,2655,6.0,1985.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12312,4,13.8,21.04,2.2133333333333334,3.391666666666667,250.0,1013,3186,6.1,2843.020833333333,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12313,4,12.16,28.89,0.07,2.2962499999999997,203.0,1013,3248,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12313,3,14.39,31.7,0.18999999999999997,2.19125,205.0,1013,3618,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12313,4,18.09,26.34,5.119999999999999,2.77625,252.0,1013,3565,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12313,8,17.74,25.52,2.07,3.36875,243.0,1013,3481,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12313,10,16.9,23.79,7.04,3.1275,238.0,1013,3292,5.9,2835.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12313,4,15.42,24.13,4.29,2.0,256.0,1013,2967,3.6,2244.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12313,3,15.21,27.46,1.05,2.245,250.0,1013,3332,4.6,3095.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12314,8,14.18,21.79,0.8633333333333333,3.395833333333333,239.0,1013,2526,6.5,2148.0208333333335,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12314,4,14.2,26.08,0.16666666666666666,3.4958333333333336,196.0,1013,3127,6.1,2674.770833333333,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12314,8,16.25,21.98,1.79,4.020833333333334,240.0,1013,2962,6.7,2584.25,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12314,8,14.76,22.28,2.5966666666666667,4.229166666666666,242.0,1013,3001,7.2,2721.875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12314,8,14.5,21.2,2.82,4.229166666666667,253.0,1013,2622,6.2,1822.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12314,4,14.91,21.65,1.6300000000000003,3.4,269.0,1013,2748,4.9,1966.7708333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12314,4,14.99,22.48,1.0533333333333332,3.4625,261.0,1013,3285,5.6,2982.1875,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12315,8,13.04,18.87,1.2033333333333334,3.9916666666666667,202.0,1013,2270,8.7,1961.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12315,4,13.69,23.35,0.5533333333333333,3.5625,147.0,1013,2883,7.4,2408.0625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12315,4,12.88,19.61,2.5266666666666664,4.3,244.0,1013,2714,8.1,2193.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12315,8,12.56,19.09,3.003333333333334,3.995833333333333,242.0,1013,2769,7.2,2349.0625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12315,8,11.93,18.7,1.7233333333333332,4.258333333333333,261.0,1013,2486,7.2,1497.5625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12315,4,11.97,19.11,0.5700000000000001,3.6,275.0,1013,2651,5.9,2266.6875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12315,5,13.23,19.92,2.2666666666666666,3.5083333333333333,242.0,1013,3161,6.8,2859.229166666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12316,4,12.16,24.26,0.21333333333333335,2.4499999999999997,205.0,1013,2925,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12316,4,13.9,27.57,0.30000000000000004,3.1333333333333337,111.0,1013,3410,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12316,4,15.36,25.08,0.12666666666666668,3.4541666666666666,306.0,1013,3309,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12316,8,14.66,23.99,1.9700000000000002,3.704166666666666,251.0,1013,3291,6.6,3022.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12316,8,14.92,23.9,1.2966666666666666,3.6416666666666666,266.0,1013,2920,5.6,2191.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12316,3,13.11,25.22,0.043333333333333335,2.95,310.0,1013,2920,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12316,4,15.42,26.86,0.10333333333333333,2.958333333333333,303.0,1013,3503,5.7,3125.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12317,8,14.23,22.63,1.0,3.2750000000000004,243.0,1013,2554,6.9,2173.333333333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12317,4,13.76,27.04,0.23,3.475,194.0,1013,3154,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12317,8,16.52,22.99,1.4700000000000002,3.75,246.0,1013,2984,6.6,2602.229166666667,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12317,8,15.23,23.05,2.3266666666666667,4.112500000000001,250.0,1013,3023,7.1,2747.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12317,8,14.73,21.91,2.5833333333333335,4.220833333333333,272.0,1013,2638,6.5,1855.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12317,4,14.56,22.16,1.26,3.5458333333333334,275.0,1013,2734,5.4,1971.6666666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12317,4,14.94,23.3,0.9433333333333334,3.525,262.0,1013,3278,6.0,2971.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12318,8,14.28,21.47,0.9100000000000001,3.091666666666667,199.0,1013,2540,5.1,2140.0208333333335,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12318,4,14.79,25.57,0.06666666666666667,3.479166666666667,292.0,1013,3129,5.9,2628.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12318,8,16.25,21.84,2.046666666666667,3.6708333333333334,244.0,1013,2980,5.7,2529.25,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12318,8,15.11,21.83,2.3633333333333333,3.9583333333333335,254.0,1013,3030,6.0,2755.0,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12318,8,14.4,20.99,2.366666666666667,4.1416666666666675,258.0,1013,2636,6.0,1624.2083333333333,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12318,4,15.16,21.78,1.03,3.154166666666667,277.0,1013,2777,4.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12318,4,15.37,22.63,0.8,3.4083333333333337,278.0,1013,3314,5.6,3000.75,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12319,4,12.11,25.45,0.026666666666666665,2.06875,157.0,1013,3130,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12319,3,12.79,28.68,0.21999999999999997,2.1875,167.0,1013,3569,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12319,9,16.27,25.1,2.4233333333333333,2.4208333333333334,280.0,1013,3490,4.9,3229.770833333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12319,8,15.42,24.23,0.8133333333333332,2.591666666666667,272.0,1013,3411,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12319,10,14.98,24.0,4.323333333333333,2.6958333333333333,301.0,1013,3158,5.1,2830.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12319,4,14.13,22.76,0.7833333333333333,2.4375,289.0,1013,2881,3.9,2475.666666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12319,4,14.11,25.24,0.33,2.279166666666667,265.0,1013,3369,4.4,3066.166666666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12320,4,14.52,25.03,0.15500000000000003,2.5416666666666665,127.0,1013,2818,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12320,4,15.04,28.97,0.21333333333333332,2.529166666666667,142.0,1013,3411,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12320,4,17.5,26.28,0.22666666666666668,3.0041666666666664,250.0,1013,3313,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12320,8,16.57,24.56,0.9233333333333333,3.5166666666666666,275.0,1013,3271,6.0,2954.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12320,8,15.81,24.29,3.2099999999999995,3.366666666666667,237.0,1013,2987,5.5,2506.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12320,4,15.22,24.28,0.5700000000000001,2.7708333333333335,291.0,1013,2800,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12320,4,16.21,26.08,0.40666666666666673,3.0625,285.0,1013,3297,6.3,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12321,8,13.55,20.74,1.1266666666666667,3.4291666666666667,190.0,1013,2332,6.1,1996.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12321,4,13.94,25.03,0.24666666666666665,3.3166666666666664,171.0,1013,2964,6.6,2447.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12321,8,15.51,21.36,1.97,4.1,242.0,1013,2824,7.6,2394.6875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12321,10,14.26,21.3,3.21,4.133333333333333,243.0,1013,2875,7.2,2507.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12321,9,13.95,20.17,3.84,4.375,255.0,1013,2531,6.9,1723.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12321,4,14.12,20.15,1.9500000000000002,3.7874999999999996,268.0,1013,2619,6.0,2010.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12321,5,13.86,20.62,2.783333333333333,3.3958333333333335,265.0,1013,3142,5.8,2813.791666666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12322,4,14.69,25.6,0.28,2.8020833333333335,159.0,1013,2535,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12322,4,14.54,29.07,0.17333333333333334,2.0875,224.0,1013,3190,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12322,4,17.49,26.69,1.3833333333333333,2.9000000000000004,254.0,1013,3182,5.8,2776.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12322,8,17.0,24.44,1.6666666666666665,3.4375,245.0,1013,3108,5.7,2761.416666666667,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12322,8,17.02,23.58,3.5233333333333334,3.6750000000000003,270.0,1013,2812,5.6,2310.333333333333,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12322,8,16.55,21.16,3.2233333333333336,3.225,263.0,1013,2670,5.1,1999.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12322,4,15.86,21.86,2.4733333333333336,3.025,264.0,1013,3011,4.9,2718.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12323,8,14.23,21.36,0.9666666666666667,3.3833333333333337,241.0,1013,2496,6.3,2136.7291666666665,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12323,4,15.1,25.28,0.08333333333333333,3.6291666666666664,177.0,1013,3088,6.5,2614.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12323,8,15.83,21.42,2.3833333333333333,4.129166666666666,247.0,1013,2934,7.0,2486.625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12323,8,15.04,21.56,2.293333333333333,4.133333333333333,239.0,1013,2990,7.1,2710.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12323,8,14.58,20.8,1.6866666666666665,4.1125,268.0,1013,2609,6.5,1584.3333333333333,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12323,4,15.21,21.79,0.9166666666666667,3.216666666666667,281.0,1013,2777,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12323,4,15.41,22.51,1.0066666666666666,3.608333333333333,247.0,1013,3306,6.1,3003.3125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12324,4,12.6,20.17,1.1933333333333334,3.6375,190.0,1013,2218,6.6,1895.5,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12324,8,12.25,23.8,0.47,2.9541666666666666,171.0,1013,2783,5.3,2338.458333333333,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12324,8,13.86,21.12,2.1166666666666667,3.7583333333333337,240.0,1013,2646,6.2,2198.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12324,10,13.95,20.32,5.09,3.9625000000000004,261.0,1013,2602,6.7,2023.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12324,4,12.83,19.54,2.0566666666666666,4.366666666666666,252.0,1013,2406,7.2,1773.6666666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12324,4,12.48,19.69,0.8166666666666667,4.620833333333333,271.0,1013,2555,7.4,1903.9583333333333,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12324,4,10.89,20.6,3.233333333333333,4.108333333333333,268.0,1013,2973,7.5,2519.0,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12325,8,14.41,21.65,0.6766666666666667,2.895833333333333,203.0,1013,2559,5.3,2178.2083333333335,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12325,4,14.96,25.2,0.06333333333333334,3.395833333333333,170.0,1013,3129,6.3,2657.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12325,8,16.19,21.36,2.0366666666666666,3.6458333333333335,261.0,1013,2977,6.5,2511.3125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12325,8,14.97,21.58,1.8833333333333333,3.820833333333333,252.0,1013,3034,6.8,2768.375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12325,8,14.39,20.88,1.23,4.083333333333334,274.0,1013,2639,6.6,1489.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12325,4,15.56,21.79,0.4766666666666667,3.125,287.0,1013,2805,5.3,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12325,4,15.64,22.55,0.63,3.408333333333333,283.0,1013,3340,6.0,3026.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12326,4,13.27,27.96,0.03,2.0774999999999997,137.0,1013,3082,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12326,3,13.42,31.66,0.21000000000000002,2.09625,86.0,1013,3535,4.3,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12326,4,17.36,28.26,2.13,2.22875,283.0,1013,3468,4.5,3215.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12326,8,16.88,27.36,0.5800000000000001,2.5962499999999995,268.0,1013,3375,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12326,10,16.27,26.12,3.57,2.815,254.0,1013,3142,5.1,2770.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12326,8,16.02,25.16,1.3800000000000001,2.45375,287.0,1013,2854,4.6,2471.0825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12326,4,15.18,27.44,0.51,2.29,274.0,1013,3238,4.7,2964.0,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12327,8,12.66,18.07,1.3916666666666666,4.272916666666667,194.0,1013,2197,9.1,1882.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12327,4,12.6,22.77,0.5266666666666666,3.7416666666666667,161.0,1013,2787,6.5,2366.979166666667,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12327,10,11.45,19.14,2.1900000000000004,4.279166666666667,236.0,1013,2600,7.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12327,10,11.88,18.04,4.12,3.8041666666666663,257.0,1013,2633,7.1,2176.8541666666665,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12327,9,11.05,17.49,2.5599999999999996,4.179166666666667,284.0,1013,2426,6.8,1633.3333333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12327,8,11.05,18.25,0.6533333333333334,4.133333333333333,276.0,1013,2620,6.3,2203.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12327,4,11.44,19.34,2.3466666666666667,3.9208333333333334,265.0,1013,3072,6.8,2755.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12328,3,12.07,29.0,0.06,2.0575,232.0,1013,3260,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12328,3,14.29,31.81,0.24000000000000002,2.33375,212.0,1013,3612,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12328,4,17.77,27.05,4.51,2.44625,245.0,1013,3533,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12328,4,16.9,26.09,2.61,2.87125,245.0,1013,3450,5.5,3164.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12328,10,16.1,24.5,5.3100000000000005,2.3175,236.0,1013,3205,6.1,2763.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12328,4,15.61,24.37,2.31,1.5875,289.0,1013,2957,3.5,2893.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12328,4,15.1,27.14,1.1400000000000001,2.3,240.0,1013,3441,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12329,4,14.26,24.04,0.20666666666666667,2.4208333333333334,189.0,1013,2795,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12329,4,15.35,27.99,0.20333333333333334,2.5,135.0,1013,3349,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12329,4,17.39,25.37,0.3,2.904166666666667,274.0,1013,3249,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12329,8,16.03,24.35,1.6400000000000001,3.4583333333333335,241.0,1013,3231,5.8,2953.25,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12329,8,15.9,23.74,1.7833333333333337,3.1958333333333337,246.0,1013,2872,5.5,2143.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12329,4,15.3,24.35,0.4166666666666667,2.5833333333333335,292.0,1013,2809,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12329,4,16.55,25.49,0.37,3.104166666666667,300.0,1013,3341,6.5,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12330,4,14.4,25.87,0.07666666666666666,2.3666666666666667,185.0,1013,2969,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12330,4,14.7,29.51,0.6,2.6208333333333336,119.0,1013,3464,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12330,4,17.25,26.79,0.26999999999999996,3.091666666666667,265.0,1013,3362,6.0,3069.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12330,8,16.71,25.18,1.41,3.45,253.0,1013,3317,5.8,3020.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12330,8,16.79,24.92,2.936666666666667,3.333333333333333,249.0,1013,2975,5.9,2457.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12330,4,16.15,24.7,0.41000000000000003,2.779166666666667,294.0,1013,2836,5.2,2304.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12330,4,15.94,26.64,0.32666666666666666,2.8291666666666666,274.0,1013,3372,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12331,4,13.46,28.9,0.04,2.19875,171.0,1013,3152,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12331,3,14.32,31.71,0.23,2.35,192.0,1013,3580,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12331,8,18.11,28.23,2.13,2.69625,258.0,1013,3500,5.0,3252.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12331,8,16.95,27.26,0.9500000000000001,2.74125,265.0,1013,3426,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12331,10,16.72,27.13,4.38,2.84625,250.0,1013,3177,4.9,2856.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12331,4,16.14,25.52,1.07,2.49,291.0,1013,2890,3.9,2708.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12331,3,15.18,28.53,0.30999999999999994,2.3675,271.0,1013,3401,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12332,8,14.0,21.91,1.0033333333333334,2.3291666666666666,151.0,1013,2552,3.5,2201.0625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12332,4,14.15,26.22,0.08666666666666666,2.816666666666667,166.0,1013,3198,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12332,8,15.96,22.52,1.1566666666666667,2.6833333333333336,312.0,1013,3059,4.8,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12332,8,15.51,22.34,1.7466666666666668,2.95,251.0,1013,3087,4.8,2797.0,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12332,8,14.64,21.59,3.143333333333333,3.5,273.0,1013,2745,5.3,1911.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12332,4,14.44,21.87,1.1333333333333333,2.9916666666666667,292.0,1013,2735,4.8,2194.333333333333,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12332,4,15.27,22.95,0.39999999999999997,2.8208333333333337,275.0,1013,3311,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12333,4,14.26,27.32,0.023333333333333334,2.0541666666666667,214.0,1013,3096,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12333,4,14.99,30.75,0.5233333333333333,2.408333333333333,157.0,1013,3524,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12333,8,18.08,28.06,0.7433333333333333,2.9208333333333334,270.0,1013,3416,5.4,3121.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12333,8,18.33,26.48,1.1366666666666667,3.154166666666667,259.0,1013,3357,5.5,3102.583333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12333,10,17.52,26.15,2.93,3.1875,256.0,1013,3037,5.4,2571.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12333,4,17.13,25.69,0.6833333333333333,2.7416666666666663,286.0,1013,2874,4.3,2408.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12333,4,16.65,27.73,0.18333333333333335,2.5208333333333335,259.0,1013,3433,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12334,4,11.36,29.89,0.09,1.48,119.0,1013,3239,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12334,3,13.9,32.96,0.04,1.375,98.0,1013,3591,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12334,4,16.55,28.21,2.8600000000000003,1.9075000000000002,244.0,1013,3568,4.3,3323.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12334,8,17.7,26.16,3.04,2.395,265.0,1013,3460,4.6,3186.895,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12334,10,16.62,23.46,6.49,2.35875,258.0,1013,3291,4.5,2865.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12334,8,15.79,23.14,4.49,2.28375,269.0,1013,2925,5.0,2206.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12334,4,15.1,26.06,2.75,1.8425,256.0,1013,3176,3.6,2995.20875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12335,3,14.19,28.34,0.09,2.05875,219.0,1013,3174,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12335,3,14.56,31.73,0.29000000000000004,2.3125,169.0,1013,3575,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12335,4,18.07,27.72,2.3,2.40625,281.0,1013,3476,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12335,8,17.71,26.76,1.45,2.5737499999999995,265.0,1013,3390,4.9,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12335,10,16.78,26.74,3.9799999999999995,2.6637500000000003,246.0,1013,3103,5.2,2646.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12335,4,16.34,25.41,0.95,2.33375,291.0,1013,2891,4.2,2589.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12335,4,16.92,27.78,0.5700000000000001,2.3462500000000004,252.0,1013,3399,4.8,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12336,4,11.92,29.16,0.03,2.23,237.0,1013,3221,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12336,3,13.46,31.79,0.19,2.3375,215.0,1013,3611,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12336,4,17.93,27.52,3.02,2.4537500000000003,250.0,1013,3543,5.1,3318.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12336,4,16.45,26.41,2.0100000000000002,2.6675,248.0,1013,3471,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12336,5,15.6,25.23,6.25,2.42625,274.0,1013,3250,4.7,2943.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12336,4,15.01,25.38,2.0,1.76,293.0,1013,2956,3.1,2763.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12336,4,15.42,28.37,0.9700000000000001,2.1637500000000003,290.0,1013,3439,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12337,8,13.21,23.54,0.31333333333333335,2.979166666666667,222.0,1013,2833,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12337,4,13.59,27.53,0.16666666666666669,3.375,153.0,1013,3351,6.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12337,4,14.36,24.54,0.31333333333333335,3.7,297.0,1013,3247,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12337,8,13.29,23.69,1.5266666666666666,4.095833333333333,268.0,1013,3247,7.2,2982.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12337,8,13.29,23.57,1.353333333333333,3.8083333333333336,264.0,1013,2842,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12337,4,13.17,24.66,0.45666666666666667,2.9916666666666663,303.0,1013,2856,5.7,2117.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12337,4,15.28,24.76,0.41000000000000003,3.5583333333333336,307.0,1013,3443,7.1,3111.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12338,3,12.36,28.23,0.0,1.8375000000000001,240.0,1013,3300,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12338,3,14.0,30.42,0.32999999999999996,2.35375,260.0,1013,3620,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12338,4,18.95,27.35,1.8400000000000003,2.66625,269.0,1013,3554,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12338,4,17.08,26.74,1.75,2.7375,261.0,1013,3488,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12338,5,16.66,27.45,3.71,2.82375,252.0,1013,3205,5.0,2791.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12338,3,16.02,27.12,0.02,2.09375,303.0,1013,3031,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12338,3,15.42,29.21,0.01,1.9925,307.0,1013,3608,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12339,4,10.4,24.89,0.12,1.84875,140.0,1013,3239,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12339,3,12.61,27.92,0.08,1.65,117.0,1013,3603,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12339,3,15.46,23.99,4.34,2.075,267.0,1013,3563,4.4,3319.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12339,8,15.56,22.91,1.9200000000000002,2.5625,267.0,1013,3469,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12339,10,15.66,20.45,7.36,2.4699999999999998,264.0,1013,3290,5.0,2869.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12339,4,13.39,20.13,3.77,2.2249999999999996,272.0,1013,2938,4.2,2366.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12339,4,12.94,23.06,1.79,1.87625,263.0,1013,3237,3.1,2988.29125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12340,8,13.57,20.99,1.0666666666666667,3.125,241.0,1013,2414,6.0,2082.041666666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12340,4,14.3,24.85,0.19,3.3375000000000004,150.0,1013,3033,6.4,2585.645833333333,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12340,8,14.82,21.23,2.4133333333333336,3.8916666666666666,239.0,1013,2863,6.8,2402.4375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12340,8,14.07,21.44,2.833333333333333,3.9291666666666667,248.0,1013,2903,7.0,2570.0,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12340,8,13.61,20.54,1.9733333333333334,4.054166666666667,265.0,1013,2567,6.8,1606.5,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12340,4,13.53,21.09,1.3466666666666667,3.4583333333333335,284.0,1013,2722,5.4,1921.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12340,4,14.18,21.64,1.6933333333333334,3.2750000000000004,268.0,1013,3242,5.9,2932.229166666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12341,8,12.63,20.11,1.5533333333333332,3.870833333333333,254.0,1013,2205,7.9,1902.5208333333335,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12341,4,13.11,24.55,0.18,2.9291666666666667,196.0,1013,2836,5.9,2349.645833333333,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12341,8,14.74,21.33,1.7133333333333334,3.8666666666666667,242.0,1013,2746,6.8,2348.0208333333335,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12341,10,13.75,20.49,4.113333333333333,3.979166666666667,256.0,1013,2729,6.1,2252.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12341,8,13.75,20.03,3.4466666666666668,4.35,266.0,1013,2471,7.3,1802.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12341,8,13.51,19.74,0.8233333333333334,4.025,276.0,1013,2534,6.7,2048.541666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12341,4,12.56,20.24,3.046666666666667,3.7375000000000003,283.0,1013,3037,6.4,2723.4375,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12342,4,12.99,27.89,0.02,2.3075,167.0,1013,3128,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12342,3,13.26,30.93,0.31000000000000005,2.5875,198.0,1013,3567,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12342,4,17.46,27.76,1.7800000000000002,3.1212500000000003,259.0,1013,3483,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12342,8,16.98,26.8,0.7100000000000001,3.43,255.0,1013,3414,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12342,10,15.97,26.58,3.91,3.2375,244.0,1013,3147,5.7,2858.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12342,4,15.39,25.73,0.75,2.5862499999999997,285.0,1013,2879,4.6,2428.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12342,3,14.78,28.1,0.17,2.56625,283.0,1013,3415,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12343,4,13.92,21.74,0.6133333333333333,2.8499999999999996,145.0,1013,2332,6.1,2033.4791666666665,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12343,4,12.95,26.05,0.38,2.2583333333333333,125.0,1013,2964,4.6,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12343,8,16.45,21.96,1.2200000000000002,2.6708333333333334,295.0,1013,2848,5.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12343,10,14.51,21.41,2.6733333333333333,3.4124999999999996,252.0,1013,2856,5.5,2453.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12343,8,15.49,20.61,2.486666666666667,3.9625000000000004,270.0,1013,2527,6.5,2037.3958333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12343,8,14.58,19.53,1.3533333333333335,3.679166666666667,276.0,1013,2555,6.0,1865.2708333333333,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12343,5,13.61,20.3,2.963333333333333,3.6750000000000003,265.0,1013,3012,6.1,2633.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12344,4,14.88,26.52,0.05,2.1375,174.0,1013,3013,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12344,4,15.13,30.17,0.45999999999999996,2.3666666666666667,118.0,1013,3487,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12344,4,18.08,27.52,0.4633333333333333,2.85,265.0,1013,3385,5.3,3105.645833333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12344,8,17.95,25.86,1.3599999999999999,3.1416666666666666,263.0,1013,3336,5.0,3032.166666666667,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12344,8,17.79,25.44,3.1066666666666665,3.158333333333333,246.0,1013,3003,5.7,2588.5,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12344,4,17.11,25.18,0.5033333333333334,2.658333333333333,292.0,1013,2845,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12344,4,16.65,27.21,0.36000000000000004,2.5666666666666664,271.0,1013,3380,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12345,8,14.43,23.06,0.905,3.05625,241.0,1013,2628,7.2,2192.4166666666665,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12345,4,14.29,27.52,0.16999999999999998,3.25,184.0,1013,3198,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12345,4,14.67,23.86,1.1766666666666667,3.1625,243.0,1013,3065,6.1,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12345,8,15.3,23.19,2.08,3.6916666666666664,250.0,1013,3101,6.9,2811.125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12345,8,14.17,22.62,2.19,3.9875,264.0,1013,2694,6.1,1844.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12345,4,13.77,22.74,0.6966666666666668,3.466666666666667,286.0,1013,2748,5.2,2269.145833333333,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12345,4,14.86,24.15,0.6366666666666666,3.4291666666666663,295.0,1013,3303,5.8,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12346,4,14.18,21.38,0.7466666666666667,3.125,213.0,1013,2507,5.7,2127.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12346,4,14.94,24.94,0.07333333333333333,3.475,157.0,1013,3096,6.3,2585.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12346,8,15.68,21.07,2.2133333333333334,3.9,260.0,1013,2959,6.7,2521.9375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12346,8,14.8,21.4,1.9266666666666667,4.0,248.0,1013,3012,7.0,2744.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12346,8,14.28,20.75,0.9966666666666668,4.083333333333334,263.0,1013,2621,6.5,1614.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12346,4,15.3,21.72,0.51,3.1708333333333334,302.0,1013,2804,5.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12346,4,15.31,22.43,0.73,3.558333333333333,281.0,1013,3333,6.1,3034.9375,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12347,4,12.67,19.88,1.555,3.9083333333333337,177.0,1013,2181,7.2,1868.8958333333333,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12347,4,12.81,24.11,0.7333333333333334,2.925,189.0,1013,2799,5.5,2352.708333333333,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12347,4,13.7,20.83,1.9333333333333336,3.904166666666667,245.0,1013,2653,6.4,2163.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12347,10,13.53,19.99,4.836666666666667,3.8791666666666664,249.0,1013,2630,6.3,2084.854166666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12347,10,12.58,19.19,3.6666666666666665,4.270833333333334,261.0,1013,2431,7.2,1680.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12347,8,12.46,19.83,0.5700000000000001,4.5125,281.0,1013,2524,7.4,1912.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12347,4,11.26,20.65,3.0266666666666664,4.1125,249.0,1013,3002,7.3,2629.5,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12348,4,13.53,24.14,0.29333333333333333,2.4625,239.0,1013,2785,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12348,4,14.51,27.91,0.21,2.820833333333333,146.0,1013,3282,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12348,4,15.15,25.12,0.6566666666666666,3.075,245.0,1013,3196,5.7,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12348,8,14.83,24.22,2.1633333333333336,3.525,246.0,1013,3183,6.0,2882.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12348,8,14.68,23.5,1.1066666666666667,3.345833333333333,284.0,1013,2750,5.2,1788.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12348,4,14.3,24.38,0.48333333333333334,2.720833333333333,293.0,1013,2821,4.8,2360.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12348,4,15.81,25.17,0.6033333333333334,3.2083333333333335,291.0,1013,3342,5.6,3040.3125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12349,4,14.51,24.12,0.22666666666666663,2.2874999999999996,199.0,1013,2831,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12349,4,15.41,28.15,0.19999999999999998,2.5541666666666667,135.0,1013,3325,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12349,4,17.48,25.61,0.3533333333333333,2.875,277.0,1013,3238,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12349,8,16.06,24.29,2.233333333333333,3.470833333333333,248.0,1013,3220,5.7,2945.875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12349,8,15.89,23.82,1.1566666666666667,3.1208333333333336,275.0,1013,2805,5.1,2032.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12349,4,15.34,24.4,0.4166666666666667,2.525,286.0,1013,2838,4.9,2212.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12349,4,16.72,25.53,0.48,2.975,285.0,1013,3355,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12350,4,12.65,28.64,0.02,1.99375,102.0,1013,3163,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12350,3,12.78,31.92,0.16,1.9825,92.0,1013,3583,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12350,8,17.9,27.89,2.77,2.3149999999999995,256.0,1013,3517,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12350,4,17.31,27.14,1.27,2.73625,257.0,1013,3427,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12350,10,17.39,25.72,5.53,2.55375,241.0,1013,3206,5.7,2903.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12350,4,16.66,25.0,1.85,1.98875,277.0,1013,2900,3.6,2702.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12350,4,15.84,27.75,0.83,2.0237499999999997,243.0,1013,3313,4.8,3047.27125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12351,4,12.42,28.66,0.11,2.1075,135.0,1013,3196,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12351,3,13.57,31.86,0.21,2.07125,104.0,1013,3596,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12351,4,17.95,27.63,3.5599999999999996,2.5337500000000004,252.0,1013,3530,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12351,4,17.28,26.85,1.49,3.0637499999999998,252.0,1013,3445,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12351,10,17.34,24.22,6.459999999999999,2.7787499999999996,240.0,1013,3234,5.4,2912.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12351,4,16.08,24.65,2.8800000000000003,2.1125,270.0,1013,2914,3.7,2719.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12351,4,15.57,27.48,1.1199999999999999,2.0925000000000002,246.0,1013,3300,4.1,3058.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12352,4,13.48,22.24,0.6833333333333333,2.9416666666666664,245.0,1013,2311,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12352,4,12.59,25.87,0.32666666666666666,2.0,153.0,1013,2928,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12352,8,15.99,22.54,0.92,2.841666666666667,315.0,1013,2850,5.4,2422.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12352,8,14.58,21.72,1.9333333333333336,3.566666666666667,254.0,1013,2832,6.2,2386.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12352,8,15.5,21.31,2.7266666666666666,4.1375,269.0,1013,2541,6.5,2120.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12352,8,14.37,20.07,1.7566666666666666,3.6624999999999996,269.0,1013,2523,6.2,1870.0416666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12352,5,13.74,20.15,2.8333333333333335,3.6375,251.0,1013,2958,6.3,2593.604166666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12353,4,12.42,29.21,0.09,1.8599999999999999,165.0,1013,3245,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12353,3,14.51,32.53,0.12,1.75875,144.0,1013,3606,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12353,4,18.02,27.83,4.11,2.2375,279.0,1013,3531,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12353,8,17.71,26.71,2.2,2.50875,268.0,1013,3436,5.2,3149.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12353,10,17.86,24.33,6.43,2.4637499999999997,274.0,1013,3206,5.2,2669.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12353,4,16.33,24.58,3.0000000000000004,2.2712499999999998,281.0,1013,2912,4.6,2567.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12353,4,15.71,27.09,1.78,1.7625000000000002,256.0,1013,3292,3.5,3054.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12354,8,14.02,21.17,0.96,3.3083333333333336,206.0,1013,2499,6.3,2135.1458333333335,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12354,4,14.9,24.96,0.08,3.595833333333333,177.0,1013,3089,6.4,2610.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12354,8,15.54,21.12,2.3866666666666667,4.070833333333333,248.0,1013,2933,7.0,2486.3125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12354,8,14.82,21.31,2.246666666666667,4.045833333333333,240.0,1013,2992,7.0,2712.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12354,8,14.34,20.59,1.5,4.0458333333333325,269.0,1013,2609,6.5,1580.1666666666667,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12354,4,14.98,21.6,0.83,3.1625,298.0,1013,2781,5.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12354,4,15.18,22.32,0.9766666666666667,3.5625,273.0,1013,3310,6.1,3008.625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12355,8,12.51,18.39,2.0633333333333335,3.9,184.0,1013,2126,6.9,1803.3541666666665,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12355,8,12.21,23.22,0.7366666666666667,2.8833333333333333,199.0,1013,2710,5.2,2295.645833333333,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12355,8,13.24,19.93,2.1033333333333335,3.658333333333333,247.0,1013,2578,6.5,2081.541666666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12355,9,12.5,19.38,4.32,3.9208333333333334,255.0,1013,2541,6.9,1930.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12355,10,11.37,18.58,2.7800000000000002,4.566666666666666,245.0,1013,2378,7.7,1658.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12355,4,11.07,18.93,0.79,4.916666666666667,268.0,1013,2511,8.3,1688.75,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12355,4,10.76,20.21,3.0766666666666667,4.2875,243.0,1013,2954,7.8,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12356,8,13.81,23.91,0.5283333333333333,2.7604166666666665,199.0,1013,2711,6.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12356,4,14.3,27.99,0.16333333333333336,2.9000000000000004,167.0,1013,3251,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12356,4,14.66,24.53,0.9733333333333333,3.0708333333333333,247.0,1013,3140,6.4,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12356,8,15.05,23.89,1.5766666666666667,3.5166666666666666,254.0,1013,3154,6.5,2845.5,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12356,8,14.56,23.25,1.833333333333333,3.745833333333333,266.0,1013,2755,6.2,1868.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12356,4,14.12,23.93,0.48333333333333334,3.204166666666667,293.0,1013,2776,5.3,2346.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12356,4,15.34,24.85,0.43000000000000005,3.425,302.0,1013,3331,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12357,8,14.14,22.07,0.74,2.1875,190.0,1013,2674,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12357,4,14.32,26.37,0.16333333333333336,2.9124999999999996,162.0,1013,3218,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12357,8,15.82,22.6,1.3933333333333333,2.616666666666667,294.0,1013,3061,4.8,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12357,8,15.58,22.43,1.9366666666666665,2.908333333333333,261.0,1013,3095,5.0,2815.125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12357,8,14.71,21.7,2.3333333333333335,3.4625,294.0,1013,2698,5.2,1824.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12357,4,14.51,21.87,0.85,2.8499999999999996,296.0,1013,2797,4.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12357,4,15.48,22.95,0.43666666666666665,2.8791666666666664,280.0,1013,3352,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12358,4,13.64,21.39,0.7566666666666666,2.895833333333333,149.0,1013,2300,6.2,2004.9166666666665,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12358,4,12.47,25.51,0.54,2.2583333333333333,121.0,1013,2919,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12358,8,15.78,21.97,1.3333333333333335,3.095833333333333,254.0,1013,2808,5.4,2401.729166666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12358,10,14.27,21.05,2.7766666666666664,3.5541666666666663,248.0,1013,2795,5.8,2374.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12358,8,15.32,20.36,2.6799999999999997,3.9499999999999997,268.0,1013,2491,6.7,2044.4166666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12358,8,14.37,19.67,1.3933333333333333,3.7458333333333336,271.0,1013,2541,6.4,1895.7916666666665,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12358,5,13.37,20.34,3.19,3.7333333333333334,266.0,1013,2986,6.3,2628.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12359,4,12.83,28.73,0.14,2.04,202.0,1013,3221,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12359,3,14.26,32.01,0.26,2.005,136.0,1013,3598,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12359,4,18.15,27.54,3.23,2.39625,259.0,1013,3515,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12359,4,17.54,26.98,2.23,2.78375,260.0,1013,3426,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12359,10,17.55,24.76,5.91,2.625,249.0,1013,3177,5.7,2888.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12359,4,16.5,24.64,2.6700000000000004,2.25375,274.0,1013,2907,4.5,2708.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12359,4,15.76,27.46,1.0899999999999999,2.0149999999999997,260.0,1013,3336,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12360,8,14.55,21.69,0.77,2.8083333333333336,245.0,1013,2549,4.8,2165.1041666666665,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12360,4,15.08,25.53,0.06,3.3333333333333335,170.0,1013,3132,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12360,8,16.48,21.72,2.0033333333333334,3.4458333333333333,269.0,1013,2983,5.6,2512.625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12360,8,15.27,21.84,2.066666666666667,3.658333333333333,252.0,1013,3035,6.0,2765.625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12360,8,14.6,21.06,1.8499999999999999,4.0,275.0,1013,2640,6.1,1502.375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12360,4,15.59,22.04,0.74,3.0666666666666664,290.0,1013,2795,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12360,4,15.86,22.81,0.68,3.2666666666666666,286.0,1013,3329,5.6,3020.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12361,4,15.7,25.2,0.2,2.470833333333333,158.0,1013,2496,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12361,4,14.6,28.38,0.08666666666666667,1.5625000000000002,200.0,1013,3144,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12361,8,18.26,25.18,1.3166666666666667,2.220833333333333,268.0,1013,3129,4.4,2819.666666666667,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12361,8,17.7,23.11,3.8933333333333335,2.658333333333333,267.0,1013,3033,5.5,2696.4375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12361,8,17.31,23.27,2.906666666666667,3.3291666666666666,274.0,1013,2781,5.4,2402.583333333333,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12361,8,16.34,22.1,1.5233333333333334,3.4333333333333336,270.0,1013,2630,5.5,2049.9375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12361,4,15.67,21.36,1.5033333333333334,2.9291666666666667,259.0,1013,2944,5.2,2650.541666666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12362,4,13.05,18.44,1.8033333333333335,4.154166666666667,189.0,1013,2134,6.9,1825.5208333333333,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12362,8,12.83,21.71,0.7766666666666666,2.7625,217.0,1013,2718,5.1,2277.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12362,8,14.35,19.88,1.7733333333333332,3.65,255.0,1013,2607,6.5,2176.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12362,9,13.54,18.98,3.5666666666666664,4.0791666666666675,253.0,1013,2548,7.0,1993.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12362,4,12.73,18.31,2.21,4.983333333333333,265.0,1013,2393,8.0,1742.5625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12362,4,12.09,18.2,1.06,5.054166666666667,270.0,1013,2507,8.0,1735.9375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12362,4,11.25,19.62,3.0266666666666673,4.358333333333333,267.0,1013,2945,7.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12363,4,13.49,20.47,1.3133333333333335,3.6500000000000004,183.0,1013,2262,7.1,1954.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12363,4,13.82,24.91,0.1766666666666667,3.0791666666666666,184.0,1013,2902,6.1,2390.208333333333,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12363,8,15.52,21.5,1.83,4.008333333333333,246.0,1013,2804,7.0,2386.979166666667,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12363,10,14.21,20.98,3.2866666666666666,4.112500000000001,247.0,1013,2831,6.7,2443.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12363,8,14.26,20.33,3.243333333333334,4.420833333333333,255.0,1013,2509,7.0,1723.1875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12363,8,14.13,19.7,1.2166666666666668,3.958333333333333,273.0,1013,2582,6.5,1946.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12363,5,13.81,20.23,2.906666666666667,3.4416666666666664,276.0,1013,3098,5.8,2787.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12364,8,14.39,25.32,0.31,2.9625,206.0,1013,2730,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12364,4,13.63,29.36,0.22666666666666668,2.9208333333333334,196.0,1013,3361,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12364,4,16.84,27.1,0.44,3.3708333333333327,240.0,1013,3251,6.1,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12364,8,15.94,24.88,1.1333333333333333,3.6708333333333334,235.0,1013,3179,7.0,2873.4166666666665,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12364,8,15.83,24.28,2.9833333333333334,3.4875,226.0,1013,2862,5.9,2451.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12364,4,14.86,23.0,1.9433333333333334,2.9333333333333336,271.0,1013,2742,4.9,2199.8958333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12364,4,14.89,24.45,1.5666666666666667,3.2499999999999996,280.0,1013,3174,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12365,8,13.86,23.07,0.4883333333333334,2.508333333333333,200.0,1013,2736,6.4,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12365,4,14.1,27.12,0.13666666666666666,2.7041666666666666,167.0,1013,3264,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12365,4,14.83,23.84,0.9366666666666666,2.7375,310.0,1013,3148,6.2,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12365,8,15.0,23.13,1.55,3.020833333333333,250.0,1013,3165,7.2,2870.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12365,8,14.61,22.73,1.5333333333333332,3.2041666666666666,276.0,1013,2769,6.1,1958.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12365,4,14.57,23.09,0.47333333333333333,2.791666666666667,299.0,1013,2802,4.8,2271.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12365,4,15.36,23.95,0.25,3.216666666666667,303.0,1013,3363,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12366,4,14.04,24.18,0.43499999999999994,2.747916666666667,242.0,1013,2660,6.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12366,4,14.74,28.16,0.22333333333333333,2.8916666666666666,186.0,1013,3295,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12366,4,15.52,25.09,0.38,2.875,267.0,1013,3194,5.8,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12366,8,15.15,24.31,1.0166666666666666,3.3708333333333336,265.0,1013,3162,5.8,2841.3125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12366,8,14.88,23.55,2.8800000000000003,3.4791666666666665,268.0,1013,2851,5.6,2128.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12366,4,14.32,23.99,0.7366666666666667,2.9166666666666665,294.0,1013,2732,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12366,4,15.49,25.06,0.79,3.0124999999999997,330.0,1013,3231,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12367,4,14.03,24.16,0.33333333333333326,2.4458333333333337,177.0,1013,2744,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12367,4,14.73,28.16,0.22,2.6875,145.0,1013,3320,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12367,4,16.34,25.38,0.45,2.7416666666666667,244.0,1013,3216,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12367,8,15.43,24.37,1.5366666666666666,3.3125,273.0,1013,3197,5.7,2892.625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12367,8,15.27,23.74,2.086666666666667,3.2541666666666664,246.0,1013,2825,5.3,1991.5625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12367,4,14.76,24.24,0.6266666666666667,2.6625,285.0,1013,2778,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12367,4,16.02,25.41,0.5800000000000001,2.879166666666667,283.0,1013,3299,5.5,2927.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12368,8,14.76,22.42,0.6333333333333333,2.15,191.0,1013,2659,3.8,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12368,4,14.92,26.58,0.24333333333333335,2.7666666666666666,162.0,1013,3203,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12368,8,16.3,22.56,1.3333333333333333,2.541666666666667,291.0,1013,3064,4.9,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12368,8,15.81,22.7,1.73,2.9208333333333334,269.0,1013,3104,5.3,2826.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12368,8,15.06,21.91,1.8499999999999999,3.4083333333333337,296.0,1013,2692,5.2,1565.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12368,4,15.13,22.24,0.5366666666666666,2.7750000000000004,293.0,1013,2811,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12368,4,16.12,23.18,0.33666666666666667,2.841666666666667,289.0,1013,3357,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12369,4,14.19,21.5,0.6666666666666666,3.1708333333333334,241.0,1013,2534,5.1,2143.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12369,4,14.8,24.94,0.06333333333333334,3.495833333333333,160.0,1013,3114,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12369,8,15.84,21.09,2.04,4.004166666666666,263.0,1013,2977,6.4,2507.25,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12369,8,14.67,21.42,1.8,4.154166666666667,245.0,1013,3030,6.6,2768.0,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12369,8,14.14,20.77,1.0499999999999998,4.2875000000000005,258.0,1013,2634,6.4,1562.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12369,4,15.4,21.77,0.41666666666666674,3.279166666666667,291.0,1013,2814,5.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12369,4,15.46,22.51,0.5966666666666667,3.6791666666666663,280.0,1013,3346,5.9,3038.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12370,8,13.17,20.32,0.7933333333333333,3.4124999999999996,249.0,1013,2319,6.5,1979.0208333333335,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12370,4,13.61,24.37,0.2533333333333333,3.2875,156.0,1013,2894,6.6,2412.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12370,8,14.87,21.12,2.73,4.183333333333334,242.0,1013,2773,7.7,2340.8125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12370,8,13.82,20.78,4.3133333333333335,3.9375,245.0,1013,2772,7.0,2349.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12370,8,13.61,20.06,1.47,4.387499999999999,263.0,1013,2487,7.2,1690.0,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12370,8,13.76,19.6,1.0833333333333333,3.6791666666666667,271.0,1013,2625,6.4,2107.3125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12370,4,13.24,20.16,3.013333333333333,3.383333333333333,262.0,1013,3104,5.8,2710.458333333333,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12371,8,13.19,16.67,1.31,4.5975,205.0,1013,2207,9.5,1863.52125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12371,4,13.22,20.98,0.14,4.0875,158.0,1013,2705,7.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12371,4,12.28,17.53,2.68,4.66125,224.0,1013,2572,8.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12371,8,12.83,16.99,2.59,4.4625,238.0,1013,2549,7.6,1996.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12371,8,12.05,16.59,3.0999999999999996,4.94375,253.0,1013,2409,7.9,1484.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12371,4,12.12,16.88,0.34,4.8625,279.0,1013,2668,7.6,2061.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12371,5,12.18,17.49,2.3600000000000003,4.42,282.0,1013,3016,7.8,2682.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12372,8,12.58,18.53,1.5,4.170833333333333,180.0,1013,2171,7.4,1886.0833333333335,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12372,4,12.54,22.35,0.8766666666666666,3.1750000000000003,153.0,1013,2772,5.4,2326.041666666667,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12372,10,12.5,19.49,2.2733333333333334,3.9416666666666664,240.0,1013,2615,7.1,2025.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12372,10,12.17,18.49,4.85,3.779166666666667,251.0,1013,2608,6.6,2081.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12372,8,11.26,17.34,3.2566666666666664,4.125,259.0,1013,2420,6.5,1607.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12372,4,11.41,18.13,0.38,4.3,278.0,1013,2578,6.8,1926.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12372,5,11.35,18.78,2.763333333333333,4.016666666666667,262.0,1013,3040,7.0,2680.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12373,8,12.85,19.5,1.86,3.8916666666666666,244.0,1013,2174,6.7,1853.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12373,4,12.8,23.78,0.79,2.8625,201.0,1013,2777,5.2,2317.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12373,8,14.0,20.68,2.013333333333333,3.841666666666667,251.0,1013,2625,6.3,2138.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12373,10,13.42,19.88,5.08,3.941666666666667,256.0,1013,2589,6.3,2009.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12373,10,12.41,19.09,3.61,4.445833333333333,250.0,1013,2413,7.3,1601.4583333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12373,4,12.1,19.66,0.5333333333333333,4.883333333333333,269.0,1013,2518,8.0,1665.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12373,5,11.04,20.76,3.2333333333333334,4.220833333333333,275.0,1013,2987,7.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12374,4,14.32,23.28,0.7766666666666666,3.1416666666666666,209.0,1013,2461,6.3,2136.6041666666665,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12374,4,14.12,27.7,0.3633333333333333,2.908333333333333,200.0,1013,3134,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12374,4,16.79,24.79,1.0833333333333333,3.3125,289.0,1013,3012,6.3,2620.291666666667,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12374,8,17.21,23.45,1.9733333333333334,4.0375,257.0,1013,3010,7.1,2715.0208333333335,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12374,8,16.07,22.84,2.8133333333333335,4.029166666666667,250.0,1013,2662,7.1,1933.6875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12374,4,15.11,21.64,1.5533333333333332,3.6375,271.0,1013,2646,6.0,1879.625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12374,4,14.59,21.97,1.6766666666666667,3.3625,274.0,1013,3131,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12375,8,13.1,19.31,1.33,3.9583333333333335,202.0,1013,2314,7.3,1990.2083333333335,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12375,4,13.85,23.6,0.19,3.8,139.0,1013,2933,7.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12375,4,13.24,19.75,2.5533333333333332,4.550000000000001,250.0,1013,2761,7.8,2228.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12375,8,12.83,19.87,2.6866666666666665,4.195833333333333,241.0,1013,2811,6.9,2418.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12375,8,12.3,19.09,1.6133333333333333,4.4125000000000005,248.0,1013,2511,7.0,1568.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12375,4,12.31,19.69,0.7933333333333333,3.6916666666666664,276.0,1013,2687,5.5,2202.104166666667,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12375,4,13.64,20.3,2.1,3.675,267.0,1013,3199,6.7,2891.979166666667,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12376,4,13.71,27.94,0.01,2.12125,189.0,1013,3122,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12376,3,13.55,31.55,0.28,2.1875,147.0,1013,3551,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12376,4,17.35,28.37,1.8699999999999999,2.3737500000000002,279.0,1013,3449,4.7,3163.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12376,8,17.24,27.16,0.97,2.6987499999999995,270.0,1013,3359,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12376,10,16.42,26.41,3.21,2.9050000000000002,291.0,1013,3079,5.3,2651.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12376,4,16.2,25.11,1.3199999999999998,2.41625,287.0,1013,2862,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12376,4,15.41,27.6,0.33,2.295,255.0,1013,3326,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12377,8,13.95,22.65,1.1866666666666665,3.041666666666667,191.0,1013,2443,6.3,2108.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12377,4,13.56,27.18,0.65,2.9166666666666665,192.0,1013,3116,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12377,8,16.3,23.52,1.78,3.1625000000000005,284.0,1013,2930,5.8,2473.6875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12377,9,15.42,22.47,2.6833333333333336,3.758333333333333,249.0,1013,2954,6.6,2623.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12377,8,14.74,21.3,4.4399999999999995,3.675,267.0,1013,2611,6.4,1795.2708333333333,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12377,4,14.08,21.15,2.4066666666666667,3.5083333333333337,269.0,1013,2638,6.0,1667.625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12377,4,14.14,21.79,1.8766666666666667,3.2,272.0,1013,3160,5.8,2848.645833333333,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12378,8,13.27,20.6,1.0499999999999998,3.3291666666666666,209.0,1013,2424,6.6,2091.916666666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12378,4,14.14,24.8,0.14666666666666667,3.5,156.0,1013,3031,6.8,2590.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12378,8,14.51,21.13,2.4233333333333333,4.141666666666667,244.0,1013,2865,7.1,2366.9375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12378,8,13.81,21.04,2.68,4.1125,260.0,1013,2906,7.2,2575.3125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12378,8,13.3,20.47,1.58,4.183333333333334,252.0,1013,2569,6.9,1529.4375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12378,4,13.12,20.91,1.0266666666666666,3.5375,271.0,1013,2730,5.3,1990.0625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12378,4,13.88,21.39,1.6166666666666667,3.475,265.0,1013,3251,6.3,2943.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12379,8,14.07,22.12,0.8333333333333334,2.466666666666667,192.0,1013,2660,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12379,4,14.11,26.46,0.12,3.0458333333333334,166.0,1013,3215,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12379,8,15.57,22.77,1.3699999999999999,2.8249999999999997,263.0,1013,3054,5.3,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12379,8,15.57,22.45,2.1366666666666667,3.154166666666667,250.0,1013,3086,5.3,2804.375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12379,8,14.53,21.75,2.4533333333333336,3.6208333333333336,291.0,1013,2692,5.6,1823.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12379,4,14.28,21.95,0.8166666666666667,3.029166666666667,291.0,1013,2782,4.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12379,4,15.19,23.09,0.5399999999999999,3.0458333333333334,292.0,1013,3340,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12380,4,14.79,26.77,0.06,2.033333333333333,172.0,1013,2976,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12380,4,15.03,30.81,0.2733333333333333,1.9708333333333332,147.0,1013,3474,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12380,4,17.97,27.88,0.8733333333333333,2.3083333333333336,258.0,1013,3370,4.6,3080.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12380,8,18.84,26.27,0.8033333333333332,2.8583333333333334,252.0,1013,3289,5.6,2965.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12380,8,16.98,26.08,3.393333333333333,2.8291666666666666,227.0,1013,3003,5.3,2417.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12380,4,16.27,24.24,0.9633333333333334,2.4916666666666663,283.0,1013,2814,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12380,4,16.12,26.25,0.6533333333333333,2.2666666666666666,251.0,1013,3242,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12381,4,12.89,25.81,0.013333333333333334,1.93125,137.0,1013,3111,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12381,3,13.29,29.24,0.2066666666666667,2.129166666666667,139.0,1013,3561,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12381,9,16.76,25.64,2.31,2.3000000000000003,281.0,1013,3479,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12381,8,16.14,24.99,0.6500000000000001,2.5625,272.0,1013,3400,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12381,10,15.57,24.51,4.233333333333333,2.716666666666667,244.0,1013,3144,5.2,2814.7291666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12381,4,14.65,23.5,0.7633333333333333,2.35,298.0,1013,2873,4.1,2439.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12381,4,15.09,25.86,0.27999999999999997,2.2833333333333337,297.0,1013,3353,4.6,3019.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12382,4,14.65,24.31,0.18333333333333335,2.4208333333333334,256.0,1013,2829,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12382,4,15.44,28.28,0.21999999999999997,2.625,139.0,1013,3376,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12382,4,18.3,25.75,0.2,2.9541666666666666,248.0,1013,3275,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12382,8,16.6,24.36,1.6666666666666665,3.5541666666666667,268.0,1013,3253,5.7,2963.9375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12382,8,16.08,23.95,2.1199999999999997,3.1875,244.0,1013,2900,5.5,2274.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12382,4,15.54,24.24,0.46,2.6833333333333336,279.0,1013,2813,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12382,4,16.66,25.76,0.36,3.1333333333333333,286.0,1013,3346,6.5,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12383,4,14.73,26.64,0.05666666666666667,2.0666666666666664,174.0,1013,2982,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12383,4,14.9,30.75,0.2833333333333333,2.0375,149.0,1013,3477,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12383,4,17.82,27.81,0.8500000000000001,2.3791666666666664,268.0,1013,3373,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12383,8,18.66,26.14,0.8266666666666667,2.908333333333333,255.0,1013,3292,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12383,8,17.0,25.98,3.2633333333333336,2.8499999999999996,292.0,1013,3004,5.2,2490.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12383,4,16.21,24.24,0.8666666666666667,2.5375,282.0,1013,2816,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12383,4,16.21,26.26,0.6233333333333334,2.3083333333333336,261.0,1013,3251,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12384,8,14.41,21.62,0.97,3.5625,209.0,1013,2490,6.3,2092.1875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12384,4,15.25,25.78,0.07,3.7249999999999996,185.0,1013,3084,6.5,2611.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12384,5,16.11,21.89,2.33,4.29875,237.0,1013,2938,6.9,2486.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12384,8,15.22,21.92,2.45,4.3462499999999995,243.0,1013,2987,7.0,2707.0,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12384,8,14.81,21.17,1.9900000000000002,4.25,266.0,1013,2607,6.5,1593.08375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12384,4,15.36,21.98,1.0999999999999999,3.32125,266.0,1013,2767,5.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12384,4,15.53,22.68,1.05,3.69875,269.0,1013,3298,6.0,2992.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12385,4,13.49,27.12,0.02,2.2800000000000002,220.0,1013,3126,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12385,3,14.33,30.06,0.35,2.5425,186.0,1013,3560,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12385,8,19.14,27.75,1.4,2.975,272.0,1013,3465,4.3,3194.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12385,8,18.17,26.04,0.82,3.3362499999999997,254.0,1013,3407,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12385,5,17.08,26.05,4.1,3.2037500000000003,243.0,1013,3142,4.2,2786.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12385,4,16.9,25.34,0.37,2.5549999999999997,298.0,1013,2895,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12385,4,17.35,28.03,0.08,2.6550000000000002,275.0,1013,3463,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12386,4,14.7,24.18,0.24,2.2375,193.0,1013,2824,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12386,4,15.51,28.37,0.19333333333333336,2.5166666666666666,135.0,1013,3325,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12386,4,17.78,25.74,0.35000000000000003,2.7208333333333337,253.0,1013,3237,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12386,8,16.14,24.3,2.2633333333333336,3.375,250.0,1013,3217,5.7,2931.1875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12386,8,15.95,23.91,1.24,3.0999999999999996,269.0,1013,2803,5.1,2031.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12386,4,15.39,24.35,0.4766666666666667,2.5125,285.0,1013,2830,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12386,4,16.83,25.58,0.5333333333333333,2.8291666666666666,267.0,1013,3343,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12387,4,13.83,24.1,0.27666666666666667,2.3958333333333335,239.0,1013,2802,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12387,4,14.7,27.91,0.21333333333333332,2.7249999999999996,140.0,1013,3298,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12387,4,15.8,25.31,0.5366666666666666,2.9916666666666667,244.0,1013,3211,5.5,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12387,8,15.2,24.28,2.16,3.504166666666667,245.0,1013,3196,5.9,2895.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12387,8,15.07,23.62,1.0899999999999999,3.25,279.0,1013,2768,5.2,1819.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12387,4,14.65,24.43,0.47000000000000003,2.625,291.0,1013,2827,4.8,2298.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12387,4,16.06,25.33,0.5733333333333334,3.091666666666667,310.0,1013,3346,5.6,3035.4375,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12388,8,13.26,20.13,1.2999999999999998,3.708333333333333,203.0,1013,2371,6.9,2060.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12388,4,14.09,24.16,0.13333333333333336,3.741666666666667,152.0,1013,2985,7.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12388,8,13.93,20.34,2.55,4.466666666666667,233.0,1013,2810,7.4,2298.3125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12388,8,13.37,20.68,2.5933333333333333,4.208333333333334,241.0,1013,2854,7.0,2516.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12388,8,12.87,19.74,1.5566666666666666,4.316666666666666,278.0,1013,2540,6.9,1505.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12388,4,12.52,20.55,0.7533333333333334,3.6458333333333335,274.0,1013,2712,5.5,2221.791666666667,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12388,4,13.91,21.0,1.9533333333333334,3.6708333333333334,264.0,1013,3228,6.4,2915.791666666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12389,8,14.3,21.75,0.8300000000000001,2.4208333333333334,240.0,1013,2597,5.2,2187.0833333333335,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12389,4,14.58,26.03,0.09333333333333332,3.041666666666667,167.0,1013,3170,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12389,8,16.37,22.15,1.5833333333333333,2.8125,287.0,1013,3025,5.2,2629.0625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12389,8,15.15,22.22,2.183333333333333,3.1791666666666667,266.0,1013,3066,5.5,2787.8125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12389,8,14.57,21.34,2.256666666666667,3.7041666666666666,275.0,1013,2666,5.6,1537.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12389,4,15.02,21.97,0.8166666666666668,2.9166666666666665,291.0,1013,2787,4.6,2244.645833333333,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12389,4,15.41,22.79,0.5566666666666666,2.904166666666667,288.0,1013,3332,5.1,3017.0208333333335,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12390,8,13.5,21.07,1.3133333333333332,3.2270833333333333,235.0,1013,2410,5.3,2043.041666666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12390,4,13.78,25.31,0.2733333333333333,3.279166666666667,169.0,1013,3030,5.9,2507.145833333333,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12390,8,15.29,21.44,2.2133333333333334,3.9000000000000004,256.0,1013,2886,6.7,2408.375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12390,8,13.86,21.7,3.0,4.154166666666667,247.0,1013,2949,6.7,2620.375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12390,10,13.79,20.38,4.289999999999999,4.233333333333333,257.0,1013,2572,6.3,1609.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12390,5,13.93,20.67,2.77,3.666666666666667,268.0,1013,2678,5.4,1797.8541666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12390,4,14.22,21.7,1.88,3.425,259.0,1013,3208,5.0,2891.791666666667,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12391,8,14.01,21.18,0.9400000000000001,3.5041666666666664,235.0,1013,2457,5.9,2085.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12391,4,14.7,25.15,0.16999999999999998,3.6166666666666667,182.0,1013,3064,6.5,2601.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12391,8,15.73,21.64,2.2333333333333334,4.333333333333334,238.0,1013,2919,7.0,2445.0,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12391,8,14.69,21.54,2.583333333333333,4.425000000000001,245.0,1013,2963,7.0,2677.8125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12391,8,14.32,20.82,1.8366666666666667,4.354166666666666,261.0,1013,2593,6.5,1616.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12391,4,14.71,21.35,1.2833333333333332,3.541666666666667,265.0,1013,2745,4.8,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12391,4,14.86,21.98,1.2666666666666668,3.6375,265.0,1013,3270,5.6,2972.0,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12392,8,13.78,20.94,1.1783333333333332,3.3395833333333336,206.0,1013,2388,5.7,2055.25,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12392,4,13.99,25.34,0.17666666666666667,3.3,180.0,1013,3017,6.6,2478.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12392,8,15.85,21.49,2.01,4.1125,244.0,1013,2876,7.6,2476.166666666667,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12392,9,14.31,21.51,3.1366666666666667,4.4375,245.0,1013,2938,7.4,2608.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12392,10,14.29,20.03,4.036666666666667,4.554166666666667,258.0,1013,2562,7.0,1609.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12392,10,14.3,20.33,2.6366666666666667,4.025,263.0,1013,2658,6.6,1853.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12392,5,14.32,21.34,2.026666666666667,3.654166666666667,245.0,1013,3179,5.8,2848.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12393,4,14.65,24.21,0.25,2.2750000000000004,244.0,1013,2818,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12393,4,15.46,28.29,0.19999999999999998,2.5583333333333336,135.0,1013,3318,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12393,4,17.46,25.68,0.39333333333333337,2.8083333333333336,277.0,1013,3230,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12393,8,16.08,24.35,2.2333333333333334,3.404166666666667,249.0,1013,3212,5.7,2911.4375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12393,8,15.91,23.9,1.18,3.1166666666666667,271.0,1013,2794,5.1,1869.1875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12393,4,15.38,24.45,0.45333333333333337,2.5166666666666666,286.0,1013,2830,4.8,2137.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12393,4,16.81,25.58,0.54,2.904166666666667,291.0,1013,3344,5.6,3024.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12394,4,13.48,27.48,0.01,2.10625,218.0,1013,3137,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12394,3,14.59,30.44,0.33,2.42,186.0,1013,3564,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12394,8,19.31,28.11,1.4500000000000002,2.7887500000000003,255.0,1013,3468,4.3,3195.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12394,8,18.21,26.45,0.8,3.12125,265.0,1013,3410,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12394,5,17.13,26.37,4.12,2.98875,243.0,1013,3151,3.8,2808.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12394,4,16.94,25.64,0.31,2.4175,297.0,1013,2902,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12394,4,17.36,28.51,0.05,2.59,282.0,1013,3476,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12395,4,12.4,29.21,0.16,1.9587500000000002,141.0,1013,3229,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12395,3,14.34,32.29,0.060000000000000005,1.8125,114.0,1013,3600,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12395,3,17.81,27.62,4.800000000000001,2.1887499999999998,270.0,1013,3552,4.8,3316.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12395,8,17.68,26.73,1.75,2.67,264.0,1013,3462,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12395,10,17.6,24.26,7.2,2.6125,263.0,1013,3274,5.8,2852.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12395,8,16.06,24.53,3.38,2.3,277.0,1013,2930,4.5,2401.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12395,4,15.37,27.16,1.7000000000000002,1.8712499999999999,266.0,1013,3246,3.6,3001.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12396,8,12.97,19.1,1.2566666666666666,3.9916666666666667,185.0,1013,2207,8.0,1925.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12396,4,13.11,23.47,0.69,3.2333333333333334,141.0,1013,2815,6.6,2392.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12396,4,12.57,20.26,2.1933333333333334,4.1125,251.0,1013,2666,7.5,2129.5625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12396,10,12.31,19.21,4.6466666666666665,3.8791666666666664,246.0,1013,2674,7.2,2206.666666666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12396,9,11.62,18.25,2.07,4.095833333333333,261.0,1013,2450,7.0,1629.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12396,4,12.11,19.29,0.6366666666666667,3.854166666666667,282.0,1013,2605,6.6,2022.3958333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12396,5,12.32,20.22,2.6166666666666667,3.6750000000000007,263.0,1013,3087,6.8,2751.333333333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12397,8,14.33,22.56,0.9833333333333334,3.05,197.0,1013,2611,6.4,2195.958333333333,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12397,4,13.96,26.92,0.14333333333333334,3.3125000000000004,181.0,1013,3190,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12397,4,15.29,23.23,1.3266666666666667,3.220833333333333,250.0,1013,3036,5.9,2638.9375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12397,8,15.33,22.86,2.283333333333333,3.7,248.0,1013,3075,6.4,2761.4375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12397,8,14.24,22.07,2.38,3.9875,270.0,1013,2673,6.1,1642.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12397,4,13.96,22.36,0.8233333333333333,3.3666666666666667,284.0,1013,2756,5.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12397,4,14.9,23.63,0.6766666666666666,3.4041666666666663,262.0,1013,3313,5.7,3010.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12398,8,14.21,23.11,0.9799999999999999,3.2624999999999997,246.0,1013,2546,7.4,2167.7291666666665,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12398,4,13.63,27.55,0.17333333333333334,3.470833333333333,195.0,1013,3152,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12398,8,16.54,23.34,1.4533333333333336,3.7333333333333334,249.0,1013,2980,7.2,2597.5416666666665,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12398,8,15.28,23.41,2.246666666666667,4.091666666666667,252.0,1013,3021,7.7,2746.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12398,8,14.85,22.12,2.48,4.195833333333334,273.0,1013,2634,6.7,1930.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12398,4,14.52,22.48,1.1733333333333333,3.658333333333333,276.0,1013,2726,5.9,1969.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12398,4,14.94,23.63,0.9933333333333334,3.5541666666666663,266.0,1013,3266,6.4,2955.895833333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12399,8,14.06,21.83,0.6649999999999999,3.002083333333333,158.0,1013,2285,5.8,2008.5208333333335,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12399,4,12.91,26.14,0.20666666666666667,2.1083333333333334,222.0,1013,2929,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12399,8,16.22,22.32,0.8999999999999999,3.029166666666667,313.0,1013,2868,5.5,2434.583333333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12399,8,14.69,21.25,1.99,3.5374999999999996,260.0,1013,2831,5.4,2360.75,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12399,8,15.38,20.71,3.24,4.070833333333333,267.0,1013,2562,6.5,2068.6458333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12399,8,14.41,19.86,1.3900000000000001,3.841666666666667,267.0,1013,2525,6.5,1927.4166666666667,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12399,5,13.78,20.27,2.786666666666667,3.770833333333334,270.0,1013,2961,5.9,2576.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12400,4,15.11,24.9,0.24,2.8062500000000004,207.0,1013,2490,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12400,4,14.21,28.65,0.14666666666666667,1.9833333333333332,234.0,1013,3165,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12400,8,17.31,26.08,1.7666666666666666,2.5041666666666664,263.0,1013,3136,4.2,2781.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12400,9,17.15,23.6,1.9899999999999998,3.320833333333333,259.0,1013,3047,5.9,2719.208333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12400,8,16.26,23.34,2.793333333333333,3.754166666666667,264.0,1013,2768,6.2,2286.354166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12400,8,15.77,21.44,1.9533333333333334,3.525,265.0,1013,2644,5.3,2030.9166666666665,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12400,5,15.74,21.35,2.253333333333333,3.2375000000000003,277.0,1013,3002,5.2,2704.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12401,4,13.45,20.62,1.3166666666666667,3.6625,201.0,1013,2340,6.8,2037.0833333333335,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12401,4,14.37,24.62,0.18,3.5083333333333333,153.0,1013,2970,7.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12401,8,14.63,20.85,2.29,4.391666666666667,235.0,1013,2823,7.6,2309.125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12401,8,13.99,21.15,2.953333333333333,4.220833333333333,249.0,1013,2845,7.4,2479.0,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12401,8,13.86,20.1,2.4266666666666667,4.320833333333333,266.0,1013,2536,7.1,1602.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12401,4,13.44,20.56,1.1099999999999999,3.716666666666667,274.0,1013,2675,5.9,2077.895833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12401,4,14.12,20.99,2.276666666666667,3.5250000000000004,258.0,1013,3191,6.3,2857.541666666667,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12402,4,12.67,19.29,1.34,3.7,178.0,1013,2201,7.6,1906.3958333333335,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12402,8,12.98,23.13,0.6966666666666667,2.8833333333333337,161.0,1013,2811,6.3,2381.270833333333,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12402,4,12.79,20.41,2.2466666666666666,3.733333333333333,255.0,1013,2665,6.9,2209.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12402,10,12.3,19.56,4.783333333333333,3.629166666666667,243.0,1013,2655,6.8,2160.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12402,8,11.72,18.46,2.623333333333333,3.854166666666666,266.0,1013,2447,7.1,1708.8541666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12402,8,12.24,19.29,0.4766666666666667,3.783333333333333,285.0,1013,2579,6.7,2105.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12402,5,11.76,19.95,2.8133333333333335,3.5583333333333336,249.0,1013,3063,6.9,2718.270833333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12403,8,13.98,22.03,1.0633333333333335,2.933333333333333,194.0,1013,2329,5.5,2047.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12403,4,13.81,26.37,0.49333333333333335,2.4916666666666667,196.0,1013,3036,4.5,2548.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12403,4,16.48,22.99,1.37,3.4541666666666666,262.0,1013,2915,5.6,2564.1666666666665,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12403,8,15.88,21.97,2.0133333333333336,4.2333333333333325,262.0,1013,2914,6.2,2551.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12403,8,15.07,21.17,3.3266666666666667,4.483333333333333,267.0,1013,2631,7.0,2116.333333333333,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12403,4,14.82,20.06,2.0033333333333334,4.4,278.0,1013,2588,6.5,1661.9166666666667,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12403,4,14.32,20.19,1.9366666666666665,3.6666666666666665,264.0,1013,3048,6.0,2734.958333333333,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12404,4,15.4,28.62,0.0,1.8050000000000002,194.0,1013,3164,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12404,3,15.43,32.0,1.14,2.175,156.0,1013,3534,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12404,4,19.1,28.5,0.8,2.33375,255.0,1013,3450,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12404,8,18.9,27.73,1.98,2.67125,263.0,1013,3384,4.5,3101.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12404,10,17.95,27.31,2.81,2.62625,253.0,1013,3014,4.5,2560.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12404,4,17.34,26.58,0.69,2.21625,281.0,1013,2912,3.6,2593.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12404,4,17.43,28.8,0.27,2.23,254.0,1013,3461,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12405,4,12.2,30.2,0.1,1.67125,141.0,1013,3250,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12405,3,14.26,33.51,0.09,1.54125,128.0,1013,3608,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12405,3,17.52,28.46,3.88,1.98,243.0,1013,3573,3.7,3320.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12405,8,18.41,27.33,2.04,2.50875,261.0,1013,3478,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12405,10,18.44,24.16,7.2700000000000005,2.38,252.0,1013,3306,4.3,2934.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12405,8,16.06,24.12,4.23,2.1550000000000002,268.0,1013,2949,4.0,2261.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12405,4,15.32,27.68,1.85,1.895,259.0,1013,3236,2.8,3002.35375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12406,4,12.57,24.57,0.16833333333333333,2.697916666666667,209.0,1013,2930,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12406,4,14.34,28.49,0.33999999999999997,3.0125,107.0,1013,3415,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12406,4,16.3,25.72,0.08,3.625,286.0,1013,3326,7.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12406,8,15.16,24.37,1.7199999999999998,3.9250000000000003,248.0,1013,3312,6.8,3091.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12406,8,15.49,24.23,1.5866666666666664,3.558333333333333,259.0,1013,2932,6.6,2298.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12406,3,13.82,25.57,0.07,2.8208333333333333,297.0,1013,2898,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12406,4,15.67,26.99,0.13333333333333333,3.2333333333333334,296.0,1013,3482,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12407,8,14.1,21.8,0.9516666666666667,2.29375,153.0,1013,2545,3.7,2197.958333333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12407,4,14.3,26.1,0.10333333333333333,2.7874999999999996,168.0,1013,3192,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12407,8,16.09,22.31,1.1566666666666667,2.6750000000000003,310.0,1013,3051,4.8,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12407,8,15.36,22.26,1.7433333333333334,2.9625,266.0,1013,3082,5.0,2804.375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12407,8,14.61,21.45,2.986666666666667,3.5125,273.0,1013,2738,5.3,1733.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12407,4,14.61,21.84,1.0333333333333332,2.9375,290.0,1013,2738,4.7,2146.729166666667,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12407,4,15.34,22.83,0.39666666666666667,2.7666666666666666,273.0,1013,3313,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12408,4,12.68,19.79,1.4016666666666666,3.716666666666667,173.0,1013,2208,7.0,1913.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12408,8,13.16,23.92,0.6200000000000001,2.979166666666667,150.0,1013,2824,6.4,2364.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12408,8,13.59,20.64,2.1233333333333335,3.8499999999999996,235.0,1013,2699,7.5,2234.9375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12408,10,13.01,20.05,4.523333333333333,3.745833333333333,260.0,1013,2699,6.8,2245.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12408,8,12.46,19.18,2.45,4.020833333333334,268.0,1013,2462,7.2,1597.3125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12408,8,12.91,19.49,0.79,3.8083333333333336,282.0,1013,2568,6.8,2161.291666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12408,5,12.29,19.98,2.9800000000000004,3.5166666666666666,290.0,1013,3067,6.6,2761.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12409,8,14.35,21.55,1.2933333333333332,2.9625,195.0,1013,2439,5.9,2109.458333333333,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12409,4,14.02,26.23,0.24333333333333335,3.2,179.0,1013,3076,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12409,8,16.52,22.17,1.7166666666666666,3.6541666666666672,254.0,1013,2915,6.3,2506.541666666667,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12409,8,14.69,22.2,2.55,4.029166666666667,255.0,1013,2969,6.6,2650.9375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12409,8,14.98,20.75,3.2766666666666664,4.1875,263.0,1013,2590,6.6,1752.1875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12409,4,14.76,21.06,1.79,3.9166666666666665,277.0,1013,2682,6.2,1904.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12409,4,14.75,21.98,1.5666666666666664,3.5,271.0,1013,3208,5.8,2882.270833333333,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12410,8,12.74,18.39,1.1033333333333333,4.372916666666667,194.0,1013,2225,8.7,1911.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12410,4,12.8,22.82,0.6066666666666667,3.825,158.0,1013,2822,7.2,2384.145833333333,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12410,4,12.02,19.35,2.37,4.504166666666666,239.0,1013,2643,7.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12410,10,12.05,18.32,3.8066666666666666,4.020833333333332,253.0,1013,2681,7.2,2228.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12410,9,11.58,17.74,1.9966666666666668,4.3125,264.0,1013,2448,6.6,1738.2708333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12410,4,11.5,18.63,0.7299999999999999,3.9833333333333334,280.0,1013,2623,5.8,2296.958333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12410,4,12.02,19.68,2.243333333333333,3.908333333333333,271.0,1013,3105,6.8,2784.8125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12411,4,12.06,28.78,0.01,1.35,204.0,1013,3210,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12411,3,14.06,31.68,0.01,1.1324999999999998,125.0,1013,3573,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12411,4,17.4,28.58,2.0599999999999996,1.7850000000000001,219.0,1013,3539,4.2,3286.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12411,4,17.99,26.94,2.04,2.43375,266.0,1013,3433,4.7,3150.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12411,10,17.94,24.1,6.430000000000001,2.4612499999999997,275.0,1013,3209,4.8,2832.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12411,8,16.67,23.27,4.619999999999999,2.3587499999999997,275.0,1013,2902,4.5,2121.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12411,4,15.53,24.89,1.83,1.725,267.0,1013,3180,3.8,2932.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12412,8,13.51,21.21,1.1166666666666667,2.975,242.0,1013,2316,5.8,2014.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12412,4,13.56,25.92,0.32333333333333336,2.6500000000000004,170.0,1013,2985,5.5,2479.145833333333,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12412,8,16.07,22.03,1.5366666666666666,3.5541666666666667,255.0,1013,2835,6.3,2409.729166666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12412,9,14.66,21.55,2.67,3.9083333333333337,254.0,1013,2863,6.3,2490.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12412,8,14.92,20.71,3.1866666666666665,4.3625,258.0,1013,2534,6.9,1852.9791666666667,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12412,4,14.66,20.0,1.3900000000000001,3.8625,266.0,1013,2586,6.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12412,5,14.13,20.18,2.8833333333333337,3.291666666666667,257.0,1013,3089,5.6,2773.833333333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12413,4,11.66,30.17,0.31,1.5325000000000002,207.0,1013,3292,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12413,3,13.17,33.0,0.31000000000000005,1.45875,173.0,1013,3628,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12413,4,16.01,28.43,3.2,1.75,256.0,1013,3588,3.8,3318.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12413,8,16.94,26.17,2.62,1.9075,265.0,1013,3504,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12413,8,16.76,24.23,8.07,1.9625000000000001,246.0,1013,3303,4.2,2725.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12413,5,13.71,23.4,5.99,1.8375,272.0,1013,2989,3.9,2221.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12413,4,13.18,27.38,1.46,1.7862500000000001,247.0,1013,3331,3.9,3112.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12414,8,13.38,20.57,1.1,3.435,188.0,1013,2317,6.2,1987.0825,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12414,4,13.74,24.81,0.28,3.27875,168.0,1013,2949,6.4,2439.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12414,8,15.22,21.2,1.9800000000000002,4.0912500000000005,249.0,1013,2809,7.4,2341.625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12414,9,14.03,21.08,3.2,4.045,249.0,1013,2853,7.1,2481.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12414,8,13.77,20.1,3.4299999999999997,4.32375,255.0,1013,2523,6.7,1719.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12414,8,13.91,19.95,1.59,3.7350000000000003,273.0,1013,2608,6.0,1867.58375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12414,5,13.62,20.44,2.83,3.3687500000000004,269.0,1013,3133,5.8,2802.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12415,4,12.44,28.72,0.16999999999999998,2.045,141.0,1013,3211,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12415,3,14.11,32.04,0.02,1.9949999999999999,108.0,1013,3594,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12415,4,17.82,27.68,4.51,2.3175,257.0,1013,3540,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12415,8,17.28,26.16,1.77,2.7837500000000004,258.0,1013,3450,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12415,10,17.37,24.4,6.92,2.7375,265.0,1013,3255,5.7,2901.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12415,8,16.05,24.39,3.21,2.4675,281.0,1013,2919,4.2,2375.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12415,4,15.36,26.75,1.6300000000000001,2.01625,272.0,1013,3249,3.8,3050.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12416,4,13.85,26.67,0.02666666666666667,2.325,263.0,1013,3087,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12416,4,14.94,30.19,0.81,2.7041666666666666,160.0,1013,3512,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12416,8,17.97,27.4,0.31666666666666665,3.4625,264.0,1013,3406,6.0,3133.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12416,8,17.69,25.84,1.2,3.7041666666666666,254.0,1013,3352,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12416,8,17.75,25.47,2.9699999999999998,3.4958333333333336,278.0,1013,3025,5.6,2661.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12416,4,17.08,25.37,0.56,3.0,276.0,1013,2876,4.4,2320.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12416,4,16.71,27.23,0.15666666666666668,2.8875,250.0,1013,3446,4.6,3079.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12417,4,14.12,27.18,0.023333333333333334,2.2458333333333336,216.0,1013,3086,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12417,3,15.0,30.6,0.6566666666666667,2.6458333333333335,153.0,1013,3519,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12417,8,18.26,27.86,0.6966666666666668,3.154166666666667,268.0,1013,3422,5.5,3164.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12417,8,18.36,26.29,1.1133333333333333,3.4958333333333336,259.0,1013,3370,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12417,10,17.61,26.1,2.9666666666666663,3.4375,257.0,1013,3042,5.5,2645.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12417,4,17.22,25.62,0.5633333333333332,2.8125,281.0,1013,2874,4.4,2408.0625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12417,4,16.69,27.56,0.3066666666666667,2.7125,246.0,1013,3440,4.6,3040.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12418,4,13.96,29.16,0.03,2.1174999999999997,162.0,1013,3141,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12418,3,14.44,32.22,0.23,2.2162499999999996,173.0,1013,3574,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12418,4,18.43,28.38,2.43,2.46375,257.0,1013,3495,5.0,3254.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12418,8,17.54,27.36,0.92,2.56625,272.0,1013,3419,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12418,10,17.03,27.45,4.42,2.6975,247.0,1013,3169,5.0,2805.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12418,4,16.52,25.99,0.8899999999999999,2.44125,291.0,1013,2886,3.8,2537.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12418,4,15.93,28.69,0.35000000000000003,2.28625,273.0,1013,3379,4.3,3074.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12419,4,14.57,24.46,0.15666666666666668,2.3499999999999996,190.0,1013,2835,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12419,4,15.59,28.34,0.21333333333333335,2.529166666666667,137.0,1013,3375,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12419,4,18.35,25.73,0.18666666666666668,2.933333333333333,271.0,1013,3274,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12419,8,16.64,24.57,1.71,3.4833333333333334,240.0,1013,3256,5.7,2966.1875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12419,8,16.25,24.08,2.04,3.091666666666667,244.0,1013,2902,5.5,2276.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12419,4,15.63,24.49,0.42333333333333334,2.5875000000000004,281.0,1013,2819,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12419,4,16.7,25.91,0.31333333333333335,3.1125000000000003,287.0,1013,3357,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12420,8,12.76,19.12,1.8849999999999998,3.95,172.0,1013,2146,6.8,1842.6666666666665,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12420,8,12.74,23.59,0.7566666666666667,2.895833333333333,200.0,1013,2743,5.4,2286.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12420,8,13.74,20.71,2.106666666666667,3.8416666666666663,241.0,1013,2628,6.3,2152.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12420,10,13.16,19.79,4.986666666666666,3.933333333333333,260.0,1013,2597,6.3,1996.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12420,10,12.16,19.03,3.836666666666667,4.375,247.0,1013,2408,7.2,1599.3541666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12420,4,11.96,19.7,0.5133333333333333,4.741666666666666,274.0,1013,2510,7.8,1733.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12420,4,10.97,20.41,3.1566666666666667,4.199999999999999,243.0,1013,2979,7.3,2596.75,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12421,4,13.3,25.43,0.06666666666666667,2.560416666666667,255.0,1013,2996,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12421,4,15.03,29.4,0.4266666666666667,2.8333333333333335,118.0,1013,3450,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12421,4,17.42,26.44,0.08333333333333334,3.5708333333333333,288.0,1013,3364,7.0,3086.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12421,8,16.37,24.76,1.6033333333333333,3.8583333333333334,253.0,1013,3341,6.9,3106.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12421,8,16.04,24.59,2.13,3.6333333333333337,263.0,1013,2964,6.7,2423.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12421,4,14.85,25.6,0.14333333333333334,3.004166666666667,283.0,1013,2892,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12421,4,16.24,27.22,0.31,3.0791666666666666,297.0,1013,3474,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12422,4,14.75,25.78,0.22,2.4575,167.0,1013,2568,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12422,4,14.14,29.11,0.17,1.64625,217.0,1013,3188,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12422,4,17.51,26.84,1.17,2.47875,269.0,1013,3210,4.1,2873.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12422,8,17.05,23.64,2.1,2.795,264.0,1013,3130,4.6,2845.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12422,8,16.9,24.49,2.73,3.3325,282.0,1013,2849,5.3,2437.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12422,8,16.61,21.58,2.15,3.185,289.0,1013,2672,5.1,2030.3325,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12422,4,15.55,21.64,2.1100000000000003,2.75875,279.0,1013,2987,4.6,2689.35375,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12423,4,14.37,26.46,0.26,3.025,202.0,1013,2648,6.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12423,4,13.72,29.94,0.14,2.8625,209.0,1013,3315,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12423,4,16.43,28.02,1.03,3.3049999999999997,246.0,1013,3246,6.5,2931.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12423,8,15.94,25.62,1.3,3.6675000000000004,241.0,1013,3161,6.7,2835.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12423,8,16.35,24.37,3.77,3.3737500000000002,272.0,1013,2863,5.5,2460.08375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12423,4,15.48,21.73,3.25,2.915,270.0,1013,2720,4.7,1983.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12423,4,15.36,23.29,1.8,3.05375,265.0,1013,3090,5.8,2796.8325,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12424,8,14.28,22.29,0.9233333333333335,3.325,240.0,1013,2556,7.1,2150.708333333333,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12424,4,14.08,26.55,0.16,3.45,191.0,1013,3153,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12424,8,15.98,22.7,1.4533333333333334,3.5625000000000004,243.0,1013,2999,6.2,2621.020833333333,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12424,8,14.92,22.6,2.4866666666666664,4.066666666666666,244.0,1013,3044,6.7,2749.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12424,8,14.46,21.73,2.6433333333333335,4.175000000000001,258.0,1013,2645,6.3,1610.75,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12424,4,14.54,22.06,1.3633333333333333,3.379166666666667,278.0,1013,2747,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12424,4,14.97,23.06,0.8133333333333334,3.45,273.0,1013,3295,5.7,2978.583333333333,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12425,4,13.42,24.19,0.4233333333333333,2.475,239.0,1013,2736,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12425,4,14.15,27.97,0.24333333333333335,2.791666666666667,158.0,1013,3250,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12425,4,15.0,25.03,0.7666666666666666,2.9625000000000004,238.0,1013,3153,5.6,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12425,8,15.31,24.17,2.1966666666666668,3.4124999999999996,244.0,1013,3144,6.1,2844.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12425,8,14.88,23.35,1.3099999999999998,3.2958333333333334,273.0,1013,2717,5.4,1754.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12425,4,14.18,23.91,0.43,2.6208333333333336,280.0,1013,2798,4.3,2350.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12425,4,15.54,25.02,0.7366666666666667,3.0,265.0,1013,3310,5.2,2997.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12426,8,13.53,20.76,1.1333333333333333,3.3895833333333334,248.0,1013,2340,6.1,2002.8958333333335,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12426,4,13.9,25.08,0.22666666666666666,3.3166666666666664,173.0,1013,2972,6.5,2452.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12426,8,15.54,21.39,1.97,4.091666666666667,242.0,1013,2833,7.6,2373.875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12426,10,14.23,21.33,3.19,4.158333333333333,244.0,1013,2886,7.3,2531.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12426,10,13.95,20.11,3.9966666666666666,4.3875,260.0,1013,2535,6.9,1725.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12426,4,14.11,20.15,2.1100000000000003,3.8,271.0,1013,2624,6.2,1949.1458333333333,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12426,5,13.86,20.63,2.7666666666666666,3.4083333333333337,262.0,1013,3145,5.8,2808.916666666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12427,8,14.51,22.88,0.5966666666666667,2.879166666666667,167.0,1013,2300,5.6,2026.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12427,4,13.72,26.87,0.17666666666666664,2.1416666666666666,330.0,1013,2944,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12427,8,17.07,22.9,0.9833333333333334,2.595833333333333,263.0,1013,2907,4.9,2496.958333333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12427,8,15.87,22.4,2.04,3.2125,243.0,1013,2878,5.3,2465.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12427,8,16.28,21.66,2.59,3.966666666666667,272.0,1013,2602,5.9,2146.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12427,8,15.24,20.42,1.15,3.720833333333333,274.0,1013,2542,5.6,1927.5833333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12427,5,14.38,20.91,2.493333333333333,3.504166666666667,276.0,1013,2969,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12428,4,12.58,18.32,1.81,4.091666666666667,193.0,1013,2153,7.6,1819.7708333333335,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12428,8,12.28,23.02,0.8466666666666667,3.0374999999999996,191.0,1013,2689,5.7,2271.291666666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12428,8,13.4,19.97,2.3666666666666667,3.8708333333333336,226.0,1013,2555,7.1,2060.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12428,8,12.59,19.63,4.04,4.258333333333333,252.0,1013,2515,7.3,1954.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12428,8,11.4,18.75,1.0766666666666669,4.995833333333334,244.0,1013,2362,7.9,1873.4166666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12428,4,11.04,18.85,0.9766666666666667,5.137499999999999,266.0,1013,2541,8.3,1782.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12428,4,10.86,20.35,2.8766666666666665,4.5125,255.0,1013,2921,8.1,2469.125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12429,4,12.9,20.9,1.0,2.9875,183.0,1013,2239,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12429,4,12.05,24.43,0.4700000000000001,2.0083333333333337,209.0,1013,2838,4.3,2380.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12429,8,15.32,21.49,1.0033333333333332,3.216666666666667,293.0,1013,2826,6.0,2533.020833333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12429,8,14.76,20.51,2.26,3.541666666666667,240.0,1013,2725,5.9,2223.4375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12429,8,15.54,20.02,3.6133333333333333,4.054166666666666,254.0,1013,2527,6.5,2043.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12429,8,13.8,19.5,1.6466666666666665,3.929166666666667,262.0,1013,2496,6.5,2003.4791666666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12429,5,13.6,19.97,3.163333333333333,3.7041666666666666,266.0,1013,2911,6.4,2484.541666666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12430,4,12.38,29.27,0.17,1.855,141.0,1013,3237,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12430,3,14.4,32.37,0.07,1.7412500000000002,121.0,1013,3604,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12430,4,17.73,27.49,4.88,2.1174999999999997,259.0,1013,3558,4.8,3317.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12430,8,17.85,26.69,1.6800000000000002,2.6325000000000003,255.0,1013,3469,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12430,10,17.6,23.98,7.3,2.55875,262.0,1013,3284,6.1,2864.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12430,8,15.98,24.41,3.5,2.21625,275.0,1013,2937,4.8,2409.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12430,4,15.32,27.26,1.7200000000000002,1.8575,263.0,1013,3248,3.7,3010.16625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12431,8,14.66,21.98,0.6166666666666667,2.325,189.0,1013,2604,4.2,2192.729166666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12431,4,14.88,25.93,0.10666666666666666,2.9916666666666667,165.0,1013,3165,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12431,8,16.6,22.0,1.53,2.7958333333333334,260.0,1013,3025,5.0,2644.25,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12431,8,15.36,22.21,1.896666666666667,3.1333333333333333,260.0,1013,3070,5.1,2791.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12431,8,14.74,21.35,1.8066666666666666,3.708333333333333,279.0,1013,2667,5.5,1530.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12431,4,15.44,22.13,0.5333333333333333,2.8958333333333335,287.0,1013,2805,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12431,4,16.09,22.92,0.44666666666666666,2.9125,290.0,1013,3345,5.0,3038.083333333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12432,4,12.76,25.0,0.13333333333333333,2.4,205.0,1013,2968,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12432,4,14.67,28.53,0.35333333333333333,3.033333333333333,106.0,1013,3438,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12432,4,16.42,26.05,0.08,3.55,290.0,1013,3340,7.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12432,8,15.94,24.61,1.8833333333333333,3.6875,269.0,1013,3316,6.8,3046.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12432,8,15.98,24.54,1.59,3.5458333333333334,275.0,1013,2945,5.7,2464.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12432,3,14.11,25.9,0.04666666666666667,2.8625000000000003,299.0,1013,2922,5.1,2055.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12432,4,16.29,27.68,0.06,2.8541666666666665,284.0,1013,3507,5.4,3120.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12433,9,12.54,17.36,2.0100000000000002,4.1575,177.0,1013,2130,7.8,1849.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12433,8,12.17,22.02,0.65,3.00375,194.0,1013,2708,5.2,2277.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12433,8,13.07,19.13,2.38,4.0375,251.0,1013,2560,6.7,1869.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12433,9,12.29,18.09,4.39,4.04875,242.0,1013,2538,6.6,1968.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12433,10,11.22,17.3,4.92,4.67375,257.0,1013,2377,7.6,1499.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12433,4,11.36,17.69,0.52,5.23625,275.0,1013,2533,8.7,1703.75,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12433,4,11.31,18.66,3.0700000000000003,4.57125,254.0,1013,2967,8.5,2549.5625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12434,4,14.8,25.41,0.2,2.4037499999999996,187.0,1013,2574,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12434,4,14.29,28.87,0.08,1.71625,213.0,1013,3225,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12434,8,17.64,25.92,1.22,2.4625000000000004,257.0,1013,3188,3.7,2892.8125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12434,8,17.18,23.68,2.21,2.9850000000000003,255.0,1013,3088,4.5,2793.645,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12434,8,16.84,23.72,2.6799999999999997,3.495,279.0,1013,2824,5.4,2353.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12434,8,16.25,21.71,1.79,3.4124999999999996,281.0,1013,2661,5.2,2101.415,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12434,4,15.58,21.59,1.9800000000000002,2.86625,276.0,1013,2984,4.6,2666.33375,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12435,4,14.95,25.59,0.24,2.54625,194.0,1013,2564,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12435,4,14.66,28.99,0.13999999999999999,1.81875,233.0,1013,3224,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12435,8,17.98,25.98,1.3,2.58375,278.0,1013,3177,4.4,2838.27125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12435,8,17.42,23.78,2.08,3.17875,253.0,1013,3080,4.8,2781.89625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12435,8,17.08,23.75,2.8600000000000003,3.6500000000000004,268.0,1013,2812,5.7,2364.20875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12435,4,16.6,21.77,1.87,3.52625,275.0,1013,2658,5.1,2198.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12435,8,15.93,21.65,2.2199999999999998,3.00375,263.0,1013,2993,5.0,2659.4575,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12436,8,14.14,21.33,0.9033333333333333,3.1458333333333335,202.0,1013,2556,6.1,2150.2708333333335,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12436,4,14.3,25.63,0.08,3.3874999999999993,185.0,1013,3147,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12436,8,15.98,21.83,1.7433333333333334,3.520833333333333,241.0,1013,2998,5.7,2613.8125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12436,8,14.71,21.78,2.54,3.9000000000000004,245.0,1013,3040,6.3,2757.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12436,8,14.22,20.95,2.1566666666666667,4.004166666666666,257.0,1013,2644,6.2,1584.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12436,4,14.69,21.6,0.9566666666666667,3.1125,276.0,1013,2765,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12436,4,14.8,22.4,0.7833333333333332,3.3,266.0,1013,3310,5.4,2987.229166666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12437,4,12.12,29.08,0.0,1.9337499999999999,233.0,1013,3287,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12437,3,13.98,31.66,0.16,1.79,208.0,1013,3636,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12437,8,19.06,27.38,3.8200000000000003,2.29875,239.0,1013,3574,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12437,8,17.88,25.4,1.76,2.52375,235.0,1013,3501,5.7,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12437,10,16.99,24.72,5.890000000000001,2.2699999999999996,235.0,1013,3312,5.2,2995.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12437,4,15.83,25.36,2.21,1.4837500000000001,253.0,1013,3007,3.1,2633.27,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12437,4,16.66,28.44,1.1400000000000001,1.885,272.0,1013,3445,4.5,3184.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12438,8,13.22,20.48,1.195,3.5458333333333334,195.0,1013,2285,6.6,1986.3333333333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12438,4,13.8,24.63,0.30000000000000004,3.3166666666666664,155.0,1013,2917,6.8,2440.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12438,8,14.73,21.0,2.043333333333333,4.1499999999999995,252.0,1013,2802,8.0,2364.25,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12438,10,13.91,20.93,3.173333333333333,4.05,251.0,1013,2833,7.3,2465.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12438,8,13.54,20.18,2.54,4.291666666666667,251.0,1013,2513,7.2,1619.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12438,4,13.66,20.08,1.0466666666666666,3.7041666666666666,269.0,1013,2607,6.1,2148.166666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12438,4,13.68,20.59,2.626666666666667,3.3375,271.0,1013,3139,6.1,2813.5,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12439,4,13.86,26.53,0.016666666666666666,2.533333333333333,218.0,1013,3056,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12439,3,14.5,30.38,0.3433333333333333,2.6625,193.0,1013,3523,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12439,8,18.28,27.45,0.7466666666666667,3.4583333333333335,248.0,1013,3424,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12439,8,17.43,25.73,0.84,3.8333333333333335,254.0,1013,3378,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12439,10,17.3,25.49,3.626666666666667,3.5166666666666666,241.0,1013,3100,5.4,2780.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12439,4,16.63,25.42,0.31666666666666665,2.8791666666666664,272.0,1013,2863,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12439,4,16.82,27.44,0.13,3.1291666666666664,260.0,1013,3420,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12440,4,12.72,19.04,1.2666666666666666,4.0874999999999995,185.0,1013,2195,7.9,1912.1458333333335,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12440,4,12.76,23.33,0.81,3.2666666666666666,145.0,1013,2801,6.2,2378.416666666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12440,4,12.25,20.26,2.21,4.108333333333333,233.0,1013,2649,7.4,2113.75,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12440,10,12.03,19.08,4.916666666666667,3.8791666666666664,244.0,1013,2653,7.1,2176.083333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12440,8,11.36,18.09,2.33,4.045833333333333,260.0,1013,2440,6.8,1681.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12440,4,11.66,19.18,0.49000000000000005,3.8833333333333333,280.0,1013,2598,6.5,2016.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12440,5,11.91,20.13,2.6399999999999997,3.7583333333333337,262.0,1013,3073,6.8,2730.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12441,4,12.81,19.5,1.6433333333333335,3.7333333333333334,193.0,1013,2186,6.8,1860.7708333333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12441,8,12.35,23.08,0.7533333333333334,2.7708333333333335,185.0,1013,2734,5.4,2293.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12441,8,14.23,20.74,2.2266666666666666,3.5625,241.0,1013,2605,6.3,2186.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12441,10,13.84,19.9,4.933333333333334,3.9375,243.0,1013,2557,6.8,2013.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12441,4,12.9,19.18,1.4200000000000002,4.666666666666666,256.0,1013,2382,7.4,1750.7916666666667,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12441,4,12.32,19.11,0.9299999999999999,4.8125,269.0,1013,2544,7.8,1842.1875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12441,4,10.74,20.59,3.1400000000000006,4.141666666666667,263.0,1013,2943,7.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12442,4,14.1,21.9,0.5700000000000001,2.620833333333333,149.0,1013,2333,6.0,2026.0416666666665,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12442,4,13.21,26.06,0.32,2.175,130.0,1013,2965,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12442,8,16.57,22.15,1.4766666666666668,2.65,261.0,1013,2833,5.1,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12442,8,15.09,21.68,2.383333333333333,3.279166666666667,259.0,1013,2848,5.6,2449.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12442,8,15.75,20.86,2.203333333333333,3.9,267.0,1013,2514,6.5,2148.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12442,8,14.89,19.63,1.0166666666666666,3.4958333333333336,274.0,1013,2563,5.7,2039.125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12442,5,13.7,20.76,2.9566666666666666,3.3875,271.0,1013,3023,6.1,2693.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12443,8,14.41,21.68,0.9166666666666666,3.175,237.0,1013,2527,5.3,2131.854166666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12443,4,15.07,25.72,0.07,3.525,180.0,1013,3117,6.2,2626.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12443,8,16.32,21.94,2.1533333333333333,3.808333333333333,243.0,1013,2968,6.0,2520.375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12443,8,15.26,21.96,2.3200000000000003,4.041666666666666,252.0,1013,3019,6.2,2743.875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12443,8,14.6,21.15,2.2633333333333336,4.1625,257.0,1013,2629,6.1,1614.125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12443,4,15.39,22.02,1.02,3.1708333333333334,271.0,1013,2777,5.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12443,4,15.61,22.84,0.8433333333333334,3.479166666666667,278.0,1013,3313,5.8,3009.875,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12444,3,12.45,29.02,0.01,1.96125,207.0,1013,3277,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12444,3,14.85,31.61,0.12000000000000001,1.8762499999999998,221.0,1013,3626,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12444,10,18.97,26.8,5.84,2.2249999999999996,239.0,1013,3582,4.9,3351.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12444,8,18.12,25.3,2.06,2.57125,244.0,1013,3500,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12444,10,17.09,23.65,6.58,2.4375,236.0,1013,3315,4.8,2811.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12444,4,15.53,24.48,3.14,1.4712500000000002,252.0,1013,3000,3.4,2660.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12444,4,15.29,27.67,1.31,1.8375,244.0,1013,3387,3.8,3153.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12445,8,14.22,21.36,0.9233333333333333,3.5541666666666663,234.0,1013,2464,5.9,2089.4583333333335,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12445,4,14.88,25.25,0.18,3.654166666666667,186.0,1013,3070,6.4,2586.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12445,8,15.98,21.74,2.2266666666666666,4.379166666666667,247.0,1013,2926,6.8,2456.5625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12445,8,14.94,21.7,2.586666666666667,4.4625,244.0,1013,2971,7.0,2687.75,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12445,8,14.54,20.9,1.8866666666666667,4.358333333333333,261.0,1013,2597,6.4,1728.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12445,4,15.0,21.52,1.32,3.5375,265.0,1013,2748,4.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12445,4,15.1,22.14,1.2266666666666668,3.658333333333333,263.0,1013,3275,5.6,2963.1875,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12446,8,13.65,20.62,1.22,3.633333333333333,212.0,1013,2435,7.2,2096.0208333333335,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12446,4,14.62,24.16,0.08333333333333334,3.7958333333333334,169.0,1013,3032,7.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12446,8,14.29,20.21,2.3833333333333333,4.3583333333333325,232.0,1013,2870,7.8,2363.125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12446,8,14.1,20.6,2.28,4.166666666666667,262.0,1013,2938,7.3,2636.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12446,8,13.83,19.93,0.9400000000000001,4.070833333333334,249.0,1013,2573,6.8,1651.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12446,4,13.37,20.95,0.41000000000000003,3.2333333333333334,275.0,1013,2766,5.2,2129.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12446,4,14.32,21.46,1.3199999999999998,3.6291666666666664,267.0,1013,3281,6.5,2980.75,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12447,4,13.01,27.84,0.02,1.9187500000000002,151.0,1013,3061,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12447,3,14.8,31.57,0.0,1.94,103.0,1013,3506,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12447,4,18.18,27.61,3.1900000000000004,2.0700000000000003,282.0,1013,3474,4.5,3223.2925,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12447,8,17.46,27.24,0.64,2.62625,264.0,1013,3361,5.3,3032.4375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12447,8,17.14,26.35,4.08,2.7199999999999998,278.0,1013,3145,5.2,2588.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12447,8,16.37,24.96,1.66,2.4450000000000003,285.0,1013,2846,4.9,2283.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12447,4,15.26,26.17,1.31,2.0125,246.0,1013,3153,4.6,2905.08375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12448,4,12.98,27.71,0.03,2.0225,159.0,1013,3033,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12448,4,14.54,31.3,0.02,2.075,113.0,1013,3491,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12448,4,17.93,27.28,3.23,2.2287500000000002,281.0,1013,3461,4.7,3209.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12448,8,17.28,27.24,0.6200000000000001,2.81875,271.0,1013,3347,5.6,3018.8125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12448,8,16.72,26.22,3.9400000000000004,2.9050000000000002,233.0,1013,3128,5.3,2564.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12448,8,16.11,25.15,1.4900000000000002,2.5387500000000003,286.0,1013,2835,5.1,2194.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12448,4,14.95,25.97,1.25,2.0999999999999996,261.0,1013,3144,4.8,2880.52125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12449,4,12.28,24.56,0.17666666666666667,2.4166666666666665,249.0,1013,2945,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12449,4,14.12,27.86,0.33,3.104166666666667,106.0,1013,3422,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12449,4,15.62,25.45,0.1,3.495833333333333,301.0,1013,3323,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12449,8,15.11,24.22,1.9733333333333336,3.695833333333333,252.0,1013,3302,6.7,3033.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12449,8,15.27,24.22,1.3800000000000001,3.633333333333333,276.0,1013,2931,5.6,2287.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12449,3,13.4,25.47,0.043333333333333335,2.908333333333333,307.0,1013,2926,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12449,4,15.75,27.21,0.09000000000000001,2.8791666666666664,295.0,1013,3508,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12450,8,14.9,25.68,0.28,2.9825,208.0,1013,2671,6.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12450,4,13.75,29.82,0.18999999999999997,2.93375,203.0,1013,3321,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12450,4,16.84,27.67,0.5,3.1425,237.0,1013,3214,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12450,8,16.33,25.06,1.29,3.45625,241.0,1013,3143,6.8,2816.1675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12450,10,16.3,23.81,3.1799999999999997,3.23,276.0,1013,2827,6.4,2491.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12450,4,15.37,22.54,1.9400000000000002,2.86375,268.0,1013,2718,5.2,2225.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12450,4,15.79,23.82,1.71,3.1537500000000005,280.0,1013,3148,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12451,8,14.24,22.34,0.9833333333333333,2.8708333333333336,193.0,1013,2627,5.6,2208.833333333333,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12451,4,13.99,26.7,0.13666666666666666,3.2125,175.0,1013,3199,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12451,8,15.23,23.02,1.3333333333333333,3.0333333333333337,259.0,1013,3046,5.8,2652.5625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12451,8,15.45,22.66,2.2366666666666664,3.4625,251.0,1013,3083,6.0,2772.3125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12451,8,14.27,21.92,2.3633333333333333,3.8249999999999997,266.0,1013,2681,5.8,1647.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12451,4,13.99,22.18,0.74,3.2583333333333337,288.0,1013,2762,5.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12451,4,14.98,23.42,0.6166666666666667,3.2874999999999996,291.0,1013,3323,5.4,3024.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12452,8,12.89,20.28,1.11,3.645833333333333,190.0,1013,2225,6.7,1903.2916666666667,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12452,8,12.9,24.14,0.6433333333333333,3.0124999999999997,163.0,1013,2785,5.5,2339.979166666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12452,4,14.06,21.27,2.4366666666666665,3.8125,244.0,1013,2650,6.3,2191.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12452,9,13.97,20.34,5.316666666666666,4.029166666666667,259.0,1013,2607,6.6,2089.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12452,9,12.98,19.47,2.2733333333333334,4.329166666666667,266.0,1013,2409,7.4,1743.5833333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12452,4,12.76,19.86,0.5766666666666667,4.595833333333333,269.0,1013,2561,7.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12452,4,11.44,20.89,3.19,4.145833333333333,280.0,1013,2984,7.1,2526.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12453,4,14.72,24.36,0.18333333333333335,2.4375,187.0,1013,2828,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12453,4,15.3,28.38,0.22999999999999998,2.6625,139.0,1013,3379,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12453,4,18.23,25.87,0.19999999999999998,2.920833333333333,249.0,1013,3278,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12453,8,16.61,24.33,1.6400000000000001,3.5583333333333336,270.0,1013,3254,5.6,2963.0625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12453,8,15.98,23.99,2.15,3.254166666666667,245.0,1013,2902,5.5,2278.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12453,4,15.47,24.19,0.4833333333333334,2.6875,280.0,1013,2811,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12453,4,16.59,25.79,0.3833333333333333,3.0708333333333337,253.0,1013,3341,6.3,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12454,8,14.03,22.98,0.6866666666666666,2.7291666666666665,219.0,1013,2656,6.7,2300.520833333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12454,4,14.21,27.19,0.2666666666666667,2.7958333333333334,176.0,1013,3213,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12454,4,14.97,23.23,1.2333333333333332,2.8458333333333337,247.0,1013,3130,5.5,2731.5625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12454,8,15.24,23.13,1.5399999999999998,3.2625,247.0,1013,3142,6.5,2849.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12454,8,14.37,22.5,1.5466666666666666,3.466666666666667,283.0,1013,2725,5.5,1873.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12454,4,14.28,22.36,0.65,2.9458333333333333,305.0,1013,2807,4.8,2162.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12454,4,15.24,23.54,0.25333333333333335,3.333333333333333,306.0,1013,3360,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12455,8,14.19,21.32,0.8933333333333333,2.9499999999999997,199.0,1013,2560,5.8,2154.5208333333335,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12455,4,14.49,25.65,0.06666666666666667,3.316666666666667,181.0,1013,3146,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12455,8,16.18,21.85,1.81,3.3791666666666664,242.0,1013,2998,5.6,2619.875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12455,8,14.87,21.85,2.4299999999999997,3.7333333333333334,248.0,1013,3042,6.0,2760.6875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12455,8,14.32,20.99,2.1966666666666668,3.954166666666666,267.0,1013,2646,6.0,1521.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12455,4,14.92,21.64,0.9466666666666667,3.05,284.0,1013,2775,4.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12455,4,15.03,22.44,0.74,3.2,274.0,1013,3316,5.3,2992.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12456,4,15.35,27.85,0.01,1.6916666666666667,193.0,1013,3095,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12456,3,15.2,31.4,0.2833333333333334,2.0,127.0,1013,3518,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12456,8,18.62,28.32,1.2166666666666668,2.1708333333333334,275.0,1013,3427,4.2,3157.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12456,8,18.76,27.08,1.2766666666666668,2.4208333333333334,266.0,1013,3371,4.6,3081.5625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12456,8,17.87,26.46,3.353333333333333,2.729166666666667,280.0,1013,3053,4.9,2529.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12456,4,17.21,25.97,0.6799999999999999,2.1625,280.0,1013,2863,3.8,2489.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12456,4,17.29,28.26,0.3266666666666667,2.166666666666667,257.0,1013,3397,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12457,8,12.39,16.92,2.0783333333333336,4.168749999999999,179.0,1013,2099,8.5,1765.6041666666665,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12457,8,12.09,22.77,0.7266666666666667,2.9791666666666665,222.0,1013,2687,5.9,2256.395833333333,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12457,8,13.21,19.2,2.32,3.970833333333333,241.0,1013,2531,7.2,1911.4375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12457,8,12.2,18.41,3.3,3.966666666666667,249.0,1013,2515,7.2,1990.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12457,4,10.97,17.82,2.1,4.625,268.0,1013,2356,7.8,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12457,8,11.46,17.9,0.8233333333333335,4.904166666666667,266.0,1013,2515,8.6,1950.0625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12457,4,11.31,18.88,2.85,4.345833333333333,268.0,1013,2930,8.4,2557.5625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12458,3,14.46,28.09,0.02,2.0541666666666667,220.0,1013,3145,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12458,3,14.76,31.32,0.3333333333333333,2.479166666666667,183.0,1013,3551,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12458,8,18.36,28.6,1.2633333333333332,2.825,261.0,1013,3441,5.4,3187.479166666667,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12458,8,18.54,27.13,1.1166666666666667,3.029166666666667,263.0,1013,3373,5.5,3100.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12458,8,17.2,26.82,3.2633333333333336,2.9875,293.0,1013,3062,4.9,2606.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12458,4,16.81,26.24,0.6799999999999999,2.5416666666666665,290.0,1013,2884,3.8,2419.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12458,4,16.45,28.31,0.20666666666666667,2.583333333333333,253.0,1013,3444,4.7,3059.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12459,4,14.07,29.15,0.03,2.104166666666667,161.0,1013,3137,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12459,3,14.5,32.23,0.23,2.208333333333333,173.0,1013,3573,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12459,9,18.5,28.42,2.39,2.4749999999999996,282.0,1013,3493,5.0,3237.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12459,8,17.66,27.39,0.8700000000000001,2.595833333333333,269.0,1013,3416,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12459,10,17.1,27.5,4.369999999999999,2.725,247.0,1013,3165,5.0,2809.979166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12459,4,16.6,26.11,0.8533333333333333,2.4458333333333333,296.0,1013,2884,3.8,2535.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12459,4,16.04,28.76,0.3266666666666667,2.3041666666666667,296.0,1013,3378,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12460,8,12.65,18.39,1.2616666666666667,4.285416666666666,193.0,1013,2214,8.6,1901.3541666666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12460,4,12.64,22.75,0.7366666666666667,3.65,157.0,1013,2809,7.0,2358.0625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12460,4,11.78,19.5,2.3,4.333333333333334,239.0,1013,2633,7.6,2079.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12460,10,11.88,18.32,4.133333333333333,3.8583333333333334,242.0,1013,2665,6.9,2222.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12460,9,11.3,17.7,2.1466666666666665,4.170833333333333,263.0,1013,2441,6.6,1720.8333333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12460,4,11.29,18.64,0.7200000000000001,3.9625,274.0,1013,2613,6.0,2287.916666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12460,4,11.73,19.76,2.3233333333333333,3.841666666666667,270.0,1013,3085,6.7,2753.0625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12461,8,13.59,21.05,1.3250000000000002,3.3,209.0,1013,2411,5.3,2066.229166666667,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12461,4,13.78,25.41,0.2733333333333334,3.3333333333333335,174.0,1013,3033,5.9,2492.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12461,8,15.54,21.54,2.1366666666666663,4.008333333333334,243.0,1013,2888,6.6,2404.0625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12461,8,13.99,21.71,3.05,4.324999999999999,243.0,1013,2953,6.7,2625.1875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12461,9,13.94,20.24,4.6466666666666665,4.404166666666667,254.0,1013,2573,6.3,1614.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12461,5,14.05,20.55,3.0666666666666664,3.8375000000000004,266.0,1013,2675,5.5,1868.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12461,4,14.3,21.58,1.9200000000000002,3.5500000000000003,255.0,1013,3200,5.1,2880.416666666667,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12462,8,13.5,20.34,1.1533333333333333,3.7083333333333335,209.0,1013,2424,6.8,2058.5208333333335,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12462,4,14.4,24.21,0.11,3.783333333333333,166.0,1013,3024,7.2,2561.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12462,4,14.4,20.33,2.433333333333333,4.479166666666666,240.0,1013,2865,7.7,2390.0,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12462,8,13.94,20.59,2.44,4.2749999999999995,261.0,1013,2925,7.2,2617.375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12462,8,13.59,19.9,1.14,4.220833333333333,262.0,1013,2567,6.8,1728.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12462,4,13.16,20.82,0.6166666666666667,3.416666666666667,274.0,1013,2742,5.1,2041.0208333333333,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12462,4,14.18,21.37,1.4433333333333334,3.7083333333333335,268.0,1013,3266,6.4,2967.104166666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12463,8,14.19,22.92,0.5716666666666667,2.833333333333333,234.0,1013,2655,7.8,2290.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12463,4,14.21,26.97,0.3333333333333333,2.9333333333333336,186.0,1013,3209,5.9,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12463,4,15.29,22.78,1.3199999999999998,3.0333333333333337,292.0,1013,3114,6.6,2766.5,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12463,8,15.3,22.94,1.47,3.5999999999999996,269.0,1013,3136,7.4,2869.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12463,8,14.41,22.38,1.3566666666666667,3.6125,277.0,1013,2713,6.4,1845.625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12463,4,14.55,22.57,0.42000000000000004,2.9208333333333334,299.0,1013,2835,5.0,2266.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12463,4,15.21,23.48,0.22333333333333333,3.341666666666667,296.0,1013,3377,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12464,8,14.0,21.01,1.02,3.5166666666666666,209.0,1013,2484,6.6,2137.625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12464,4,14.88,24.85,0.09333333333333334,3.729166666666667,174.0,1013,3071,6.8,2598.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12464,4,15.38,20.98,2.4066666666666667,4.316666666666667,245.0,1013,2916,7.3,2461.25,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12464,8,14.76,21.17,2.34,4.245833333333334,241.0,1013,2975,7.3,2689.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12464,8,14.43,20.46,1.5166666666666666,4.1625,266.0,1013,2597,6.6,1570.9166666666667,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12464,4,14.76,21.42,0.9266666666666667,3.279166666666667,277.0,1013,2772,5.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12464,4,15.1,22.15,1.1400000000000001,3.6916666666666664,270.0,1013,3297,6.3,2992.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12465,8,13.18,20.15,1.4066666666666667,3.7375,199.0,1013,2356,6.9,2045.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12465,4,14.08,24.12,0.18,3.7083333333333335,153.0,1013,2978,7.0,2552.479166666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12465,8,13.98,20.37,2.533333333333333,4.429166666666666,238.0,1013,2802,7.3,2276.75,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12465,8,13.49,20.7,2.663333333333333,4.15,258.0,1013,2841,7.0,2480.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12465,9,13.04,19.74,1.8266666666666667,4.291666666666667,258.0,1013,2533,6.9,1517.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12465,4,12.75,20.36,0.98,3.654166666666667,273.0,1013,2700,5.5,2229.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12465,4,13.98,20.86,2.0733333333333333,3.6416666666666666,265.0,1013,3217,6.2,2901.0625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12466,4,11.73,28.38,0.0,1.37625,307.0,1013,3312,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12466,3,13.92,30.29,0.28,1.5575,20.0,1013,3645,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12466,8,18.76,27.35,2.4,2.0925000000000002,292.0,1013,3585,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12466,4,17.04,26.53,1.28,2.15375,274.0,1013,3517,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12466,5,16.3,26.24,4.789999999999999,2.53375,273.0,1013,3312,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12466,3,14.85,27.2,0.22999999999999998,2.13625,290.0,1013,3027,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12466,3,14.53,28.91,0.38,1.5425,302.0,1013,3567,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12467,4,13.88,26.53,0.02,2.4291666666666667,219.0,1013,3089,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12467,4,14.74,30.46,0.7733333333333332,2.8041666666666663,257.0,1013,3508,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12467,4,18.03,27.37,0.24333333333333332,3.6791666666666663,253.0,1013,3404,6.5,3116.916666666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12467,8,17.38,25.66,1.2833333333333334,3.9166666666666665,245.0,1013,3354,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12467,8,17.58,25.39,3.0399999999999996,3.454166666666667,274.0,1013,3022,5.8,2653.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12467,4,16.66,25.5,0.31,3.0083333333333337,280.0,1013,2881,4.9,2238.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12467,4,16.7,27.4,0.16,3.2375,243.0,1013,3459,5.9,3091.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12468,4,14.21,24.36,0.15333333333333332,2.291666666666667,190.0,1013,2823,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12468,4,15.37,28.25,0.20666666666666667,2.4416666666666664,134.0,1013,3366,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12468,4,17.81,25.54,0.21333333333333335,2.8708333333333336,273.0,1013,3265,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12468,8,16.23,24.57,1.7033333333333331,3.3875,239.0,1013,3249,5.7,2961.25,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12468,8,16.0,24.01,1.8666666666666665,3.075,244.0,1013,2894,5.5,2262.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12468,4,15.29,24.57,0.38666666666666666,2.529166666666667,295.0,1013,2819,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12468,4,16.43,25.81,0.3,3.091666666666667,297.0,1013,3358,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12469,4,12.65,24.89,0.13666666666666666,2.4333333333333336,207.0,1013,2962,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12469,4,14.57,28.52,0.35000000000000003,3.033333333333333,113.0,1013,3436,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12469,4,16.36,25.98,0.08666666666666667,3.5791666666666666,290.0,1013,3337,7.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12469,8,15.76,24.53,1.8666666666666667,3.7416666666666667,270.0,1013,3314,6.7,3044.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12469,8,15.86,24.43,1.59,3.5374999999999996,274.0,1013,2943,5.7,2462.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12469,3,14.02,25.82,0.05666666666666667,2.85,300.0,1013,2918,5.2,2052.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12469,4,16.13,27.52,0.07,2.9333333333333336,285.0,1013,3504,5.5,3117.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12470,4,15.08,25.12,0.24666666666666667,2.6958333333333333,186.0,1013,2524,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12470,4,14.19,28.7,0.14333333333333334,1.9125,207.0,1013,3197,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12470,8,17.52,25.89,1.8833333333333333,2.4541666666666666,254.0,1013,3129,4.8,2785.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12470,9,17.13,23.85,2.02,3.2125,251.0,1013,3042,5.6,2710.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12470,9,16.5,23.43,2.836666666666667,3.75,271.0,1013,2769,6.1,2313.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12470,4,15.94,21.58,1.73,3.541666666666667,281.0,1013,2645,5.7,2023.1875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12470,8,15.7,21.45,2.17,3.1791666666666663,262.0,1013,2997,5.4,2675.4166666666665,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12471,8,13.73,21.07,1.3033333333333335,3.33125,238.0,1013,2414,5.3,2070.875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12471,4,13.77,25.52,0.24666666666666667,3.366666666666667,179.0,1013,3037,5.9,2492.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12471,8,15.81,21.6,2.05,4.0625,244.0,1013,2892,6.6,2405.375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12471,8,14.17,21.72,3.0200000000000005,4.391666666666667,245.0,1013,2958,6.8,2632.5,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12471,9,14.19,20.19,4.533333333333333,4.487500000000001,259.0,1013,2575,6.4,1614.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12471,10,14.23,20.47,3.0400000000000005,3.9375,265.0,1013,2674,5.7,1795.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12471,4,14.43,21.5,1.8599999999999999,3.625,256.0,1013,3197,5.3,2875.25,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12472,4,13.5,20.86,0.92,3.1287499999999997,246.0,1013,2380,5.7,2009.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12472,4,13.55,25.34,0.18000000000000002,3.3550000000000004,164.0,1013,2968,6.1,2466.08375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12472,8,15.57,21.49,2.66,3.895,241.0,1013,2846,7.0,2394.02125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12472,9,13.97,21.42,4.17,3.99125,246.0,1013,2867,6.9,2502.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12472,8,14.03,20.17,2.4699999999999998,4.22,254.0,1013,2521,6.7,1648.0625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12472,4,14.1,20.18,1.4,3.6825,270.0,1013,2671,6.0,2001.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12472,5,13.88,20.72,2.8200000000000003,3.23625,255.0,1013,3155,5.4,2838.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12473,4,14.54,24.04,0.20333333333333334,2.275,194.0,1013,2843,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12473,4,15.37,28.14,0.20333333333333334,2.541666666666667,137.0,1013,3339,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12473,4,17.89,25.5,0.2833333333333333,2.7958333333333334,274.0,1013,3251,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12473,8,16.18,24.16,2.2866666666666666,3.4625000000000004,250.0,1013,3231,5.6,2947.0,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12473,8,15.88,23.74,1.2833333333333334,3.1125000000000003,266.0,1013,2820,5.0,2061.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12473,4,15.31,24.12,0.4533333333333333,2.558333333333333,285.0,1013,2840,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12473,4,16.62,25.46,0.45666666666666667,2.9375,281.0,1013,3354,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12474,4,14.68,24.17,0.22666666666666668,2.25,191.0,1013,2831,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12474,4,15.45,28.35,0.20333333333333334,2.5208333333333335,136.0,1013,3332,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12474,4,17.9,25.76,0.3133333333333333,2.716666666666667,276.0,1013,3244,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12474,8,16.18,24.26,2.2866666666666666,3.3833333333333333,251.0,1013,3223,5.7,2937.8125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12474,8,15.92,23.88,1.28,3.1041666666666665,268.0,1013,2812,5.0,2048.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12474,4,15.36,24.24,0.49,2.533333333333333,286.0,1013,2833,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12474,4,16.75,25.56,0.5133333333333333,2.8291666666666666,267.0,1013,3345,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12475,8,13.71,21.14,1.0066666666666668,3.2541666666666664,182.0,1013,2317,6.5,2023.9791666666665,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12475,4,13.81,25.96,0.21666666666666667,3.029166666666667,171.0,1013,2973,6.3,2463.020833333333,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12475,8,15.83,22.18,1.7933333333333332,3.970833333333333,247.0,1013,2831,7.2,2415.4375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12475,9,14.29,21.74,2.9933333333333336,4.104166666666666,253.0,1013,2859,7.1,2502.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12475,8,14.76,21.1,3.1766666666666667,4.454166666666667,256.0,1013,2531,7.3,1750.6875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12475,4,14.55,20.53,1.05,3.9958333333333336,270.0,1013,2606,6.6,2092.229166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12475,5,14.17,20.7,2.8200000000000003,3.333333333333333,253.0,1013,3119,6.1,2812.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12476,4,11.89,30.33,0.2,1.28375,204.0,1013,3293,2.6,2888.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12476,3,13.6,33.23,0.23,1.2825,178.0,1013,3627,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12476,4,16.29,27.73,3.3899999999999997,1.63125,246.0,1013,3589,3.6,3325.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12476,8,17.59,26.84,2.6999999999999997,1.855,265.0,1013,3490,4.0,3214.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12476,10,16.77,23.52,8.780000000000001,1.9662499999999998,269.0,1013,3300,3.8,2873.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12476,8,14.64,23.5,4.55,1.7675,273.0,1013,2966,3.5,2276.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12476,4,13.79,26.52,1.72,1.7087499999999998,252.0,1013,3282,3.6,3071.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12477,8,14.34,22.02,0.7966666666666666,2.1958333333333333,243.0,1013,2634,4.0,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12477,4,14.54,26.24,0.15333333333333332,2.875,161.0,1013,3192,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12477,8,16.2,22.36,1.4133333333333336,2.5541666666666667,295.0,1013,3048,4.8,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12477,8,15.49,22.38,1.9766666666666666,2.9,257.0,1013,3089,5.0,2797.3125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12477,8,14.76,21.56,2.226666666666667,3.4875000000000003,278.0,1013,2683,5.2,1720.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12477,4,14.82,22.01,0.7766666666666666,2.825,292.0,1013,2792,4.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12477,4,15.64,22.96,0.44333333333333336,2.7958333333333334,290.0,1013,3342,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12478,4,12.53,19.92,1.3900000000000001,3.7375,178.0,1013,2218,6.9,1918.6250000000002,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12478,4,13.02,24.13,0.63,2.991666666666667,162.0,1013,2849,6.4,2379.395833333333,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12478,4,13.93,20.95,2.0100000000000002,3.9375,238.0,1013,2696,7.2,2233.125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12478,10,13.49,20.27,4.75,3.7333333333333334,249.0,1013,2694,6.5,2198.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12478,8,12.85,19.57,3.0966666666666667,4.133333333333333,260.0,1013,2462,6.9,1658.6875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12478,8,13.07,19.7,0.8,3.9624999999999995,278.0,1013,2547,6.7,2117.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12478,5,12.21,20.16,3.036666666666667,3.6625,282.0,1013,3053,6.7,2715.458333333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12479,8,12.85,23.12,0.44166666666666665,2.779166666666667,232.0,1013,2853,6.2,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12479,4,12.74,26.65,0.10666666666666667,3.208333333333333,181.0,1013,3332,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12479,4,14.2,23.59,0.47,3.3666666666666663,283.0,1013,3223,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12479,8,13.82,23.23,1.8533333333333335,3.670833333333333,242.0,1013,3245,7.3,2972.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12479,8,13.07,23.05,1.0433333333333332,3.5166666666666666,266.0,1013,2835,5.6,1856.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12479,4,12.59,24.94,0.060000000000000005,2.908333333333333,298.0,1013,2894,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12479,4,14.12,25.59,0.15666666666666668,3.3291666666666666,316.0,1013,3472,6.8,3156.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12480,4,11.96,28.66,0.03,2.02,255.0,1013,3195,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12480,3,13.53,31.43,0.23,2.30125,227.0,1013,3599,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12480,8,17.44,27.98,2.08,2.51375,258.0,1013,3526,5.5,3298.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12480,4,16.01,26.92,1.2899999999999998,2.6375,265.0,1013,3453,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12480,5,15.53,26.65,4.48,2.67375,295.0,1013,3211,4.9,2795.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12480,4,14.72,25.82,0.89,2.28125,297.0,1013,2924,3.7,2696.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12480,4,15.05,28.63,0.34,2.1587500000000004,287.0,1013,3450,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12481,4,13.99,22.77,0.6133333333333334,2.9,146.0,1013,2319,5.9,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12481,4,13.17,26.53,0.07999999999999999,2.104166666666667,339.0,1013,2939,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12481,8,16.37,23.31,0.8633333333333333,2.6333333333333333,278.0,1013,2916,5.6,2467.9375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12481,10,15.23,22.5,1.9333333333333331,3.2541666666666664,253.0,1013,2871,5.7,2443.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12481,8,15.66,21.94,2.8666666666666667,3.9541666666666666,274.0,1013,2616,6.3,2238.1666666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12481,8,14.71,20.59,1.3499999999999999,3.6416666666666666,271.0,1013,2540,6.4,1920.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12481,4,13.86,20.59,2.42,3.5375000000000005,273.0,1013,2935,6.2,2523.8125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12482,4,15.15,25.46,0.25,2.7175000000000002,206.0,1013,2626,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12482,4,14.26,29.73,0.26,2.60375,200.0,1013,3281,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12482,4,16.81,27.45,0.59,2.87,251.0,1013,3183,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12482,8,16.9,24.87,1.31,3.27875,249.0,1013,3129,5.7,2809.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12482,8,16.56,24.01,2.66,3.32625,236.0,1013,2800,5.9,2454.0012500000003,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12482,4,15.85,22.93,1.8,2.97625,289.0,1013,2701,4.9,2354.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12482,4,16.17,23.79,1.65,2.86625,286.0,1013,3134,5.6,2828.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12483,4,14.01,24.28,0.21333333333333332,2.395833333333333,191.0,1013,2791,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12483,4,15.05,28.22,0.22333333333333333,2.4875,136.0,1013,3347,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12483,4,16.57,25.56,0.34,2.875,279.0,1013,3244,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12483,8,15.68,24.59,1.663333333333333,3.3916666666666666,272.0,1013,3229,6.0,2933.1875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12483,8,15.65,23.97,1.5733333333333333,3.1875,249.0,1013,2865,5.3,2251.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12483,4,15.05,24.72,0.4066666666666666,2.5875,279.0,1013,2813,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12483,4,16.29,25.69,0.35000000000000003,3.091666666666667,309.0,1013,3349,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12484,4,15.08,25.58,0.26,2.8387499999999997,208.0,1013,2639,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12484,4,14.07,29.79,0.22,2.7325,251.0,1013,3291,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12484,4,16.88,27.56,0.56,2.95875,244.0,1013,3198,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12484,8,16.67,24.95,1.3000000000000003,3.34625,244.0,1013,3139,6.2,2818.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12484,8,16.5,23.91,2.91,3.265,269.0,1013,2812,6.1,2430.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12484,4,15.69,22.76,1.8800000000000001,2.8737500000000002,272.0,1013,2708,5.1,2361.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12484,4,16.08,23.78,1.68,2.98625,285.0,1013,3137,6.0,2830.10375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12485,4,12.86,25.31,0.11666666666666667,2.4208333333333334,206.0,1013,2982,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12485,4,14.75,28.76,0.35666666666666663,2.9625000000000004,113.0,1013,3445,6.3,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12485,4,16.65,26.23,0.09333333333333332,3.5708333333333337,285.0,1013,3349,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12485,8,16.17,24.76,1.8399999999999999,3.7333333333333334,266.0,1013,3323,6.8,3101.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12485,8,16.06,24.6,1.6733333333333336,3.4916666666666663,274.0,1013,2954,5.8,2555.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12485,3,14.22,25.96,0.07,2.845833333333333,276.0,1013,2921,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12485,4,16.22,27.79,0.09,2.8666666666666663,279.0,1013,3508,5.6,3105.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12486,4,12.39,24.66,0.16666666666666666,2.420833333333333,205.0,1013,2952,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12486,4,14.26,28.03,0.33999999999999997,3.104166666666667,105.0,1013,3427,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12486,4,15.81,25.62,0.09333333333333334,3.5125,299.0,1013,3328,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12486,8,15.32,24.28,1.956666666666667,3.6916666666666664,273.0,1013,3306,6.7,3038.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12486,8,15.45,24.29,1.4366666666666665,3.6125,263.0,1013,2935,5.6,2371.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12486,3,13.58,25.57,0.04,2.9125000000000005,306.0,1013,2924,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12486,4,15.89,27.31,0.07666666666666666,2.879166666666667,291.0,1013,3508,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12487,4,14.92,27.52,0.02,1.78125,67.0,1013,3033,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12487,3,15.14,30.94,0.21333333333333332,2.0375,124.0,1013,3520,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12487,8,18.32,28.34,0.99,2.533333333333333,264.0,1013,3423,4.9,3153.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12487,8,18.6,26.65,0.6333333333333334,2.720833333333333,269.0,1013,3363,5.0,3068.916666666667,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12487,10,17.75,26.28,3.5733333333333333,2.908333333333333,248.0,1013,3098,5.2,2676.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12487,3,17.26,25.79,0.5633333333333334,2.5166666666666666,287.0,1013,2849,4.0,2232.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12487,4,17.01,27.99,0.3666666666666667,2.2375,266.0,1013,3350,4.3,3008.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12488,8,13.88,21.46,1.2183333333333333,3.06875,183.0,1013,2308,5.8,2025.020833333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12488,4,13.81,26.24,0.2866666666666666,2.6208333333333336,219.0,1013,3014,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12488,8,16.48,22.55,1.2866666666666668,3.6791666666666667,251.0,1013,2878,6.4,2482.4583333333335,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12488,8,15.17,21.81,2.46,4.3625,246.0,1013,2892,6.7,2529.75,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12488,8,14.98,20.86,3.706666666666667,4.620833333333334,259.0,1013,2604,7.2,2062.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12488,4,14.78,20.05,2.1833333333333336,4.291666666666667,260.0,1013,2582,6.7,1859.7916666666667,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12488,4,14.39,20.26,2.3566666666666665,3.5166666666666666,250.0,1013,3046,6.0,2761.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12489,8,14.32,21.56,1.2733333333333334,3.175,200.0,1013,2449,5.9,2099.958333333333,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12489,4,13.93,26.3,0.1766666666666667,3.3916666666666666,185.0,1013,3079,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12489,8,16.6,22.11,1.7566666666666668,3.8874999999999997,251.0,1013,2922,6.3,2472.125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12489,8,14.81,22.19,2.6733333333333333,4.2666666666666675,252.0,1013,2975,6.7,2682.541666666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12489,8,15.03,20.71,3.5133333333333336,4.3625,262.0,1013,2594,6.6,1745.875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12489,4,14.83,20.94,2.256666666666667,3.941666666666667,274.0,1013,2689,6.0,1932.2916666666667,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12489,4,14.99,21.91,1.4733333333333334,3.6291666666666664,268.0,1013,3220,5.8,2892.6666666666665,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12490,8,14.6,22.43,0.6833333333333333,2.1416666666666666,188.0,1013,2671,3.6,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12490,4,14.79,26.65,0.25333333333333335,2.7583333333333333,163.0,1013,3216,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12490,8,15.96,22.72,1.3066666666666666,2.5208333333333335,297.0,1013,3075,4.7,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12490,8,15.88,22.68,1.7000000000000002,2.8208333333333333,273.0,1013,3112,5.2,2817.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12490,8,15.02,21.96,1.9966666666666666,3.3458333333333337,278.0,1013,2699,5.0,1739.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12490,4,14.82,22.09,0.65,2.770833333333333,293.0,1013,2801,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12490,4,16.0,23.15,0.32999999999999996,2.854166666666667,280.0,1013,3356,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12491,4,12.82,25.21,0.12666666666666668,2.4749999999999996,207.0,1013,2969,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12491,4,14.76,28.83,0.3533333333333333,2.9791666666666665,112.0,1013,3441,6.3,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12491,4,16.76,26.18,0.07999999999999999,3.6125000000000003,283.0,1013,3341,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12491,8,16.04,24.76,1.7966666666666669,3.8208333333333337,266.0,1013,3317,6.7,3079.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12491,8,16.05,24.57,1.68,3.4958333333333336,273.0,1013,2950,5.8,2317.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12491,3,14.3,25.93,0.10666666666666666,2.833333333333333,292.0,1013,2912,5.1,2044.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12491,4,16.15,27.62,0.10999999999999999,3.033333333333333,282.0,1013,3500,6.2,3101.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12492,4,12.6,24.13,0.16333333333333333,2.591666666666667,221.0,1013,2942,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12492,4,14.1,28.04,0.32333333333333336,3.1125000000000003,127.0,1013,3434,6.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12492,4,15.99,25.23,0.09333333333333332,3.641666666666666,280.0,1013,3318,7.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12492,8,14.73,24.06,1.66,3.958333333333334,252.0,1013,3292,6.4,3020.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12492,8,15.12,23.92,1.4966666666666668,3.525,271.0,1013,2932,5.8,1969.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12492,3,13.52,25.24,0.11000000000000001,2.875,277.0,1013,2901,5.3,2224.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12492,4,15.39,26.55,0.11333333333333333,3.354166666666667,299.0,1013,3486,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12493,8,13.72,21.42,1.06,3.1083333333333334,181.0,1013,2327,6.0,2018.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12493,4,13.76,26.16,0.2733333333333333,2.904166666666667,175.0,1013,2990,5.7,2476.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12493,8,15.89,22.22,1.79,3.8499999999999996,251.0,1013,2844,6.6,2448.2083333333335,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12493,9,14.27,21.86,2.7733333333333334,4.129166666666666,252.0,1013,2877,6.7,2514.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12493,8,14.59,20.92,3.2399999999999998,4.495833333333334,259.0,1013,2539,7.0,1761.25,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12493,4,14.56,20.64,1.2,4.020833333333334,266.0,1013,2606,6.1,1949.3333333333333,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12493,5,14.14,20.56,2.8999999999999995,3.3000000000000003,266.0,1013,3110,5.6,2798.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12494,8,12.44,17.25,1.9500000000000002,3.9625000000000004,182.0,1013,2127,7.4,1826.7916666666665,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12494,8,12.07,22.41,0.69,2.8541666666666665,202.0,1013,2706,5.2,2288.666666666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12494,8,13.04,19.42,2.2766666666666664,3.8291666666666666,252.0,1013,2564,6.8,1915.6041666666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12494,10,12.21,18.44,4.213333333333334,3.8916666666666666,248.0,1013,2536,6.8,1958.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12494,10,11.03,17.69,3.4899999999999998,4.4375,251.0,1013,2374,7.7,1499.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12494,4,11.12,18.1,0.58,4.908333333333333,271.0,1013,2526,8.5,1696.0,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12494,4,11.02,19.04,3.063333333333333,4.324999999999999,261.0,1013,2960,8.1,2542.625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12495,4,13.93,24.75,0.07333333333333333,2.435416666666667,258.0,1013,2935,7.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12495,4,15.19,28.7,0.37,2.75,260.0,1013,3442,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12495,4,17.61,25.81,0.10333333333333335,3.2750000000000004,264.0,1013,3344,7.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12495,8,16.95,24.42,1.4766666666666666,3.625,255.0,1013,3299,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12495,8,16.71,23.96,2.336666666666667,3.2666666666666666,249.0,1013,2960,6.3,2288.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12495,4,15.8,24.1,0.35333333333333333,2.779166666666667,280.0,1013,2851,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12495,4,16.36,25.76,0.17,3.0791666666666666,275.0,1013,3411,5.7,3054.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12496,4,12.6,24.7,0.15,2.5166666666666666,216.0,1013,2964,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12496,4,14.44,28.59,0.33999999999999997,3.0749999999999997,122.0,1013,3444,6.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12496,4,16.41,25.86,0.08,3.65,249.0,1013,3328,7.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12496,8,15.38,24.45,1.7466666666666668,3.9000000000000004,250.0,1013,3300,6.4,3056.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12496,8,15.66,24.3,1.596666666666667,3.520833333333333,251.0,1013,2944,5.8,2295.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12496,3,13.95,25.67,0.10666666666666666,2.8583333333333334,298.0,1013,2910,4.9,2139.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12496,4,15.82,27.16,0.09,3.225,290.0,1013,3497,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12497,8,16.02,24.19,0.3433333333333334,2.4333333333333336,186.0,1013,2511,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12497,4,14.72,28.78,0.16,1.9916666666666665,182.0,1013,3191,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12497,8,17.39,26.17,2.1799999999999997,2.175,263.0,1013,3063,4.0,2727.166666666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12497,8,17.51,24.31,2.2333333333333334,2.8874999999999997,242.0,1013,3017,6.0,2684.270833333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12497,8,16.76,23.05,2.4566666666666666,3.2041666666666666,226.0,1013,2731,5.4,2248.166666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12497,4,15.68,21.75,1.5133333333333332,3.020833333333333,293.0,1013,2651,5.2,2085.4375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12497,8,16.09,21.66,2.2533333333333334,2.695833333333333,260.0,1013,3038,6.0,2704.4375,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12498,8,11.99,16.24,1.6533333333333333,4.2,194.0,1013,2117,8.3,1791.8958333333333,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12498,8,12.09,22.19,0.63,3.2041666666666666,262.0,1013,2641,6.4,2230.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12498,9,13.25,18.63,2.893333333333333,4.104166666666667,252.0,1013,2499,7.4,1867.4166666666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12498,8,12.32,17.88,3.16,4.195833333333334,252.0,1013,2468,7.8,1924.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12498,8,11.19,17.89,0.6900000000000001,4.904166666666667,271.0,1013,2336,8.3,1695.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12498,8,11.51,17.31,0.96,5.058333333333334,265.0,1013,2558,8.8,1925.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12498,4,11.69,18.39,2.67,4.470833333333333,257.0,1013,2893,8.5,2371.125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12499,8,13.83,20.94,1.1733333333333333,3.3062500000000004,207.0,1013,2394,5.6,2059.958333333333,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12499,4,13.94,25.4,0.16333333333333336,3.3,180.0,1013,3023,6.6,2482.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12499,8,15.93,21.5,1.9833333333333336,4.05,244.0,1013,2881,7.5,2481.479166666667,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12499,9,14.32,21.5,3.086666666666667,4.420833333333333,246.0,1013,2944,7.4,2617.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12499,10,14.4,20.04,3.956666666666667,4.550000000000001,258.0,1013,2565,7.0,1677.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12499,10,14.37,20.34,2.55,4.0375000000000005,264.0,1013,2660,6.6,1845.4583333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12499,5,14.38,21.37,1.97,3.6708333333333334,258.0,1013,3182,5.8,2850.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12500,4,13.97,24.33,0.37,2.8,138.0,1013,2651,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12500,4,14.55,28.74,0.19666666666666666,3.0083333333333337,184.0,1013,3311,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12500,4,15.83,25.61,0.3033333333333333,3.029166666666667,255.0,1013,3219,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12500,8,15.14,24.27,1.0133333333333332,3.5500000000000003,254.0,1013,3174,6.1,2852.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12500,10,14.72,23.61,3.3233333333333333,3.6916666666666664,238.0,1013,2872,5.9,2329.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12500,4,14.1,23.16,1.35,3.0875,290.0,1013,2734,5.2,1944.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12500,4,15.3,24.81,0.99,3.0375,291.0,1013,3203,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12501,4,14.95,24.8,0.3933333333333333,3.0354166666666664,253.0,1013,2573,6.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12501,4,14.08,29.03,0.3666666666666667,3.0083333333333337,210.0,1013,3257,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12501,4,16.29,26.16,0.4633333333333334,3.341666666666667,253.0,1013,3184,6.3,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12501,8,16.77,24.49,1.1266666666666665,3.720833333333333,251.0,1013,3115,6.7,2782.916666666667,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12501,8,16.22,23.16,3.143333333333333,3.875,237.0,1013,2827,6.4,2341.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12501,4,15.15,22.66,1.6,3.4208333333333334,271.0,1013,2688,5.4,1886.0833333333333,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12501,4,15.74,24.2,1.4233333333333333,3.0416666666666665,278.0,1013,3114,6.4,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12502,8,14.41,23.25,0.8433333333333334,3.158333333333333,243.0,1013,2595,6.8,2206.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12502,4,14.11,27.58,0.16333333333333333,3.416666666666667,194.0,1013,3189,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12502,4,15.7,23.66,1.3,3.4749999999999996,252.0,1013,3019,6.1,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12502,8,15.19,23.52,2.1466666666666665,3.9416666666666664,245.0,1013,3056,6.8,2781.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12502,8,14.3,22.44,2.23,4.112500000000001,265.0,1013,2663,6.6,1812.5,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12502,4,14.0,22.85,0.8400000000000001,3.470833333333333,280.0,1013,2753,5.4,2184.666666666667,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12502,4,14.82,24.1,0.7933333333333333,3.3958333333333335,275.0,1013,3294,6.0,2965.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12503,4,12.24,24.34,0.19333333333333333,2.5458333333333334,211.0,1013,2929,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12503,4,14.14,28.02,0.32333333333333336,3.125,110.0,1013,3418,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12503,4,15.71,25.4,0.11666666666666667,3.5625,300.0,1013,3315,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12503,8,14.8,23.95,1.9133333333333333,3.8208333333333337,274.0,1013,3298,6.6,3029.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12503,8,15.15,24.01,1.4533333333333336,3.6333333333333337,263.0,1013,2926,5.8,2119.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12503,3,13.38,25.34,0.04,2.908333333333333,307.0,1013,2910,5.1,2133.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12503,4,15.54,26.79,0.07,3.0666666666666664,294.0,1013,3497,5.6,3114.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12504,8,14.57,23.22,0.4,2.502083333333333,150.0,1013,2371,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12504,4,13.56,26.78,0.03333333333333333,1.7666666666666666,5.0,1013,2987,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12504,4,16.67,24.12,1.1066666666666665,2.2375000000000003,256.0,1013,2986,4.5,2573.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12504,9,16.38,22.63,2.1966666666666668,2.875,259.0,1013,2919,5.5,2532.9166666666665,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12504,8,15.92,21.9,2.77,3.55,270.0,1013,2673,6.1,2277.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12504,8,15.19,20.66,1.3566666666666667,3.354166666666667,267.0,1013,2567,5.5,2010.0625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12504,4,14.45,20.66,2.0733333333333333,3.275,260.0,1013,2930,5.8,2585.375,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12505,4,12.65,20.02,1.7133333333333334,3.9416666666666664,174.0,1013,2183,8.0,1882.2291666666665,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12505,4,13.02,24.21,0.43333333333333335,2.9333333333333336,183.0,1013,2810,6.3,2329.145833333333,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12505,4,14.4,21.11,1.9366666666666668,3.7416666666666667,239.0,1013,2714,7.0,2294.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12505,10,13.65,20.27,4.569999999999999,3.875,247.0,1013,2694,6.3,2195.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12505,10,13.34,19.63,3.4533333333333336,4.108333333333333,270.0,1013,2459,7.2,1758.7083333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12505,8,13.19,19.75,0.71,3.9875,284.0,1013,2531,6.8,1976.0208333333335,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12505,5,12.36,20.24,3.0500000000000003,3.666666666666667,270.0,1013,3033,6.4,2703.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12506,4,11.55,28.06,0.0,1.58,294.0,1013,3297,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12506,3,13.81,30.11,0.26,1.80375,164.0,1013,3640,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12506,8,18.45,27.24,2.1,2.4325,270.0,1013,3578,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12506,4,16.71,26.42,1.2199999999999998,2.49875,265.0,1013,3509,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12506,5,16.09,26.51,4.93,2.8,270.0,1013,3295,4.7,2880.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12506,3,14.89,26.98,0.25,2.1875,290.0,1013,3015,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12506,3,14.47,28.62,0.33,1.6662499999999998,317.0,1013,3556,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12507,4,12.31,27.92,0.04,2.11625,169.0,1013,3032,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12507,4,13.91,31.11,0.12000000000000001,2.205,197.0,1013,3484,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12507,4,17.92,27.35,3.74,2.505,244.0,1013,3463,4.4,3224.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12507,8,17.44,27.14,0.8999999999999999,3.13875,257.0,1013,3346,5.4,3016.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12507,5,16.22,26.69,4.29,3.27125,246.0,1013,3136,5.5,2720.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12507,4,16.09,24.75,2.46,2.7512499999999998,274.0,1013,2834,4.8,2061.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12507,4,14.67,25.5,2.04,2.24875,258.0,1013,3117,4.7,2790.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12508,8,12.29,17.83,1.67,4.2875,186.0,1013,2173,8.3,1881.1041666666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12508,4,12.17,22.02,1.2866666666666666,3.35,158.0,1013,2762,5.9,2372.229166666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12508,8,11.93,19.04,2.506666666666667,3.9833333333333334,258.0,1013,2590,7.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12508,9,11.51,17.79,4.55,3.779166666666667,241.0,1013,2593,6.9,2054.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12508,8,10.81,16.97,3.3366666666666664,4.166666666666667,245.0,1013,2413,6.5,1713.5625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12508,4,10.82,17.75,0.30333333333333334,4.366666666666666,275.0,1013,2589,6.6,1939.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12508,5,10.93,18.48,2.5200000000000005,3.9875000000000003,259.0,1013,3042,7.1,2664.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12509,3,12.21,27.98,0.01,1.9825000000000002,240.0,1013,3227,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12509,3,13.39,31.03,0.31000000000000005,2.4625000000000004,183.0,1013,3590,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12509,4,17.92,27.78,1.9500000000000002,2.7375,265.0,1013,3514,5.7,3269.64625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12509,4,16.66,26.73,1.41,2.975,262.0,1013,3444,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12509,10,16.05,26.6,3.66,2.9425,254.0,1013,3144,4.9,2809.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12509,3,15.64,25.8,0.62,2.3600000000000003,293.0,1013,2944,4.2,2686.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12509,4,15.16,28.49,0.09999999999999999,2.29125,273.0,1013,3525,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12510,4,12.97,28.39,0.06,2.10625,161.0,1013,3179,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12510,3,14.09,32.01,0.19,2.025,114.0,1013,3570,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12510,4,17.82,27.7,3.0600000000000005,2.2925000000000004,263.0,1013,3500,5.6,3228.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12510,4,17.34,27.38,1.6099999999999999,2.70625,259.0,1013,3411,6.1,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12510,10,16.97,25.4,4.94,2.7375,253.0,1013,3155,5.6,2872.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12510,4,16.16,24.8,1.7,2.42,279.0,1013,2884,4.8,2588.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12510,4,15.61,27.34,1.17,2.075,251.0,1013,3295,4.2,2986.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12511,4,14.34,26.92,0.03,2.0541666666666663,175.0,1013,3010,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12511,4,14.53,30.88,0.2866666666666667,2.0458333333333334,153.0,1013,3491,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12511,4,17.65,27.96,1.0333333333333334,2.3791666666666664,270.0,1013,3389,4.5,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12511,8,18.17,26.48,0.8333333333333334,2.875,272.0,1013,3305,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12511,8,16.68,26.33,3.2,2.841666666666667,294.0,1013,3020,5.0,2586.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12511,4,15.97,24.52,0.77,2.5250000000000004,288.0,1013,2823,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12511,4,15.96,26.33,0.61,2.3083333333333336,292.0,1013,3259,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12512,4,14.79,27.59,0.01,2.08,212.0,1013,3137,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12512,3,14.65,31.15,0.28,2.24625,161.0,1013,3558,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12512,4,17.98,27.99,1.82,2.495,266.0,1013,3447,4.2,3171.105,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12512,8,18.16,26.75,1.15,2.83,265.0,1013,3371,4.5,3067.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12512,10,17.31,26.37,3.89,2.93125,243.0,1013,3072,4.6,2673.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12512,4,16.41,25.5,1.14,2.3775,285.0,1013,2874,3.6,2382.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12512,3,16.98,27.59,0.54,2.5337500000000004,253.0,1013,3377,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12513,4,15.09,26.77,0.04166666666666667,2.1791666666666667,94.0,1013,2998,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12513,4,14.05,30.49,0.17333333333333334,2.208333333333333,103.0,1013,3506,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12513,8,17.87,27.53,1.12,2.8708333333333336,254.0,1013,3419,5.3,3164.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12513,8,18.08,26.22,0.67,3.1916666666666664,252.0,1013,3350,5.2,3037.5625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12513,10,17.04,25.89,4.09,3.3083333333333336,234.0,1013,3087,5.4,2664.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12513,4,16.41,24.53,1.29,2.6833333333333336,275.0,1013,2835,4.5,2403.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12513,4,16.33,27.31,0.3466666666666667,2.7874999999999996,245.0,1013,3285,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12514,4,12.62,24.86,0.1433333333333333,2.4124999999999996,252.0,1013,2962,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12514,4,14.51,28.32,0.35333333333333333,3.054166666666667,106.0,1013,3434,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12514,4,16.16,25.88,0.08333333333333334,3.5458333333333334,253.0,1013,3336,7.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12514,8,15.71,24.49,1.92,3.6875,254.0,1013,3312,6.8,3043.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12514,8,15.78,24.48,1.5199999999999998,3.5541666666666667,275.0,1013,2941,5.7,2382.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12514,3,13.9,25.79,0.043333333333333335,2.875,302.0,1013,2924,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12514,4,16.16,27.57,0.06333333333333334,2.8625,264.0,1013,3508,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12515,8,13.97,23.9,0.605,2.904166666666667,240.0,1013,2552,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12515,4,14.38,28.17,0.2233333333333333,2.8666666666666667,198.0,1013,3208,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12515,4,15.39,24.63,0.6966666666666668,2.8375000000000004,238.0,1013,3096,5.9,2716.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12515,8,15.66,23.92,1.6333333333333335,3.566666666666667,246.0,1013,3087,6.0,2777.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12515,8,14.58,22.81,2.62,3.475,233.0,1013,2778,5.8,2261.979166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12515,4,14.08,22.96,1.02,2.9833333333333334,268.0,1013,2689,5.0,2152.0,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12515,4,15.24,23.99,1.1166666666666667,3.041666666666667,282.0,1013,3195,6.3,2890.5625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12516,4,14.2,21.48,0.6833333333333333,3.104166666666667,214.0,1013,2524,5.3,2138.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12516,4,14.86,24.96,0.06333333333333334,3.458333333333334,158.0,1013,3108,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12516,8,15.81,21.1,2.1133333333333333,3.908333333333333,263.0,1013,2971,6.6,2498.5625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12516,8,14.74,21.43,1.8299999999999998,4.054166666666667,245.0,1013,3024,6.9,2760.25,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12516,8,14.2,20.79,0.9966666666666667,4.183333333333333,264.0,1013,2630,6.5,1557.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12516,4,15.4,21.76,0.4366666666666667,3.229166666666667,303.0,1013,2811,5.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12516,4,15.4,22.49,0.64,3.591666666666667,281.0,1013,3342,6.0,3032.229166666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12517,4,12.75,27.61,0.03,2.08375,177.0,1013,2975,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12517,4,13.97,31.26,0.04,2.12375,144.0,1013,3459,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12517,4,17.42,27.63,2.4299999999999997,2.53125,280.0,1013,3430,5.3,3153.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12517,8,17.41,27.09,0.6000000000000001,3.1587500000000004,270.0,1013,3323,6.2,3000.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12517,8,15.98,26.68,3.4699999999999998,3.255,254.0,1013,3095,5.9,2653.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12517,4,15.75,24.97,1.24,2.82125,282.0,1013,2818,5.5,2087.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12517,4,14.7,25.9,1.16,2.19625,257.0,1013,3128,5.1,2868.83375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12518,4,12.74,19.25,1.3466666666666667,3.7958333333333334,180.0,1013,2202,7.6,1920.0208333333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12518,8,12.99,23.25,0.72,2.9875,142.0,1013,2807,6.3,2381.895833333333,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12518,4,12.53,20.46,2.1799999999999997,3.825,254.0,1013,2661,7.1,2211.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12518,10,12.25,19.48,4.886666666666667,3.675,247.0,1013,2654,6.9,2193.041666666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12518,8,11.58,18.33,2.453333333333333,3.9041666666666663,265.0,1013,2444,7.0,1704.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12518,4,12.18,19.24,0.4466666666666667,3.7874999999999996,284.0,1013,2585,6.6,2000.8333333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12518,5,11.87,20.0,2.793333333333333,3.5708333333333337,266.0,1013,3066,6.8,2722.854166666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12519,4,12.66,30.35,0.28,1.325,210.0,1013,3290,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12519,1,13.95,33.09,0.21000000000000002,1.3125,172.0,1013,3623,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12519,3,16.44,28.8,4.109999999999999,1.7025000000000001,234.0,1013,3605,4.4,3340.0825,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12519,8,18.22,26.84,2.8800000000000003,2.0387500000000003,261.0,1013,3492,5.4,3202.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12519,10,17.75,23.85,7.680000000000001,2.2449999999999997,246.0,1013,3307,5.0,2912.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12519,8,15.29,23.7,4.529999999999999,2.15625,261.0,1013,2961,4.8,2259.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12519,4,14.43,26.19,1.97,2.0275,254.0,1013,3242,4.8,2870.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12520,4,13.16,21.96,0.8266666666666667,2.9208333333333334,166.0,1013,2292,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12520,4,12.26,25.36,0.3866666666666667,1.8958333333333333,169.0,1013,2896,4.2,2442.916666666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12520,8,16.0,21.99,0.81,2.9416666666666664,260.0,1013,2838,5.3,2442.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12520,8,14.5,21.35,2.15,3.558333333333333,243.0,1013,2801,5.8,2404.520833333333,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12520,8,15.61,20.96,2.74,4.0875,264.0,1013,2528,6.5,2094.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12520,8,14.2,20.0,1.9666666666666666,3.7041666666666666,266.0,1013,2513,6.3,1863.0208333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12520,5,13.7,20.03,2.8566666666666665,3.554166666666667,253.0,1013,2942,6.3,2566.333333333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12521,4,15.15,25.47,0.17333333333333334,2.4229166666666666,63.0,1013,2708,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12521,4,14.3,29.86,0.14333333333333334,2.2416666666666667,105.0,1013,3367,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12521,4,17.02,26.99,0.35,2.9916666666666667,247.0,1013,3289,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12521,8,17.01,25.26,0.7833333333333334,3.458333333333333,247.0,1013,3221,6.6,2916.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12521,10,16.13,24.79,3.0933333333333333,3.5833333333333335,265.0,1013,2949,6.2,2470.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12521,4,15.26,23.91,0.9466666666666668,2.8874999999999997,274.0,1013,2762,5.0,2226.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12521,4,15.82,25.98,0.9866666666666667,2.5791666666666666,271.0,1013,3172,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12522,8,14.21,21.23,0.9033333333333333,3.283333333333333,205.0,1013,2539,6.0,2135.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12522,4,14.46,25.5,0.08333333333333334,3.4833333333333334,190.0,1013,3131,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12522,8,16.08,21.75,1.9,3.779166666666667,239.0,1013,2982,6.0,2597.9375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12522,8,14.79,21.71,2.563333333333333,4.104166666666667,245.0,1013,3027,6.5,2749.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12522,8,14.29,20.88,2.1,4.1000000000000005,262.0,1013,2634,6.3,1667.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12522,4,14.88,21.49,1.0333333333333332,3.158333333333333,272.0,1013,2764,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12522,4,14.91,22.28,0.8699999999999999,3.3958333333333335,263.0,1013,3304,5.4,3001.0,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12523,8,14.22,21.73,0.8799999999999999,3.416666666666667,238.0,1013,2499,6.3,2109.4583333333335,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12523,4,14.39,25.72,0.17333333333333334,3.5333333333333337,194.0,1013,3107,6.3,2646.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12523,8,16.19,21.94,1.9233333333333333,4.0375,238.0,1013,2955,6.3,2560.25,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12523,8,14.87,22.12,2.5966666666666667,4.291666666666666,243.0,1013,3001,6.7,2719.458333333333,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12523,8,14.51,21.08,2.58,4.199999999999999,257.0,1013,2616,6.2,1654.0,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12523,4,15.04,21.68,1.4500000000000002,3.3833333333333337,268.0,1013,2744,4.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12523,4,15.06,22.38,1.0566666666666666,3.4583333333333335,243.0,1013,3281,5.5,2981.708333333333,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12524,4,14.59,25.75,0.08333333333333333,2.354166666666667,199.0,1013,2953,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12524,4,15.82,29.48,0.42,2.7458333333333336,129.0,1013,3445,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12524,4,18.12,26.6,0.13333333333333333,3.25,247.0,1013,3341,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12524,8,17.37,25.31,1.4999999999999998,3.6375,270.0,1013,3308,6.4,3039.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12524,8,17.44,24.92,2.52,3.3666666666666667,253.0,1013,2962,5.8,2365.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12524,4,16.61,24.93,0.4033333333333333,2.8,285.0,1013,2847,5.7,2132.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12524,4,16.88,26.69,0.18333333333333335,3.05,277.0,1013,3397,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12525,4,14.69,24.54,0.16,2.3916666666666666,256.0,1013,2844,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12525,4,15.55,28.45,0.22666666666666666,2.620833333333333,138.0,1013,3382,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12525,4,18.48,25.86,0.17,2.966666666666667,271.0,1013,3281,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12525,8,16.79,24.58,1.7266666666666666,3.529166666666667,269.0,1013,3262,5.6,2971.0625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12525,8,16.26,24.15,2.12,3.1375,244.0,1013,2909,5.6,2287.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12525,4,15.7,24.47,0.45000000000000007,2.625,280.0,1013,2819,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12525,4,16.73,26.0,0.32000000000000006,3.158333333333333,284.0,1013,3358,6.4,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12526,8,13.65,20.91,0.9833333333333334,3.3083333333333336,181.0,1013,2306,6.5,2014.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12526,4,13.84,25.69,0.19,3.0791666666666666,166.0,1013,2958,6.3,2451.729166666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12526,8,15.78,22.04,1.7566666666666666,3.9999999999999996,257.0,1013,2819,7.1,2400.958333333333,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12526,9,14.33,21.57,3.13,4.075,254.0,1013,2842,7.0,2473.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12526,8,14.77,21.02,3.12,4.420833333333333,259.0,1013,2525,7.2,1813.0,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12526,4,14.47,20.29,1.0066666666666668,3.9875,272.0,1013,2600,6.5,2084.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12526,5,14.1,20.55,2.83,3.395833333333333,273.0,1013,3118,6.1,2807.291666666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12527,8,14.0,22.1,1.3166666666666667,3.425,199.0,1013,2412,6.4,2065.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12527,4,13.83,26.71,0.6166666666666667,3.145833333333333,203.0,1013,3091,5.3,2625.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12527,8,16.31,23.24,1.7533333333333334,3.7249999999999996,250.0,1013,2901,5.8,2535.3958333333335,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12527,9,15.21,21.99,2.836666666666667,4.4125,252.0,1013,2926,6.7,2576.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12527,10,14.74,20.93,4.706666666666667,4.379166666666666,261.0,1013,2590,6.4,1781.3333333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12527,5,14.17,20.26,2.75,3.975,262.0,1013,2619,5.9,1688.6041666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12527,4,14.02,20.78,2.2666666666666666,3.6208333333333336,263.0,1013,3131,5.6,2823.270833333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12528,4,12.79,20.26,1.4083333333333334,3.8375000000000004,174.0,1013,2194,7.0,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12528,4,12.91,24.38,0.6400000000000001,2.895833333333333,186.0,1013,2813,5.7,2347.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12528,4,13.9,21.18,1.7866666666666666,3.9000000000000004,242.0,1013,2671,6.5,2216.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12528,10,13.78,20.34,4.693333333333333,3.8791666666666664,248.0,1013,2645,6.4,2136.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12528,8,12.99,19.49,3.59,4.245833333333333,260.0,1013,2439,7.4,1746.2083333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12528,8,12.8,20.02,0.6033333333333333,4.429166666666667,280.0,1013,2524,7.5,2016.0416666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12528,4,11.63,20.88,3.003333333333333,4.075,264.0,1013,3009,7.5,2630.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12529,8,13.58,21.26,1.04,3.0625,175.0,1013,2316,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12529,4,13.66,25.97,0.27,2.825,170.0,1013,2979,5.4,2469.395833333333,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12529,8,15.91,22.11,1.6733333333333333,3.6958333333333337,248.0,1013,2832,6.5,2389.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12529,9,14.4,21.68,2.8,3.9958333333333336,255.0,1013,2861,6.4,2487.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12529,8,14.75,20.9,3.0733333333333333,4.3875,261.0,1013,2532,6.8,1908.5208333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12529,8,14.56,20.35,1.1433333333333333,3.9583333333333335,269.0,1013,2596,5.8,2088.2291666666665,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12529,5,14.09,20.37,2.91,3.291666666666667,273.0,1013,3100,5.4,2783.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12530,4,13.44,26.24,0.21333333333333335,2.8729166666666663,204.0,1013,2674,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12530,4,13.6,29.73,0.06666666666666667,2.6708333333333334,274.0,1013,3342,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12530,4,16.42,27.91,0.63,3.354166666666666,258.0,1013,3318,6.6,3028.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12530,8,16.16,25.5,0.74,3.7708333333333335,265.0,1013,3218,7.4,2899.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12530,8,15.63,25.13,3.293333333333333,3.7625,240.0,1013,2976,6.2,2476.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12530,4,15.01,22.7,2.1766666666666667,3.325,282.0,1013,2744,5.3,1897.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12530,4,14.61,23.8,1.6333333333333333,2.925,272.0,1013,3061,6.0,2602.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12531,4,14.72,24.21,0.24333333333333335,2.3083333333333336,126.0,1013,2730,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12531,4,15.44,28.46,0.18000000000000002,2.35,147.0,1013,3354,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12531,4,17.89,25.8,0.22333333333333333,2.6375,260.0,1013,3259,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12531,8,16.26,24.32,0.9433333333333334,3.1375,258.0,1013,3219,5.5,2908.875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12531,8,15.94,23.92,2.7566666666666664,3.254166666666667,242.0,1013,2931,5.2,2181.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12531,4,15.41,24.17,0.62,2.6791666666666667,299.0,1013,2770,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12531,4,16.72,25.61,0.48333333333333334,2.6958333333333337,279.0,1013,3265,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12532,8,13.67,21.13,0.9333333333333335,3.35,205.0,1013,2452,5.6,2070.7708333333335,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12532,4,14.26,25.0,0.22666666666666668,3.4791666666666665,176.0,1013,3061,6.4,2595.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12532,8,15.41,21.5,2.203333333333333,4.145833333333334,245.0,1013,2911,6.7,2507.625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12532,8,14.26,21.57,2.6133333333333333,4.291666666666666,248.0,1013,2956,6.8,2666.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12532,8,14.01,20.75,1.91,4.3125,255.0,1013,2589,6.4,1767.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12532,4,14.35,21.17,1.3133333333333332,3.5708333333333337,272.0,1013,2737,4.8,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12532,4,14.54,21.99,1.3433333333333333,3.5666666666666664,267.0,1013,3260,5.4,2949.5,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12533,4,12.37,28.88,0.04,2.0425,127.0,1013,3184,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12533,3,12.96,32.07,0.21,1.9837500000000001,102.0,1013,3592,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12533,4,17.89,27.69,3.33,2.38,264.0,1013,3526,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12533,4,17.06,26.87,1.43,2.8600000000000003,247.0,1013,3439,5.2,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12533,10,17.26,24.76,5.960000000000001,2.5737500000000004,238.0,1013,3224,5.6,2923.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12533,4,16.28,24.6,2.33,1.9325,277.0,1013,2913,3.5,2757.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12533,4,15.64,27.6,1.06,2.0237499999999997,244.0,1013,3319,4.7,3055.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12534,4,15.61,24.84,0.27,2.44,155.0,1013,2481,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12534,4,14.33,28.21,0.14,1.52375,213.0,1013,3146,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12534,4,18.03,24.87,1.75,2.1875,258.0,1013,3107,4.6,2797.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12534,8,17.36,23.74,3.63,2.74125,260.0,1013,3021,6.0,2658.75,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12534,8,17.12,23.37,2.9499999999999997,3.39875,272.0,1013,2759,6.0,2361.0012500000003,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12534,8,16.07,21.59,1.53,3.42625,268.0,1013,2625,5.7,1963.58375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12534,4,15.42,21.31,1.7,2.9375,256.0,1013,2959,5.8,2691.625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12535,8,14.5,22.33,0.7233333333333333,2.15,185.0,1013,2664,3.6,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12535,4,14.7,26.55,0.22666666666666666,2.7916666666666665,163.0,1013,3212,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12535,8,15.96,22.64,1.34,2.5250000000000004,297.0,1013,3070,4.7,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12535,8,15.78,22.6,1.7666666666666668,2.8166666666666664,264.0,1013,3107,5.1,2811.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12535,8,14.95,21.85,2.07,3.3708333333333336,278.0,1013,2696,5.0,1737.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12535,4,14.77,22.05,0.6966666666666668,2.775,293.0,1013,2797,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12535,4,15.88,23.1,0.36,2.8291666666666666,294.0,1013,3353,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12536,8,14.36,23.1,0.9066666666666666,2.991666666666667,203.0,1013,2639,7.1,2199.166666666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12536,4,14.13,27.56,0.17666666666666667,3.158333333333333,179.0,1013,3204,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12536,4,14.72,23.94,1.1866666666666668,3.125,244.0,1013,3072,6.1,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12536,8,15.47,23.21,2.066666666666667,3.620833333333333,251.0,1013,3106,6.7,2815.6875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12536,8,14.35,22.7,2.2399999999999998,3.9333333333333336,267.0,1013,2700,6.0,1849.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12536,4,13.94,22.75,0.6733333333333335,3.45,290.0,1013,2753,5.2,2292.5,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12536,4,14.99,24.17,0.6033333333333334,3.466666666666667,299.0,1013,3311,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12537,3,11.42,29.41,0.06,2.2575000000000003,223.0,1013,3213,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12537,3,12.82,32.18,0.2,2.29625,231.0,1013,3607,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12537,4,17.36,27.54,3.9699999999999998,2.40375,245.0,1013,3540,5.5,3299.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12537,4,16.11,26.49,1.31,2.7125,243.0,1013,3466,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12537,5,15.37,25.36,7.159999999999999,2.435,240.0,1013,3251,5.1,2980.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12537,4,14.88,25.1,2.1,1.5587499999999999,266.0,1013,2950,2.7,2809.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12537,4,14.65,28.24,0.9600000000000001,2.2249999999999996,247.0,1013,3406,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12538,8,14.34,22.7,0.5533333333333333,3.5,238.0,1013,2717,6.4,2282.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12538,4,13.96,26.48,0.016666666666666666,3.666666666666667,199.0,1013,3227,6.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12538,4,15.67,22.53,1.0766666666666667,3.8249999999999997,258.0,1013,3103,7.1,2763.541666666667,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12538,8,15.43,22.69,1.7266666666666666,4.504166666666666,246.0,1013,3143,7.7,2876.875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12538,8,14.14,22.35,1.3333333333333333,4.1875,264.0,1013,2712,6.4,1560.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12538,4,14.9,23.67,0.19666666666666666,3.2083333333333335,282.0,1013,2849,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12538,4,14.89,24.12,0.22000000000000003,3.775,269.0,1013,3416,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12539,4,14.63,28.39,0.013333333333333334,2.0895833333333336,137.0,1013,3097,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12539,3,14.91,31.34,0.25999999999999995,2.3291666666666666,154.0,1013,3552,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12539,8,18.62,28.56,1.52,2.716666666666667,267.0,1013,3465,5.2,3225.666666666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12539,8,18.49,27.31,0.6033333333333334,2.966666666666667,271.0,1013,3393,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12539,10,17.37,27.06,3.8233333333333333,2.9875,247.0,1013,3130,4.7,2793.1041666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12539,4,16.93,26.36,0.7833333333333334,2.533333333333333,283.0,1013,2866,3.7,2382.354166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12539,4,16.5,28.52,0.27,2.470833333333333,263.0,1013,3378,4.5,3047.229166666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12540,4,15.51,25.29,0.31666666666666665,2.90625,203.0,1013,2566,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12540,4,14.6,29.73,0.1433333333333333,2.7750000000000004,200.0,1013,3256,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12540,4,17.01,27.44,0.3933333333333333,3.1208333333333336,249.0,1013,3204,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12540,8,17.16,24.74,1.1700000000000002,3.575,257.0,1013,3120,5.7,2800.645833333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12540,8,16.7,23.94,2.776666666666667,3.604166666666667,238.0,1013,2848,5.6,2494.791666666667,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12540,4,15.85,22.96,1.5733333333333335,3.3583333333333334,275.0,1013,2691,4.9,2120.208333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12540,4,16.16,23.99,1.5266666666666668,3.0083333333333333,288.0,1013,3082,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12541,4,13.89,25.92,0.06333333333333334,2.1791666666666667,198.0,1013,3020,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12541,4,14.89,29.49,0.64,2.4916666666666663,131.0,1013,3487,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12541,4,17.34,26.65,0.24333333333333335,3.091666666666667,270.0,1013,3375,6.1,3092.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12541,8,16.81,25.32,1.3633333333333333,3.316666666666667,264.0,1013,3321,6.0,3058.0,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12541,8,17.14,24.91,2.783333333333333,3.3250000000000006,289.0,1013,2990,6.0,2547.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12541,4,16.6,24.8,0.39,2.870833333333333,294.0,1013,2852,4.7,2473.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12541,4,16.1,26.71,0.19666666666666666,2.6416666666666666,273.0,1013,3404,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12542,8,13.91,23.04,0.6633333333333333,2.75,219.0,1013,2662,7.0,2307.270833333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12542,4,14.11,27.27,0.25666666666666665,2.8041666666666667,177.0,1013,3218,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12542,4,14.84,23.31,1.2,2.8833333333333333,247.0,1013,3136,5.6,2740.3125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12542,8,15.09,23.18,1.5300000000000002,3.2874999999999996,258.0,1013,3147,6.6,2856.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12542,8,14.24,22.58,1.5166666666666666,3.4625000000000004,281.0,1013,2732,5.6,1886.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12542,4,14.2,22.47,0.6533333333333333,2.9375,305.0,1013,2809,4.9,2163.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12542,4,15.13,23.63,0.24333333333333335,3.3625,307.0,1013,3362,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12543,8,14.06,21.43,1.1933333333333334,3.3,203.0,1013,2476,6.3,2100.375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12543,4,13.91,25.9,0.30333333333333334,3.4875000000000003,190.0,1013,3092,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12543,8,16.18,21.85,1.8966666666666665,3.9416666666666673,242.0,1013,2938,6.5,2477.375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12543,8,14.44,22.1,2.6266666666666665,4.283333333333333,248.0,1013,2986,6.8,2694.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12543,9,14.56,20.86,3.61,4.279166666666667,256.0,1013,2603,6.4,1736.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12543,4,14.56,20.97,2.2800000000000002,3.604166666666667,271.0,1013,2703,5.4,1872.6666666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12543,4,14.82,22.11,1.3933333333333333,3.4875,247.0,1013,3248,5.2,2930.541666666667,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12544,8,14.24,21.41,0.88,2.85,237.0,1013,2562,5.5,2156.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12544,4,14.61,25.64,0.06666666666666667,3.291666666666667,177.0,1013,3146,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12544,8,16.29,21.85,1.8333333333333335,3.325,247.0,1013,2998,5.5,2621.625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12544,8,14.98,21.87,2.3533333333333335,3.675,251.0,1013,3043,5.9,2762.125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12544,8,14.39,21.0,2.276666666666667,3.9708333333333337,260.0,1013,2647,5.9,1520.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12544,4,15.05,21.72,0.9533333333333334,3.0500000000000003,276.0,1013,2780,4.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12544,4,15.22,22.52,0.7166666666666667,3.175,259.0,1013,3319,5.3,2996.958333333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12545,8,12.64,19.98,1.6033333333333333,3.8208333333333337,172.0,1013,2200,7.8,1899.0208333333335,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12545,4,13.14,24.23,0.2966666666666667,2.9416666666666664,184.0,1013,2831,6.3,2355.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12545,8,14.7,21.27,1.86,3.783333333333333,240.0,1013,2737,7.1,2316.041666666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12545,10,13.68,20.47,4.33,3.875,257.0,1013,2726,6.3,2264.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12545,8,13.56,19.97,3.2900000000000005,4.2125,270.0,1013,2471,7.3,1828.7291666666667,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12545,4,13.46,19.69,0.8166666666666667,3.8875,283.0,1013,2539,6.6,1990.2708333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12545,5,12.7,20.03,3.0966666666666667,3.583333333333333,289.0,1013,3044,6.3,2725.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12546,8,15.3,24.19,0.37333333333333335,2.6354166666666665,196.0,1013,2484,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12546,4,14.71,28.61,0.20666666666666667,2.1416666666666666,224.0,1013,3183,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12546,4,17.12,26.04,0.4966666666666667,3.0250000000000004,254.0,1013,3121,5.7,2756.541666666667,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12546,8,17.69,24.29,1.4466666666666668,3.5416666666666665,260.0,1013,3051,6.5,2734.2083333333335,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12546,10,16.86,23.48,2.5166666666666666,3.791666666666666,268.0,1013,2784,6.3,2344.2291666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12546,4,16.23,22.4,1.2200000000000002,3.541666666666667,264.0,1013,2657,5.9,1994.3125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12546,4,15.81,23.24,1.3233333333333335,2.7708333333333335,270.0,1013,3069,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12547,4,14.91,23.84,0.5716666666666668,2.872916666666667,219.0,1013,2445,6.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12547,4,14.37,28.34,0.27666666666666667,2.470833333333333,234.0,1013,3151,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12547,4,17.03,25.31,0.7033333333333334,3.225,256.0,1013,3062,6.2,2675.375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12547,8,17.54,23.95,1.6433333333333335,3.8291666666666666,257.0,1013,3020,7.1,2697.8125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12547,8,16.58,23.44,2.79,3.9833333333333334,265.0,1013,2746,6.9,2146.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12547,4,15.68,22.25,1.5433333333333334,3.6375,265.0,1013,2641,6.0,1699.7708333333333,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12547,4,15.28,22.69,1.4533333333333334,3.0125,260.0,1013,3079,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12548,8,14.48,25.32,0.30999999999999994,3.075,208.0,1013,2721,6.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12548,4,13.54,29.32,0.21000000000000002,3.045,200.0,1013,3355,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12548,4,16.82,27.17,0.41000000000000003,3.4412499999999997,240.0,1013,3246,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12548,8,15.92,24.86,1.16,3.7662500000000003,238.0,1013,3174,7.0,2868.79125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12548,8,15.82,24.17,2.96,3.49875,226.0,1013,2856,5.8,2445.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12548,4,14.81,22.87,1.98,2.98,270.0,1013,2738,4.9,2274.855,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12548,4,14.95,24.21,1.67,3.36375,265.0,1013,3169,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12549,4,13.9,28.39,0.53,2.0625,244.0,1013,3313,4.2,2912.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12549,3,15.0,31.22,0.27,2.2074999999999996,227.0,1013,3639,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12549,3,17.51,26.66,3.53,2.4699999999999998,265.0,1013,3598,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12549,5,17.43,25.66,2.1399999999999997,2.8875,253.0,1013,3521,5.1,3210.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12549,5,16.35,24.04,8.29,3.0175,251.0,1013,3300,5.5,2838.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12549,4,14.26,23.45,3.6500000000000004,2.32375,263.0,1013,3023,4.3,2408.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12549,4,13.91,27.15,1.6300000000000001,2.2675,245.0,1013,3409,3.9,3114.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12550,4,13.44,20.76,1.1633333333333333,3.489583333333333,204.0,1013,2355,6.2,2049.7083333333335,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12550,4,14.09,24.96,0.22999999999999998,3.3291666666666666,175.0,1013,2984,6.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12550,8,15.2,21.21,2.0866666666666664,4.25,245.0,1013,2843,8.0,2380.6875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12550,10,14.16,21.27,3.2766666666666664,4.333333333333334,242.0,1013,2894,7.6,2549.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12550,8,13.82,20.16,3.4833333333333334,4.429166666666667,253.0,1013,2541,7.1,1715.375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12550,4,13.81,20.5,2.0633333333333335,3.8375,267.0,1013,2641,6.2,1891.7708333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12550,5,13.91,21.1,2.2199999999999998,3.5,241.0,1013,3169,6.0,2839.8333333333335,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12551,4,14.41,25.85,0.06,2.404166666666667,213.0,1013,2936,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12551,4,15.66,29.71,0.4333333333333334,2.6708333333333334,124.0,1013,3442,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12551,4,18.02,26.74,0.1366666666666667,3.2624999999999997,267.0,1013,3356,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12551,8,17.4,25.33,1.4299999999999997,3.6833333333333336,251.0,1013,3316,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12551,8,17.53,24.97,2.466666666666667,3.3625000000000003,252.0,1013,2967,5.9,2447.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12551,4,16.54,25.02,0.3566666666666667,2.791666666666667,292.0,1013,2852,5.7,2212.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12551,4,16.87,26.77,0.16999999999999998,2.991666666666667,278.0,1013,3409,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12552,4,15.69,24.95,0.23666666666666664,2.408333333333333,149.0,1013,2484,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12552,4,14.47,28.1,0.17333333333333334,1.5416666666666665,193.0,1013,3134,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12552,4,18.21,24.69,1.4433333333333334,2.175,245.0,1013,3108,4.7,2795.916666666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12552,9,17.71,22.93,4.213333333333334,2.6333333333333333,258.0,1013,3016,6.0,2654.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12552,8,17.33,23.3,2.93,3.2958333333333334,271.0,1013,2766,5.7,2419.041666666667,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12552,8,16.3,21.88,1.2733333333333334,3.408333333333333,267.0,1013,2625,5.7,1975.875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12552,4,15.61,21.18,1.5366666666666666,2.9375,258.0,1013,2943,5.6,2637.6666666666665,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12553,8,13.57,21.12,1.0666666666666667,3.216666666666667,185.0,1013,2354,6.2,2044.0208333333335,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12553,4,13.55,26.01,0.25333333333333335,3.058333333333333,177.0,1013,3007,6.1,2498.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12553,8,15.67,22.02,1.883333333333333,3.9458333333333333,248.0,1013,2843,6.9,2393.645833333333,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12553,9,13.96,21.67,2.9699999999999998,4.091666666666667,249.0,1013,2883,7.0,2538.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12553,8,14.42,20.91,3.4566666666666666,4.404166666666667,258.0,1013,2543,7.1,1749.5,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12553,4,14.35,20.52,1.2733333333333334,3.9208333333333334,273.0,1013,2621,6.4,2025.2708333333333,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12553,5,14.05,20.77,2.7199999999999998,3.283333333333333,265.0,1013,3136,5.7,2788.416666666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12554,8,14.22,21.21,0.9233333333333335,3.404166666666667,209.0,1013,2522,5.9,2120.4166666666665,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12554,4,14.54,25.43,0.12333333333333334,3.5708333333333333,192.0,1013,3115,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12554,8,16.13,21.78,2.056666666666667,4.020833333333333,238.0,1013,2965,6.3,2581.0,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12554,8,14.91,21.69,2.57,4.262499999999999,241.0,1013,3013,6.6,2731.625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12554,8,14.37,20.9,2.07,4.1875,261.0,1013,2624,6.2,1657.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12554,4,14.99,21.4,1.1666666666666667,3.2666666666666666,269.0,1013,2761,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12554,4,15.03,22.21,0.97,3.4833333333333334,262.0,1013,3296,5.4,2991.0625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12555,8,12.46,18.92,1.7416666666666667,4.004166666666666,172.0,1013,2150,7.0,1861.3541666666665,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12555,4,12.44,23.53,0.7733333333333334,2.9541666666666666,190.0,1013,2750,5.4,2311.166666666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12555,4,13.07,20.34,2.2133333333333334,3.916666666666667,270.0,1013,2628,6.3,2098.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12555,10,12.57,19.46,5.14,3.9375,257.0,1013,2603,6.2,2044.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12555,10,11.58,18.63,3.8233333333333337,4.291666666666668,264.0,1013,2413,7.0,1713.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12555,4,11.49,19.36,0.5,4.65,271.0,1013,2527,7.6,1940.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12555,4,10.54,19.92,3.006666666666667,4.2,268.0,1013,2991,7.4,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12556,4,13.7,23.87,0.605,2.7979166666666666,241.0,1013,2575,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12556,4,14.12,27.96,0.21333333333333332,2.775,197.0,1013,3225,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12556,4,15.22,24.57,0.6833333333333333,2.816666666666667,253.0,1013,3114,5.5,2744.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12556,8,15.76,23.93,1.4466666666666668,3.4916666666666667,238.0,1013,3101,6.1,2786.625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12556,8,14.83,23.03,2.6766666666666667,3.445833333333333,234.0,1013,2787,5.8,2196.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12556,4,14.08,23.31,0.9533333333333335,2.9124999999999996,269.0,1013,2700,5.0,2306.5416666666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12556,4,15.38,24.56,0.8999999999999999,2.9166666666666665,289.0,1013,3210,6.0,2879.5208333333335,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12557,8,12.87,20.1,1.0983333333333334,3.3979166666666667,184.0,1013,2328,5.8,1996.7291666666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12557,4,13.14,24.5,0.2,3.2041666666666666,173.0,1013,2962,6.2,2432.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12557,8,14.98,20.82,1.96,4.045833333333333,242.0,1013,2820,7.3,2375.0,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12557,9,13.52,20.66,3.173333333333334,4.054166666666667,245.0,1013,2869,7.0,2494.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12557,9,13.48,19.61,3.746666666666667,4.3625,259.0,1013,2530,6.7,1673.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12557,8,13.53,19.45,1.686666666666667,3.8000000000000003,273.0,1013,2611,6.1,1811.9375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12557,5,13.3,20.03,2.796666666666667,3.3791666666666664,265.0,1013,3128,5.7,2791.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12558,8,13.4,20.28,1.22,3.6625,210.0,1013,2416,7.2,2088.7708333333335,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12558,4,14.28,24.22,0.11333333333333334,3.7791666666666663,267.0,1013,3015,7.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12558,8,14.21,20.37,2.516666666666667,4.5,251.0,1013,2844,7.5,2358.1875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12558,8,13.76,20.67,2.533333333333333,4.275,240.0,1013,2894,7.1,2576.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12558,8,13.28,19.91,1.26,4.3125,258.0,1013,2559,6.8,1579.0625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12558,4,12.82,20.79,0.6266666666666667,3.591666666666667,273.0,1013,2734,5.3,2184.208333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12558,4,14.05,21.21,1.6366666666666667,3.7375000000000003,264.0,1013,3255,6.6,2947.958333333333,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12559,4,11.93,29.5,0.16,1.69875,151.0,1013,3253,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12559,3,13.99,32.56,0.16000000000000003,1.545,149.0,1013,3613,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12559,4,17.13,27.41,4.52,1.9324999999999999,260.0,1013,3574,3.9,3321.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12559,8,17.84,26.42,1.99,2.39625,259.0,1013,3485,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12559,10,17.59,23.57,7.470000000000001,2.30375,247.0,1013,3311,5.3,2839.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12559,8,15.16,23.59,4.63,2.0425,266.0,1013,2958,4.3,2235.5825,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12559,4,14.65,27.39,1.58,1.8250000000000002,253.0,1013,3258,3.6,3010.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12560,8,13.26,20.35,1.2566666666666666,3.529166666666667,200.0,1013,2380,6.7,2065.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12560,4,14.13,24.38,0.16333333333333333,3.6291666666666664,262.0,1013,2997,6.9,2562.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12560,8,14.12,20.61,2.536666666666667,4.3,240.0,1013,2825,7.2,2312.8125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12560,8,13.61,20.87,2.623333333333333,4.112500000000001,260.0,1013,2865,6.9,2532.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12560,8,13.08,20.0,1.63,4.204166666666667,277.0,1013,2547,6.8,1513.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12560,4,12.64,20.68,0.8866666666666667,3.5666666666666664,273.0,1013,2711,5.3,2223.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12560,4,13.89,21.12,1.91,3.5541666666666667,267.0,1013,3231,6.2,2919.395833333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12561,4,12.61,18.96,1.4833333333333334,3.7375,183.0,1013,2185,6.1,1864.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12561,4,12.12,22.73,0.46666666666666673,2.8541666666666665,203.0,1013,2756,5.7,2348.4791666666665,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12561,8,14.04,20.25,2.0233333333333334,3.4875,236.0,1013,2633,5.6,2272.958333333333,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12561,10,14.32,19.49,4.816666666666666,3.916666666666667,256.0,1013,2578,6.2,2044.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12561,8,13.4,18.98,1.4233333333333333,4.970833333333333,263.0,1013,2399,7.1,1704.1458333333333,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12561,4,12.92,19.04,1.5333333333333334,4.904166666666667,266.0,1013,2527,7.2,1859.9583333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12561,5,11.72,19.17,3.213333333333333,4.275,266.0,1013,2924,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12562,4,11.75,29.22,0.01,2.0962500000000004,237.0,1013,3264,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12562,3,13.55,31.84,0.18,2.04875,217.0,1013,3627,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12562,4,18.5,27.41,3.81,2.375,241.0,1013,3563,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12562,4,17.23,25.72,1.0699999999999998,2.62375,238.0,1013,3490,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12562,10,16.46,24.7,7.1000000000000005,2.30875,238.0,1013,3292,4.9,3012.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12562,4,15.46,25.2,2.26,1.4212500000000001,255.0,1013,2991,2.9,2735.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12562,4,16.09,28.43,1.05,2.0125,247.0,1013,3436,4.2,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12563,4,12.67,19.93,1.6,3.7083333333333335,192.0,1013,2191,6.7,1864.8541666666665,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12563,8,12.21,23.58,0.7166666666666667,2.8208333333333333,182.0,1013,2740,5.3,2297.6041666666665,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12563,8,14.09,21.08,2.2333333333333334,3.591666666666667,241.0,1013,2610,6.2,2193.645833333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12563,10,13.78,20.18,5.033333333333333,3.9416666666666664,260.0,1013,2563,6.8,2020.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12563,4,12.81,19.4,1.6166666666666667,4.604166666666666,257.0,1013,2385,7.2,1807.9166666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12563,4,12.25,19.41,0.8833333333333333,4.804166666666666,271.0,1013,2548,7.7,1880.125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12563,4,10.56,20.92,3.1866666666666665,4.1625,264.0,1013,2948,7.7,2459.25,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12564,8,14.68,22.46,0.5933333333333333,3.6625,239.0,1013,2678,7.1,2245.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12564,4,14.43,26.04,0.03333333333333333,3.7,202.0,1013,3195,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12564,4,16.01,21.89,1.2766666666666668,4.233333333333333,244.0,1013,3069,7.4,2721.625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12564,8,15.42,22.3,1.74,4.870833333333334,248.0,1013,3115,7.9,2858.8125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12564,8,14.62,21.79,1.4666666666666666,4.570833333333334,260.0,1013,2692,6.6,1534.125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12564,4,15.25,23.08,0.24333333333333335,3.3708333333333336,276.0,1013,2847,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12564,4,15.66,23.58,0.2833333333333333,4.0,265.0,1013,3403,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12565,4,13.95,21.05,0.8899999999999999,3.270833333333333,239.0,1013,2477,6.2,2121.5416666666665,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12565,4,14.89,24.67,0.08,3.6041666666666665,272.0,1013,3070,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12565,5,15.12,20.77,2.36,4.054166666666666,240.0,1013,2931,7.0,2483.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12565,8,14.64,21.14,2.0866666666666664,4.054166666666667,254.0,1013,2987,7.0,2711.0,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12565,8,14.22,20.45,0.9833333333333334,4.0125,255.0,1013,2603,6.4,1673.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12565,4,14.8,21.44,0.6033333333333333,3.166666666666667,289.0,1013,2794,5.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12565,4,14.92,22.17,0.9266666666666667,3.579166666666667,254.0,1013,3318,6.2,3025.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12566,4,12.42,27.98,0.05,1.685,132.0,1013,3105,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12566,3,14.69,31.46,0.01,1.76,94.0,1013,3524,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12566,4,18.36,27.95,3.17,1.8075,259.0,1013,3497,3.0,3237.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12566,8,17.63,27.08,1.06,2.4074999999999998,286.0,1013,3384,3.8,3053.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12566,10,17.47,26.31,5.1899999999999995,2.5925000000000002,269.0,1013,3178,4.1,2799.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12566,8,16.59,24.32,2.8200000000000003,2.54125,289.0,1013,2863,3.9,2134.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12566,4,15.66,25.42,1.73,1.85,276.0,1013,3136,3.2,2827.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12567,8,13.77,22.66,0.6666666666666667,3.0125,180.0,1013,2293,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12567,4,12.94,26.37,0.08333333333333333,2.1166666666666667,334.0,1013,2898,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12567,8,16.13,23.2,0.8600000000000001,2.658333333333333,305.0,1013,2902,5.2,2463.7916666666665,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12567,8,14.83,22.26,1.9,3.3708333333333336,259.0,1013,2860,5.6,2392.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12567,8,15.46,21.75,3.0,4.070833333333334,270.0,1013,2607,6.4,2157.0416666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12567,8,14.61,20.44,1.4166666666666667,3.625,267.0,1013,2525,5.9,1856.2708333333333,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12567,5,13.79,20.36,2.55,3.5625000000000004,273.0,1013,2924,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12568,8,13.0,19.55,1.3466666666666667,3.6791666666666663,185.0,1013,2260,7.3,1962.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12568,4,13.4,23.57,0.5666666666666667,3.0749999999999997,165.0,1013,2880,6.4,2454.354166666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12568,8,13.49,20.65,2.3,4.004166666666666,237.0,1013,2694,7.2,2190.75,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12568,10,12.86,20.06,4.533333333333333,3.7125,245.0,1013,2697,7.0,2227.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12568,9,12.39,19.16,2.1466666666666665,4.154166666666667,254.0,1013,2473,7.0,1722.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12568,4,13.04,19.62,0.6766666666666667,3.8208333333333337,273.0,1013,2607,6.6,2181.166666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12568,5,12.6,20.07,2.826666666666667,3.5708333333333333,260.0,1013,3105,7.1,2767.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12569,4,13.9,26.44,0.03,2.25,211.0,1013,3038,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12569,4,15.17,30.19,0.7033333333333334,2.591666666666667,133.0,1013,3487,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12569,8,17.74,27.15,0.21333333333333335,3.354166666666667,264.0,1013,3390,6.2,3116.291666666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12569,8,17.36,25.73,1.2433333333333334,3.675,260.0,1013,3344,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12569,8,17.82,25.26,2.763333333333333,3.4916666666666663,253.0,1013,3006,5.8,2578.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12569,4,16.77,25.27,0.3933333333333333,2.925,275.0,1013,2867,4.7,2312.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12569,4,16.59,27.16,0.2666666666666667,2.875,248.0,1013,3431,5.8,3062.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12570,4,15.61,28.45,0.0,1.8125,204.0,1013,3155,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12570,3,15.68,31.77,1.08,2.195,156.0,1013,3528,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12570,8,19.26,28.68,0.6,2.3987499999999997,255.0,1013,3444,4.2,3163.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12570,8,19.18,27.6,1.9400000000000002,2.69875,267.0,1013,3380,4.4,3098.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12570,10,18.18,27.15,2.7,2.68375,304.0,1013,3006,4.3,2449.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12570,4,17.6,26.54,0.67,2.2837500000000004,289.0,1013,2911,3.6,2588.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12570,4,17.57,28.71,0.27,2.23875,254.0,1013,3463,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12571,8,12.48,17.76,1.4816666666666667,4.45625,195.0,1013,2183,9.4,1866.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12571,4,12.39,22.69,0.47,3.7666666666666666,165.0,1013,2769,6.4,2369.625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12571,9,11.26,18.9,2.106666666666667,4.358333333333333,222.0,1013,2571,7.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12571,9,11.68,17.86,4.1,3.9333333333333336,232.0,1013,2606,7.2,2050.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12571,8,10.7,17.36,3.126666666666667,4.416666666666666,255.0,1013,2413,7.0,1678.5208333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12571,4,10.77,18.04,0.4866666666666667,4.429166666666666,276.0,1013,2610,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12571,4,11.12,19.13,2.4066666666666667,4.066666666666666,261.0,1013,3051,7.0,2694.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12572,8,15.17,25.04,0.39,3.158333333333333,206.0,1013,2675,6.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12572,4,14.39,29.38,0.25666666666666665,3.2125,202.0,1013,3312,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12572,4,16.93,26.77,0.4633333333333334,3.408333333333333,251.0,1013,3186,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12572,8,16.81,24.75,1.3533333333333335,3.791666666666667,252.0,1013,3133,6.5,2844.1458333333335,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12572,10,16.29,23.93,2.8600000000000003,3.7249999999999996,234.0,1013,2791,5.8,2280.354166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12572,4,15.23,22.96,1.5633333333333335,3.204166666666667,273.0,1013,2708,5.0,2218.479166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12572,4,15.88,24.26,1.5533333333333332,3.166666666666666,268.0,1013,3174,6.1,2888.958333333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12573,8,13.31,23.48,0.42166666666666663,2.495833333333333,242.0,1013,2765,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12573,4,13.98,27.65,0.16333333333333333,2.6166666666666667,167.0,1013,3289,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12573,4,14.66,24.39,0.7466666666666666,2.7875,303.0,1013,3179,5.3,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12573,8,14.66,23.4,1.603333333333333,3.0791666666666666,273.0,1013,3190,5.8,2899.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12573,8,14.54,23.15,1.48,3.1958333333333333,275.0,1013,2792,5.0,1990.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12573,4,14.48,23.87,0.42333333333333334,2.7458333333333336,291.0,1013,2811,4.6,2296.854166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12573,4,15.59,24.55,0.26,3.291666666666667,295.0,1013,3363,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12574,4,12.86,27.15,0.013333333333333334,2.216666666666667,173.0,1013,2973,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12574,4,13.61,30.85,0.18333333333333335,2.2625,143.0,1013,3470,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12574,4,16.86,27.88,1.1933333333333334,2.8166666666666664,279.0,1013,3379,5.1,3099.5625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12574,8,17.66,26.61,0.7100000000000001,3.395833333333333,274.0,1013,3294,6.3,2978.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12574,8,15.94,26.51,3.1500000000000004,3.4833333333333334,291.0,1013,3011,5.9,2288.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12574,4,15.56,24.59,1.0466666666666669,3.0541666666666667,288.0,1013,2809,5.2,2073.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12574,4,14.81,25.69,0.8,2.5625,253.0,1013,3194,4.6,2748.6666666666665,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12575,8,14.28,22.11,1.0566666666666666,3.375,203.0,1013,2535,7.0,2135.7291666666665,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12575,4,14.05,26.6,0.19666666666666666,3.5,193.0,1013,3137,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12575,8,16.31,22.51,1.5733333333333333,3.7666666666666666,242.0,1013,2981,6.4,2596.145833333333,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12575,8,14.99,22.63,2.4566666666666666,4.241666666666667,244.0,1013,3026,6.8,2732.375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12575,8,14.61,21.7,2.7299999999999995,4.270833333333334,259.0,1013,2631,6.4,1834.5625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12575,4,14.76,21.86,1.4933333333333334,3.466666666666667,275.0,1013,2734,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12575,4,14.95,22.89,0.9433333333333334,3.5583333333333336,270.0,1013,3280,5.9,2979.291666666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12576,8,14.35,22.73,0.5883333333333334,2.7270833333333333,235.0,1013,2641,7.0,2274.854166666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12576,4,14.37,26.83,0.30000000000000004,2.8708333333333336,184.0,1013,3198,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12576,4,15.56,22.66,1.33,2.9541666666666666,294.0,1013,3102,6.2,2758.8125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12576,8,15.37,22.88,1.52,3.508333333333333,254.0,1013,3127,6.9,2857.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12576,8,14.55,22.24,1.4266666666666665,3.583333333333333,279.0,1013,2705,5.9,1833.4375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12576,4,14.69,22.44,0.41666666666666663,2.879166666666667,298.0,1013,2828,4.8,2263.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12576,4,15.47,23.34,0.25333333333333335,3.229166666666667,296.0,1013,3372,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12577,8,12.85,19.69,1.78,4.095833333333333,188.0,1013,2212,8.9,1917.7708333333335,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12577,8,13.3,23.86,0.5,3.1499999999999995,158.0,1013,2818,6.6,2357.354166666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12577,4,13.78,20.58,2.2,3.9916666666666663,270.0,1013,2726,7.7,2279.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12577,10,13.17,20.15,4.1866666666666665,3.966666666666667,269.0,1013,2731,6.8,2295.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12577,8,12.55,19.29,2.036666666666667,4.2375,259.0,1013,2472,7.1,1599.5625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12577,8,13.26,19.5,0.8866666666666666,3.8666666666666663,273.0,1013,2579,6.4,2213.4583333333335,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12577,5,12.84,19.89,2.9800000000000004,3.55,296.0,1013,3084,6.2,2770.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12578,4,11.97,29.12,0.06999999999999999,1.655,147.0,1013,3243,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12578,3,14.12,32.42,0.07,1.5575,130.0,1013,3605,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12578,4,17.5,27.61,3.2700000000000005,2.05875,278.0,1013,3538,4.3,3287.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12578,4,17.56,26.24,2.15,2.3137499999999998,263.0,1013,3432,4.5,3133.9387500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12578,10,17.48,23.6,6.58,2.35875,247.0,1013,3209,4.7,2824.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12578,4,16.28,24.01,2.71,2.18375,277.0,1013,2906,4.6,2369.0425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12578,4,15.68,26.43,1.85,1.645,247.0,1013,3263,3.6,3029.41625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12579,4,13.45,24.46,0.2866666666666667,2.5166666666666666,191.0,1013,2766,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12579,4,14.61,28.35,0.22666666666666668,2.783333333333333,152.0,1013,3321,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12579,4,14.87,25.15,0.5933333333333333,3.0125,295.0,1013,3218,6.4,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12579,8,14.44,24.44,1.7133333333333336,3.4416666666666664,245.0,1013,3210,6.2,2918.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12579,8,14.46,23.8,1.4366666666666663,3.3791666666666664,280.0,1013,2823,5.5,1965.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12579,4,14.23,24.97,0.52,2.845833333333333,304.0,1013,2808,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12579,4,15.6,25.56,0.38666666666666666,3.3083333333333336,318.0,1013,3351,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12580,8,13.42,21.04,1.1866666666666668,3.1416666666666666,199.0,1013,2406,6.1,2077.5416666666665,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12580,4,14.08,24.92,0.21666666666666667,3.320833333333333,152.0,1013,3029,6.4,2567.458333333333,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12580,8,14.68,21.14,2.4133333333333336,3.8958333333333335,238.0,1013,2859,6.8,2391.25,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12580,8,13.92,21.53,2.9333333333333336,3.929166666666667,248.0,1013,2898,7.0,2560.1875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12580,8,13.58,20.45,2.4,4.0625,253.0,1013,2563,6.8,1609.875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12580,4,13.51,21.02,1.5066666666666666,3.5083333333333333,271.0,1013,2710,5.4,1920.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12580,4,14.09,21.66,1.79,3.254166666666667,267.0,1013,3233,5.8,2910.166666666667,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12581,8,14.5,23.06,0.6066666666666667,2.86875,158.0,1013,2319,5.7,2031.1666666666665,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12581,4,13.75,27.04,0.13666666666666666,2.1291666666666664,328.0,1013,2961,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12581,8,17.03,23.19,0.8966666666666666,2.5833333333333335,310.0,1013,2918,4.6,2485.166666666667,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12581,8,15.98,22.65,2.0033333333333334,3.220833333333333,244.0,1013,2874,5.3,2476.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12581,8,16.24,21.94,2.5,3.925,272.0,1013,2609,5.9,2169.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12581,8,15.2,20.61,1.1533333333333333,3.7375,271.0,1013,2547,5.7,1835.0625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12581,5,14.31,21.03,2.4366666666666665,3.5,268.0,1013,2969,5.6,2533.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12582,8,13.05,21.27,0.7333333333333334,2.9833333333333334,167.0,1013,2251,6.5,1977.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12582,4,12.12,24.95,0.24,2.025,180.0,1013,2869,4.3,2412.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12582,8,15.41,21.79,0.9866666666666667,3.3000000000000003,257.0,1013,2841,5.8,2529.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12582,8,14.54,20.82,2.1333333333333337,3.6624999999999996,254.0,1013,2762,5.8,2305.791666666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12582,8,15.4,20.1,3.786666666666666,4.0375000000000005,260.0,1013,2533,6.7,2072.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12582,8,13.96,19.67,1.6400000000000001,3.879166666666667,266.0,1013,2505,6.6,1966.9166666666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12582,5,13.42,19.93,3.1466666666666665,3.75,269.0,1013,2937,6.3,2547.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12583,3,13.29,29.1,0.02,1.7162499999999998,225.0,1013,3312,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12583,3,15.58,31.5,0.22999999999999998,1.7912499999999998,178.0,1013,3631,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12583,8,19.69,26.42,5.430000000000001,2.07125,257.0,1013,3582,4.3,3343.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12583,8,18.63,25.32,2.62,2.2825,242.0,1013,3506,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12583,10,17.82,23.62,7.1000000000000005,2.2525,237.0,1013,3281,4.6,2737.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12583,3,16.25,24.36,2.63,1.435,253.0,1013,3014,3.3,2457.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12583,3,15.93,27.76,1.19,1.7525,232.0,1013,3464,3.5,3156.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12584,8,14.27,21.4,0.83,3.070833333333333,204.0,1013,2525,5.8,2133.6666666666665,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12584,4,15.02,25.14,0.07666666666666667,3.466666666666667,171.0,1013,3109,6.4,2622.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12584,8,15.94,21.3,2.2533333333333334,3.804166666666667,254.0,1013,2954,6.7,2516.0625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12584,8,14.98,21.5,2.0766666666666667,3.8999999999999995,244.0,1013,3012,7.0,2738.875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12584,8,14.43,20.84,1.3866666666666667,4.033333333333333,259.0,1013,2623,6.6,1634.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12584,4,15.36,21.81,0.67,3.1083333333333334,285.0,1013,2793,5.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12584,4,15.46,22.55,0.8033333333333332,3.4375,279.0,1013,3324,6.1,3024.666666666667,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12585,8,15.64,24.43,0.23,2.71625,185.0,1013,2443,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12585,4,13.92,28.49,0.2,2.015,155.0,1013,3122,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12585,4,16.99,24.83,2.21,2.3200000000000003,282.0,1013,3059,4.6,2743.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12585,8,16.87,23.92,3.11,3.055,258.0,1013,2999,5.5,2658.97875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12585,8,16.44,22.85,2.9200000000000004,3.6624999999999996,271.0,1013,2714,6.1,2281.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12585,8,15.52,21.15,1.29,3.455,272.0,1013,2615,6.0,2074.27125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12585,5,15.29,21.48,1.9999999999999998,3.25375,282.0,1013,2992,6.0,2664.52125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12586,4,11.54,30.55,0.13,1.32875,173.0,1013,3276,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12586,1,13.47,33.47,0.1,1.25875,145.0,1013,3618,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12586,4,16.31,28.41,3.22,1.8587500000000001,257.0,1013,3585,3.7,3330.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12586,8,18.0,26.88,3.2899999999999996,2.225,259.0,1013,3482,3.8,3207.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12586,10,17.38,23.77,8.59,2.2675,244.0,1013,3286,3.6,2765.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12586,8,15.43,23.78,5.28,2.1950000000000003,268.0,1013,2949,3.6,2122.645,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12586,4,14.31,26.4,2.1399999999999997,1.88625,246.0,1013,3246,3.4,3020.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12587,4,12.02,30.56,0.19,1.32125,195.0,1013,3284,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12587,1,13.6,33.34,0.18,1.3025,161.0,1013,3621,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12587,3,16.28,28.58,3.74,1.7537500000000001,236.0,1013,3597,4.0,3336.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12587,8,18.05,26.94,3.0,2.1,254.0,1013,3488,4.6,3197.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12587,10,17.56,23.87,8.15,2.2387499999999996,244.0,1013,3299,4.3,2786.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12587,8,15.25,23.84,4.81,2.14375,272.0,1013,2957,4.1,2289.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12587,4,14.21,26.42,1.97,1.95875,249.0,1013,3246,4.2,2861.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12588,8,13.09,23.75,0.33999999999999997,2.7,215.0,1013,2864,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12588,4,13.56,27.33,0.18666666666666668,3.1666666666666665,137.0,1013,3366,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12588,4,15.07,24.48,0.27,3.391666666666667,232.0,1013,3257,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12588,8,13.9,23.83,1.7766666666666666,3.804166666666667,253.0,1013,3258,6.7,2978.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12588,8,14.21,23.46,1.37,3.5708333333333333,261.0,1013,2858,5.6,1894.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12588,4,12.96,25.12,0.08333333333333334,2.875,292.0,1013,2880,4.8,2111.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12588,4,15.12,25.96,0.21666666666666665,3.3041666666666667,256.0,1013,3472,5.8,3137.104166666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12589,8,14.61,22.32,0.7066666666666667,2.166666666666667,187.0,1013,2655,3.7,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12589,4,14.8,26.51,0.21666666666666667,2.8,163.0,1013,3204,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12589,8,16.2,22.57,1.3533333333333335,2.533333333333333,294.0,1013,3062,4.8,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12589,8,15.78,22.61,1.8,2.8625,271.0,1013,3101,5.1,2805.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12589,8,15.0,21.83,2.0233333333333334,3.404166666666667,296.0,1013,2691,5.1,1728.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12589,4,14.97,22.15,0.6466666666666667,2.775,293.0,1013,2801,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12589,4,15.97,23.13,0.37,2.8208333333333333,289.0,1013,3352,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12590,4,11.76,29.08,0.02,1.9974999999999998,239.0,1013,3210,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12590,3,13.67,31.68,0.21,2.275,236.0,1013,3606,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12590,4,17.46,28.17,2.18,2.36625,255.0,1013,3536,5.1,3308.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12590,4,15.84,26.92,1.58,2.47875,257.0,1013,3463,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12590,5,15.34,26.48,4.91,2.47125,251.0,1013,3229,4.8,2884.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12590,4,14.44,25.96,1.08,2.1449999999999996,301.0,1013,2938,3.4,2801.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12590,4,15.21,28.77,0.53,2.0774999999999997,298.0,1013,3454,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12591,4,13.74,28.83,0.03,2.1750000000000003,161.0,1013,3133,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12591,3,14.25,31.72,0.25000000000000006,2.33875,183.0,1013,3571,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12591,8,18.1,28.36,1.9700000000000002,2.7375,277.0,1013,3489,5.1,3244.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12591,8,17.29,27.28,0.73,2.86,269.0,1013,3413,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12591,10,16.74,27.33,4.13,2.92125,249.0,1013,3157,4.8,2869.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12591,4,16.21,26.03,0.9099999999999999,2.52,287.0,1013,2879,3.7,2527.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12591,3,15.44,28.67,0.27,2.415,261.0,1013,3391,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12592,4,11.97,29.32,0.02,2.23625,232.0,1013,3230,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12592,3,13.65,31.92,0.19,2.3200000000000003,231.0,1013,3615,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12592,4,18.08,27.63,2.96,2.45375,249.0,1013,3547,5.1,3321.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12592,4,16.5,26.46,2.01,2.6174999999999997,247.0,1013,3477,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12592,5,15.62,25.32,6.28,2.4050000000000002,248.0,1013,3258,4.6,2971.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12592,4,14.99,25.64,2.02,1.73375,314.0,1013,2963,3.2,2768.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12592,4,15.54,28.6,1.03,2.12,299.0,1013,3447,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12593,4,12.6,20.28,1.0766666666666667,3.5166666666666666,174.0,1013,2247,6.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12593,4,13.11,24.76,0.15333333333333332,2.8625,180.0,1013,2879,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12593,8,14.71,21.57,1.5166666666666668,3.841666666666667,261.0,1013,2762,6.5,2326.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12593,10,14.01,20.8,3.663333333333333,3.8958333333333335,255.0,1013,2735,6.4,2261.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12593,8,14.16,20.5,3.1366666666666667,4.395833333333333,261.0,1013,2478,7.3,1714.9375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12593,8,13.8,19.88,0.8033333333333333,4.204166666666667,280.0,1013,2546,6.9,2076.7291666666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12593,5,12.53,20.2,2.946666666666667,3.916666666666667,284.0,1013,3046,7.4,2715.041666666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12594,8,12.56,18.88,1.895,3.9875,172.0,1013,2144,6.9,1853.8958333333335,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12594,8,12.5,23.53,0.7566666666666668,2.9125,201.0,1013,2740,5.4,2284.166666666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12594,8,13.43,20.58,2.1533333333333333,3.8583333333333334,235.0,1013,2622,6.4,2069.25,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12594,10,12.8,19.68,5.036666666666667,3.9458333333333337,257.0,1013,2592,6.4,1991.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12594,10,11.81,18.87,3.96,4.3875,247.0,1013,2406,7.2,1652.7916666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12594,4,11.6,19.57,0.5,4.791666666666667,274.0,1013,2512,7.9,1955.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12594,4,10.72,20.23,3.1366666666666667,4.25,267.0,1013,2979,7.5,2595.625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12595,8,13.11,20.97,1.0533333333333332,2.9375,166.0,1013,2296,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12595,4,13.34,25.54,0.22999999999999998,2.654166666666667,157.0,1013,2959,5.4,2456.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12595,8,15.67,21.77,1.5433333333333334,3.4916666666666663,248.0,1013,2814,6.2,2384.75,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12595,9,14.4,21.3,2.92,3.675,255.0,1013,2830,6.0,2431.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12595,8,14.8,20.67,3.1799999999999997,4.154166666666667,262.0,1013,2520,6.8,1936.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12595,4,14.4,19.95,1.0466666666666666,3.779166666666667,274.0,1013,2581,6.2,2061.75,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12595,5,13.85,20.11,2.9400000000000004,3.2125,279.0,1013,3087,5.7,2763.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12596,4,12.62,28.7,0.03,1.9775,105.0,1013,3164,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12596,3,12.85,31.96,0.16,1.99,96.0,1013,3583,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12596,8,17.84,27.86,2.83,2.3075,256.0,1013,3517,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12596,4,17.2,27.06,1.2999999999999998,2.705,244.0,1013,3429,5.1,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12596,10,17.23,25.69,5.51,2.5324999999999998,241.0,1013,3207,5.7,2903.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12596,4,16.54,24.96,1.79,2.02625,289.0,1013,2902,3.6,2713.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12596,4,15.8,27.7,0.9,2.02375,244.0,1013,3318,4.8,3037.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12703,1,18.99,24.7,0.0,2.14125,9.0,1013,3902,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12703,1,19.7,25.93,0.0,1.7175,79.0,1013,4073,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12703,1,20.92,26.77,0.0,2.00375,118.0,1013,4039,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12703,4,21.67,26.3,0.22999999999999998,1.9212500000000001,83.0,1013,3959,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12703,4,22.04,26.08,1.3000000000000003,2.24625,58.0,1013,3893,4.3,3507.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12703,4,21.29,23.34,8.840000000000002,2.79125,25.0,1013,3529,7.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12703,4,20.39,24.4,0.09,1.8800000000000001,119.0,1013,3663,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12763,1,12.75,26.05,0.14,1.8662500000000002,78.0,1013,3773,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12763,1,14.6,27.35,0.35,1.4412500000000001,67.0,1013,3953,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12763,1,16.0,27.04,1.82,1.62125,58.0,1013,3943,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12763,4,17.78,25.28,4.22,2.03375,90.0,1013,3865,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12763,4,18.53,24.78,2.3099999999999996,3.1675,95.0,1013,3798,5.9,3440.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12763,10,16.35,21.96,11.27,4.17875,71.0,1013,3410,8.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12763,4,15.09,22.72,2.23,2.75375,76.0,1013,3499,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12812,8,14.11,21.57,0.91,3.395833333333333,239.0,1013,2487,6.2,2102.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12812,4,14.3,25.7,0.18333333333333335,3.529166666666667,192.0,1013,3094,6.1,2631.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12812,8,16.14,21.77,1.9766666666666666,4.079166666666667,238.0,1013,2942,6.5,2540.0625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12812,8,14.66,22.07,2.6033333333333335,4.345833333333333,246.0,1013,2988,6.6,2701.0625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12812,8,14.5,21.07,2.5633333333333335,4.308333333333334,252.0,1013,2607,6.1,1651.75,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12812,4,14.93,21.45,1.59,3.5,266.0,1013,2739,4.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12812,4,15.03,22.35,1.1666666666666667,3.566666666666667,262.0,1013,3269,5.2,2954.1875,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12813,4,12.4,30.13,0.11,1.7075,142.0,1013,3248,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12813,3,14.48,33.4,0.09,1.56625,128.0,1013,3608,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12813,4,17.72,28.4,4.14,2.0,265.0,1013,3571,3.9,3324.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12813,8,18.5,27.35,1.9900000000000002,2.5287499999999996,261.0,1013,3477,4.7,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12813,10,18.46,24.18,7.3500000000000005,2.4137500000000003,252.0,1013,3303,4.6,2883.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12813,8,16.18,24.24,4.18,2.15875,288.0,1013,2948,4.1,2259.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12813,4,15.48,27.78,1.79,1.895,258.0,1013,3239,2.9,3001.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12814,4,12.64,29.38,0.12000000000000001,1.95125,168.0,1013,3244,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12814,3,14.7,32.64,0.12,1.8162500000000001,140.0,1013,3604,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12814,8,18.21,28.07,4.34,2.2625,278.0,1013,3539,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12814,8,17.95,27.06,2.2800000000000002,2.6087499999999997,262.0,1013,3446,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12814,10,18.13,24.5,6.77,2.5225,270.0,1013,3212,5.3,2752.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12814,4,16.58,24.63,3.19,2.3325,278.0,1013,2917,4.6,2587.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12814,4,15.83,27.23,1.67,1.81,255.0,1013,3300,3.5,3062.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12815,4,14.45,22.32,1.0166666666666666,2.658333333333333,198.0,1013,2468,5.6,2089.2708333333335,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12815,4,13.86,26.99,0.43666666666666665,3.0875,167.0,1013,3070,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12815,5,16.39,23.04,2.4,3.1208333333333336,270.0,1013,2933,5.6,2473.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12815,8,15.31,22.48,2.8299999999999996,3.6083333333333334,247.0,1013,2959,6.2,2596.8125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12815,8,14.6,21.18,2.4833333333333334,3.620833333333333,266.0,1013,2565,5.9,1679.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12815,4,14.1,21.49,1.1566666666666667,3.4750000000000005,279.0,1013,2695,5.5,1971.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12815,4,14.35,22.08,1.9833333333333332,3.2083333333333335,258.0,1013,3190,6.1,2843.875,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12816,8,12.51,18.64,1.3966666666666667,4.225,185.0,1013,2180,7.9,1893.2291666666665,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12816,4,12.39,22.89,1.1099999999999999,3.35,150.0,1013,2782,5.8,2339.1875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12816,8,12.12,19.92,2.3766666666666665,4.058333333333334,238.0,1013,2622,7.1,2062.375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12816,10,11.77,18.59,5.066666666666666,3.8625,257.0,1013,2625,7.0,2157.041666666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12816,8,11.07,17.57,2.8233333333333333,4.025,244.0,1013,2427,6.5,1814.0208333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12816,4,11.18,18.67,0.3833333333333333,4.045833333333333,277.0,1013,2591,6.4,1968.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12816,5,11.41,19.56,2.6366666666666667,3.9,261.0,1013,3056,6.7,2700.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12817,4,12.05,30.1,0.09999999999999999,1.6025,179.0,1013,3274,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12817,3,14.14,33.47,0.08,1.4925000000000002,160.0,1013,3623,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12817,8,17.46,28.38,3.53,2.04375,265.0,1013,3557,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12817,8,18.23,27.11,2.33,2.4387499999999998,263.0,1013,3461,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12817,10,18.33,24.02,6.9,2.325,246.0,1013,3250,4.2,2734.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12817,4,16.12,24.06,4.07,2.06375,271.0,1013,2940,4.0,2313.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12817,4,15.32,27.25,1.9700000000000002,1.78375,249.0,1013,3298,2.9,3081.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12818,8,13.73,21.17,1.21,3.0374999999999996,242.0,1013,2325,6.2,2024.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12818,4,13.67,26.04,0.4266666666666667,2.629166666666667,174.0,1013,2999,5.8,2496.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12818,8,16.32,22.13,1.4400000000000002,3.625,250.0,1013,2848,6.8,2422.041666666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12818,8,14.93,21.66,2.4966666666666666,4.137499999999999,254.0,1013,2878,6.7,2510.0625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12818,8,14.94,20.58,3.276666666666667,4.620833333333334,258.0,1013,2543,7.5,1866.6041666666667,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12818,4,14.77,19.76,1.79,4.054166666666667,262.0,1013,2580,6.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12818,5,14.25,20.15,2.8200000000000003,3.466666666666667,254.0,1013,3081,6.1,2775.541666666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12819,8,13.32,19.64,1.4600000000000002,3.854166666666666,188.0,1013,2244,6.9,1958.9583333333335,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12819,4,13.72,24.0,0.4,3.4375,140.0,1013,2866,7.0,2448.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12819,8,14.06,20.66,2.3066666666666666,4.254166666666666,237.0,1013,2746,7.5,2234.75,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12819,8,13.33,20.33,3.4766666666666666,4.008333333333333,246.0,1013,2765,7.1,2343.375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12819,8,12.91,19.56,1.81,4.425000000000001,253.0,1013,2488,7.1,1589.0,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12819,4,13.31,19.95,0.7266666666666667,3.8583333333333334,280.0,1013,2617,6.2,2283.6875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12819,5,13.66,20.26,2.586666666666667,3.5166666666666666,282.0,1013,3119,6.3,2805.395833333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12820,8,14.2,21.31,0.9366666666666666,3.325,234.0,1013,2525,5.7,2126.479166666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12820,4,14.73,25.55,0.07,3.5666666666666664,187.0,1013,3116,5.8,2614.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12820,8,16.1,21.8,2.126666666666667,3.941666666666666,238.0,1013,2968,6.1,2513.375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12820,8,14.98,21.77,2.473333333333333,4.158333333333333,241.0,1013,3016,6.4,2739.0,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12820,8,14.38,20.96,2.163333333333333,4.179166666666667,255.0,1013,2626,6.2,1616.625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12820,4,15.06,21.62,1.1,3.1833333333333336,272.0,1013,2771,4.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12820,4,15.17,22.43,0.9166666666666666,3.4875,269.0,1013,3305,5.5,2990.9375,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12821,8,14.76,23.16,0.7066666666666667,2.5749999999999997,204.0,1013,2537,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12821,4,14.35,27.92,0.26999999999999996,2.904166666666667,173.0,1013,3116,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12821,5,16.53,23.91,2.0,2.9125,276.0,1013,2989,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12821,8,15.96,23.18,2.416666666666667,3.3499999999999996,254.0,1013,3009,6.7,2673.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12821,8,15.11,21.98,2.0266666666666664,3.2625,279.0,1013,2605,5.9,1857.625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12821,4,14.53,21.96,1.0966666666666667,3.0833333333333335,278.0,1013,2725,5.6,2070.854166666667,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12821,4,15.2,22.89,1.5533333333333335,3.120833333333333,267.0,1013,3221,6.5,2905.770833333333,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12822,8,12.63,20.01,1.6666666666666667,3.9749999999999996,182.0,1013,2209,8.4,1908.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12822,4,13.16,24.17,0.4666666666666667,3.0708333333333333,167.0,1013,2825,6.6,2335.020833333333,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12822,8,14.11,20.94,2.0733333333333333,3.908333333333333,235.0,1013,2733,7.7,2284.3125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12822,10,13.49,20.56,4.3133333333333335,3.920833333333333,264.0,1013,2731,6.7,2283.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12822,8,12.89,19.8,2.44,4.195833333333333,259.0,1013,2473,7.2,1697.3958333333333,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12822,4,13.36,19.59,0.9666666666666667,3.829166666666666,286.0,1013,2552,6.4,2116.604166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12822,5,12.64,20.06,3.1533333333333333,3.483333333333333,294.0,1013,3071,6.2,2752.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12823,8,13.66,20.98,1.2333333333333332,3.372916666666667,208.0,1013,2401,5.4,2062.5208333333335,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12823,4,13.84,25.37,0.22666666666666668,3.3500000000000005,179.0,1013,3027,6.3,2481.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12823,8,15.73,21.51,2.06,4.125,243.0,1013,2882,7.1,2388.5,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12823,10,14.13,21.58,3.1466666666666665,4.458333333333334,244.0,1013,2947,7.0,2622.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12823,9,14.1,20.07,4.42,4.570833333333333,258.0,1013,2568,6.7,1611.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12823,5,14.14,20.38,2.966666666666667,4.0125,263.0,1013,2666,6.1,1861.9583333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12823,4,14.28,21.43,1.92,3.6791666666666663,245.0,1013,3189,5.5,2861.9166666666665,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12824,8,13.39,20.96,1.2033333333333334,3.2875,236.0,1013,2398,6.1,2025.791666666667,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12824,4,13.98,25.01,0.2,3.3,161.0,1013,3029,6.2,2561.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12824,8,14.87,21.17,2.283333333333333,4.05,237.0,1013,2856,6.8,2424.0,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12824,10,13.9,21.47,3.21,4.079166666666667,242.0,1013,2893,6.9,2566.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12824,8,13.65,20.24,3.2299999999999995,4.141666666666667,258.0,1013,2560,6.6,1692.625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12824,4,13.69,20.81,1.903333333333333,3.595833333333333,263.0,1013,2680,5.5,2033.1666666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12824,4,13.94,21.48,1.98,3.354166666666667,254.0,1013,3210,5.7,2875.875,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12825,4,14.72,25.2,0.11666666666666667,2.4333333333333336,195.0,1013,2904,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12825,4,15.84,29.01,0.3066666666666667,2.7708333333333335,135.0,1013,3419,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12825,4,18.54,26.33,0.11666666666666667,3.145833333333333,272.0,1013,3313,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12825,8,17.29,24.95,1.6833333333333333,3.6083333333333334,271.0,1013,3289,6.0,3004.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12825,8,16.92,24.55,2.3466666666666667,3.2333333333333334,247.0,1013,2940,5.6,2334.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12825,4,16.39,24.61,0.5266666666666667,2.6875,276.0,1013,2835,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12825,4,17.02,26.41,0.21333333333333335,3.1708333333333334,279.0,1013,3382,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12826,8,14.44,21.64,0.72,2.933333333333333,202.0,1013,2549,5.5,2171.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12826,4,15.05,25.24,0.06333333333333334,3.416666666666667,169.0,1013,3123,6.4,2653.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12826,8,16.2,21.4,2.12,3.6500000000000004,260.0,1013,2970,6.6,2501.875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12826,8,15.04,21.61,1.9333333333333333,3.8,256.0,1013,3027,7.0,2760.25,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12826,8,14.45,20.91,1.2566666666666668,4.05,275.0,1013,2634,6.7,1484.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12826,4,15.59,21.83,0.52,3.120833333333333,286.0,1013,2801,5.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12826,4,15.63,22.59,0.6799999999999999,3.3916666666666666,282.0,1013,3336,6.0,3020.604166666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12827,4,11.55,28.72,0.02,1.9949999999999999,283.0,1013,3215,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12827,3,13.45,31.7,0.22999999999999998,2.34125,226.0,1013,3609,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12827,4,17.39,28.23,2.02,2.46625,258.0,1013,3537,5.4,3292.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12827,4,15.71,27.0,1.3499999999999999,2.57625,261.0,1013,3465,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12827,5,15.29,26.54,4.62,2.6012500000000003,257.0,1013,3227,4.7,2821.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12827,3,14.44,26.17,0.9299999999999999,2.19125,300.0,1013,2942,3.4,2877.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12827,4,14.81,28.74,0.38,2.105,299.0,1013,3468,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12828,4,12.01,28.66,0.04,1.1375000000000002,153.0,1013,3172,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12828,3,14.56,31.68,0.09000000000000001,0.98375,127.0,1013,3551,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12828,4,18.1,27.57,2.6899999999999995,1.38375,197.0,1013,3540,3.2,3292.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12828,4,17.64,26.42,2.0,1.935,271.0,1013,3419,4.4,3111.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12828,8,18.07,24.51,6.359999999999999,1.93625,252.0,1013,3236,4.4,2918.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12828,8,16.71,23.83,4.07,2.095,285.0,1013,2892,4.0,2046.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12828,4,15.62,24.92,2.0300000000000002,1.40375,266.0,1013,3116,3.5,2824.54125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12829,8,13.51,20.68,1.1416666666666666,3.3541666666666665,195.0,1013,2351,6.2,2010.1666666666665,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12829,4,13.89,25.01,0.20666666666666667,3.295833333333333,173.0,1013,2982,6.5,2460.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12829,8,15.49,21.3,1.9566666666666666,4.0625,243.0,1013,2844,7.8,2391.75,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12829,9,14.18,21.27,3.13,4.175,244.0,1013,2899,7.5,2548.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12829,10,13.94,20.03,3.9133333333333336,4.387499999999999,258.0,1013,2542,7.0,1789.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12829,4,14.08,20.02,2.3,3.833333333333333,271.0,1013,2633,6.3,1956.9583333333333,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12829,5,13.9,20.68,2.63,3.416666666666667,260.0,1013,3153,5.8,2825.895833333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12830,8,14.07,21.12,1.0333333333333332,3.65,210.0,1013,2477,6.7,2139.0833333333335,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12830,4,14.95,25.16,0.09333333333333334,3.8041666666666667,179.0,1013,3065,6.8,2589.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12830,8,15.47,21.24,2.4,4.4625,243.0,1013,2912,7.4,2454.6875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12830,8,14.83,21.39,2.413333333333333,4.391666666666667,240.0,1013,2969,7.4,2683.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12830,8,14.57,20.69,1.6700000000000002,4.254166666666666,286.0,1013,2593,6.7,1645.4375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12830,4,14.8,21.5,1.0333333333333334,3.3833333333333337,277.0,1013,2765,5.2,2075.145833333333,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12830,4,15.16,22.22,1.19,3.7708333333333335,268.0,1013,3291,6.3,2997.979166666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12831,4,12.78,25.12,0.12333333333333334,2.3583333333333334,253.0,1013,2976,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12831,4,14.65,28.43,0.36,3.0375,102.0,1013,3441,6.4,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12831,4,16.36,26.06,0.07333333333333333,3.520833333333333,290.0,1013,3344,7.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12831,8,16.05,24.69,1.916666666666667,3.654166666666667,270.0,1013,3319,6.8,3097.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12831,8,16.01,24.69,1.56,3.529166666666667,276.0,1013,2948,5.6,2542.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12831,3,14.09,25.96,0.04666666666666667,2.8625000000000003,280.0,1013,2929,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12831,4,16.35,27.86,0.06333333333333334,2.783333333333333,283.0,1013,3512,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12832,8,13.34,20.18,1.2866666666666666,3.7166666666666663,208.0,1013,2406,7.2,2084.0833333333335,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12832,4,14.27,23.98,0.1,3.8416666666666663,162.0,1013,3006,7.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12832,8,14.06,20.14,2.5533333333333337,4.529166666666667,234.0,1013,2833,7.6,2344.5625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12832,8,13.63,20.56,2.52,4.275,237.0,1013,2886,7.0,2563.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12832,8,13.11,19.69,1.28,4.320833333333333,256.0,1013,2555,6.9,1647.4375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12832,4,12.64,20.63,0.6033333333333333,3.575,275.0,1013,2734,5.5,2257.8125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12832,4,14.04,21.08,1.663333333333333,3.783333333333333,265.0,1013,3252,6.8,2944.145833333333,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12833,8,14.09,22.94,0.5850000000000001,2.59375,209.0,1013,2658,6.0,2294.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12833,4,14.24,27.09,0.31333333333333335,2.820833333333333,177.0,1013,3219,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12833,4,15.13,23.01,1.3066666666666666,2.8958333333333335,300.0,1013,3120,5.7,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12833,8,15.28,23.05,1.49,3.341666666666667,275.0,1013,3136,6.4,2854.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12833,8,14.39,22.41,1.5266666666666666,3.495833333333333,280.0,1013,2720,5.4,1862.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12833,4,14.37,22.3,0.5633333333333334,2.908333333333333,302.0,1013,2823,4.9,2182.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12833,4,15.24,23.48,0.25666666666666665,3.3000000000000003,301.0,1013,3369,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12834,8,12.57,23.79,0.2666666666666667,2.6958333333333333,210.0,1013,2898,6.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12834,4,14.2,27.59,0.2966666666666667,3.1666666666666665,118.0,1013,3392,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12834,4,15.58,24.89,0.14333333333333334,3.5625,264.0,1013,3303,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12834,8,14.46,23.5,1.88,3.8833333333333337,249.0,1013,3295,6.9,3038.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12834,8,14.75,23.64,1.4100000000000001,3.6916666666666664,268.0,1013,2911,6.6,2056.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12834,3,13.15,24.95,0.07333333333333333,2.9458333333333337,305.0,1013,2895,4.8,2122.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12834,4,15.27,26.16,0.12333333333333334,3.1375,303.0,1013,3482,6.2,3112.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12835,4,12.66,25.0,0.12333333333333334,2.3874999999999997,253.0,1013,2972,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12835,4,14.53,28.29,0.36333333333333334,3.041666666666667,102.0,1013,3438,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12835,4,16.17,25.94,0.06666666666666667,3.525,293.0,1013,3341,7.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12835,8,15.88,24.63,1.9333333333333333,3.6374999999999997,254.0,1013,3316,6.8,3048.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12835,8,15.87,24.66,1.5200000000000002,3.5458333333333334,285.0,1013,2945,5.6,2387.8125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12835,3,13.96,25.9,0.043333333333333335,2.875,301.0,1013,2930,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12835,4,16.27,27.78,0.06666666666666667,2.791666666666667,285.0,1013,3512,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12836,4,14.2,25.99,0.05666666666666667,2.2875,203.0,1013,2990,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12836,4,15.53,29.75,0.5033333333333333,2.6374999999999997,125.0,1013,3462,6.0,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12836,4,17.73,26.72,0.15666666666666668,3.3,269.0,1013,3363,6.6,3089.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12836,8,17.21,25.42,1.3966666666666667,3.6791666666666663,251.0,1013,3322,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12836,8,17.76,25.04,2.603333333333334,3.4458333333333337,274.0,1013,2978,6.1,2459.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12836,4,16.63,25.02,0.3566666666666667,2.8666666666666667,281.0,1013,2856,5.6,2298.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12836,4,16.7,26.86,0.16,2.9208333333333334,254.0,1013,3414,6.5,3061.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12837,4,15.38,28.15,0.01,1.7000000000000002,191.0,1013,3142,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12837,3,15.27,31.68,1.08,2.075,148.0,1013,3522,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12837,8,18.78,28.32,0.6399999999999999,2.21625,254.0,1013,3436,4.2,3153.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12837,8,18.77,27.37,2.06,2.5625,262.0,1013,3374,4.6,3085.83375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12837,8,17.85,26.82,2.75,2.61625,252.0,1013,3002,4.6,2443.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12837,4,17.17,26.21,0.6599999999999999,2.13375,276.0,1013,2901,3.7,2583.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12837,4,17.4,28.48,0.31,2.15125,253.0,1013,3449,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12838,8,14.09,22.36,0.83,2.529166666666667,234.0,1013,2668,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12838,4,14.03,26.61,0.13666666666666666,3.0708333333333333,168.0,1013,3223,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12838,4,15.29,22.95,1.3233333333333333,2.8833333333333337,293.0,1013,3060,5.4,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12838,8,15.61,22.64,2.086666666666667,3.2041666666666666,254.0,1013,3091,5.4,2810.1875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12838,8,14.46,21.87,2.41,3.6375,267.0,1013,2696,5.6,1913.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12838,4,14.15,22.08,0.7366666666666667,3.1166666666666667,291.0,1013,2779,4.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12838,4,15.14,23.28,0.5366666666666666,3.1208333333333336,293.0,1013,3341,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12839,4,12.8,28.03,0.01,2.2737499999999997,251.0,1013,3218,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12839,3,14.3,30.47,0.30000000000000004,2.6712499999999997,220.0,1013,3609,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12839,8,19.09,27.81,2.2,2.8912500000000003,251.0,1013,3531,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12839,4,17.79,26.49,0.9500000000000001,3.22375,256.0,1013,3462,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12839,5,16.88,27.07,4.86,3.07,252.0,1013,3217,5.1,2830.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12839,3,16.58,26.3,0.33,2.16375,302.0,1013,2947,3.7,2727.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12839,4,15.87,28.78,0.11,2.2375,292.0,1013,3510,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12840,4,11.36,29.81,0.08,1.5037500000000001,123.0,1013,3240,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12840,3,13.66,32.92,0.02,1.3912499999999999,101.0,1013,3594,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12840,4,16.66,28.3,2.76,1.85875,240.0,1013,3569,4.2,3326.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12840,8,17.66,26.0,2.88,2.30375,264.0,1013,3462,4.3,3189.0425,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12840,10,16.71,23.34,6.87,2.2750000000000004,259.0,1013,3293,4.4,2884.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12840,8,15.73,23.31,4.25,2.20125,270.0,1013,2928,4.7,2200.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12840,4,15.02,26.1,2.54,1.775,242.0,1013,3186,3.5,2988.08375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12841,3,11.18,28.66,0.0,1.6925,280.0,1013,3308,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12841,3,12.99,30.81,0.18000000000000002,1.7125,186.0,1013,3645,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12841,4,18.1,27.47,2.36,2.3950000000000005,271.0,1013,3586,4.5,3345.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12841,4,16.53,26.17,1.28,2.56625,274.0,1013,3516,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12841,10,15.7,26.53,5.05,2.54875,265.0,1013,3316,4.0,2855.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12841,3,14.38,27.42,1.01,1.81625,281.0,1013,3017,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12841,4,14.67,28.58,0.8900000000000001,1.7337500000000001,315.0,1013,3524,3.0,3191.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12842,8,13.38,20.38,1.3633333333333333,3.7875,246.0,1013,2328,6.9,2028.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12842,4,14.28,24.34,0.19333333333333336,3.5708333333333333,148.0,1013,2955,7.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12842,8,14.53,20.78,2.293333333333333,4.479166666666667,252.0,1013,2808,7.5,2288.3125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12842,8,13.87,20.87,2.9266666666666667,4.245833333333334,253.0,1013,2828,7.2,2453.3125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12842,8,13.67,20.0,2.4000000000000004,4.429166666666667,251.0,1013,2528,7.1,1597.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12842,4,13.38,20.27,1.0333333333333332,3.7916666666666665,275.0,1013,2669,5.8,2073.416666666667,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12842,4,14.13,20.75,2.336666666666667,3.604166666666667,259.0,1013,3183,6.3,2862.666666666667,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12843,8,12.62,19.9,0.9266666666666666,3.4291666666666667,195.0,1013,2286,6.8,1964.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12843,4,13.22,24.09,0.3333333333333333,3.1708333333333334,154.0,1013,2865,6.5,2417.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12843,8,14.63,21.21,2.663333333333333,4.029166666666667,242.0,1013,2732,7.5,2273.416666666667,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12843,10,13.62,20.71,5.003333333333334,3.8125,259.0,1013,2727,6.5,2272.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12843,8,13.4,20.11,1.4966666666666666,4.279166666666667,262.0,1013,2468,7.5,1775.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12843,4,13.58,19.66,0.8066666666666666,3.7416666666666667,280.0,1013,2601,6.5,2083.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12843,4,12.89,20.06,3.1633333333333336,3.5166666666666666,242.0,1013,3065,6.2,2714.208333333333,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12844,8,14.03,21.29,0.9233333333333333,3.4291666666666667,209.0,1013,2464,5.7,2080.1041666666665,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12844,4,14.54,25.15,0.23666666666666666,3.5708333333333337,183.0,1013,3071,6.3,2606.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12844,8,15.87,21.68,2.183333333333333,4.25,238.0,1013,2924,6.6,2481.9375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12844,8,14.7,21.7,2.6,4.4125,241.0,1013,2968,6.7,2682.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12844,8,14.39,20.86,1.9566666666666668,4.3583333333333325,254.0,1013,2596,6.1,1771.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12844,4,14.82,21.3,1.3400000000000003,3.5708333333333337,266.0,1013,2743,4.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12844,4,14.95,22.11,1.26,3.6208333333333336,266.0,1013,3269,5.4,2959.416666666667,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12845,4,13.81,21.92,0.65,2.958333333333334,148.0,1013,2312,6.0,2029.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12845,4,12.83,26.12,0.30666666666666664,2.1791666666666667,138.0,1013,2939,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12845,8,16.01,22.42,1.0366666666666666,2.9749999999999996,260.0,1013,2848,5.4,2395.458333333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12845,8,14.68,21.38,2.223333333333333,3.591666666666667,245.0,1013,2835,5.9,2419.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12845,8,15.42,20.94,2.6666666666666665,4.104166666666666,270.0,1013,2528,6.4,2131.708333333333,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12845,8,14.32,19.8,1.4100000000000001,3.7416666666666667,271.0,1013,2539,6.2,1812.9791666666665,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12845,5,13.73,20.19,2.8633333333333333,3.7249999999999996,265.0,1013,2976,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12846,3,14.7,28.0,0.023333333333333334,1.9791666666666665,211.0,1013,3151,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12846,3,14.71,31.58,0.26999999999999996,2.2,165.0,1013,3564,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12846,4,18.16,28.17,1.8833333333333333,2.3291666666666666,258.0,1013,3455,4.6,3185.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12846,8,17.99,27.08,1.2366666666666668,2.6,263.0,1013,3378,4.6,3084.7291666666665,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12846,10,17.16,26.78,3.8966666666666665,2.7333333333333334,289.0,1013,3080,4.9,2712.9791666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12846,4,16.32,25.82,1.0833333333333333,2.270833333333333,287.0,1013,2882,3.8,2425.604166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12846,3,17.13,28.0,0.42,2.354166666666667,254.0,1013,3394,4.8,3051.354166666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12847,4,14.18,22.57,1.1433333333333333,2.5125,205.0,1013,2519,4.9,2102.2708333333335,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12847,4,13.57,27.33,0.35,2.95,170.0,1013,3093,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12847,8,16.12,23.31,1.9433333333333334,3.0333333333333337,270.0,1013,2963,5.3,2560.3125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12847,8,14.96,23.07,2.723333333333333,3.4166666666666665,249.0,1013,2986,5.5,2638.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12847,8,14.62,21.4,1.9833333333333334,3.4958333333333336,279.0,1013,2586,5.3,1765.4375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12847,4,14.05,22.11,0.9900000000000001,3.2750000000000004,283.0,1013,2732,5.0,2176.7916666666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12847,4,14.41,23.05,1.46,3.104166666666667,264.0,1013,3227,5.6,2891.4583333333335,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12848,8,13.03,19.09,1.2533333333333334,3.9458333333333333,186.0,1013,2215,8.0,1934.7916666666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12848,8,13.25,23.49,0.6266666666666667,3.2375000000000003,141.0,1013,2825,6.8,2401.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12848,4,12.68,20.21,2.2066666666666666,4.15,233.0,1013,2677,7.6,2116.0,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12848,10,12.42,19.24,4.45,3.8791666666666664,247.0,1013,2688,7.3,2226.666666666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12848,9,11.71,18.33,1.9066666666666667,4.116666666666667,247.0,1013,2457,7.1,1575.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12848,4,12.28,19.32,0.7100000000000001,3.8375,283.0,1013,2610,6.6,2072.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12848,5,12.52,20.22,2.58,3.645833333333334,265.0,1013,3096,6.8,2778.083333333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12849,8,13.43,21.16,1.1966666666666668,3.125,192.0,1013,2397,5.8,2009.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12849,4,13.97,25.13,0.2466666666666667,3.233333333333333,159.0,1013,3023,6.5,2513.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12849,8,14.88,21.27,2.3433333333333333,3.8416666666666663,254.0,1013,2867,6.9,2450.604166666667,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12849,8,13.88,21.67,3.0933333333333337,3.941666666666667,240.0,1013,2912,7.0,2590.25,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12849,8,13.64,20.51,3.1100000000000003,4.041666666666667,274.0,1013,2562,6.6,1631.6875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12849,5,13.81,20.97,1.9233333333333333,3.5,266.0,1013,2684,5.5,1945.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12849,4,14.13,21.78,1.8166666666666669,3.2583333333333333,250.0,1013,3218,5.6,2897.6458333333335,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12850,8,14.23,22.29,1.16,3.341666666666667,245.0,1013,2517,7.3,2122.25,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12850,4,13.7,26.76,0.2466666666666667,3.520833333333333,193.0,1013,3122,6.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12850,8,16.67,22.67,1.5899999999999999,3.825,246.0,1013,2964,6.6,2550.0,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12850,8,15.13,22.76,2.3899999999999997,4.241666666666667,249.0,1013,3015,7.5,2731.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12850,8,14.97,21.55,2.8200000000000003,4.3,261.0,1013,2618,6.6,1831.75,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12850,4,14.78,21.72,1.5566666666666666,3.6708333333333334,274.0,1013,2712,5.6,1944.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12850,4,15.02,22.84,1.0766666666666667,3.6208333333333336,270.0,1013,3256,6.1,2957.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12851,8,14.22,21.62,0.6199999999999999,3.325,241.0,1013,2563,4.8,2160.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12851,4,14.72,24.9,0.05666666666666667,3.625,170.0,1013,3131,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12851,8,16.0,21.07,1.8333333333333335,4.225,263.0,1013,2994,6.2,2532.8125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12851,8,14.55,21.4,1.7133333333333334,4.495833333333334,248.0,1013,3048,6.4,2790.875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12851,8,14.03,20.78,1.2033333333333334,4.5875,273.0,1013,2647,6.3,1575.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12851,4,15.48,21.84,0.3533333333333333,3.4416666666666664,302.0,1013,2824,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12851,4,15.69,22.6,0.48333333333333334,3.9208333333333334,277.0,1013,3359,5.6,3054.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12852,8,12.57,19.29,1.7483333333333335,3.966666666666667,172.0,1013,2153,6.8,1863.1041666666665,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12852,4,12.63,23.68,0.7200000000000001,2.9125,196.0,1013,2755,5.5,2297.729166666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12852,8,13.45,20.64,2.1133333333333333,3.825,239.0,1013,2637,6.3,2081.6875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12852,10,13.02,19.72,5.0200000000000005,3.9208333333333334,257.0,1013,2608,6.3,2047.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12852,10,11.99,19.0,3.7866666666666666,4.275,264.0,1013,2416,7.2,1662.4166666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12852,4,11.94,19.7,0.5166666666666666,4.5875,280.0,1013,2518,7.6,1957.0833333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12852,4,10.8,20.33,3.08,4.141666666666667,269.0,1013,2989,7.4,2611.875,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12853,4,13.27,20.53,1.32,3.529166666666667,173.0,1013,2255,6.8,1950.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12853,4,13.63,25.26,0.14333333333333334,2.925,156.0,1013,2899,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12853,8,15.5,21.79,1.6933333333333336,3.7625,249.0,1013,2800,7.0,2372.208333333333,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12853,10,14.24,21.31,3.263333333333333,3.925,251.0,1013,2820,6.7,2417.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12853,8,14.4,20.73,3.08,4.324999999999999,275.0,1013,2506,7.1,1742.8125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12853,8,14.11,19.93,0.9566666666666668,3.9833333333333334,281.0,1013,2574,6.5,1941.6875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12853,5,13.78,20.22,2.9433333333333334,3.404166666666667,282.0,1013,3082,6.0,2768.2916666666665,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12854,8,12.65,18.33,1.225,4.300000000000001,193.0,1013,2215,8.8,1900.7291666666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12854,4,12.65,22.89,0.6066666666666667,3.8041666666666663,159.0,1013,2809,7.0,2372.604166666667,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12854,9,11.7,19.35,2.31,4.4,245.0,1013,2628,7.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12854,10,11.93,18.26,3.9399999999999995,3.904166666666667,242.0,1013,2664,7.2,2206.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12854,9,11.33,17.67,2.1333333333333333,4.2125,250.0,1013,2440,6.6,1732.7291666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12854,4,11.27,18.56,0.7233333333333334,3.995833333333333,275.0,1013,2624,6.0,2299.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12854,4,11.73,19.63,2.2733333333333334,3.908333333333333,270.0,1013,3093,6.7,2783.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12855,8,14.25,21.61,0.6366666666666667,3.1333333333333337,217.0,1013,2549,5.0,2152.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12855,4,14.75,25.04,0.05,3.4749999999999996,164.0,1013,3126,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12855,8,16.02,21.2,1.9033333333333333,3.9458333333333337,267.0,1013,2990,6.3,2524.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12855,8,14.69,21.49,1.78,4.179166666666667,246.0,1013,3042,6.4,2782.0,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12855,8,14.14,20.83,1.2033333333333334,4.35,259.0,1013,2642,6.5,1574.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12855,4,15.45,21.75,0.4,3.3166666666666664,292.0,1013,2814,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12855,4,15.6,22.55,0.5433333333333333,3.6999999999999997,265.0,1013,3350,5.8,3042.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12856,4,12.56,26.85,0.09,2.4075,202.0,1013,2852,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12856,4,13.56,30.6,0.05,2.27125,164.0,1013,3413,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12856,4,16.66,28.07,1.09,2.97875,257.0,1013,3381,6.0,3133.625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12856,8,17.48,26.36,0.53,3.55,268.0,1013,3284,7.1,2970.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12856,8,15.85,26.34,3.21,3.7,251.0,1013,3052,6.5,2590.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12856,4,15.48,24.11,1.65,3.17875,285.0,1013,2791,5.7,2140.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12856,4,14.64,24.53,1.47,2.6225,266.0,1013,3105,5.1,2734.6862499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12857,4,12.43,28.62,0.16999999999999998,1.9075,148.0,1013,3238,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12857,3,14.34,31.62,0.17,1.7662499999999999,150.0,1013,3611,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12857,4,17.95,27.25,5.8999999999999995,2.1125,265.0,1013,3560,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12857,8,17.61,25.82,1.6600000000000001,2.5525,263.0,1013,3475,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12857,10,17.47,23.82,6.699999999999999,2.43875,252.0,1013,3283,5.4,2889.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12857,8,15.83,23.99,3.3899999999999997,2.05,293.0,1013,2940,3.8,2478.9175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12857,4,15.38,26.85,1.7000000000000002,1.675,248.0,1013,3276,3.7,3083.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12858,4,14.14,28.06,0.023333333333333334,2.166666666666667,223.0,1013,3084,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12858,3,14.43,31.26,0.28,2.3791666666666664,181.0,1013,3545,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12858,8,18.11,28.45,1.35,2.8791666666666664,273.0,1013,3455,5.8,3217.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12858,8,18.32,27.07,0.6166666666666666,3.1625,270.0,1013,3388,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12858,10,16.88,26.81,3.6466666666666665,3.1624999999999996,252.0,1013,3121,5.0,2707.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12858,4,16.53,26.19,0.7233333333333334,2.6083333333333334,289.0,1013,2863,4.1,2340.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12858,4,16.1,28.25,0.25666666666666665,2.583333333333333,263.0,1013,3383,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12859,8,14.42,22.46,0.49666666666666665,2.5083333333333333,246.0,1013,2644,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12859,4,14.42,26.51,0.25,2.9375,182.0,1013,3195,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12859,8,15.77,22.33,1.3666666666666667,2.8916666666666666,295.0,1013,3080,5.2,2705.1875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12859,8,15.19,22.69,1.5933333333333333,3.4124999999999996,271.0,1013,3114,5.7,2846.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12859,8,14.55,21.94,1.5,3.591666666666667,268.0,1013,2697,5.0,1575.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12859,4,14.73,22.18,0.4833333333333334,2.8875,298.0,1013,2819,4.7,2362.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12859,4,15.75,23.19,0.2633333333333333,3.1416666666666666,294.0,1013,3369,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12860,3,11.19,28.71,0.0,1.7999999999999998,249.0,1013,3346,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12860,3,13.06,30.84,0.23000000000000004,1.99625,200.0,1013,3644,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12860,4,18.07,27.58,2.27,2.5549999999999997,268.0,1013,3574,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12860,4,16.41,26.28,1.89,2.6799999999999997,258.0,1013,3503,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12860,10,15.62,26.52,4.5,2.45875,254.0,1013,3253,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12860,3,14.31,27.36,1.26,1.81,278.0,1013,3032,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12860,4,14.69,28.51,0.78,1.875,305.0,1013,3589,3.9,3220.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12861,4,15.77,24.68,0.2783333333333333,2.6166666666666663,249.0,1013,2567,5.2,2215.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12861,4,15.1,29.16,0.31,2.241666666666667,216.0,1013,3223,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12861,4,17.15,26.87,0.6033333333333333,2.9000000000000004,269.0,1013,3133,5.4,2751.1875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12861,8,17.83,24.67,1.0933333333333333,3.3125,261.0,1013,3096,5.7,2802.75,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12861,10,17.15,23.72,2.27,3.7,276.0,1013,2760,5.5,2333.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12861,4,16.54,22.55,1.2366666666666668,3.2874999999999996,284.0,1013,2676,5.3,2290.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12861,4,16.36,23.33,1.5033333333333334,2.7583333333333333,275.0,1013,3115,4.9,2824.083333333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12862,4,13.87,26.51,0.03,2.2625,212.0,1013,3048,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12862,4,15.11,30.14,0.7433333333333334,2.6125,139.0,1013,3493,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12862,8,17.82,27.21,0.2533333333333333,3.35,263.0,1013,3396,6.0,3122.354166666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12862,8,17.49,25.76,1.22,3.6916666666666664,261.0,1013,3350,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12862,8,17.79,25.28,2.82,3.520833333333333,275.0,1013,3013,5.7,2590.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12862,4,16.91,25.28,0.42333333333333334,2.933333333333333,278.0,1013,2868,4.5,2312.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12862,4,16.63,27.16,0.28,2.8375,296.0,1013,3433,5.2,3062.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12863,4,14.57,25.07,0.12333333333333334,2.479166666666667,194.0,1013,2902,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12863,4,15.6,28.86,0.31333333333333335,2.8083333333333336,135.0,1013,3419,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12863,4,18.27,26.19,0.12333333333333334,3.175,271.0,1013,3314,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12863,8,17.03,24.79,1.6833333333333336,3.645833333333333,248.0,1013,3288,5.9,3001.375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12863,8,16.63,24.41,2.4166666666666665,3.279166666666667,248.0,1013,2940,5.6,2334.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12863,4,16.11,24.43,0.5433333333333333,2.725,280.0,1013,2833,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12863,4,16.74,26.28,0.2366666666666667,3.1875,312.0,1013,3378,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12864,4,13.28,25.21,0.01,1.7337500000000001,192.0,1013,3144,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12864,3,13.37,28.82,1.0999999999999999,2.09875,147.0,1013,3525,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12864,4,16.58,25.45,0.72,2.18625,264.0,1013,3438,4.3,3139.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12864,8,16.36,24.66,2.09,2.5612500000000002,261.0,1013,3375,4.8,3082.0,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12864,10,15.79,23.92,2.86,2.6137499999999996,251.0,1013,3005,4.7,2449.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12864,4,14.76,23.28,0.7,2.13,276.0,1013,2900,3.8,2504.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12864,4,15.3,25.59,0.29000000000000004,2.14875,250.0,1013,3445,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12865,4,15.27,24.2,0.38,2.64375,196.0,1013,2482,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12865,4,14.68,28.61,0.21,2.1416666666666666,224.0,1013,3181,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12865,4,17.1,26.01,0.5,3.0375,254.0,1013,3118,5.8,2753.1875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12865,8,17.66,24.29,1.4699999999999998,3.5458333333333334,259.0,1013,3049,6.5,2732.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12865,10,16.83,23.49,2.5233333333333334,3.7958333333333334,267.0,1013,2782,6.4,2340.2708333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12865,4,16.2,22.42,1.2366666666666666,3.5375,264.0,1013,2656,5.9,1993.1458333333333,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12865,4,15.77,23.26,1.3166666666666667,2.7874999999999996,270.0,1013,3069,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12866,4,15.59,25.33,0.19666666666666668,2.4541666666666666,157.0,1013,2501,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12866,4,14.62,28.58,0.03666666666666667,1.5666666666666669,195.0,1013,3139,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12866,8,18.36,25.48,1.1966666666666668,2.2375,241.0,1013,3130,4.3,2802.604166666667,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12866,8,17.72,23.18,3.8899999999999997,2.6125,270.0,1013,3035,5.3,2703.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12866,8,17.29,23.31,2.863333333333333,3.2958333333333334,240.0,1013,2786,5.4,2414.2083333333335,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12866,8,16.28,22.32,1.5300000000000002,3.3833333333333333,271.0,1013,2629,5.3,2049.020833333333,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12866,4,15.74,21.56,1.4833333333333334,2.9583333333333335,258.0,1013,2939,5.2,2617.1666666666665,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12867,4,14.35,24.12,0.18,2.4166666666666665,248.0,1013,2812,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12867,4,15.52,28.08,0.2,2.5083333333333337,135.0,1013,3360,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12867,4,17.93,25.46,0.23666666666666666,2.9208333333333334,271.0,1013,3260,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12867,8,16.27,24.41,1.6466666666666667,3.4833333333333334,268.0,1013,3242,5.8,2951.5625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12867,8,16.09,23.8,1.9333333333333333,3.1625,244.0,1013,2886,5.6,2249.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12867,4,15.43,24.33,0.41333333333333333,2.6000000000000005,279.0,1013,2814,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12867,4,16.62,25.59,0.33,3.1458333333333335,269.0,1013,3349,6.7,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12868,4,14.14,27.05,0.03666666666666667,2.0375,172.0,1013,3005,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12868,4,14.51,30.81,0.27,2.025,149.0,1013,3487,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12868,4,17.73,27.87,1.0633333333333335,2.3375000000000004,258.0,1013,3385,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12868,8,18.21,26.59,0.81,2.875,255.0,1013,3302,5.5,2980.270833333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12868,8,16.59,26.38,3.4166666666666665,2.833333333333333,295.0,1013,3018,5.2,2515.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12868,4,15.89,24.38,0.94,2.520833333333333,289.0,1013,2821,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12868,4,15.65,26.25,0.6166666666666667,2.3125,251.0,1013,3247,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12869,8,14.33,22.63,1.02,2.966666666666667,195.0,1013,2627,6.0,2209.270833333333,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12869,4,13.86,27.04,0.15666666666666668,3.283333333333333,178.0,1013,3201,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12869,4,14.99,23.39,1.2933333333333334,3.1416666666666666,294.0,1013,3048,5.9,2655.3125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12869,8,15.49,22.95,2.21,3.6166666666666667,251.0,1013,3085,6.1,2770.4375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12869,8,14.17,22.21,2.39,3.920833333333333,263.0,1013,2683,5.8,1654.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12869,4,13.82,22.41,0.76,3.3916666666666666,287.0,1013,2757,5.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12869,4,14.91,23.79,0.64,3.420833333333333,292.0,1013,3318,5.6,3019.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12870,4,14.96,28.72,0.013333333333333334,1.8854166666666667,210.0,1013,3103,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12870,3,14.94,32.18,0.19666666666666666,2.0708333333333333,136.0,1013,3556,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12870,9,18.76,28.39,2.1566666666666667,2.2249999999999996,281.0,1013,3474,4.8,3222.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12870,8,18.41,27.74,0.64,2.5125,271.0,1013,3395,5.0,3105.770833333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12870,10,17.54,27.38,4.25,2.683333333333333,242.0,1013,3139,5.1,2809.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12870,4,16.86,26.44,0.8200000000000001,2.2875,286.0,1013,2870,4.0,2510.458333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12870,4,17.27,28.76,0.2833333333333333,2.2333333333333334,292.0,1013,3347,4.6,3033.520833333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12871,4,14.74,26.13,0.22000000000000003,2.9387499999999998,213.0,1013,2589,6.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12871,4,14.5,29.84,0.18,2.57125,214.0,1013,3256,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12871,4,16.9,27.57,1.33,3.12625,245.0,1013,3209,7.1,2870.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12871,8,16.64,25.46,1.21,3.63625,238.0,1013,3129,7.0,2791.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12871,10,17.22,23.87,3.9000000000000004,3.36625,270.0,1013,2827,6.0,2423.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12871,8,16.35,21.82,3.54,2.9425,256.0,1013,2694,5.1,2063.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12871,4,15.81,22.52,1.79,3.1037500000000002,265.0,1013,3049,6.7,2725.39625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12872,4,14.9,23.55,0.45666666666666667,2.8041666666666667,144.0,1013,2383,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12872,4,13.61,27.52,0.13333333333333333,2.0708333333333333,49.0,1013,3053,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12872,4,16.56,23.71,1.3333333333333333,2.4958333333333336,271.0,1013,2969,5.2,2578.145833333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12872,8,16.4,23.1,2.3033333333333332,3.1708333333333334,243.0,1013,2925,6.1,2541.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12872,8,16.29,22.3,2.466666666666667,3.9000000000000004,273.0,1013,2650,6.7,2143.770833333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12872,8,15.01,20.97,1.3266666666666667,3.6041666666666665,273.0,1013,2581,5.8,2044.1041666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12872,4,14.26,20.99,2.1766666666666667,3.4625000000000004,270.0,1013,2987,6.2,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12873,8,14.29,22.06,0.8966666666666667,3.345833333333333,239.0,1013,2545,6.9,2148.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12873,4,14.19,26.3,0.14,3.4541666666666666,191.0,1013,3145,6.1,2690.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12873,8,16.07,22.51,1.5466666666666666,3.6125,241.0,1013,2991,6.2,2613.3125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12873,8,14.87,22.37,2.543333333333333,4.070833333333333,248.0,1013,3036,6.7,2750.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12873,8,14.46,21.57,2.66,4.141666666666667,258.0,1013,2640,6.3,1678.625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12873,4,14.68,21.92,1.3833333333333333,3.325,276.0,1013,2748,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12873,4,14.99,22.79,0.8433333333333333,3.4166666666666665,271.0,1013,3295,5.7,2989.583333333333,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12874,8,13.86,21.4,1.0366666666666666,3.3541666666666665,240.0,1013,2482,6.3,2099.6041666666665,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12874,4,13.92,25.8,0.18,3.5250000000000004,192.0,1013,3093,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12874,8,15.99,21.73,1.95,4.004166666666666,240.0,1013,2940,6.5,2490.1875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12874,8,14.3,22.01,2.6399999999999997,4.308333333333334,244.0,1013,2987,6.8,2692.5625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12874,9,14.27,20.95,3.273333333333333,4.275,253.0,1013,2606,6.1,1804.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12874,4,14.53,21.12,2.046666666666667,3.5458333333333334,268.0,1013,2720,5.0,1881.2083333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12874,4,14.74,22.17,1.2933333333333334,3.5583333333333336,260.0,1013,3259,5.2,2941.8541666666665,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12875,8,14.13,21.4,0.8933333333333334,2.8,196.0,1013,2572,5.8,2164.791666666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12875,4,14.38,25.78,0.07333333333333333,3.25,176.0,1013,3156,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12875,8,16.17,21.94,1.7133333333333334,3.1875,277.0,1013,3008,5.6,2630.625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12875,8,14.82,21.95,2.4,3.575,248.0,1013,3050,5.9,2768.9375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12875,8,14.31,21.08,2.22,3.8833333333333337,269.0,1013,2653,5.9,1528.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12875,4,14.84,21.73,0.9166666666666666,3.0250000000000004,279.0,1013,2778,4.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12875,4,14.97,22.52,0.6966666666666667,3.1000000000000005,278.0,1013,3320,5.3,2998.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12876,8,13.88,21.25,0.9299999999999999,3.2708333333333335,241.0,1013,2459,5.6,2078.4583333333335,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12876,4,14.28,25.21,0.23666666666666666,3.433333333333333,180.0,1013,3070,6.2,2598.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12876,8,15.71,21.54,2.1333333333333337,4.045833333333333,256.0,1013,2918,6.5,2511.5625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12876,8,14.39,21.75,2.6333333333333333,4.237500000000001,247.0,1013,2963,6.6,2672.833333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12876,8,14.25,20.83,2.2233333333333336,4.2625,255.0,1013,2592,6.3,1714.375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12876,4,14.62,21.18,1.4933333333333334,3.541666666666667,267.0,1013,2732,4.8,1934.125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12876,4,14.79,22.11,1.3133333333333335,3.529166666666667,266.0,1013,3258,5.2,2942.5,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12877,4,14.2,25.37,0.13999999999999999,2.3208333333333333,186.0,1013,2872,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12877,4,14.52,29.56,0.3233333333333333,2.333333333333333,140.0,1013,3425,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12877,4,16.86,26.76,0.24333333333333335,2.75,254.0,1013,3291,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12877,8,16.24,24.94,1.3266666666666667,3.4,261.0,1013,3253,6.0,2938.6875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12877,8,15.9,24.68,2.6166666666666663,3.3166666666666664,244.0,1013,2918,5.6,2238.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12877,4,15.24,24.08,0.6866666666666668,2.7375,291.0,1013,2807,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12877,4,15.61,26.18,0.5233333333333333,2.7375000000000003,268.0,1013,3320,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12878,8,13.75,20.69,1.08,3.6333333333333337,210.0,1013,2458,6.8,2121.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12878,4,14.63,24.56,0.09333333333333334,3.783333333333333,172.0,1013,3052,7.0,2580.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12878,4,14.9,20.67,2.3966666666666665,4.433333333333334,242.0,1013,2894,7.6,2431.1875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12878,8,14.39,20.88,2.3666666666666667,4.304166666666666,240.0,1013,2955,7.3,2661.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12878,8,14.12,20.22,1.34,4.204166666666666,251.0,1013,2583,6.7,1697.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12878,4,14.08,21.12,0.8066666666666666,3.3583333333333334,275.0,1013,2760,5.1,2143.208333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12878,4,14.66,21.78,1.2766666666666668,3.720833333333333,269.0,1013,3284,6.3,2988.583333333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12879,8,14.76,22.38,0.6033333333333333,2.1625,192.0,1013,2655,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12879,4,14.89,26.48,0.2366666666666667,2.783333333333333,163.0,1013,3198,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12879,8,16.37,22.45,1.336666666666667,2.5875000000000004,290.0,1013,3060,4.9,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12879,8,15.72,22.64,1.7233333333333334,2.9583333333333335,269.0,1013,3101,5.3,2825.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12879,8,15.02,21.83,1.7866666666666668,3.4583333333333335,278.0,1013,2690,5.1,1561.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12879,4,15.19,22.24,0.49,2.775,309.0,1013,2811,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12879,4,16.14,23.16,0.3266666666666667,2.8499999999999996,289.0,1013,3358,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12880,8,12.62,18.47,1.25,4.045833333333333,189.0,1013,2196,7.8,1908.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12880,4,12.6,22.99,0.6233333333333333,3.245833333333333,141.0,1013,2796,6.5,2373.5416666666665,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12880,4,11.87,19.71,2.21,4.045833333333333,230.0,1013,2640,7.2,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12880,10,11.74,18.46,4.550000000000001,3.7583333333333333,244.0,1013,2646,7.1,2186.229166666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12880,9,11.07,17.67,2.283333333333333,3.9,260.0,1013,2436,6.6,1558.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12880,4,11.2,18.81,0.4733333333333334,3.7875,279.0,1013,2605,6.5,1960.1666666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12880,5,11.63,19.88,2.45,3.6375,261.0,1013,3075,6.8,2679.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12881,8,12.67,18.39,1.23,4.314583333333333,193.0,1013,2216,8.7,1902.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12881,4,12.67,22.82,0.6966666666666667,3.7333333333333334,158.0,1013,2811,7.0,2362.958333333333,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12881,4,11.78,19.44,2.3233333333333333,4.395833333333333,245.0,1013,2633,7.6,2081.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12881,10,11.93,18.31,4.016666666666667,3.908333333333333,253.0,1013,2667,7.0,2220.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12881,9,11.36,17.71,2.1133333333333333,4.208333333333333,250.0,1013,2442,6.6,1720.5416666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12881,4,11.32,18.63,0.7433333333333332,3.9791666666666665,274.0,1013,2617,5.9,2292.041666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12881,4,11.78,19.71,2.3033333333333332,3.8874999999999997,270.0,1013,3091,6.7,2763.0,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12882,8,14.21,21.44,0.91,3.425,237.0,1013,2517,6.1,2117.354166666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12882,4,14.44,25.49,0.16333333333333333,3.558333333333333,193.0,1013,3114,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12882,8,16.12,21.84,1.97,4.033333333333333,238.0,1013,2964,6.3,2575.375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12882,8,14.86,21.78,2.5933333333333333,4.279166666666667,245.0,1013,3010,6.7,2728.0,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12882,8,14.4,20.95,2.263333333333333,4.2124999999999995,259.0,1013,2622,6.3,1659.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12882,4,14.98,21.53,1.2466666666666666,3.2958333333333334,269.0,1013,2753,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12882,4,14.98,22.27,0.9933333333333334,3.4833333333333334,243.0,1013,3291,5.5,2985.4375,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12883,4,13.58,24.12,0.4066666666666666,2.5166666666666666,240.0,1013,2731,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12883,4,14.17,28.21,0.18666666666666668,2.8499999999999996,159.0,1013,3242,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12883,4,15.04,25.03,0.8366666666666667,3.0833333333333335,279.0,1013,3147,6.1,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12883,8,15.36,24.06,2.1866666666666665,3.5,269.0,1013,3141,6.3,2834.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12883,8,15.01,23.52,1.2266666666666666,3.5125,283.0,1013,2709,5.6,1736.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12883,4,14.3,23.9,0.39666666666666667,2.833333333333333,283.0,1013,2814,4.8,2352.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12883,4,15.6,24.88,0.6233333333333333,3.166666666666667,266.0,1013,3327,5.7,3025.0625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12884,8,12.88,19.66,1.4300000000000002,3.860416666666667,187.0,1013,2216,7.5,1935.5833333333335,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12884,4,13.32,23.77,0.54,3.0541666666666663,160.0,1013,2826,6.7,2376.2916666666665,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12884,8,13.67,20.63,2.27,3.9125000000000005,263.0,1013,2716,7.2,2268.0,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12884,10,13.05,20.13,4.303333333333334,3.8625000000000003,241.0,1013,2711,6.8,2241.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12884,8,12.5,19.25,2.1566666666666667,4.141666666666667,272.0,1013,2469,7.2,1635.0625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12884,4,13.14,19.55,0.7866666666666666,3.8791666666666664,292.0,1013,2586,6.5,2201.729166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12884,5,12.67,19.97,2.953333333333333,3.5458333333333334,287.0,1013,3089,6.6,2760.395833333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12885,8,14.16,22.05,1.0083333333333333,2.6145833333333335,160.0,1013,2548,4.8,2194.8958333333335,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12885,4,14.19,26.43,0.09333333333333334,2.9749999999999996,175.0,1013,3197,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12885,8,15.67,22.73,1.0599999999999998,2.8625,312.0,1013,3055,5.4,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12885,8,15.47,22.41,1.8833333333333333,3.2583333333333337,259.0,1013,3081,5.5,2801.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12885,8,14.5,21.71,3.003333333333333,3.6583333333333337,253.0,1013,2739,5.6,1745.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12885,4,14.29,21.97,0.9033333333333334,3.154166666666667,289.0,1013,2725,4.9,2138.458333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12885,4,15.13,23.08,0.45333333333333337,3.0041666666666664,286.0,1013,3303,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12886,4,13.71,24.44,0.26666666666666666,2.454166666666667,192.0,1013,2776,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12886,4,14.78,28.35,0.2366666666666667,2.654166666666667,143.0,1013,3333,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12886,4,15.41,25.36,0.4966666666666667,2.958333333333333,291.0,1013,3229,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12886,8,14.9,24.59,1.7033333333333334,3.4125,279.0,1013,3218,6.3,2925.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12886,8,14.95,23.97,1.4133333333333333,3.2875,257.0,1013,2839,5.5,2137.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12886,4,14.6,24.99,0.48333333333333334,2.716666666666667,303.0,1013,2813,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12886,4,15.89,25.68,0.3666666666666667,3.216666666666667,318.0,1013,3353,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12887,4,12.94,24.45,0.07333333333333333,2.2541666666666664,202.0,1013,3003,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12887,4,14.3,28.07,0.5233333333333333,2.625,135.0,1013,3474,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12887,4,16.41,25.19,0.16999999999999998,3.208333333333333,265.0,1013,3361,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12887,8,15.86,24.06,1.4366666666666668,3.5083333333333333,257.0,1013,3312,6.4,3049.125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12887,8,16.25,23.53,2.6733333333333333,3.375,277.0,1013,2979,6.0,2311.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12887,4,15.32,23.47,0.3966666666666666,2.8916666666666666,282.0,1013,2853,5.2,2225.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12887,4,15.26,25.37,0.17,2.841666666666667,259.0,1013,3408,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12888,8,12.98,19.35,1.3599999999999999,3.9125,183.0,1013,2238,7.5,1971.6041666666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12888,4,13.35,23.66,0.41333333333333333,3.3666666666666663,143.0,1013,2852,6.9,2424.666666666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12888,4,13.43,20.49,2.336666666666667,4.245833333333334,260.0,1013,2716,7.5,2195.9375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12888,10,12.81,19.95,3.99,3.9916666666666667,252.0,1013,2725,7.1,2268.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12888,8,12.26,19.06,1.7233333333333334,4.3625,265.0,1013,2475,7.0,1529.375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12888,4,13.05,19.68,0.84,3.970833333333333,283.0,1013,2610,6.5,2247.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12888,5,12.98,20.1,2.69,3.670833333333333,273.0,1013,3111,6.8,2782.208333333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12889,8,12.97,17.64,1.5033333333333334,4.258333333333333,184.0,1013,2171,8.0,1881.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12889,4,12.97,21.33,1.14,3.2958333333333334,159.0,1013,2765,5.7,2375.395833333333,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12889,8,12.81,18.51,2.376666666666667,3.9583333333333335,233.0,1013,2597,6.8,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12889,9,12.44,17.49,4.583333333333334,3.7583333333333333,241.0,1013,2599,6.8,2048.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12889,8,11.84,16.66,3.246666666666667,4.133333333333334,244.0,1013,2415,6.5,1658.5,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12889,4,11.83,17.12,0.33666666666666667,4.324999999999999,276.0,1013,2586,6.6,1960.2916666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12889,5,11.89,17.57,2.61,4.008333333333334,260.0,1013,3041,7.0,2703.916666666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12890,8,14.45,21.61,0.7866666666666667,2.9625000000000004,200.0,1013,2536,5.5,2138.1666666666665,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12890,4,15.1,25.36,0.06333333333333334,3.4125,171.0,1013,3120,6.2,2633.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12890,8,16.26,21.54,2.1733333333333333,3.666666666666666,241.0,1013,2967,6.4,2534.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12890,8,15.13,21.7,2.0366666666666666,3.8041666666666667,250.0,1013,3022,6.8,2752.25,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12890,8,14.52,20.97,1.4966666666666666,4.029166666666667,261.0,1013,2631,6.6,1644.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12890,4,15.57,21.94,0.64,3.1083333333333334,274.0,1013,2794,5.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12890,4,15.67,22.72,0.73,3.379166666666667,282.0,1013,3328,5.9,3029.270833333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12891,8,14.21,23.35,0.7783333333333334,2.9125,243.0,1013,2651,7.1,2211.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12891,4,14.19,27.9,0.16666666666666666,3.1083333333333334,182.0,1013,3214,6.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12891,4,14.55,24.3,1.0999999999999999,3.1208333333333336,312.0,1013,3087,6.3,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12891,8,15.29,23.32,1.9566666666666666,3.6208333333333336,253.0,1013,3117,6.9,2830.1875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12891,8,14.43,23.04,2.12,3.908333333333333,265.0,1013,2713,6.1,1872.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12891,4,13.96,22.96,0.6566666666666667,3.4291666666666667,290.0,1013,2756,5.2,2276.020833333333,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12891,4,14.96,24.33,0.5900000000000001,3.4291666666666667,277.0,1013,3310,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12892,8,13.91,22.57,0.7266666666666667,2.4458333333333333,236.0,1013,2688,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12892,4,13.94,26.79,0.16333333333333333,3.0083333333333333,166.0,1013,3238,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12892,4,15.01,23.15,1.25,2.8291666666666666,265.0,1013,3077,5.5,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12892,8,15.66,22.77,1.9133333333333333,3.1374999999999997,253.0,1013,3103,5.4,2820.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12892,8,14.49,22.03,2.356666666666667,3.5583333333333336,269.0,1013,2708,5.6,1931.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12892,4,14.12,22.11,0.6466666666666667,3.0875,293.0,1013,2782,4.8,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12892,4,15.18,23.3,0.4766666666666667,3.1416666666666666,295.0,1013,3348,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12893,4,13.17,24.94,0.01,1.73,196.0,1013,3100,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12893,3,13.12,28.58,0.28,2.01375,129.0,1013,3521,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12893,8,16.3,25.36,1.4000000000000001,2.1662500000000002,266.0,1013,3432,4.4,3161.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12893,8,16.25,24.42,1.2599999999999998,2.4499999999999997,265.0,1013,3373,4.9,3077.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12893,8,15.7,23.62,3.52,2.72875,244.0,1013,3056,4.9,2536.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12893,4,14.65,23.08,0.74,2.14625,294.0,1013,2862,3.9,2410.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12893,4,15.01,25.38,0.33,2.21625,253.0,1013,3390,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12894,8,12.62,19.15,1.9600000000000002,3.8916666666666666,182.0,1013,2150,6.8,1834.3958333333335,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12894,8,12.47,23.53,0.7833333333333333,2.854166666666667,201.0,1013,2740,5.1,2292.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12894,8,13.71,20.39,2.04,3.716666666666667,260.0,1013,2616,6.4,2093.875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12894,10,12.99,19.65,4.986666666666666,3.9666666666666663,253.0,1013,2574,6.6,1992.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12894,10,11.99,18.84,3.4533333333333336,4.508333333333333,252.0,1013,2400,7.5,1591.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12894,4,11.61,19.36,0.6066666666666667,4.929166666666666,279.0,1013,2513,8.2,1734.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12894,4,10.75,20.61,3.2333333333333334,4.245833333333334,266.0,1013,2975,7.5,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12895,8,14.12,21.53,0.91,2.904166666666667,197.0,1013,2577,5.7,2170.6666666666665,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12895,4,14.25,25.83,0.07666666666666666,3.2666666666666666,179.0,1013,3163,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12895,8,15.94,22.04,1.6166666666666667,3.208333333333333,250.0,1013,3013,5.6,2632.0625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12895,8,14.83,21.94,2.4566666666666666,3.65,247.0,1013,3054,6.1,2772.3125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12895,8,14.25,21.13,2.223333333333333,3.8874999999999997,266.0,1013,2656,6.0,1535.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12895,4,14.52,21.77,0.8900000000000001,3.0625,280.0,1013,2770,4.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12895,4,14.83,22.64,0.6966666666666668,3.175,255.0,1013,3317,5.4,2998.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12896,8,14.23,21.37,0.9200000000000002,3.4499999999999997,237.0,1013,2510,6.0,2111.1041666666665,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12896,4,14.54,25.42,0.16999999999999998,3.595833333333333,193.0,1013,3105,6.2,2646.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12896,8,16.15,21.83,2.0633333333333335,4.1375,238.0,1013,2956,6.4,2568.1875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12896,8,14.94,21.72,2.5933333333333333,4.35,245.0,1013,3003,6.7,2727.6875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12896,8,14.45,20.94,2.173333333333333,4.241666666666667,259.0,1013,2617,6.3,1654.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12896,4,15.05,21.46,1.2833333333333334,3.333333333333333,267.0,1013,2755,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12896,4,15.07,22.23,1.0366666666666666,3.529166666666667,243.0,1013,3289,5.5,2987.1458333333335,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12897,8,13.15,21.16,0.855,2.8041666666666667,187.0,1013,2228,6.1,1934.2083333333335,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12897,4,12.7,25.04,0.11000000000000001,2.25,265.0,1013,2872,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12897,8,15.53,21.78,0.96,2.9916666666666663,254.0,1013,2821,6.0,2416.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12897,8,14.2,21.2,2.7,3.375,258.0,1013,2740,5.5,2281.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12897,10,14.94,20.33,4.986666666666666,3.7041666666666666,244.0,1013,2531,6.8,2006.7916666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12897,4,14.31,19.57,1.1833333333333333,3.833333333333334,273.0,1013,2510,6.4,1905.8333333333333,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12897,4,13.05,20.61,2.87,3.466666666666667,292.0,1013,2974,6.6,2578.604166666667,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12898,8,13.52,23.36,0.3433333333333333,3.0625,239.0,1013,2820,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12898,4,13.22,27.33,0.14666666666666667,3.466666666666667,163.0,1013,3339,7.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12898,4,14.19,24.3,0.38000000000000006,3.6958333333333333,294.0,1013,3231,7.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12898,8,13.38,23.57,1.5266666666666668,4.116666666666666,247.0,1013,3237,7.4,2960.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12898,8,13.02,23.34,1.3533333333333333,3.8083333333333336,263.0,1013,2830,6.5,1781.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12898,4,13.11,24.67,0.42,3.0,302.0,1013,2855,5.6,2197.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12898,4,15.04,24.63,0.44333333333333336,3.6,301.0,1013,3440,7.0,3107.395833333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12899,8,12.19,17.79,1.51,4.4625,186.0,1013,2158,9.3,1857.49875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12899,4,11.97,22.41,1.6,3.4975000000000005,271.0,1013,2740,6.1,2309.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12899,4,11.59,19.15,2.37,4.057499999999999,241.0,1013,2578,7.4,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12899,9,11.28,17.85,4.49,3.8075,236.0,1013,2588,7.1,2077.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12899,10,10.38,17.09,3.56,4.355,249.0,1013,2404,6.9,1639.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12899,8,10.45,17.97,0.33,4.555,273.0,1013,2580,6.8,2000.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12899,4,10.62,18.94,2.4899999999999998,4.0825,263.0,1013,3030,7.2,2649.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12900,8,13.04,20.91,0.99,3.1395833333333334,169.0,1013,2241,6.4,1939.4791666666665,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12900,4,12.2,24.73,0.2666666666666667,2.2458333333333336,265.0,1013,2873,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12900,8,15.29,21.73,1.3,3.3249999999999997,248.0,1013,2790,6.2,2446.7291666666665,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12900,10,13.95,20.75,2.746666666666667,3.645833333333333,239.0,1013,2740,5.5,2235.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12900,8,14.9,19.95,4.366666666666666,3.958333333333334,246.0,1013,2500,6.6,2069.5833333333335,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12900,8,13.87,19.69,1.37,3.933333333333333,269.0,1013,2501,6.7,1872.375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12900,5,12.93,20.16,3.3666666666666663,3.791666666666667,261.0,1013,2970,6.1,2616.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12901,8,14.58,23.36,0.65,2.6375,205.0,1013,2528,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12901,4,14.32,27.76,0.4633333333333333,2.875,168.0,1013,3125,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12901,5,16.55,24.37,2.1633333333333336,2.9833333333333334,281.0,1013,2998,5.7,2524.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12901,8,16.39,23.15,2.2533333333333334,3.566666666666667,249.0,1013,3006,6.0,2691.416666666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12901,8,15.11,22.34,2.0566666666666666,3.4125000000000005,277.0,1013,2611,5.6,1920.75,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12901,4,14.64,21.74,1.2499999999999998,3.245833333333333,277.0,1013,2708,5.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12901,4,15.16,22.71,1.6766666666666667,3.229166666666667,246.0,1013,3196,6.2,2870.458333333333,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12902,8,13.9,21.48,1.16,2.9675,254.0,1013,2308,5.8,2028.18875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12902,4,13.83,26.14,0.36,2.48,216.0,1013,3011,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12902,8,16.51,22.45,1.29,3.6425,257.0,1013,2884,6.2,2483.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12902,8,15.42,21.71,2.25,4.3225,258.0,1013,2891,6.6,2515.0625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12902,8,15.04,20.73,3.5,4.62125,262.0,1013,2607,7.4,2074.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12902,4,14.83,19.77,2.13,4.39875,263.0,1013,2578,6.7,1758.48,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12902,5,14.34,20.13,2.23,3.6125000000000003,272.0,1013,3041,6.1,2727.89625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12903,4,11.42,29.82,0.13999999999999999,1.65625,157.0,1013,3261,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12903,3,13.42,32.86,0.22,1.5125,158.0,1013,3616,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12903,4,16.44,27.72,4.12,1.8687500000000001,256.0,1013,3583,3.1,3344.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12903,8,17.56,26.46,2.35,2.30375,259.0,1013,3493,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12903,10,17.42,23.76,8.48,2.26375,246.0,1013,3325,4.4,2797.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12903,8,14.4,23.15,4.65,2.0300000000000002,263.0,1013,2971,3.6,2103.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12903,4,13.93,27.59,1.45,1.8499999999999999,249.0,1013,3259,3.4,3019.83375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12904,8,13.8,21.23,1.02,2.979166666666667,167.0,1013,2308,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12904,4,13.75,25.85,0.4166666666666667,2.466666666666667,163.0,1013,2980,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12904,8,16.39,21.82,1.2233333333333334,3.5458333333333334,254.0,1013,2844,6.2,2403.1875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12904,9,15.17,21.48,2.4299999999999997,3.9208333333333334,257.0,1013,2853,6.3,2466.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12904,8,15.26,20.67,3.0133333333333328,4.491666666666667,257.0,1013,2535,6.9,2031.2291666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12904,8,15.02,19.33,1.33,4.033333333333333,267.0,1013,2561,5.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12904,5,14.32,20.21,2.713333333333333,3.4499999999999997,275.0,1013,3074,6.1,2758.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12905,4,14.62,25.14,0.09666666666666666,2.158333333333333,198.0,1013,2878,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12905,4,15.79,29.09,0.2566666666666667,2.5166666666666666,135.0,1013,3396,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12905,4,18.73,26.17,0.11333333333333333,2.975,273.0,1013,3294,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12905,8,17.13,25.0,1.7466666666666668,3.3833333333333333,243.0,1013,3276,5.6,2996.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12905,8,16.72,24.68,1.9566666666666666,3.0708333333333333,246.0,1013,2925,5.3,2387.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12905,4,16.0,24.97,0.3933333333333333,2.5249999999999995,298.0,1013,2835,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12905,4,16.92,26.45,0.22666666666666666,3.0625,297.0,1013,3382,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12906,4,14.57,24.86,0.15666666666666668,2.4145833333333333,126.0,1013,2783,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12906,4,15.12,28.86,0.18999999999999997,2.3833333333333333,136.0,1013,3396,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12906,4,17.58,26.19,0.21,2.7666666666666666,266.0,1013,3298,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12906,8,16.57,24.6,0.8766666666666667,3.3625,278.0,1013,3255,5.8,2932.9375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12906,8,15.88,24.27,3.076666666666667,3.3375000000000004,239.0,1013,2974,5.6,2489.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12906,4,15.33,24.2,0.5966666666666667,2.779166666666667,294.0,1013,2790,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12906,4,16.27,26.0,0.41,2.8,284.0,1013,3279,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12907,8,14.21,21.31,0.9299999999999999,3.2041666666666666,203.0,1013,2535,5.4,2134.2708333333335,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12907,4,14.7,25.51,0.06,3.5166666666666666,184.0,1013,3124,5.5,2622.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12907,8,16.15,21.77,2.063333333333333,3.7874999999999996,261.0,1013,2976,5.9,2522.625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12907,8,15.0,21.75,2.4266666666666663,4.054166666666667,242.0,1013,3024,6.2,2748.25,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12907,8,14.36,20.92,2.2466666666666666,4.15,256.0,1013,2632,6.1,1621.9583333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12907,4,15.06,21.62,1.0633333333333335,3.158333333333333,274.0,1013,2773,4.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12907,4,15.21,22.45,0.85,3.4250000000000003,273.0,1013,3309,5.5,2995.4375,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12908,8,13.52,20.62,0.99,3.4437499999999996,240.0,1013,2304,6.4,2007.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12908,4,13.8,25.11,0.18,3.17625,167.0,1013,2951,6.3,2459.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12908,8,15.58,21.61,1.8600000000000003,4.145,248.0,1013,2814,7.0,2390.60375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12908,10,14.15,21.13,3.2600000000000002,4.126250000000001,256.0,1013,2837,7.0,2457.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12908,9,14.36,20.44,3.41,4.47625,257.0,1013,2524,7.1,1676.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12908,8,14.21,19.83,1.3,3.92625,270.0,1013,2601,6.4,1845.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12908,5,13.87,20.35,2.86,3.4175,251.0,1013,3122,6.0,2810.41625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12909,8,14.22,21.21,0.9066666666666666,3.2375,205.0,1013,2540,5.8,2136.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12909,4,14.56,25.49,0.07333333333333333,3.479166666666666,187.0,1013,3131,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12909,8,16.13,21.74,1.9566666666666666,3.7458333333333336,239.0,1013,2982,6.0,2570.875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12909,8,14.88,21.71,2.5100000000000002,4.045833333333333,250.0,1013,3028,6.3,2751.125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12909,8,14.31,20.87,2.1133333333333333,4.095833333333333,263.0,1013,2635,6.2,1605.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12909,4,14.96,21.5,1.0333333333333334,3.1333333333333337,273.0,1013,2769,4.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12909,4,15.02,22.32,0.8533333333333333,3.3916666666666666,267.0,1013,3307,5.4,3004.125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12910,8,14.66,22.27,0.5966666666666667,3.620833333333333,239.0,1013,2668,6.1,2236.0208333333335,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12910,4,14.73,25.63,0.04,3.720833333333333,202.0,1013,3185,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12910,8,16.2,21.59,1.38,4.308333333333334,242.0,1013,3051,6.8,2700.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12910,8,15.22,21.96,1.7366666666666668,4.85,249.0,1013,3102,7.4,2841.875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12910,8,14.5,21.58,1.4433333333333334,4.645833333333334,260.0,1013,2685,6.4,1525.875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12910,4,15.45,22.92,0.2733333333333333,3.404166666666667,268.0,1013,2848,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12910,4,15.89,23.4,0.30666666666666664,4.016666666666667,265.0,1013,3397,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12911,4,14.96,25.59,0.14,2.1791666666666667,179.0,1013,2858,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12911,4,14.97,29.89,0.27,2.1458333333333335,130.0,1013,3429,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12911,4,17.68,26.92,0.38333333333333336,2.675,253.0,1013,3295,5.7,2982.6875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12911,8,17.25,25.14,1.17,3.2958333333333334,265.0,1013,3250,6.2,2951.0,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12911,8,16.72,24.72,2.703333333333333,3.2541666666666664,240.0,1013,2920,5.6,2246.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12911,4,15.97,24.01,0.76,2.675,278.0,1013,2798,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12911,4,15.86,26.3,0.54,2.5583333333333336,261.0,1013,3284,5.3,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12912,8,15.6,24.64,0.2833333333333333,2.7354166666666666,206.0,1013,2476,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12912,4,14.2,28.74,0.19666666666666666,2.095833333333333,213.0,1013,3157,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12912,8,17.14,26.19,1.946666666666667,2.325,267.0,1013,3097,4.2,2760.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12912,8,16.98,24.13,2.58,3.2333333333333334,251.0,1013,3032,5.2,2716.6458333333335,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12912,8,16.19,23.1,2.94,3.658333333333333,265.0,1013,2744,5.7,2280.583333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12912,8,15.33,21.61,1.74,3.3583333333333334,265.0,1013,2637,5.4,1913.5208333333335,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12912,5,15.63,21.6,2.366666666666667,3.1125,273.0,1013,3008,5.3,2711.520833333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12913,8,13.67,20.66,1.1133333333333333,3.5250000000000004,211.0,1013,2463,6.9,2115.875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12913,4,14.62,24.3,0.08666666666666667,3.75,169.0,1013,3052,7.0,2579.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12913,4,14.59,20.4,2.3933333333333335,4.308333333333334,240.0,1013,2892,7.6,2434.1875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12913,8,14.27,20.7,2.2733333333333334,4.170833333333333,240.0,1013,2958,7.3,2665.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12913,8,14.0,20.04,1.0866666666666667,4.070833333333333,264.0,1013,2585,6.7,1584.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12913,4,13.92,21.03,0.6199999999999999,3.229166666666667,276.0,1013,2773,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12913,4,14.51,21.64,1.2133333333333334,3.6416666666666666,268.0,1013,3292,6.4,2996.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12914,8,14.56,22.03,0.5966666666666667,3.55,240.0,1013,2644,5.2,2223.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12914,4,14.88,25.26,0.043333333333333335,3.75,200.0,1013,3168,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12914,8,16.39,21.35,1.53,4.433333333333334,253.0,1013,3026,6.4,2670.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12914,8,14.96,21.68,1.7133333333333334,4.824999999999999,249.0,1013,3083,6.8,2817.4375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12914,8,14.34,21.22,1.41,4.770833333333334,260.0,1013,2674,6.1,1600.4375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12914,4,15.6,22.51,0.32,3.4749999999999996,276.0,1013,2843,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12914,4,16.13,23.07,0.3433333333333334,4.054166666666667,252.0,1013,3385,5.5,3085.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12915,4,12.38,29.09,0.0,1.9475,230.0,1013,3282,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12915,3,14.55,31.58,0.15000000000000002,1.81625,240.0,1013,3633,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12915,8,19.41,27.33,4.61,2.27125,240.0,1013,3575,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12915,8,18.3,25.79,1.68,2.55375,239.0,1013,3498,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12915,10,17.95,24.41,6.2700000000000005,2.2800000000000002,240.0,1013,3311,5.6,2983.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12915,4,16.29,25.08,2.46,1.4025,247.0,1013,3004,3.5,2551.95875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12915,4,16.77,28.26,0.9,1.8375,261.0,1013,3425,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12916,4,14.74,26.55,0.05666666666666667,2.0625,175.0,1013,2977,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12916,4,14.93,30.68,0.2833333333333333,2.0208333333333335,149.0,1013,3475,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12916,4,17.84,27.73,0.8466666666666667,2.408333333333333,267.0,1013,3370,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12916,8,18.66,26.05,0.83,2.9333333333333336,255.0,1013,3290,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12916,8,17.02,25.88,3.2633333333333336,2.875,292.0,1013,3002,5.3,2486.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12916,4,16.22,24.16,0.8733333333333333,2.5583333333333336,282.0,1013,2815,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12916,4,16.21,26.24,0.6266666666666666,2.3208333333333337,255.0,1013,3251,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12917,4,15.3,25.99,0.31000000000000005,2.46375,170.0,1013,2629,6.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12917,4,14.12,28.95,0.13,2.0237499999999997,176.0,1013,3221,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12917,4,17.29,26.24,1.6999999999999997,1.96,279.0,1013,3208,4.3,2863.02125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12917,8,16.72,24.14,1.93,2.93375,245.0,1013,3140,5.6,2785.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12917,8,16.08,23.96,3.7199999999999998,2.8625,289.0,1013,2828,5.8,2309.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12917,8,15.99,21.67,2.49,2.5374999999999996,277.0,1013,2689,5.1,1644.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12917,4,15.52,21.39,1.6099999999999999,2.925,269.0,1013,3010,4.8,2607.58375,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12918,8,14.34,23.18,0.53,2.7666666666666666,141.0,1013,2358,5.6,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12918,4,13.25,27.04,0.11333333333333334,2.0125,22.0,1013,3011,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12918,8,16.42,23.22,1.0133333333333334,2.5625,271.0,1013,2948,5.3,2554.0,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12918,8,15.81,22.89,1.96,3.1458333333333335,247.0,1013,2898,5.5,2506.145833333333,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12918,8,15.85,22.11,2.416666666666667,3.8791666666666664,273.0,1013,2635,6.1,2194.208333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12918,4,14.65,20.79,1.2633333333333334,3.7041666666666666,282.0,1013,2563,6.0,1978.3333333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12918,5,13.86,20.95,2.243333333333333,3.5125,274.0,1013,2967,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12919,8,14.51,22.65,0.5216666666666666,3.1125,235.0,1013,2634,6.4,2263.854166666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12919,4,14.34,26.73,0.15,3.208333333333333,201.0,1013,3190,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12919,4,15.74,22.51,1.29,3.2958333333333334,288.0,1013,3098,5.9,2746.25,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12919,8,15.21,22.91,1.5866666666666667,3.958333333333333,266.0,1013,3126,6.4,2861.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12919,8,14.44,22.29,1.3066666666666664,3.858333333333333,276.0,1013,2703,5.4,1580.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12919,4,14.84,22.66,0.4166666666666667,3.0041666666666664,296.0,1013,2824,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12919,4,15.57,23.56,0.21999999999999997,3.4875,293.0,1013,3384,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12920,4,12.93,25.36,0.11166666666666666,2.5875,229.0,1013,2975,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12920,4,14.84,29.02,0.3733333333333333,2.8791666666666664,116.0,1013,3438,6.0,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12920,4,17.07,26.2,0.06666666666666667,3.6208333333333336,286.0,1013,3349,7.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12920,8,16.08,24.85,1.6766666666666667,3.908333333333333,270.0,1013,3330,7.0,3103.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12920,8,16.02,24.65,1.8699999999999999,3.595833333333333,261.0,1013,2955,6.6,2408.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12920,4,14.56,25.79,0.10666666666666666,2.9583333333333335,294.0,1013,2900,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12920,4,16.06,27.41,0.2833333333333333,3.0875000000000004,290.0,1013,3484,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12921,4,14.82,26.13,0.24000000000000005,2.9699999999999998,203.0,1013,2588,6.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12921,4,14.55,29.78,0.18000000000000002,2.60375,219.0,1013,3258,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12921,4,17.11,27.53,1.2400000000000002,3.2649999999999997,247.0,1013,3214,6.8,2862.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12921,8,16.75,25.42,1.23,3.72875,240.0,1013,3132,6.6,2793.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12921,10,17.42,23.84,4.12,3.4737500000000003,231.0,1013,2832,5.7,2295.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12921,8,16.6,21.76,3.63,3.03625,258.0,1013,2693,4.9,2060.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12921,4,15.96,22.52,1.8599999999999999,3.16875,264.0,1013,3043,6.3,2718.08375,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12922,4,15.18,26.44,0.04666666666666667,2.229166666666667,176.0,1013,3012,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12922,4,14.72,30.21,0.3233333333333333,2.35,117.0,1013,3490,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12922,8,17.96,27.51,0.6866666666666668,2.8666666666666663,253.0,1013,3389,5.6,3107.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12922,8,18.16,25.74,1.3566666666666667,3.1916666666666664,257.0,1013,3335,5.3,3031.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12922,10,17.33,25.5,3.273333333333333,3.1624999999999996,239.0,1013,3009,5.6,2605.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12922,4,16.68,24.85,0.7,2.620833333333333,286.0,1013,2842,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12922,4,16.54,27.01,0.3966666666666667,2.658333333333333,258.0,1013,3358,5.0,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",13104,4,4.16,15.09,2.0700000000000003,0.9962500000000001,233.0,1013,3558,4.0,3226.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",13104,3,1.8,17.81,3.19,0.69625,270.0,1013,3786,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",13104,1,2.92,17.17,5.87,1.09875,310.0,1013,3785,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",13104,4,4.17,15.08,6.56,1.1912500000000001,21.0,1013,3693,4.5,3383.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",13104,4,5.28,14.46,8.43,2.1087499999999997,353.0,1013,3579,5.5,3315.3762500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",13104,4,1.33,12.9,5.09,2.2249999999999996,6.0,1013,3233,5.0,2753.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",13104,4,1.31,14.24,4.22,1.92625,10.0,1013,3421,5.2,3013.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",13200,4,5.35,15.73,0.56,1.4825,253.0,1013,3718,3.7,3377.7512500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",13200,1,3.78,18.16,0.37000000000000005,1.19625,328.0,1013,3915,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",13200,1,5.46,17.79,1.81,1.4425000000000001,231.0,1013,3907,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",13200,5,7.86,16.09,5.859999999999999,1.22,333.0,1013,3840,3.0,3501.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",13200,10,9.61,14.4,17.130000000000003,1.4837500000000001,205.0,1013,3718,3.3,3437.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",13200,5,6.77,13.68,5.85,1.35375,24.0,1013,3401,3.4,3423.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",13200,4,5.69,14.23,3.55,1.0837500000000002,356.0,1013,3666,1.9,3347.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",13272,3,6.46,16.33,0.48,1.2287499999999998,239.0,1013,3673,2.4,3355.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",13272,1,4.74,19.46,0.47,0.7925,240.0,1013,3889,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",13272,1,6.2,18.84,2.2,0.9962500000000001,347.0,1013,3885,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",13272,4,8.62,16.98,8.129999999999999,0.87125,353.0,1013,3808,2.1,3499.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",13272,5,9.64,15.49,13.91,1.3875,266.0,1013,3717,2.9,3396.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",13272,5,6.89,14.66,4.800000000000001,1.33375,14.0,1013,3371,3.4,3379.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",13272,4,5.56,15.08,5.489999999999999,0.8837499999999999,17.0,1013,3570,1.8,3341.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",13321,1,3.28,15.2,0.0,3.120833333333333,252.0,1013,3574,8.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",13321,1,4.78,16.95,0.0,3.0083333333333333,263.0,1013,3789,7.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",13321,3,6.19,16.7,0.030000000000000002,3.1291666666666664,252.0,1013,3765,7.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",13321,3,5.22,16.69,0.043333333333333335,2.8083333333333336,283.0,1013,3768,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",13321,5,5.13,13.46,2.9266666666666667,2.9541666666666666,281.0,1013,3544,5.6,2855.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",13321,1,2.42,15.32,0.05,2.583333333333333,317.0,1013,3544,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",13321,1,3.67,18.01,0.016666666666666666,2.041666666666667,328.0,1013,3957,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",13645,1,0.21,11.96,0.051666666666666666,3.333333333333333,269.0,1013,3807,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",13645,1,0.76,14.05,0.03666666666666667,3.1083333333333334,285.0,1013,3985,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",13645,1,2.3,14.15,0.12333333333333334,3.3208333333333337,274.0,1013,3947,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",13645,3,2.0,14.22,0.19666666666666666,2.904166666666667,300.0,1013,4004,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",13645,3,1.88,11.97,0.5733333333333334,2.8791666666666664,307.0,1013,3826,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",13645,1,-0.57,12.42,0.39,2.2041666666666666,323.0,1013,3664,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",13645,3,0.84,13.68,0.6266666666666666,1.6916666666666667,352.0,1013,4043,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",13696,1,1.59,13.3,0.03166666666666667,3.3583333333333334,278.0,1013,3645,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",13696,1,2.53,14.99,0.006666666666666667,3.066666666666667,285.0,1013,3907,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",13696,1,3.97,14.81,0.13,3.2625,277.0,1013,3874,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",13696,3,3.4,14.96,0.19,3.033333333333333,298.0,1013,3905,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",13696,3,3.68,12.03,1.0433333333333334,3.0791666666666666,300.0,1013,3723,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",13696,1,0.59,13.46,0.26666666666666666,2.6125,318.0,1013,3633,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",13696,3,2.35,15.29,0.32,1.675,320.0,1013,3969,3.7,3603.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",13697,1,16.89,25.36,0.02,1.9666666666666668,275.0,1013,4086,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",13697,1,17.1,27.09,0.0,2.0708333333333337,307.0,1013,4176,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",13697,1,17.95,27.71,0.0,2.4541666666666666,275.0,1013,4163,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",13697,1,18.04,27.35,0.02,1.8916666666666666,302.0,1013,4190,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",13697,3,18.18,26.62,0.023333333333333334,1.975,349.0,1013,4170,3.5,4048.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",13697,3,18.47,27.36,0.07666666666666665,1.7916666666666667,51.0,1013,4073,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",13697,3,19.96,26.64,0.5766666666666667,1.6791666666666667,41.0,1013,4151,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",13889,1,4.41,16.24,0.016666666666666666,3.5166666666666666,273.0,1013,4025,6.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",13889,1,4.93,17.66,0.0,3.2625,265.0,1013,4101,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",13889,1,6.47,17.82,0.03666666666666667,3.5166666666666666,267.0,1013,4091,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",13889,1,5.99,18.08,0.016666666666666666,2.85,295.0,1013,4136,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",13889,1,5.83,17.1,0.013333333333333334,2.9000000000000004,300.0,1013,4102,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",13889,3,3.99,15.91,0.13333333333333333,2.0416666666666665,315.0,1013,3979,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",13889,3,4.51,15.94,0.63,1.5583333333333331,298.0,1013,4119,2.8,3642.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",14086,3,5.03,14.49,0.24000000000000002,3.18375,271.0,1013,3982,5.6,3668.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",14086,1,5.12,17.27,0.0,2.895,264.0,1013,4072,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",14086,3,7.1,18.0,0.23,3.1637500000000003,269.0,1013,4058,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",14086,3,6.78,17.76,0.27,2.3825000000000003,291.0,1013,4099,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",14086,3,8.07,16.63,0.3,2.4875,291.0,1013,4011,3.9,3679.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",14086,3,5.35,15.45,0.9800000000000001,1.71375,321.0,1013,3915,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",14086,4,7.06,15.09,1.96,1.29125,310.0,1013,4088,2.2,3578.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",15153,4,6.68,15.71,0.22,2.66125,270.0,1013,3851,2.9,3517.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",15153,1,5.15,18.53,0.11,2.54625,290.0,1013,4016,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",15153,1,6.88,19.43,0.47,2.7125,276.0,1013,3979,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",15153,3,7.27,18.98,0.8,2.3775,297.0,1013,4035,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",15153,3,7.29,17.5,0.77,2.64625,305.0,1013,3877,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",15153,1,5.02,16.68,1.42,2.0300000000000002,317.0,1013,3694,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",15153,3,6.36,16.42,2.09,1.49375,348.0,1013,4030,1.7,3571.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",15213,3,6.44,17.48,0.39,2.79125,263.0,1013,3627,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",15213,1,6.12,19.62,0.11000000000000001,2.40125,259.0,1013,3867,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",15213,1,7.29,19.47,0.7200000000000001,2.565,255.0,1013,3822,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",15213,3,7.62,19.01,1.7,2.39125,270.0,1013,3783,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",15213,4,8.01,16.69,2.64,2.49125,264.0,1013,3650,4.3,3321.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",15213,3,5.05,16.94,1.75,3.175,295.0,1013,3409,6.0,2911.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",15213,3,6.27,19.11,1.8,2.3587499999999997,300.0,1013,3730,4.5,3424.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16070,3,12.76,24.45,2.17,1.3199999999999998,197.0,1013,3857,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16070,3,12.61,24.39,1.04,0.7137500000000001,295.0,1013,3999,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16070,3,14.3,25.96,0.9199999999999998,1.4587500000000002,70.0,1013,4017,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16070,1,12.77,25.89,1.29,1.3675000000000002,50.0,1013,3941,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16070,3,12.82,23.79,3.29,1.9012499999999999,128.0,1013,3982,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16070,3,13.13,22.32,5.76,1.7249999999999999,184.0,1013,3815,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16070,4,12.11,20.55,3.7199999999999998,2.45125,35.0,1013,3484,4.5,3278.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16071,3,14.81,30.4,0.14,1.7874999999999999,327.0,1013,3733,4.0,3396.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16071,3,18.35,31.9,0.12,2.0912500000000005,345.0,1013,3871,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16071,1,15.96,32.64,0.0,1.90875,338.0,1013,3938,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16071,3,15.73,32.89,0.0,2.18,330.0,1013,3866,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16071,3,15.47,32.53,0.08,1.9137499999999998,321.0,1013,3857,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16071,4,17.25,27.49,0.98,3.13,322.0,1013,3808,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16071,4,17.06,25.23,4.05,3.3912500000000003,327.0,1013,3404,5.5,3253.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16072,4,17.74,28.33,0.0,1.4958333333333333,326.0,1013,3685,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16072,3,17.69,31.04,0.0,1.4666666666666668,349.0,1013,3795,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16072,1,17.5,32.46,0.0,1.1458333333333335,3.0,1013,3881,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16072,3,18.58,31.63,0.03333333333333333,1.675,217.0,1013,3781,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16072,4,20.06,31.83,0.03333333333333333,1.5208333333333335,325.0,1013,3761,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16072,4,20.09,26.66,1.4633333333333334,2.529166666666667,332.0,1013,3681,5.3,3399.9166666666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16072,4,18.24,27.26,1.7833333333333334,2.620833333333333,287.0,1013,3241,4.5,3025.75,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16073,3,16.56,28.17,0.04,1.1175,47.0,1013,3697,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16073,3,16.78,30.81,0.0,0.8574999999999999,347.0,1013,3818,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16073,1,17.71,32.27,0.0,1.0125000000000002,253.0,1013,3856,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16073,4,19.23,28.71,0.64,1.7375,312.0,1013,3727,3.5,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16073,4,20.0,31.02,0.48,2.105,342.0,1013,3739,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16073,9,18.58,24.52,2.44,2.61375,350.0,1013,3383,6.4,2931.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16073,4,16.32,27.68,1.11,2.3000000000000003,297.0,1013,3253,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16074,1,19.39,31.58,0.02,1.48625,77.0,1013,3946,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16074,1,19.34,31.74,0.06999999999999999,1.28625,40.0,1013,4107,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16074,1,20.06,32.04,0.08,1.29625,51.0,1013,4116,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16074,3,20.57,31.61,0.43,1.345,50.0,1013,4026,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16074,1,20.73,30.75,1.1700000000000002,1.56625,64.0,1013,4049,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16074,3,20.57,29.51,1.33,1.70125,115.0,1013,3892,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16074,1,20.65,28.33,0.89,2.10375,41.0,1013,3757,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16075,1,19.87,33.13,0.22,1.36625,110.0,1013,3918,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16075,1,19.75,33.51,0.43,1.075,50.0,1013,4073,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16075,1,20.45,33.82,0.4,1.16375,51.0,1013,4100,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16075,1,20.71,33.38,1.14,1.315,43.0,1013,4006,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16075,3,20.74,31.53,2.3,1.4525000000000001,69.0,1013,4028,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16075,3,20.29,29.68,3.26,1.64625,120.0,1013,3907,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16075,3,20.28,28.35,3.18,2.20125,40.0,1013,3714,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16076,4,17.44,28.2,0.11000000000000001,1.2825,29.0,1013,3713,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16076,3,17.33,30.69,0.0,0.9625,22.0,1013,3837,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16076,1,17.82,32.06,0.0,0.9075,238.0,1013,3887,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16076,4,18.38,29.76,0.1,1.79875,278.0,1013,3773,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16076,4,19.67,31.47,0.53,2.02625,330.0,1013,3777,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16076,8,18.75,25.35,2.4799999999999995,2.8925,336.0,1013,3508,6.2,2952.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16076,4,16.85,27.14,1.61,2.68375,283.0,1013,3265,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16077,3,15.81,27.83,0.0,1.0583333333333333,62.0,1013,3669,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16077,3,16.92,30.42,0.0,0.8166666666666667,256.0,1013,3783,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16077,1,17.49,31.94,0.0,1.2083333333333335,277.0,1013,3838,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16077,4,18.85,28.9,0.5966666666666667,1.8958333333333335,307.0,1013,3710,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16077,4,19.54,31.02,0.43333333333333335,2.2041666666666666,341.0,1013,3718,7.0,3439.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16077,8,18.44,25.04,2.3133333333333335,2.9625000000000004,348.0,1013,3385,6.7,2805.0625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16077,5,16.61,27.84,2.25,2.4000000000000004,298.0,1013,3235,4.9,3279.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16078,3,16.69,28.51,0.0,1.3,17.0,1013,3677,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16078,3,17.01,31.03,0.0,0.9666666666666666,338.0,1013,3782,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16078,3,18.14,32.57,0.0,1.025,255.0,1013,3847,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16078,4,19.63,29.86,0.33,1.85,292.0,1013,3727,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16078,4,20.57,31.97,0.33,1.9833333333333334,311.0,1013,3736,6.4,3462.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16078,8,19.7,26.39,1.9900000000000002,2.9916666666666667,334.0,1013,3487,6.8,2887.6875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16078,4,17.65,28.16,1.4066666666666667,2.720833333333333,289.0,1013,3230,6.1,3283.9375,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16079,3,15.84,29.55,0.006666666666666667,1.5041666666666667,17.0,1013,3687,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16079,3,17.07,31.49,0.0,1.4833333333333334,349.0,1013,3806,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16079,1,16.2,32.76,0.0,1.3375,12.0,1013,3872,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16079,3,17.29,32.83,0.006666666666666667,1.9375,34.0,1013,3793,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16079,4,18.67,32.18,0.23333333333333334,1.5458333333333334,350.0,1013,3783,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16079,4,19.28,26.28,1.8033333333333332,2.6958333333333337,315.0,1013,3688,4.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16079,4,18.28,26.84,1.5966666666666667,2.6041666666666665,312.0,1013,3269,4.1,2953.041666666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16080,3,14.78,28.8,0.77,0.8762500000000001,298.0,1013,3739,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16080,3,16.4,29.02,0.8600000000000001,1.1175,359.0,1013,3858,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16080,1,15.76,30.43,0.0,1.31625,343.0,1013,3934,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16080,1,14.83,30.67,0.01,1.4649999999999999,321.0,1013,3882,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16080,3,14.83,30.46,0.06999999999999999,1.365,318.0,1013,3871,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16080,3,15.45,28.13,0.89,1.97,260.0,1013,3838,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16080,4,16.69,23.24,7.720000000000001,2.19125,311.0,1013,3456,4.2,3387.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16081,1,6.08,18.45,0.013333333333333334,3.9291666666666663,273.0,1013,3962,6.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16081,1,7.14,20.07,0.0,3.604166666666667,283.0,1013,4048,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16081,1,8.84,20.11,0.03666666666666667,3.8625000000000003,269.0,1013,4033,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16081,1,8.21,20.65,0.0,3.154166666666667,294.0,1013,4095,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16081,3,8.65,18.96,0.08333333333333333,3.2041666666666666,300.0,1013,4038,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16081,3,6.07,19.11,0.33,2.2083333333333335,340.0,1013,3962,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16081,3,7.43,19.49,0.5633333333333334,1.9583333333333333,297.0,1013,4116,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16082,1,14.8,26.43,0.48,2.0875,319.0,1013,3682,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16082,3,15.88,28.54,0.060000000000000005,1.9,348.0,1013,3822,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16082,1,14.79,29.33,0.0,2.05,346.0,1013,3907,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16082,1,14.91,29.67,0.0,2.408333333333333,330.0,1013,3839,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16082,3,15.54,29.44,0.04,2.2083333333333335,325.0,1013,3815,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16082,4,16.54,24.92,0.9700000000000001,2.725,316.0,1013,3797,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16082,4,16.18,23.31,1.3466666666666667,3.6791666666666663,312.0,1013,3448,5.9,2951.583333333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16083,3,13.82,26.33,1.12,1.1025,51.0,1013,3751,2.4,3424.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16083,3,15.37,26.91,0.8,0.995,44.0,1013,3896,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16083,1,15.4,29.14,0.15,1.26625,304.0,1013,3951,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16083,1,14.7,28.69,0.94,1.6175,359.0,1013,3862,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16083,3,15.42,28.15,0.7,1.48875,287.0,1013,3864,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16083,8,16.17,21.49,3.5,2.13875,292.0,1013,3760,4.6,3432.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16083,3,14.77,21.55,9.53,2.3375000000000004,329.0,1013,3296,4.2,3339.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16084,3,15.56,30.15,0.060000000000000005,1.78,332.0,1013,3704,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16084,3,18.73,32.68,0.04,2.0425,335.0,1013,3841,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16084,1,16.46,33.54,0.0,1.77125,346.0,1013,3935,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16084,3,16.34,33.82,0.02,1.98875,344.0,1013,3864,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16084,3,16.28,33.22,0.12000000000000001,1.7537500000000001,330.0,1013,3841,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16084,4,18.28,27.36,1.1,2.685,251.0,1013,3802,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16084,8,18.12,25.01,3.8,3.2575000000000003,322.0,1013,3385,5.8,3189.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16086,3,14.89,27.54,0.81,1.31375,341.0,1013,3723,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16086,4,17.18,28.99,0.34,1.205,2.0,1013,3864,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16086,3,16.12,30.68,0.01,1.3625,342.0,1013,3950,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16086,1,15.68,30.31,0.45,1.6300000000000001,314.0,1013,3865,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16086,4,16.6,29.7,0.6499999999999999,1.5162499999999999,338.0,1013,3847,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16086,8,17.39,22.59,2.9099999999999997,2.4412499999999997,333.0,1013,3783,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16086,5,15.81,23.18,7.9399999999999995,2.7075,322.0,1013,3326,5.3,3291.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16087,1,19.54,28.46,0.0,1.5950000000000002,106.0,1013,3923,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16087,1,19.84,28.76,0.02,1.71625,348.0,1013,4100,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16087,1,20.64,29.02,0.07,1.77125,12.0,1013,4120,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16087,1,20.87,28.45,0.46,1.8137500000000002,20.0,1013,4020,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16087,3,20.87,28.3,1.1700000000000002,1.75,2.0,1013,4041,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16087,3,20.92,26.84,1.0,2.09625,116.0,1013,3899,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16087,3,19.57,26.14,1.04,2.6725,35.0,1013,3729,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16088,3,13.48,26.21,2.4399999999999995,1.2625000000000002,187.0,1013,3837,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16088,4,13.48,25.63,1.13,0.5787499999999999,322.0,1013,3979,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16088,3,15.62,27.47,1.08,1.3425000000000002,78.0,1013,4011,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16088,1,13.5,27.63,1.24,1.27875,50.0,1013,3932,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16088,3,13.64,25.99,3.23,1.8025000000000002,85.0,1013,3967,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16088,3,13.97,23.66,5.51,1.4500000000000002,197.0,1013,3843,4.0,3498.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16088,4,13.2,22.01,5.83,2.24125,25.0,1013,3428,4.1,3229.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16089,4,17.86,27.83,0.05,1.45125,63.0,1013,3705,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16089,3,17.78,30.29,0.0,1.1775,20.0,1013,3835,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16089,3,18.45,31.58,0.0,0.9725,350.0,1013,3892,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16089,4,18.87,30.13,0.02,1.74125,296.0,1013,3789,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16089,4,20.11,31.26,0.8,1.73375,305.0,1013,3785,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16089,4,19.76,25.78,2.1,3.0225,320.0,1013,3555,6.2,3214.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16089,4,17.67,26.51,2.12,2.8975,290.0,1013,3256,5.5,3273.375,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16090,3,12.33,23.09,2.63,1.14625,184.0,1013,3857,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16090,4,12.33,23.03,1.09,0.6924999999999999,310.0,1013,4010,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16090,4,14.7,24.78,0.95,1.515,54.0,1013,4023,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16090,1,12.22,24.68,1.26,1.435,48.0,1013,3943,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16090,3,12.34,22.59,3.12,2.0300000000000002,81.0,1013,3985,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16090,4,12.55,20.9,5.56,1.49875,162.0,1013,3805,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16090,3,11.11,18.9,3.6700000000000004,2.4799999999999995,36.0,1013,3489,5.0,3252.41625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16091,3,16.32,30.47,0.08,2.0375,299.0,1013,3677,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16091,3,18.73,31.3,0.15999999999999998,1.29125,54.0,1013,3798,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16091,1,18.25,32.4,0.01,1.365,20.0,1013,3863,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16091,3,18.62,32.97,0.0,2.0175,0.0,1013,3798,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16091,3,19.84,32.28,0.13,1.73,324.0,1013,3773,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16091,3,19.7,28.22,3.43,2.8137499999999998,70.0,1013,3740,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16091,4,18.43,26.67,2.3899999999999997,2.71625,309.0,1013,3405,5.1,3111.6875,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16092,3,15.61,29.81,0.43,1.27625,296.0,1013,3709,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16092,3,16.99,30.88,0.6100000000000001,1.3587500000000001,30.0,1013,3847,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16092,1,15.93,32.11,0.0,1.4324999999999999,20.0,1013,3916,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16092,1,15.35,32.35,0.0,1.6425,13.0,1013,3854,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16092,3,15.94,31.66,0.14,1.62375,353.0,1013,3849,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16092,3,17.22,28.95,0.75,2.24375,254.0,1013,3816,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16092,4,17.64,24.53,5.220000000000001,2.0375,305.0,1013,3413,4.2,3277.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16094,3,16.11,28.8,0.24000000000000002,1.53625,334.0,1013,3712,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16094,3,18.56,30.83,0.12,1.6624999999999999,347.0,1013,3851,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16094,1,16.53,32.0,0.0,1.5,334.0,1013,3941,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16094,1,16.57,32.23,0.13,1.755,321.0,1013,3863,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16094,4,17.02,31.51,0.33,1.55125,331.0,1013,3840,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16094,4,18.34,24.73,2.11,2.52625,280.0,1013,3790,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16094,4,17.56,23.64,5.24,2.81,328.0,1013,3331,5.5,3231.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16095,3,15.37,29.59,0.83,1.1925,344.0,1013,3734,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16095,3,17.95,29.85,0.73,1.1925,350.0,1013,3867,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16095,3,17.3,32.12,0.02,1.33375,336.0,1013,3953,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16095,1,16.92,31.51,1.1300000000000001,1.50875,319.0,1013,3880,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16095,3,17.01,31.52,0.5,1.46625,334.0,1013,3857,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16095,4,17.88,23.82,3.5199999999999996,2.175,277.0,1013,3810,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16095,5,17.45,23.62,11.110000000000001,2.55125,319.0,1013,3341,4.1,3248.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16096,3,14.67,30.32,0.28,1.8375,329.0,1013,3741,3.8,3424.70875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16096,3,19.09,31.7,0.12,2.19125,337.0,1013,3879,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16096,1,16.71,32.73,0.0,1.97,343.0,1013,3945,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16096,3,16.3,32.7,0.1,2.3049999999999997,335.0,1013,3870,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16096,3,16.11,32.67,0.15000000000000002,1.955,321.0,1013,3862,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16096,8,17.61,26.57,1.13,3.315,333.0,1013,3799,6.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16096,8,17.35,24.89,5.949999999999999,3.5662499999999997,326.0,1013,3366,5.8,3206.64625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16097,1,14.77,28.65,0.09,1.4916666666666667,301.0,1013,3682,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16097,3,16.4,30.44,0.0,1.4375,357.0,1013,3819,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16097,1,15.17,31.56,0.0,1.4625,351.0,1013,3902,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16097,1,15.21,31.93,0.0,1.7583333333333333,39.0,1013,3825,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16097,4,16.35,31.17,0.2066666666666667,1.475,319.0,1013,3810,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16097,4,17.71,25.85,1.21,2.5708333333333333,248.0,1013,3767,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16097,8,17.71,24.58,2.173333333333334,3.1041666666666665,312.0,1013,3373,6.1,2934.8333333333335,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16098,3,14.21,28.78,0.98,1.8124999999999998,7.0,1013,3768,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16098,3,17.29,29.01,0.97,2.145,6.0,1013,3892,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16098,1,15.97,30.66,0.13999999999999999,2.0175,355.0,1013,3951,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16098,1,15.86,30.28,0.6000000000000001,2.17375,355.0,1013,3888,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16098,3,15.61,30.72,0.18,2.1575,352.0,1013,3889,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16098,4,15.96,24.2,0.0,2.55,356.0,1013,3830,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16098,5,15.98,23.09,8.93,2.8587499999999997,346.0,1013,3414,4.5,3382.64625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16099,3,15.58,30.65,1.26,1.5462500000000001,9.0,1013,3767,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16099,3,18.74,30.51,1.11,1.75625,10.0,1013,3883,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16099,3,16.99,32.37,0.29,1.69625,0.0,1013,3951,4.3,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16099,3,16.99,31.96,0.38,1.7999999999999998,356.0,1013,3891,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16099,3,15.96,32.56,0.09,1.92375,346.0,1013,3887,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16099,4,16.91,28.04,1.22,2.3925,348.0,1013,3843,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16099,5,17.43,24.65,8.540000000000001,2.495,346.0,1013,3457,4.4,3416.89625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16100,3,17.05,27.75,0.6900000000000001,1.1275,40.0,1013,3736,2.4,3396.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16100,3,17.28,29.72,0.55,0.85375,77.0,1013,3896,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16100,3,17.35,31.76,0.08,0.8949999999999999,213.0,1013,3942,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16100,3,17.47,30.63,0.7,1.5025,246.0,1013,3839,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16100,4,18.73,30.71,1.59,1.595,297.0,1013,3839,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16100,10,18.73,23.09,9.13,2.51125,317.0,1013,3612,4.2,3295.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16100,4,16.79,24.64,3.4699999999999998,2.4749999999999996,289.0,1013,3284,4.3,3345.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16101,3,16.28,27.65,0.013333333333333334,1.6041666666666667,327.0,1013,3719,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16101,3,16.91,29.91,0.02666666666666667,1.6291666666666667,356.0,1013,3861,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16101,1,16.31,31.16,0.0,1.5333333333333332,356.0,1013,3919,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16101,3,16.47,31.22,0.0,2.033333333333333,345.0,1013,3817,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16101,4,17.12,30.37,0.3266666666666667,1.7374999999999998,305.0,1013,3821,3.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16101,4,18.13,24.36,2.57,3.270833333333333,325.0,1013,3707,6.0,3416.708333333333,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16101,5,16.61,24.86,8.08,3.154166666666667,300.0,1013,3278,5.6,3316.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16102,1,15.73,29.4,0.49,1.4075,165.0,1013,3891,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16102,1,15.9,29.81,0.5,1.02875,41.0,1013,4058,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16102,1,17.42,30.15,0.51,1.38625,68.0,1013,4081,4.6,3656.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16102,1,17.11,29.51,1.28,1.58,49.0,1013,3987,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16102,3,16.96,28.12,2.73,1.77375,66.0,1013,4014,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16102,3,17.23,26.2,2.44,1.9175,151.0,1013,3868,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16102,3,14.93,24.76,3.3200000000000003,2.6325,45.0,1013,3679,5.1,3346.08375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16103,3,17.1,30.64,0.21000000000000002,2.1950000000000003,301.0,1013,3683,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16103,3,18.29,31.87,0.17,1.48125,340.0,1013,3826,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16103,1,18.21,33.04,0.0,1.82,334.0,1013,3886,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16103,3,18.56,33.59,0.0,2.3925,323.0,1013,3817,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16103,3,19.06,33.19,0.09,2.10375,333.0,1013,3806,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16103,3,19.79,28.0,2.2199999999999998,2.965,360.0,1013,3776,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16103,4,18.41,26.72,2.11,3.40625,305.0,1013,3415,5.4,3093.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16104,3,16.13,31.43,0.48000000000000004,1.4537499999999999,333.0,1013,3739,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16104,3,19.15,32.5,0.4,1.7025000000000001,349.0,1013,3866,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16104,1,17.65,33.53,0.0,1.63375,322.0,1013,3938,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16104,3,17.64,33.61,0.11,1.775,341.0,1013,3878,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16104,3,16.81,33.63,0.05,1.65375,330.0,1013,3865,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16104,4,18.29,28.25,0.98,2.4362500000000002,292.0,1013,3824,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16104,4,18.1,25.88,5.38,2.66625,322.0,1013,3427,4.8,3263.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16105,3,11.28,23.34,2.0900000000000003,1.1712500000000001,157.0,1013,3781,3.4,3466.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16105,3,11.1,22.72,1.52,0.93,89.0,1013,3933,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16105,3,11.36,24.6,0.85,1.07,39.0,1013,3977,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16105,1,11.58,24.57,0.98,1.2662499999999999,335.0,1013,3901,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16105,3,11.48,24.78,2.01,1.62625,93.0,1013,3911,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16105,10,12.9,17.35,8.28,1.62375,20.0,1013,3785,3.1,3455.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16105,4,12.3,18.13,4.9,1.8499999999999999,7.0,1013,3313,3.7,3401.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16106,3,16.7,28.65,0.0,1.2958333333333334,11.0,1013,3677,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16106,3,17.01,31.14,0.0,1.0041666666666667,339.0,1013,3781,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16106,3,18.03,32.62,0.0,0.9916666666666667,255.0,1013,3847,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16106,4,19.47,29.85,0.3366666666666667,1.7791666666666668,296.0,1013,3729,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16106,4,20.48,32.05,0.29333333333333333,1.9000000000000001,312.0,1013,3736,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16106,8,19.73,26.42,1.96,2.9208333333333334,335.0,1013,3494,6.3,2926.375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16106,4,17.7,28.1,1.1800000000000002,2.654166666666667,291.0,1013,3229,6.1,3203.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16107,3,13.2,27.51,1.92,1.1175,173.0,1013,3786,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16107,3,14.75,25.9,2.53,1.1,44.0,1013,3911,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16107,3,15.61,28.34,1.4200000000000002,1.40375,13.0,1013,3963,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16107,1,14.87,28.67,1.4300000000000002,1.52875,359.0,1013,3905,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16107,3,14.19,28.63,1.4100000000000001,1.6500000000000001,33.0,1013,3918,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16107,3,15.77,22.85,5.8999999999999995,1.895,330.0,1013,3811,4.3,3478.605,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16107,10,14.71,22.05,8.02,2.2649999999999997,351.0,1013,3384,4.2,3319.41625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16108,4,17.89,28.4,0.07666666666666666,1.3791666666666667,13.0,1013,3706,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16108,3,18.43,30.82,0.0,1.0708333333333333,357.0,1013,3822,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16108,1,18.74,32.2,0.0,1.0083333333333333,264.0,1013,3880,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16108,4,19.62,29.78,0.06666666666666667,1.8333333333333333,298.0,1013,3764,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16108,4,20.64,31.85,0.5866666666666667,2.004166666666667,324.0,1013,3771,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16108,4,19.91,25.98,2.036666666666667,3.1750000000000003,337.0,1013,3520,6.3,3036.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16108,4,17.9,27.62,1.1866666666666665,2.904166666666667,291.0,1013,3255,6.3,3237.875,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16109,4,18.09,28.52,0.026666666666666665,1.6062500000000002,48.0,1013,3710,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16109,3,18.18,30.86,0.0033333333333333335,1.3333333333333333,17.0,1013,3862,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16109,3,18.39,32.18,0.0,1.2999999999999998,293.0,1013,3916,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16109,4,18.8,31.68,0.03333333333333333,1.7916666666666665,277.0,1013,3821,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16109,4,19.33,31.66,0.53,1.6999999999999997,294.0,1013,3817,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16109,4,20.13,25.33,2.933333333333333,3.1375,306.0,1013,3639,5.8,3317.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16109,5,17.82,26.26,10.45,3.1708333333333334,274.0,1013,3269,5.4,3327.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16110,4,12.96,25.67,2.7499999999999996,1.1,179.0,1013,3820,2.4,3455.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16110,3,11.92,25.13,1.06,0.7000000000000001,48.0,1013,3978,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16110,3,14.22,26.72,1.18,1.09625,38.0,1013,3993,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16110,3,12.55,26.76,1.6099999999999999,1.335,63.0,1013,3915,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16110,3,13.3,25.83,2.8,1.9962499999999999,241.0,1013,3945,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16110,8,13.8,20.47,7.540000000000001,1.71625,83.0,1013,3718,3.0,3377.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16110,4,13.09,20.64,3.79,2.025,22.0,1013,3394,3.7,3366.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16111,1,19.08,32.36,0.55,1.33375,130.0,1013,3908,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16111,1,18.98,32.81,0.52,1.0025,61.0,1013,4061,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16111,1,19.89,33.16,0.45,1.1875,53.0,1013,4088,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16111,1,20.09,32.29,1.0,1.455,44.0,1013,3997,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16111,3,20.03,30.69,1.9600000000000002,1.5299999999999998,92.0,1013,4020,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16111,3,19.64,28.71,3.31,1.7575,141.0,1013,3898,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16111,3,19.11,27.45,3.08,2.41625,42.0,1013,3703,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16112,4,18.22,28.22,0.0033333333333333335,1.53125,336.0,1013,3698,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16112,3,17.4,30.72,0.0,1.3791666666666667,352.0,1013,3832,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16112,1,18.19,32.16,0.0,1.1833333333333333,342.0,1013,3893,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16112,4,18.75,31.53,0.0033333333333333335,1.8083333333333333,283.0,1013,3801,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16112,4,19.99,31.76,0.10333333333333333,1.6041666666666665,301.0,1013,3793,3.0,3511.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16112,4,20.26,26.81,1.6133333333333333,3.0791666666666666,303.0,1013,3631,6.4,3201.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16112,4,18.4,26.77,3.0533333333333332,3.104166666666667,281.0,1013,3255,6.1,3293.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16113,3,15.35,30.21,0.06,1.755,345.0,1013,3708,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16113,3,18.73,32.62,0.04,2.0112500000000004,350.0,1013,3843,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16113,1,16.4,33.48,0.0,1.7587499999999998,346.0,1013,3937,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16113,3,16.21,33.77,0.01,1.9425,336.0,1013,3867,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16113,3,16.12,33.25,0.11000000000000001,1.7875,328.0,1013,3843,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16113,3,18.07,27.41,1.06,2.7125,323.0,1013,3807,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16113,8,17.91,25.01,4.140000000000001,3.3025,321.0,1013,3390,5.7,3196.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16115,1,19.53,31.68,0.02,1.415,74.0,1013,3932,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16115,3,19.54,31.82,0.05,1.3050000000000002,354.0,1013,4096,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16115,1,20.35,32.16,0.07,1.3175,24.0,1013,4123,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16115,1,20.67,31.27,0.74,1.5,30.0,1013,4023,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16115,3,20.78,30.63,1.53,1.52625,17.0,1013,4044,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16115,3,20.67,28.93,1.29,1.82125,124.0,1013,3922,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16115,3,20.26,28.54,1.06,2.26375,30.0,1013,3736,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16116,3,14.57,28.56,1.0,0.7625,306.0,1013,3742,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16116,3,16.17,28.68,0.76,1.11625,336.0,1013,3849,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16116,1,15.59,30.22,0.0,1.52875,346.0,1013,3925,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16116,1,15.11,30.41,0.06999999999999999,1.57375,344.0,1013,3878,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16116,3,15.18,30.15,0.13999999999999999,1.4425,311.0,1013,3867,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16116,3,15.52,29.09,1.3299999999999998,2.0925000000000002,271.0,1013,3849,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16116,8,16.33,23.15,7.65,2.5324999999999998,312.0,1013,3480,3.8,3426.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16117,3,16.25,28.44,0.05,1.51625,314.0,1013,3690,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16117,3,15.79,30.63,0.0,1.4875,348.0,1013,3835,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16117,1,15.82,31.92,0.0,1.35125,350.0,1013,3898,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16117,4,16.53,31.93,0.0,1.9187500000000002,177.0,1013,3815,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16117,4,17.49,31.46,0.15000000000000002,1.30375,317.0,1013,3808,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16117,4,18.67,25.75,1.3800000000000001,2.77625,309.0,1013,3710,5.0,3414.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16117,5,17.76,24.96,2.98,2.6550000000000002,304.0,1013,3273,5.4,3066.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16118,3,14.74,27.98,1.5299999999999998,1.62375,42.0,1013,3782,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16118,3,16.3,27.47,1.4700000000000002,1.72125,14.0,1013,3877,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16118,1,16.13,29.44,0.31,1.9374999999999998,356.0,1013,3960,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16118,1,16.23,29.2,0.8300000000000001,1.8962500000000002,10.0,1013,3919,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16118,3,15.31,30.04,0.13,2.0325,15.0,1013,3891,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16118,3,15.95,27.78,2.01,1.9449999999999998,351.0,1013,3884,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16118,4,16.4,22.34,4.970000000000001,2.81625,4.0,1013,3558,4.6,3400.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16121,3,15.22,29.66,0.6799999999999999,2.005,339.0,1013,3750,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16121,3,18.34,30.46,0.55,2.2699999999999996,356.0,1013,3879,4.2,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16121,3,16.8,31.76,0.07,2.12125,339.0,1013,3945,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16121,3,17.03,31.61,0.18000000000000002,2.31,335.0,1013,3879,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16121,3,16.26,31.99,0.06,2.11,335.0,1013,3872,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16121,4,17.22,25.79,1.37,2.9299999999999997,311.0,1013,3826,5.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16121,4,16.76,24.0,5.69,3.22875,332.0,1013,3423,5.4,3312.66625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16122,4,17.79,27.92,0.07333333333333333,1.4895833333333335,43.0,1013,3711,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16122,3,17.47,30.38,0.0,1.1833333333333333,20.0,1013,3846,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16122,3,18.32,31.69,0.0,1.125,342.0,1013,3899,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16122,4,18.64,29.97,0.016666666666666666,1.7208333333333332,297.0,1013,3796,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16122,4,19.46,31.06,0.8733333333333333,1.8708333333333333,307.0,1013,3791,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16122,4,19.33,25.41,2.916666666666667,3.029166666666667,330.0,1013,3550,6.0,3192.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16122,5,17.36,26.06,2.5199999999999996,2.9333333333333336,290.0,1013,3265,5.4,3301.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16123,3,13.12,23.31,1.31,1.4875,173.0,1013,3867,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16123,3,12.5,23.93,1.04,0.95,94.0,1013,4030,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16123,4,14.27,24.76,0.8,1.7075,75.0,1013,4039,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16123,1,13.16,24.47,1.56,1.62875,60.0,1013,3958,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16123,3,13.18,22.51,3.16,2.19875,90.0,1013,3991,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16123,3,13.0,21.33,4.48,1.8775,149.0,1013,3789,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16123,3,10.88,19.21,2.9899999999999998,2.6312499999999996,48.0,1013,3556,5.2,3393.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16124,4,17.89,28.33,0.04,1.5350000000000001,41.0,1013,3720,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16124,3,17.95,30.73,0.0,1.2349999999999999,39.0,1013,3870,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16124,3,18.26,32.06,0.0,1.2337500000000001,266.0,1013,3919,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16124,3,18.25,31.11,0.02,1.73,267.0,1013,3819,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16124,4,19.12,30.77,1.1300000000000001,1.88375,307.0,1013,3816,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16124,10,19.47,24.76,4.81,3.02625,304.0,1013,3604,5.8,3291.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16124,5,17.16,25.65,9.03,2.95125,273.0,1013,3276,5.1,3327.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16125,4,16.08,28.71,0.0,1.30375,38.0,1013,3647,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16125,3,16.37,31.19,0.0,0.9924999999999999,341.0,1013,3755,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16125,3,17.69,32.7,0.0,1.1462500000000002,289.0,1013,3825,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16125,4,19.46,29.69,0.7,1.73875,308.0,1013,3704,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16125,4,19.78,31.92,0.21000000000000002,2.175,334.0,1013,3703,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16125,8,18.95,25.99,1.98,3.0,346.0,1013,3417,6.1,2898.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16125,4,17.48,28.58,1.28,2.42125,313.0,1013,3220,5.4,3197.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16126,4,17.09,27.8,0.09666666666666668,1.2291666666666665,85.0,1013,3718,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16126,1,16.33,30.3,0.0,0.9458333333333333,36.0,1013,3854,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16126,1,16.89,31.6,0.0,0.8583333333333333,335.0,1013,3901,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16126,4,17.45,29.54,0.05333333333333334,1.6083333333333334,308.0,1013,3793,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16126,4,18.94,30.71,0.6166666666666666,2.0,345.0,1013,3791,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16126,4,18.28,24.82,3.2800000000000002,2.8041666666666663,322.0,1013,3517,5.3,3183.958333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16126,4,15.94,26.07,1.61,2.5583333333333336,284.0,1013,3277,5.8,3380.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16127,4,17.56,28.61,0.02,1.5729166666666667,342.0,1013,3695,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16127,3,16.94,31.01,0.0,1.5375,349.0,1013,3840,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16127,1,17.45,32.37,0.0,1.4333333333333336,319.0,1013,3901,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16127,4,17.77,32.26,0.0,1.9541666666666664,306.0,1013,3815,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16127,4,18.72,31.96,0.12,1.4583333333333335,313.0,1013,3807,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16127,4,19.49,26.52,1.4500000000000002,3.0458333333333334,315.0,1013,3695,5.4,3359.729166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16127,5,18.15,25.89,4.086666666666667,2.9583333333333335,300.0,1013,3267,5.3,3317.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16128,3,16.59,28.88,0.03666666666666667,1.5916666666666668,332.0,1013,3712,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16128,3,17.57,31.26,0.02,1.6708333333333334,353.0,1013,3861,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16128,1,16.75,32.41,0.0,1.4833333333333334,356.0,1013,3920,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16128,3,16.97,32.55,0.0,1.9458333333333333,347.0,1013,3823,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16128,4,17.49,31.58,0.19333333333333333,1.5958333333333332,300.0,1013,3825,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16128,8,18.6,25.59,1.9,2.9125,301.0,1013,3727,6.4,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16128,5,17.87,25.28,4.74,2.7249999999999996,310.0,1013,3280,5.8,3323.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16129,3,16.2,28.59,0.0033333333333333335,1.2208333333333332,353.0,1013,3662,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16129,3,17.09,31.08,0.0,0.8625,328.0,1013,3781,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16129,1,17.74,32.51,0.0,1.1750000000000003,258.0,1013,3855,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16129,4,19.5,28.78,0.7233333333333333,1.7666666666666668,318.0,1013,3735,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16129,4,20.17,31.57,0.08333333333333334,1.9291666666666667,314.0,1013,3725,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16129,9,18.83,25.02,2.5633333333333335,2.875,346.0,1013,3441,6.7,2913.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16129,4,17.08,28.21,1.12,2.383333333333333,274.0,1013,3215,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16130,3,17.26,28.42,0.28,1.395,89.0,1013,3721,2.8,3387.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16130,3,18.09,30.91,0.08,1.21,54.0,1013,3879,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16130,3,18.32,32.48,0.0,1.2374999999999998,258.0,1013,3930,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16130,4,17.93,31.17,0.33,1.7337500000000001,270.0,1013,3834,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16130,4,18.73,30.77,1.04,1.7675,244.0,1013,3831,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16130,10,19.29,24.6,5.700000000000001,2.96375,306.0,1013,3636,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16130,5,16.91,25.85,11.610000000000001,2.84875,291.0,1013,3276,5.3,3341.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16131,4,17.97,28.18,0.05,1.5125,50.0,1013,3716,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16131,3,17.35,30.67,0.0,1.1875,30.0,1013,3855,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16131,1,18.28,31.98,0.0,1.1749999999999998,334.0,1013,3905,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16131,4,18.79,30.16,0.023333333333333334,1.6958333333333333,298.0,1013,3801,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16131,4,19.41,31.09,1.13,1.9708333333333332,327.0,1013,3797,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16131,10,19.33,25.44,3.4166666666666665,3.0375,326.0,1013,3547,5.8,3201.020833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16131,5,17.38,25.98,3.0533333333333337,2.9,290.0,1013,3273,5.4,3395.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16132,4,18.29,28.03,0.02,1.5395833333333333,359.0,1013,3704,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16132,3,17.78,30.55,0.0,1.2000000000000002,355.0,1013,3838,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16132,3,18.77,31.8,0.0,1.0291666666666668,344.0,1013,3896,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16132,3,19.31,30.77,0.02,1.7125,282.0,1013,3795,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16132,4,20.42,31.59,0.43333333333333335,1.6291666666666667,299.0,1013,3791,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16132,4,20.38,25.91,2.26,2.9416666666666664,327.0,1013,3594,6.0,3267.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16132,4,18.21,26.86,2.7166666666666663,2.9749999999999996,274.0,1013,3256,6.0,3291.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16133,3,15.64,29.81,0.04,1.7687500000000003,351.0,1013,3706,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16133,3,18.6,32.17,0.06,2.02875,350.0,1013,3843,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16133,1,16.37,33.09,0.0,1.73,337.0,1013,3936,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16133,3,16.35,33.34,0.03,1.9549999999999998,339.0,1013,3863,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16133,3,16.41,32.82,0.13999999999999999,1.7125,329.0,1013,3840,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16133,4,18.45,26.52,1.38,2.6887499999999998,325.0,1013,3797,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16133,4,18.15,24.57,4.14,3.115,323.0,1013,3375,5.4,3251.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16134,3,15.18,30.25,0.7400000000000001,1.425,341.0,1013,3746,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16134,4,18.77,30.72,0.49000000000000005,1.6175000000000002,348.0,1013,3886,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16134,3,17.44,32.4,0.06,1.59125,2.0,1013,3947,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16134,1,16.86,31.55,0.7500000000000001,1.9387500000000002,311.0,1013,3871,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16134,3,16.78,32.0,0.26,1.75125,332.0,1013,3864,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16134,8,17.86,24.77,1.07,2.7475000000000005,329.0,1013,3790,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16134,5,17.62,24.14,10.66,3.01375,330.0,1013,3349,5.6,3320.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16135,1,19.97,30.24,0.0,1.6500000000000001,69.0,1013,3955,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16135,1,19.71,30.23,0.013333333333333334,1.425,45.0,1013,4110,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16135,1,20.2,30.28,0.02,1.525,59.0,1013,4124,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16135,3,20.88,30.6,0.016666666666666666,1.5083333333333333,256.0,1013,4034,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16135,1,20.93,30.05,0.2033333333333333,1.625,77.0,1013,4057,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16135,3,21.17,28.78,0.7433333333333334,1.9000000000000001,162.0,1013,3908,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16135,1,20.96,28.19,0.31,2.279166666666667,41.0,1013,3774,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16138,3,17.52,28.37,0.0,1.4300000000000002,358.0,1013,3696,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16138,3,17.57,30.81,0.0,1.25375,350.0,1013,3805,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16138,1,17.53,32.28,0.0,0.9787499999999999,333.0,1013,3869,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16138,4,18.71,30.79,0.07,1.7125,286.0,1013,3764,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16138,4,20.29,31.86,0.03,1.6212499999999999,312.0,1013,3762,3.1,3455.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16138,4,20.17,26.84,2.04,2.9037499999999996,334.0,1013,3581,5.8,3128.48,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16138,4,18.13,27.57,2.21,2.6625,287.0,1013,3239,5.6,3073.125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16139,3,13.78,26.39,1.92,1.30375,61.0,1013,3752,2.5,3412.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16139,3,14.48,26.6,1.17,1.03375,69.0,1013,3895,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16139,3,15.99,29.02,0.45,1.1087500000000001,50.0,1013,3968,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16139,1,14.93,28.11,0.99,1.39875,318.0,1013,3883,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16139,4,14.66,28.23,1.48,1.48625,30.0,1013,3874,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16139,8,16.37,21.69,2.27,1.67875,274.0,1013,3788,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16139,10,14.54,21.67,12.21,2.215,349.0,1013,3327,3.6,3317.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16140,1,19.49,32.85,0.09,1.3925,77.0,1013,3925,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16140,3,19.44,33.14,0.26,1.14125,42.0,1013,4084,3.0,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16140,1,20.23,33.48,0.26,1.205,49.0,1013,4110,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16140,1,20.52,32.61,0.97,1.3325,41.0,1013,4013,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16140,3,20.6,31.54,2.04,1.44375,50.0,1013,4035,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16140,3,20.3,29.79,2.4,1.6625,117.0,1013,3914,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16140,3,20.17,28.32,2.27,2.15,41.0,1013,3724,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16141,3,16.39,28.11,0.9,1.0725,143.0,1013,3727,3.4,3404.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16141,3,17.99,30.09,0.38,0.9212499999999999,80.0,1013,3890,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16141,3,18.26,31.78,0.04,1.07125,339.0,1013,3943,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16141,1,17.6,30.21,0.6799999999999999,1.4700000000000002,329.0,1013,3853,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16141,4,18.34,30.19,1.2000000000000002,1.59125,9.0,1013,3849,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16141,4,19.05,24.15,5.01,2.61125,325.0,1013,3675,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16141,5,16.82,25.26,7.61,2.705,327.0,1013,3283,4.8,3342.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16142,3,16.57,29.32,0.04666666666666667,1.5625000000000002,328.0,1013,3709,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16142,3,17.74,31.74,0.013333333333333334,1.6666666666666665,352.0,1013,3860,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16142,1,16.85,32.85,0.0,1.4416666666666669,300.0,1013,3920,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16142,3,17.11,33.0,0.0,1.9333333333333331,259.0,1013,3825,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16142,4,17.49,32.07,0.18666666666666665,1.525,292.0,1013,3827,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16142,8,18.77,25.93,1.7733333333333334,2.7958333333333334,326.0,1013,3734,5.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16142,4,18.35,25.33,3.973333333333333,2.604166666666667,314.0,1013,3282,5.6,3134.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16143,3,15.2,28.77,1.32,1.605,37.0,1013,3792,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16143,3,16.72,28.33,1.3900000000000001,1.90125,17.0,1013,3898,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16143,3,16.45,30.19,0.5800000000000001,1.8625,24.0,1013,3963,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16143,1,16.39,29.98,0.66,2.0512499999999996,350.0,1013,3913,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16143,3,15.57,30.81,0.07,2.11625,15.0,1013,3904,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16143,3,16.33,28.5,1.87,2.1625,356.0,1013,3865,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16143,8,17.04,22.88,5.199999999999999,2.95375,0.0,1013,3505,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16144,3,16.8,28.63,0.01,1.30375,24.0,1013,3687,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16144,3,17.43,31.26,0.0,0.8787499999999999,322.0,1013,3799,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16144,3,18.38,32.74,0.0,1.08375,257.0,1013,3858,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16144,4,19.34,29.92,0.3,1.89125,328.0,1013,3735,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16144,4,20.52,32.11,0.47000000000000003,2.125,304.0,1013,3745,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16144,4,19.2,26.01,2.16,3.05875,334.0,1013,3451,6.7,2838.0,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16144,4,17.13,28.09,1.8499999999999999,2.69125,283.0,1013,3243,5.3,3294.6875,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16145,3,16.63,29.07,0.0,1.4962499999999999,7.0,1013,3686,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16145,3,17.95,31.44,0.0,1.5074999999999998,353.0,1013,3795,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16145,1,16.98,32.83,0.0,1.1075,38.0,1013,3864,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16145,4,18.11,32.48,0.06,1.825,178.0,1013,3766,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16145,4,19.74,32.23,0.24,1.5337499999999997,339.0,1013,3761,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16145,8,19.95,26.51,2.0,2.61125,319.0,1013,3646,4.4,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16145,4,18.36,27.38,1.71,2.25875,299.0,1013,3243,4.1,2985.895,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16146,4,12.39,21.8,1.72,1.32125,179.0,1013,3846,3.6,3502.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16146,3,10.99,22.11,0.9500000000000001,0.7162499999999999,70.0,1013,4010,2.6,3696.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16146,4,13.1,23.07,0.87,1.4712500000000002,76.0,1013,4020,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16146,1,11.76,23.06,1.26,1.52625,59.0,1013,3940,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16146,3,12.09,21.13,2.8,2.25375,218.0,1013,3973,5.1,3605.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16146,4,12.06,18.99,5.069999999999999,1.6625,36.0,1013,3766,3.9,3354.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16146,4,10.03,17.48,2.85,2.4662499999999996,39.0,1013,3458,4.2,3395.52125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16147,1,16.03,30.18,0.27,1.67,316.0,1013,3690,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16147,3,17.41,31.91,0.30000000000000004,1.525,354.0,1013,3822,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16147,1,16.07,33.21,0.0,1.72875,345.0,1013,3910,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16147,1,16.06,33.6,0.0,1.895,342.0,1013,3841,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16147,3,16.75,32.94,0.11000000000000001,1.89375,320.0,1013,3816,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16147,4,17.85,28.72,0.92,2.33125,10.0,1013,3812,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16147,4,17.52,25.59,3.3,2.8200000000000003,302.0,1013,3461,5.1,3222.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16148,3,14.82,28.34,0.04,1.4625,307.0,1013,3689,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16148,3,15.93,30.18,0.0,1.3791666666666667,347.0,1013,3829,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16148,1,14.95,31.33,0.0,1.3708333333333333,325.0,1013,3893,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16148,3,15.36,31.62,0.0,1.7666666666666666,217.0,1013,3811,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16148,4,16.6,30.81,0.21999999999999997,1.3958333333333333,224.0,1013,3807,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16148,4,17.81,25.3,1.4533333333333336,2.658333333333333,273.0,1013,3729,5.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16148,4,17.19,24.8,2.02,2.7458333333333336,296.0,1013,3298,4.6,2996.645833333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16149,3,17.02,28.46,0.0,1.36125,318.0,1013,3680,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16149,3,17.56,30.9,0.0,1.1212499999999999,340.0,1013,3782,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16149,3,17.71,32.26,0.0,0.905,315.0,1013,3870,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16149,4,18.7,29.94,0.16,1.675,346.0,1013,3758,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16149,4,20.23,31.93,0.05,1.5875,319.0,1013,3744,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16149,8,19.54,26.48,2.21,2.925,327.0,1013,3597,5.4,3217.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16149,4,17.69,27.64,1.66,2.64125,299.0,1013,3213,5.9,3141.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16348,3,7.25,17.4,0.17,2.5075,266.0,1013,4034,6.0,3685.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16348,1,8.16,19.1,0.0,2.3725,263.0,1013,4126,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16348,1,9.48,19.82,0.16,2.735,268.0,1013,4119,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16348,1,9.01,19.78,0.21000000000000002,2.03375,289.0,1013,4140,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16348,1,9.12,19.46,0.14,1.81625,296.0,1013,4093,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16348,3,8.19,17.29,0.61,1.3625,321.0,1013,3952,4.3,3631.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16348,3,8.72,16.65,2.7000000000000006,1.0050000000000001,283.0,1013,4089,2.6,3580.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16820,3,7.72,18.22,0.9199999999999999,1.43625,264.0,1013,3621,4.5,3326.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16820,3,6.18,21.15,0.82,1.33375,259.0,1013,3875,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16820,1,7.77,20.78,1.66,1.69375,282.0,1013,3869,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16820,4,8.84,19.52,2.92,1.44625,321.0,1013,3806,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16820,4,9.22,18.99,4.21,1.7887499999999998,287.0,1013,3723,3.9,3442.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16820,3,5.88,16.48,4.61,2.3375000000000004,353.0,1013,3367,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16820,4,5.74,17.59,5.27,1.8712500000000003,357.0,1013,3567,3.8,3405.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17440,4,8.09,17.16,1.18,1.30125,232.0,1013,3757,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17440,1,6.82,19.95,0.0,1.505,264.0,1013,3984,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17440,1,8.62,20.89,0.05,1.89375,271.0,1013,3973,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17440,4,9.73,18.83,2.16,1.3075,271.0,1013,3902,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17440,4,10.64,17.15,6.220000000000001,1.45125,304.0,1013,3825,2.9,3542.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17440,3,9.39,15.22,3.3699999999999997,1.5250000000000001,359.0,1013,3505,3.9,3362.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17440,4,8.58,15.91,4.38,1.2725,24.0,1013,3675,3.1,3392.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17492,3,10.29,25.2,0.0,1.1675,307.0,1013,3347,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17492,3,12.3,27.22,0.29,1.2962500000000001,172.0,1013,3656,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17492,4,16.77,24.2,3.35,1.85,277.0,1013,3605,3.0,3369.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17492,4,15.37,22.51,1.69,1.9150000000000003,278.0,1013,3533,3.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17492,10,14.71,22.54,4.84,2.205,270.0,1013,3352,3.9,2831.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17492,3,12.43,23.62,0.8800000000000001,1.7537500000000001,284.0,1013,3048,3.0,2764.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17492,3,12.74,25.37,0.61,1.4175,319.0,1013,3554,2.5,3189.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17493,3,9.43,23.06,0.14,1.2574999999999998,232.0,1013,3355,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17493,1,11.5,25.9,0.25,1.42875,195.0,1013,3655,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17493,4,14.55,21.25,3.33,1.65,257.0,1013,3613,3.2,3357.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17493,5,12.93,20.6,2.46,1.705,256.0,1013,3544,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17493,5,12.86,19.52,7.760000000000001,2.07125,250.0,1013,3317,4.1,2749.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17493,3,10.76,19.84,1.94,1.7125000000000001,265.0,1013,3046,3.7,2409.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17493,3,10.51,22.7,0.76,1.4575,228.0,1013,3494,3.3,3161.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17494,3,8.22,20.12,0.04,4.06875,233.0,1013,3449,8.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17494,1,10.49,21.8,0.18000000000000002,3.891666666666666,236.0,1013,3715,8.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17494,3,11.46,20.63,0.7799999999999999,3.7958333333333334,257.0,1013,3664,7.6,3382.2708333333335,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17494,4,10.17,19.76,0.96,3.2583333333333333,244.0,1013,3613,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17494,5,9.53,17.48,4.59,3.3749999999999996,241.0,1013,3488,6.2,2941.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17494,3,7.21,18.55,0.7933333333333333,2.3083333333333336,265.0,1013,3259,3.8,2924.895833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17494,1,6.59,21.19,0.22666666666666666,1.8041666666666667,259.0,1013,3646,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17495,4,3.13,14.1,0.8800000000000001,1.8387499999999997,237.0,1013,3548,5.8,3218.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17495,1,2.57,16.56,0.66,1.3675000000000002,233.0,1013,3811,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17495,1,3.65,16.24,1.5,1.69625,290.0,1013,3795,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17495,4,4.31,14.74,1.43,1.8199999999999998,281.0,1013,3711,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17495,4,4.72,13.96,2.49,2.2887500000000003,289.0,1013,3598,4.8,3173.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17495,4,1.52,11.5,1.48,2.8,322.0,1013,3223,5.2,2589.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17495,3,1.06,14.04,0.9,2.57,334.0,1013,3467,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17496,4,12.66,23.54,1.12,1.725,227.0,1013,3535,6.7,3180.14625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17496,1,11.69,26.35,1.13,1.19125,228.0,1013,3789,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17496,1,12.86,25.79,2.4,1.55,249.0,1013,3754,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17496,4,13.22,24.46,2.17,1.57625,295.0,1013,3692,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17496,4,13.78,23.17,3.3299999999999996,2.15,279.0,1013,3520,5.0,3103.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17496,3,10.73,21.53,1.6400000000000001,2.61,1.0,1013,3196,5.5,2606.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17496,3,10.16,24.09,1.04,2.32875,352.0,1013,3544,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17497,4,5.83,17.4,1.02,1.4674999999999998,227.0,1013,3482,4.1,3162.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17497,1,5.52,19.97,0.79,1.3375,209.0,1013,3745,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17497,1,6.84,18.5,2.09,1.62625,238.0,1013,3710,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17497,4,6.93,17.23,1.6400000000000001,1.6487500000000002,262.0,1013,3636,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17497,4,7.28,16.31,3.69,2.0625,261.0,1013,3458,4.8,2977.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17497,4,4.61,14.53,1.35,2.2175000000000002,317.0,1013,3135,4.6,2550.70875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17497,3,3.42,17.26,0.77,1.9837500000000001,287.0,1013,3471,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17498,9,14.03,22.69,1.4500000000000002,0.67875,206.0,1013,3616,1.8,3223.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17498,1,11.79,25.62,0.13,0.675,220.0,1013,3865,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17498,1,13.2,25.44,0.56,0.8074999999999999,357.0,1013,3844,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17498,4,14.41,25.08,1.09,1.09125,320.0,1013,3794,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17498,4,15.46,24.4,2.51,1.4925,356.0,1013,3668,5.4,3333.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17498,1,12.48,23.27,1.02,2.6225,3.0,1013,3351,6.1,2873.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17498,3,11.81,24.76,1.1099999999999999,1.5575,6.0,1013,3674,4.4,3392.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17499,3,6.03,15.99,1.0,1.7062499999999998,230.0,1013,3556,6.9,3236.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17499,1,5.4,18.76,0.48,1.2675,268.0,1013,3822,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17499,1,6.65,18.67,1.08,1.5625,284.0,1013,3802,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17499,4,7.33,17.69,1.45,1.575,313.0,1013,3743,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17499,4,7.87,16.7,2.33,2.08375,298.0,1013,3628,5.1,3216.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17499,3,4.51,14.35,1.27,2.7675,359.0,1013,3264,5.8,2704.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17499,3,4.11,16.97,0.85,2.40125,339.0,1013,3541,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17500,3,11.83,25.41,0.04,1.8175,244.0,1013,3405,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17500,1,14.36,28.22,0.8400000000000001,1.9549999999999998,236.0,1013,3672,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17500,4,17.16,23.4,4.3100000000000005,2.025,255.0,1013,3622,3.5,3352.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17500,4,15.21,22.52,3.32,2.245,257.0,1013,3570,4.0,3273.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17500,5,15.71,20.95,10.99,2.38875,255.0,1013,3366,4.3,2797.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17500,4,13.91,21.83,1.95,1.7287500000000002,289.0,1013,3110,4.0,2684.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17500,3,12.81,24.87,0.91,1.5399999999999998,246.0,1013,3616,3.6,3258.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17501,3,12.01,25.56,0.01,1.20875,239.0,1013,3401,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17501,1,14.37,28.74,0.35,1.4125,217.0,1013,3672,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17501,4,17.92,23.05,5.05,1.46625,253.0,1013,3621,3.1,3353.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17501,4,16.19,22.62,3.0300000000000002,1.64625,256.0,1013,3571,3.8,3260.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17501,10,16.54,21.36,11.549999999999999,1.8537500000000002,305.0,1013,3351,3.9,2677.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17501,4,14.48,22.62,1.57,1.4175,285.0,1013,3084,2.5,2533.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17501,3,13.7,24.95,0.9199999999999999,1.32875,233.0,1013,3594,3.5,3222.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17502,3,11.09,25.5,0.13,1.29625,227.0,1013,3346,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17502,1,13.0,28.18,0.22,1.44,189.0,1013,3651,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17502,5,16.26,23.35,3.8099999999999996,1.625,259.0,1013,3607,3.1,3344.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17502,9,14.7,22.61,2.5,1.6625,249.0,1013,3535,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17502,5,14.5,21.4,7.98,1.9925000000000002,245.0,1013,3313,3.9,2747.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17502,3,12.71,21.6,2.25,1.625,258.0,1013,3041,3.4,2446.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17502,3,12.4,24.79,0.8800000000000001,1.5412500000000002,227.0,1013,3480,3.3,3147.75,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17503,3,15.39,23.64,1.18,1.2337500000000001,235.0,1013,3582,5.4,3160.8125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17503,1,13.13,26.5,0.4600000000000001,0.8899999999999999,226.0,1013,3822,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17503,4,14.56,25.71,1.44,1.0675000000000001,254.0,1013,3786,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17503,4,15.33,26.36,1.7,1.4437499999999999,359.0,1013,3756,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17503,4,15.67,25.14,2.6799999999999997,2.20875,334.0,1013,3571,8.3,3169.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17503,1,13.03,24.06,0.8500000000000001,2.99,4.0,1013,3306,7.8,2657.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17503,1,12.48,26.07,0.9400000000000001,2.20875,360.0,1013,3705,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17504,4,11.1,19.84,1.25,1.6950000000000003,210.0,1013,3536,5.6,3192.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17504,1,10.39,23.39,1.4700000000000002,1.25875,250.0,1013,3799,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17504,1,11.45,22.51,2.76,1.52875,258.0,1013,3758,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17504,3,11.93,21.87,3.17,1.75,293.0,1013,3710,3.7,3381.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17504,4,11.9,20.26,3.25,2.2175,282.0,1013,3568,4.5,3154.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17504,3,9.17,19.84,1.44,2.9050000000000002,334.0,1013,3260,5.0,2649.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17504,1,9.16,22.26,0.8,2.2675,338.0,1013,3617,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17505,9,17.01,27.08,1.1600000000000001,0.5825,23.0,1013,3695,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17505,1,14.13,29.69,0.22,0.63625,22.0,1013,3903,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17505,1,15.81,29.52,0.9099999999999999,0.6625,13.0,1013,3868,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17505,4,17.17,28.32,2.0300000000000002,0.9037499999999999,8.0,1013,3826,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17505,4,18.49,26.58,4.16,1.2462499999999999,16.0,1013,3672,4.1,3386.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17505,3,16.43,27.12,1.4300000000000002,1.77,5.0,1013,3441,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17505,3,15.11,27.82,1.3800000000000001,0.6625,17.0,1013,3761,1.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17506,3,9.32,23.06,0.0,1.4337499999999999,229.0,1013,3364,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17506,3,11.47,25.91,0.22,1.555,199.0,1013,3655,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17506,4,15.54,21.53,4.84,2.0525,244.0,1013,3591,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17506,8,14.12,20.74,2.7600000000000002,2.14375,242.0,1013,3520,4.7,3224.72875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17506,10,13.74,19.89,6.57,2.1925,236.0,1013,3291,4.3,2723.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17506,4,11.34,20.53,2.39,1.59125,252.0,1013,3043,3.4,2821.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17506,4,12.28,22.81,0.8200000000000001,1.6375,241.0,1013,3542,4.2,3214.3125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17507,3,11.93,25.35,0.02,1.4300000000000002,227.0,1013,3331,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17507,3,14.25,27.8,0.21,1.55375,180.0,1013,3642,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17507,4,17.9,23.24,4.67,1.855,260.0,1013,3595,3.9,3331.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17507,4,16.45,22.44,2.52,1.9537499999999999,251.0,1013,3522,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17507,5,16.25,20.8,7.539999999999999,2.1425,243.0,1013,3296,4.2,2822.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17507,3,14.27,21.4,2.35,1.5787499999999999,255.0,1013,3030,3.5,2518.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17507,3,14.04,24.39,0.87,1.5325000000000002,221.0,1013,3486,3.2,3181.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17508,3,10.44,24.91,0.01,1.4025,238.0,1013,3334,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17508,3,12.84,27.39,0.19,1.5462500000000001,178.0,1013,3642,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17508,4,16.61,23.03,4.880000000000001,1.9175,251.0,1013,3593,4.3,3348.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17508,4,15.19,22.21,2.5100000000000002,2.0525,248.0,1013,3521,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17508,5,14.99,20.78,7.15,2.20375,242.0,1013,3294,4.5,2818.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17508,4,12.8,21.31,2.3200000000000003,1.5924999999999998,254.0,1013,3030,3.6,2528.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17508,3,12.78,24.13,0.81,1.525,254.0,1013,3498,3.5,3200.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17509,3,11.59,23.88,0.17,1.4787499999999998,229.0,1013,3443,4.6,3032.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17509,1,13.12,26.47,0.81,1.4925000000000002,233.0,1013,3709,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17509,4,15.32,22.77,3.17,1.6124999999999998,257.0,1013,3658,3.4,3374.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17509,4,13.82,21.73,2.39,1.84125,277.0,1013,3604,3.5,3299.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17509,5,14.24,20.46,6.03,2.22875,262.0,1013,3390,3.7,2737.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17509,5,12.05,20.59,1.8900000000000001,1.90875,333.0,1013,3113,3.7,2564.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17509,3,11.02,23.69,0.39000000000000007,1.5875,309.0,1013,3586,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17510,3,12.02,23.55,0.51,1.6012499999999998,216.0,1013,3459,6.1,3069.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17510,1,12.7,26.28,1.1600000000000001,1.4212500000000001,242.0,1013,3742,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17510,4,14.38,23.87,2.7,1.62125,257.0,1013,3695,4.0,3402.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17510,3,13.57,22.82,2.04,1.9212500000000001,275.0,1013,3630,4.1,3326.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17510,5,13.72,21.26,4.29,2.28125,263.0,1013,3473,3.9,2938.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17510,4,11.53,21.09,1.59,2.295,325.0,1013,3136,3.9,2575.22875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17510,3,10.76,24.16,0.39,1.8175,343.0,1013,3515,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17511,4,8.71,18.5,1.0,1.84,212.0,1013,3506,6.7,3162.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17511,1,8.67,21.82,1.6,1.4100000000000001,247.0,1013,3778,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17511,1,9.89,20.43,3.02,1.7125,247.0,1013,3732,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17511,4,10.04,19.45,2.89,2.02125,282.0,1013,3675,4.2,3349.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17511,4,9.86,17.67,3.7600000000000002,2.37,269.0,1013,3527,3.9,3060.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17511,3,7.41,17.32,1.48,2.77125,332.0,1013,3205,4.8,2681.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17511,3,7.22,20.13,0.62,2.2874999999999996,330.0,1013,3574,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17512,3,-8.91,2.08,0.03,3.2375,238.0,1013,3537,6.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17512,1,-7.35,3.92,0.05666666666666667,2.9833333333333334,251.0,1013,3798,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17512,1,-6.01,3.4,0.25333333333333335,3.2666666666666666,254.0,1013,3747,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17512,3,-6.46,2.74,0.3,3.1,264.0,1013,3691,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17512,7,-6.22,-0.07,2.713333333333334,3.1666666666666665,258.0,1013,3551,6.0,2521.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17512,1,-9.18,0.16,0.4766666666666667,3.4625,292.0,1013,3301,6.0,2608.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17512,1,-8.38,3.02,0.12666666666666668,2.525,291.0,1013,3669,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17513,3,11.43,25.14,0.0,0.9975,227.0,1013,3387,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17513,1,13.44,27.99,0.23000000000000004,1.15875,184.0,1013,3663,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17513,8,17.48,23.67,4.27,1.4787499999999998,256.0,1013,3604,3.2,3323.145,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17513,5,16.11,22.61,2.62,1.48,246.0,1013,3538,3.3,3242.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17513,10,15.95,22.03,5.9799999999999995,1.6150000000000002,248.0,1013,3312,3.3,2621.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17513,4,13.64,22.97,2.1100000000000003,1.2512500000000002,263.0,1013,3061,2.9,2891.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17513,3,13.8,25.04,0.78,1.14625,246.0,1013,3587,3.0,3213.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17514,3,10.44,24.55,0.0,1.13,233.0,1013,3396,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17514,1,12.57,27.06,0.6900000000000001,1.42625,206.0,1013,3663,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17514,3,16.36,22.99,4.87,1.5625,270.0,1013,3614,2.3,3364.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17514,8,14.84,21.86,2.99,1.7112500000000002,262.0,1013,3555,2.5,3253.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17514,10,14.88,20.99,6.24,1.9162499999999998,280.0,1013,3336,2.9,2648.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17514,4,12.68,22.09,2.46,1.38375,280.0,1013,3081,2.1,2783.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17514,3,12.26,24.25,0.74,1.21125,283.0,1013,3608,2.4,3207.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17515,4,10.49,26.4,0.0,1.6687500000000002,232.0,1013,3353,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17515,3,12.39,29.08,0.19999999999999998,1.695,196.0,1013,3650,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17515,4,17.02,24.92,3.2699999999999996,2.2375,246.0,1013,3578,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17515,8,15.58,23.5,2.34,2.34,240.0,1013,3508,5.5,3216.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17515,10,15.12,23.43,4.890000000000001,2.15875,238.0,1013,3275,4.9,2828.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17515,4,13.23,24.08,1.74,1.6,251.0,1013,3035,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17515,4,14.03,26.19,1.04,1.7712500000000002,230.0,1013,3558,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17516,3,8.96,22.6,0.25,1.30375,230.0,1013,3376,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17516,1,10.76,25.52,0.36,1.475,210.0,1013,3667,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17516,4,13.67,21.23,2.69,1.62,251.0,1013,3625,3.2,3377.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17516,4,11.8,20.25,2.32,1.71125,255.0,1013,3561,3.5,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17516,5,11.89,19.14,7.2,2.09625,252.0,1013,3336,4.1,2770.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17516,5,9.56,19.63,1.87,1.7925,317.0,1013,3064,3.7,2467.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17516,3,9.16,22.39,0.7100000000000001,1.475,235.0,1013,3509,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17517,3,10.5,25.57,0.0,1.20625,275.0,1013,3334,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17517,3,12.36,27.97,0.16,1.2637500000000002,189.0,1013,3653,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17517,8,16.97,24.45,3.04,1.89875,274.0,1013,3598,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17517,4,15.61,22.89,1.55,1.95125,257.0,1013,3528,4.2,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17517,10,14.88,23.23,4.91,2.0124999999999997,262.0,1013,3344,3.7,2892.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17517,3,12.94,23.86,1.04,1.59375,266.0,1013,3037,2.8,2766.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17517,3,13.45,25.73,0.91,1.34625,268.0,1013,3527,2.8,3197.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17518,3,10.32,25.73,0.0,1.29,253.0,1013,3333,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17518,3,12.22,27.97,0.19,1.32875,154.0,1013,3652,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17518,4,16.92,24.66,2.86,2.0075000000000003,270.0,1013,3597,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17518,4,15.5,23.15,1.46,2.09125,267.0,1013,3526,4.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17518,10,14.74,23.47,4.8500000000000005,2.2275,268.0,1013,3340,3.7,2886.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17518,3,12.86,24.32,0.9100000000000001,1.7275,273.0,1013,3036,2.8,2764.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17518,3,13.3,25.91,0.89,1.4425000000000001,306.0,1013,3534,2.7,3200.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17519,3,10.59,24.52,0.0,1.04125,234.0,1013,3384,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17519,1,12.61,27.04,0.5700000000000001,1.2325,276.0,1013,3655,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17519,4,16.67,23.47,4.279999999999999,1.65875,266.0,1013,3605,2.4,3366.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17519,5,15.37,21.95,2.62,1.6837499999999999,257.0,1013,3539,2.6,3238.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17519,10,14.97,21.63,4.7,1.9,254.0,1013,3315,3.1,2784.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17519,3,12.65,22.55,1.56,1.4612500000000002,276.0,1013,3068,2.3,2763.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17519,3,12.86,24.51,0.78,1.165,273.0,1013,3605,2.1,3196.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17520,4,10.84,26.4,0.0,1.2950000000000002,300.0,1013,3308,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17520,3,12.97,28.55,0.27,1.5875,145.0,1013,3643,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17520,4,17.98,25.42,2.3299999999999996,1.97625,268.0,1013,3582,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17520,4,15.77,24.89,1.1300000000000003,1.9325,269.0,1013,3513,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17520,5,15.32,24.85,4.460000000000001,2.3874999999999997,266.0,1013,3305,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17520,3,13.64,25.12,0.06,2.1225,302.0,1013,3028,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17520,3,13.66,27.22,0.13999999999999999,1.5625,310.0,1013,3581,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17521,3,8.55,21.43,0.12,3.04375,242.0,1013,3423,6.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17521,1,11.13,23.71,0.48,3.03375,238.0,1013,3704,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17521,3,13.29,20.71,2.58,2.9625,245.0,1013,3646,5.5,3362.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17521,4,11.99,19.64,2.07,2.75375,249.0,1013,3592,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17521,5,12.33,18.09,7.4,2.94625,247.0,1013,3450,5.1,2983.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17521,4,10.29,18.65,1.38,2.0025,278.0,1013,3182,3.5,2659.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17521,3,9.19,21.45,0.7500000000000001,1.62875,259.0,1013,3611,3.5,3323.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17522,3,10.51,25.72,0.01,1.5574999999999999,228.0,1013,3402,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17522,3,12.73,28.03,0.8500000000000001,1.88375,252.0,1013,3689,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17522,4,16.71,24.01,4.3500000000000005,1.56125,248.0,1013,3636,2.3,3376.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17522,4,15.72,22.68,2.8600000000000003,1.65375,253.0,1013,3578,2.5,3239.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17522,8,15.99,21.95,5.67,1.97,237.0,1013,3416,3.5,2831.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17522,3,12.69,23.25,1.08,1.2650000000000001,302.0,1013,3124,2.5,2711.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17522,3,12.92,25.31,0.48,1.5362500000000001,36.0,1013,3638,2.7,3296.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17523,3,9.97,25.03,0.03,1.5237500000000002,225.0,1013,3405,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17523,3,12.45,27.16,0.9199999999999999,1.82375,193.0,1013,3667,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17523,4,16.85,23.3,2.87,1.8175,268.0,1013,3618,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17523,4,14.79,22.28,1.9900000000000002,1.89,252.0,1013,3557,3.5,3255.95875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17523,3,14.67,21.28,3.9699999999999998,2.16125,248.0,1013,3315,3.9,2785.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17523,3,11.4,22.88,0.51,1.6124999999999998,298.0,1013,3128,3.0,2742.75,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17523,3,12.54,24.71,0.29000000000000004,1.6300000000000001,3.0,1013,3692,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17524,3,-5.93,4.61,0.02666666666666667,3.7708333333333335,237.0,1013,3480,7.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17524,1,-3.76,6.67,0.07,3.591666666666667,242.0,1013,3746,6.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17524,3,-2.57,5.71,0.5133333333333334,3.6375,259.0,1013,3690,6.4,3261.7083333333335,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17524,3,-3.53,4.82,0.55,3.2583333333333337,258.0,1013,3641,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17524,7,-4.58,2.67,3.74,3.3875,248.0,1013,3507,5.7,2505.708333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17524,3,-6.65,2.95,0.5966666666666667,2.8208333333333337,278.0,1013,3269,4.8,2597.958333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17524,1,-6.85,5.56,0.13333333333333333,2.15,277.0,1013,3647,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17525,3,9.44,23.45,0.11000000000000001,3.4225000000000003,228.0,1013,3418,7.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17525,3,12.01,24.93,0.6,3.4887500000000005,229.0,1013,3699,7.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17525,4,14.02,22.31,1.98,3.17,250.0,1013,3647,6.6,3349.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17525,4,12.26,21.2,2.19,2.76125,244.0,1013,3595,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17525,5,12.99,19.95,5.3,3.0374999999999996,234.0,1013,3441,5.9,2925.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17525,4,10.22,21.02,1.3,1.59125,265.0,1013,3191,3.2,2864.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17525,3,9.26,23.51,0.44,1.72125,200.0,1013,3660,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17526,3,10.27,23.92,0.33999999999999997,3.0,248.0,1013,3398,6.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17526,3,13.05,25.78,0.94,2.9425,268.0,1013,3689,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17526,4,15.25,22.73,3.53,2.9800000000000004,251.0,1013,3629,5.4,3345.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17526,4,13.46,21.74,3.33,2.8775,277.0,1013,3574,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17526,8,14.52,20.16,8.8,2.9675,253.0,1013,3431,4.9,3048.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17526,5,13.28,20.42,3.5999999999999996,2.1537499999999996,281.0,1013,3140,3.4,2659.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17526,3,12.4,23.51,1.7500000000000002,1.6724999999999999,273.0,1013,3566,3.4,3305.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17527,3,0.48,13.48,0.33,2.89375,257.0,1013,3395,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17527,3,3.48,15.52,0.94,2.86625,245.0,1013,3688,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17527,4,5.85,12.57,3.58,2.89125,251.0,1013,3629,5.1,3345.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17527,4,4.04,11.0,3.3400000000000003,2.8249999999999997,276.0,1013,3573,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17527,8,4.56,9.3,8.81,2.92875,253.0,1013,3429,4.9,3045.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17527,4,3.39,9.65,3.5999999999999996,2.12125,282.0,1013,3136,3.4,2525.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17527,4,2.25,13.07,1.7000000000000002,1.6575000000000002,273.0,1013,3563,3.4,3303.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17528,3,8.32,21.59,0.28,2.8287500000000003,258.0,1013,3417,6.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17528,3,10.86,23.63,0.93,2.76625,246.0,1013,3706,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17528,3,12.88,20.78,3.2100000000000004,2.8674999999999997,253.0,1013,3649,5.5,3374.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17528,4,11.2,19.77,3.03,2.86625,258.0,1013,3589,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17528,5,11.94,17.97,8.39,2.95125,255.0,1013,3448,5.3,3067.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17528,4,10.56,18.19,3.24,2.2562499999999996,284.0,1013,3159,3.5,2770.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17528,4,9.98,21.45,1.4300000000000002,1.78625,286.0,1013,3569,3.6,3305.39625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17529,3,10.34,25.99,0.04,1.3475,222.0,1013,3412,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17529,3,12.52,28.03,1.0699999999999998,1.5662500000000001,191.0,1013,3670,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17529,4,17.15,23.99,3.6499999999999995,1.4575,265.0,1013,3619,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17529,5,15.53,22.92,2.35,1.5162499999999999,251.0,1013,3558,2.7,3241.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17529,5,15.42,22.09,4.35,1.825,242.0,1013,3327,3.7,2801.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17529,3,11.9,23.72,0.79,1.3537499999999998,294.0,1013,3128,2.7,2750.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17529,3,13.0,25.49,0.38,1.52,7.0,1013,3688,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17530,3,10.25,25.08,0.01,1.375,223.0,1013,3422,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17530,3,12.35,27.35,1.2,1.545,201.0,1013,3676,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17530,4,16.47,23.45,4.359999999999999,1.28875,258.0,1013,3618,2.5,3345.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17530,8,15.4,22.41,2.9,1.44125,244.0,1013,3560,2.9,3238.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17530,8,15.16,21.35,5.5600000000000005,1.6587500000000002,239.0,1013,3345,4.0,2649.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17530,3,12.06,22.81,1.19,1.2725,294.0,1013,3127,2.5,2823.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17530,1,12.43,24.75,0.44,1.525,277.0,1013,3674,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17531,3,9.76,23.93,0.03,2.9212499999999997,239.0,1013,3437,7.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17531,3,12.68,26.16,0.53,3.22625,240.0,1013,3706,6.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17531,4,14.87,23.05,1.32,2.59625,248.0,1013,3661,5.5,3354.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17531,4,13.0,21.92,1.6400000000000001,2.2512499999999998,249.0,1013,3613,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17531,4,14.0,20.83,5.33,2.7250000000000005,237.0,1013,3443,4.7,2847.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17531,4,11.64,21.92,0.55,1.61375,336.0,1013,3174,3.9,2659.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17531,1,10.22,23.98,0.03,1.845,360.0,1013,3700,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17532,3,7.89,19.64,0.36,1.445,227.0,1013,3426,3.0,3111.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17532,1,8.96,22.02,0.5800000000000001,1.3962500000000002,242.0,1013,3700,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17532,4,10.94,19.34,2.39,1.445,245.0,1013,3655,2.7,3381.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17532,4,9.69,17.94,1.52,1.71625,261.0,1013,3596,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17532,5,9.29,16.76,5.01,2.0175,257.0,1013,3382,4.2,2805.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17532,3,6.79,16.71,1.2999999999999998,1.7475,309.0,1013,3102,4.2,2511.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17532,3,6.2,19.66,0.47,1.60375,307.0,1013,3537,3.7,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17533,3,1.13,12.79,0.76,1.35,225.0,1013,3437,4.0,3066.875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17533,1,1.28,15.28,0.75,1.2775,222.0,1013,3711,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17533,4,3.0,13.3,2.34,1.33375,323.0,1013,3669,2.6,3382.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17533,4,2.14,11.85,1.5199999999999998,1.55125,269.0,1013,3608,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17533,5,1.81,10.89,4.3,1.825,331.0,1013,3401,3.9,2776.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17533,3,-0.8,10.27,1.37,1.77,338.0,1013,3121,4.2,2367.25,"N"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17533,3,-1.22,12.94,0.78,1.5875,331.0,1013,3523,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17534,4,8.73,20.02,0.94,1.7887499999999998,244.0,1013,3529,6.0,3219.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17534,1,8.07,22.41,0.76,1.3587500000000001,232.0,1013,3794,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17534,1,9.15,21.98,1.74,1.6787500000000002,286.0,1013,3777,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17534,4,9.67,20.5,1.4999999999999998,1.78,279.0,1013,3693,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17534,4,10.12,19.45,2.8200000000000003,2.19875,274.0,1013,3576,4.5,3160.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17534,4,7.03,17.25,1.54,2.66625,336.0,1013,3201,5.0,2643.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17534,3,6.21,19.85,0.8200000000000001,2.4125,332.0,1013,3449,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17535,3,4.67,14.0,1.02,1.5325,243.0,1013,3592,4.5,3282.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17535,1,3.82,16.83,0.6200000000000001,1.25,244.0,1013,3855,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17535,1,5.19,16.75,1.57,1.58875,269.0,1013,3843,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17535,4,6.07,15.39,2.76,1.47875,337.0,1013,3773,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17535,4,6.49,15.0,3.92,1.98875,296.0,1013,3677,4.9,3406.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17535,3,3.09,12.28,2.98,2.5625,348.0,1013,3317,5.4,2783.02,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17535,3,2.91,14.28,3.1,2.2675,349.0,1013,3535,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17536,3,7.08,17.1,0.85,1.8125000000000002,236.0,1013,3579,7.3,3262.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17536,1,6.6,19.74,0.36,1.27625,273.0,1013,3837,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17536,1,7.74,19.76,0.91,1.60375,286.0,1013,3822,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17536,4,8.31,18.79,1.16,1.59625,300.0,1013,3758,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17536,4,8.76,17.79,2.01,2.145,278.0,1013,3643,4.6,3218.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17536,3,5.37,15.33,1.16,2.6825,352.0,1013,3290,5.2,2684.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17536,3,5.22,17.89,0.72,2.42875,348.0,1013,3543,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17537,3,6.11,15.43,0.95,1.5825,243.0,1013,3598,4.6,3293.70875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17537,1,5.35,18.16,0.49999999999999994,1.2625,245.0,1013,3858,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17537,1,6.66,18.11,1.35,1.5862500000000002,273.0,1013,3846,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17537,4,7.47,16.84,2.44,1.4849999999999999,300.0,1013,3777,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17537,4,7.87,16.35,3.5100000000000002,2.005,290.0,1013,3679,4.9,3411.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17537,3,4.48,13.65,2.69,2.5512499999999996,348.0,1013,3324,5.2,2858.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17537,3,4.4,15.72,2.77,2.2875,347.0,1013,3544,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17538,4,8.43,20.44,0.8800000000000001,1.48625,219.0,1013,3480,4.0,3147.6875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17538,1,7.81,23.02,0.9500000000000001,1.13625,219.0,1013,3743,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17538,4,9.47,21.49,2.28,1.36625,233.0,1013,3699,2.5,3400.7512500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17538,4,9.01,20.11,1.4900000000000002,1.53125,266.0,1013,3641,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17538,5,8.8,18.73,3.48,1.8399999999999999,262.0,1013,3438,4.3,2895.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17538,3,6.27,18.16,1.22,2.13375,342.0,1013,3151,5.0,2656.83375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17538,3,5.9,20.94,0.7000000000000001,1.9125,321.0,1013,3553,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17539,3,9.87,23.46,0.0,1.1425,237.0,1013,3394,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17539,1,12.03,25.77,0.7100000000000001,1.41125,274.0,1013,3660,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17539,8,15.69,22.34,4.56,1.62,263.0,1013,3612,2.3,3357.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17539,5,14.25,21.03,2.8200000000000003,1.7249999999999999,250.0,1013,3550,2.5,3248.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17539,10,14.14,20.28,5.41,1.96625,253.0,1013,3329,3.1,2833.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17539,4,11.78,21.26,1.94,1.45375,282.0,1013,3079,2.2,2820.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17539,3,11.63,23.32,0.6499999999999999,1.24,281.0,1013,3611,2.3,3207.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17540,3,11.67,24.49,0.05,1.46,245.0,1013,3415,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17540,1,13.92,27.36,0.6200000000000001,1.6075,232.0,1013,3683,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17540,4,16.9,22.28,4.4,1.705,255.0,1013,3632,3.4,3348.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17540,4,15.12,21.43,3.16,1.8912499999999999,260.0,1013,3580,3.9,3269.7487499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17540,5,15.61,20.16,10.260000000000002,2.1375,259.0,1013,3368,3.9,2739.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17540,3,13.64,21.1,1.6600000000000001,1.685,300.0,1013,3101,3.1,2466.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17540,3,12.61,23.72,0.81,1.46625,242.0,1013,3602,3.4,3230.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17541,3,1.62,13.8,0.19,2.4712499999999995,238.0,1013,3426,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17541,1,4.05,16.28,0.9,2.4362500000000002,247.0,1013,3715,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17541,3,6.0,13.31,3.09,2.545,256.0,1013,3661,5.4,3387.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17541,4,4.43,12.27,2.71,2.6875,260.0,1013,3597,5.9,3302.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17541,5,4.87,10.47,8.99,2.83875,257.0,1013,3455,5.5,2990.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17541,4,3.28,10.57,1.96,2.23625,317.0,1013,3160,3.8,2549.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17541,4,2.65,13.93,1.03,1.78875,290.0,1013,3567,3.8,3298.47875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17542,3,11.48,24.68,0.05,1.355,242.0,1013,3417,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17542,1,13.51,27.46,0.54,1.4837500000000001,226.0,1013,3687,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17542,4,16.42,22.5,4.03,1.53,254.0,1013,3636,3.0,3351.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17542,4,14.65,21.56,2.84,1.71625,260.0,1013,3584,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17542,5,15.13,20.4,9.3,2.07125,259.0,1013,3367,3.6,2704.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17542,3,13.02,21.24,1.26,1.63625,303.0,1013,3095,3.1,2463.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17542,3,11.97,23.79,0.59,1.4375,240.0,1013,3589,3.3,3224.3125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17543,3,10.01,24.95,0.01,1.215,18.0,1013,3349,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17543,3,12.34,27.07,0.56,1.325,162.0,1013,3658,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17543,8,16.65,23.72,3.29,1.4837500000000001,271.0,1013,3606,3.3,3360.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17543,4,15.09,22.53,1.7000000000000002,1.57,256.0,1013,3538,3.6,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17543,5,14.47,21.54,4.65,1.9149999999999998,261.0,1013,3356,4.2,2890.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17543,3,11.81,23.26,0.36,1.7750000000000001,300.0,1013,3058,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17543,3,12.41,25.14,0.41000000000000003,1.5162499999999999,342.0,1013,3591,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17544,4,12.4,24.92,0.77,1.165,217.0,1013,3419,3.8,2997.8125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17544,1,12.62,27.78,0.5900000000000001,1.2625,230.0,1013,3699,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17544,4,14.62,24.51,2.6100000000000003,1.29,318.0,1013,3657,3.0,3376.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17544,4,13.6,23.4,2.22,1.3424999999999998,253.0,1013,3591,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17544,5,13.54,22.64,5.3,1.67,255.0,1013,3382,4.2,2818.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17544,3,11.27,22.38,1.64,1.56,292.0,1013,3106,4.0,2401.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17544,3,10.9,25.24,0.8500000000000001,1.4625,308.0,1013,3493,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17545,3,11.68,25.62,0.44,1.17625,226.0,1013,3381,3.6,2940.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17545,1,12.81,28.4,0.37999999999999995,1.32125,207.0,1013,3671,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17545,4,15.5,24.24,2.9,1.435,284.0,1013,3630,3.0,3367.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17545,4,13.97,23.36,2.23,1.4525000000000001,253.0,1013,3562,3.2,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17545,5,13.9,22.27,6.8100000000000005,1.825,252.0,1013,3344,3.7,2787.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17545,4,11.78,22.49,1.9900000000000002,1.5975,273.0,1013,3071,3.4,2547.395,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17545,3,11.49,25.57,0.81,1.4212500000000001,228.0,1013,3493,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17546,4,16.64,26.36,1.9100000000000001,0.40875,140.0,1013,3672,1.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17546,1,14.35,29.25,0.13,0.62125,40.0,1013,3890,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17546,1,15.85,29.31,0.52,0.6525000000000001,22.0,1013,3861,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17546,4,17.25,28.29,1.45,0.92,13.0,1013,3818,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17546,4,18.49,27.06,4.1,1.3325,22.0,1013,3666,5.0,3361.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17546,3,15.93,26.67,1.2000000000000002,2.0237499999999997,4.0,1013,3406,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17546,3,14.77,27.76,1.21,1.005,4.0,1013,3749,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17547,9,16.94,25.62,1.1600000000000001,0.8362499999999999,199.0,1013,3619,3.2,3189.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17547,1,14.52,28.54,0.3,0.66375,212.0,1013,3849,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17547,1,15.97,28.01,1.04,0.8375,272.0,1013,3816,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17547,4,17.05,28.18,1.53,1.1837499999999999,5.0,1013,3781,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17547,5,17.78,27.22,2.76,1.77625,352.0,1013,3607,6.9,3229.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17547,3,15.16,26.34,0.96,2.5287500000000005,7.0,1013,3341,6.9,2840.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17547,3,14.3,27.96,1.0,1.5425,355.0,1013,3724,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17548,8,15.94,23.54,1.42,1.07875,203.0,1013,3596,2.6,3200.10375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17548,1,13.84,26.89,0.8300000000000001,0.8799999999999999,257.0,1013,3842,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17548,1,15.14,26.27,1.9300000000000002,0.95375,254.0,1013,3805,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17548,3,16.08,26.39,2.9099999999999997,1.275,328.0,1013,3765,2.2,3432.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17548,4,16.54,25.6,2.47,1.69625,328.0,1013,3632,4.3,3298.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17548,3,13.8,25.1,1.28,2.65625,347.0,1013,3347,5.4,2896.77,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17548,3,13.48,26.54,1.1,1.70625,351.0,1013,3669,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17549,3,9.93,24.04,0.02,1.355,240.0,1013,3337,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17549,3,12.31,26.58,0.19999999999999998,1.52125,181.0,1013,3645,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17549,4,15.87,22.2,4.47,1.8712499999999999,253.0,1013,3597,4.1,3347.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17549,4,14.42,21.41,2.48,1.9725000000000001,252.0,1013,3526,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17549,5,14.21,20.07,7.34,2.17875,244.0,1013,3297,4.4,2822.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17549,3,12.06,20.53,2.14,1.6549999999999998,255.0,1013,3033,3.7,2450.97875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17549,3,12.01,23.22,0.76,1.5,224.0,1013,3498,3.4,3202.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17550,3,13.99,26.5,0.1983333333333333,2.9875,261.0,1013,3595,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17550,1,14.35,28.3,0.06666666666666667,2.6416666666666666,254.0,1013,3842,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17550,1,15.46,28.18,0.39333333333333337,2.9000000000000004,254.0,1013,3796,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17550,3,15.56,27.7,0.9633333333333333,2.6625,267.0,1013,3751,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17550,4,15.68,24.74,2.41,2.754166666666667,261.0,1013,3609,4.6,3122.541666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17550,1,12.87,25.58,1.02,3.341666666666667,293.0,1013,3365,6.0,2877.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17550,3,14.07,27.94,0.9766666666666668,2.4541666666666666,297.0,1013,3708,4.6,3418.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17551,3,19.22,30.26,0.42000000000000004,2.8049999999999997,264.0,1013,3641,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17551,1,18.7,32.25,0.11000000000000001,2.41625,260.0,1013,3878,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17551,1,19.82,32.11,0.77,2.5625,257.0,1013,3834,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17551,3,20.19,31.69,1.83,2.35125,270.0,1013,3796,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17551,4,20.48,29.31,2.66,2.4825,264.0,1013,3667,4.7,3372.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17551,3,17.75,29.78,1.86,3.1637500000000003,296.0,1013,3430,6.1,2981.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17551,3,18.93,31.85,1.95,2.3525,299.0,1013,3743,4.7,3433.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17552,3,-1.83,11.46,0.0,3.77,237.0,1013,3491,11.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17552,1,0.03,13.46,0.11000000000000001,3.4337500000000003,238.0,1013,3724,9.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17552,3,1.66,12.18,0.8699999999999999,3.5737500000000004,238.0,1013,3683,10.3,3382.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17552,3,0.66,10.99,1.7400000000000002,2.8249999999999997,246.0,1013,3624,8.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17552,4,1.47,9.14,5.58,3.29625,246.0,1013,3466,7.5,2719.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17552,3,-0.89,9.47,1.0,2.4762500000000003,273.0,1013,3292,6.3,2657.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17552,1,-0.8,12.28,0.5700000000000001,1.91,295.0,1013,3713,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17553,3,10.53,25.29,0.0,1.45,232.0,1013,3367,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17553,3,12.52,27.97,0.21,1.4625,175.0,1013,3655,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17553,4,16.87,24.05,3.2199999999999998,2.03875,243.0,1013,3584,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17553,8,15.35,22.63,2.27,2.04875,243.0,1013,3517,4.9,3221.52125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17553,10,15.18,22.84,4.74,1.99625,242.0,1013,3284,4.5,2698.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17553,3,12.97,23.14,1.35,1.54375,284.0,1013,3045,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17553,3,13.57,25.36,0.79,1.5575,240.0,1013,3578,4.4,3217.0,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17554,3,0.09,11.61,0.11,2.8833333333333337,235.0,1013,3568,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17554,1,0.98,13.52,0.06,2.5625,255.0,1013,3824,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17554,1,2.13,13.46,0.1766666666666667,2.9208333333333334,258.0,1013,3776,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17554,3,2.08,12.99,0.43000000000000005,2.8291666666666666,270.0,1013,3722,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17554,5,2.39,9.83,2.2733333333333334,2.845833333333333,265.0,1013,3581,5.8,2932.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17554,1,-0.62,10.29,0.49,3.5166666666666666,298.0,1013,3331,6.3,2724.083333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17554,1,0.57,13.08,0.33,2.541666666666667,298.0,1013,3683,5.4,3342.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17555,3,-0.15,10.93,0.06333333333333332,3.6354166666666665,238.0,1013,3466,7.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17555,1,2.09,12.88,0.15,3.4916666666666663,244.0,1013,3737,7.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17555,4,3.68,11.63,0.7666666666666666,3.5541666666666663,268.0,1013,3677,6.8,3393.520833333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17555,3,2.59,10.68,0.85,3.2583333333333337,255.0,1013,3627,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17555,5,1.84,8.51,4.043333333333333,3.4208333333333334,250.0,1013,3489,6.3,2860.041666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17555,3,-0.21,8.9,0.9533333333333334,2.8125,281.0,1013,3243,5.4,2736.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17555,3,-0.41,11.54,0.30333333333333334,2.145833333333333,278.0,1013,3627,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17556,3,4.5,16.85,0.02,1.8525,115.0,1013,3373,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17556,3,8.04,19.31,0.7000000000000001,2.23625,170.0,1013,3672,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17556,4,9.88,15.88,2.02,2.2124999999999995,259.0,1013,3626,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17556,4,8.42,15.03,1.34,2.25875,267.0,1013,3569,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17556,5,7.36,13.83,3.92,2.5962500000000004,258.0,1013,3369,4.2,2899.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17556,3,4.69,14.8,0.33999999999999997,1.75875,317.0,1013,3093,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17556,3,6.29,16.89,0.13,1.7287499999999998,7.0,1013,3657,3.5,3252.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17557,3,9.03,22.75,0.060000000000000005,3.08375,230.0,1013,3431,6.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17557,3,11.83,24.88,0.59,3.3175,222.0,1013,3705,6.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17557,4,13.91,21.98,1.4,2.78625,249.0,1013,3656,5.3,3345.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17557,4,12.07,20.9,1.73,2.4225000000000003,240.0,1013,3607,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17557,5,12.86,19.73,5.029999999999999,2.865,237.0,1013,3443,4.8,2855.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17557,4,10.44,20.83,0.81,1.54,319.0,1013,3184,3.1,2663.22875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17557,1,9.21,22.86,0.11000000000000001,1.76625,38.0,1013,3688,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17558,3,7.06,17.87,0.79,1.7999999999999998,239.0,1013,3573,5.8,3275.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17558,3,6.58,20.37,0.48,1.325,236.0,1013,3833,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17558,1,7.65,20.21,1.1600000000000001,1.64875,287.0,1013,3820,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17558,4,8.32,18.86,1.42,1.7200000000000002,285.0,1013,3742,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17558,4,8.67,18.08,2.35,2.23375,284.0,1013,3632,4.9,3228.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17558,4,5.4,15.56,1.59,2.77125,338.0,1013,3267,5.2,2786.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17558,3,5.3,18.05,1.1600000000000001,2.565,336.0,1013,3506,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17559,4,12.97,24.75,1.1,1.30375,219.0,1013,3460,4.4,3085.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17559,1,12.54,27.65,1.08,1.2287499999999998,205.0,1013,3730,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17559,3,14.1,25.04,2.93,1.34625,229.0,1013,3690,3.1,3402.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17559,4,13.63,23.9,2.47,1.3449999999999998,257.0,1013,3624,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17559,4,13.82,23.25,4.4799999999999995,1.76375,341.0,1013,3428,4.5,2927.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17559,3,11.31,22.52,1.63,1.775,318.0,1013,3133,4.5,2568.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17559,3,10.93,25.15,1.0,1.60375,323.0,1013,3489,4.3,3205.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17560,4,9.22,20.77,1.21,1.4125,222.0,1013,3482,4.7,3114.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17560,1,8.62,23.62,1.26,1.24125,207.0,1013,3745,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17560,1,9.99,21.65,3.0500000000000003,1.45375,230.0,1013,3707,3.0,3410.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17560,4,9.85,20.38,2.49,1.4537499999999999,262.0,1013,3639,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17560,4,10.24,19.66,4.22,1.8575,261.0,1013,3453,4.5,3022.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17560,3,7.56,18.46,1.6900000000000002,1.965,335.0,1013,3144,4.7,2570.5,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17560,3,7.02,21.03,1.08,1.7925,314.0,1013,3489,4.4,3201.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17561,4,2.65,13.26,0.93,1.52375,208.0,1013,3479,4.8,3126.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17561,1,2.28,16.44,1.35,1.05375,231.0,1013,3756,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17561,4,3.99,14.63,2.9400000000000004,1.395,252.0,1013,3716,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17561,4,3.8,13.51,2.42,1.6875,303.0,1013,3657,3.5,3332.9987499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17561,4,3.68,12.14,3.8099999999999996,2.0412500000000002,265.0,1013,3501,4.3,2986.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17561,4,1.33,11.33,1.4,2.5324999999999998,347.0,1013,3163,5.0,2497.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17561,3,0.57,14.35,0.5199999999999999,2.07,343.0,1013,3524,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17562,8,10.19,17.56,1.42,1.1375,204.0,1013,3610,2.3,3245.35375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17562,3,8.04,21.25,0.62,1.08375,265.0,1013,3853,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17562,1,9.3,20.65,1.62,1.07875,268.0,1013,3814,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17562,3,10.2,20.64,2.99,1.355,313.0,1013,3773,2.0,3423.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17562,4,10.79,19.83,2.6000000000000005,1.6925000000000001,309.0,1013,3642,3.8,3331.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17562,3,7.86,19.41,1.6400000000000001,2.5625,339.0,1013,3376,5.1,2856.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17562,3,7.91,20.87,1.56,1.6475,344.0,1013,3684,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17563,10,17.48,27.11,5.139999999999999,1.10625,104.0,1013,3771,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17563,1,16.06,30.2,0.0,0.60875,19.0,1013,3996,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17563,3,17.86,30.96,0.05,0.74875,2.0,1013,3963,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17563,4,19.38,29.07,2.3000000000000003,0.83125,279.0,1013,3911,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17563,4,19.88,27.08,7.2,0.9737499999999999,108.0,1013,3804,2.1,3549.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17563,3,17.97,26.41,3.06,1.8699999999999999,11.0,1013,3552,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17563,3,17.62,26.88,4.220000000000001,0.97125,105.0,1013,3763,1.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17564,3,2.61,15.83,0.0,3.0895833333333336,229.0,1013,3460,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17564,1,5.36,18.25,0.15333333333333335,3.1291666666666664,242.0,1013,3717,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17564,3,6.71,16.16,0.6833333333333333,2.7666666666666666,232.0,1013,3675,4.8,3356.729166666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17564,4,5.0,15.15,0.98,2.158333333333333,243.0,1013,3623,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17564,5,5.53,13.36,4.75,2.5500000000000003,239.0,1013,3473,4.5,2905.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17564,3,3.5,14.13,0.7400000000000001,1.3916666666666666,306.0,1013,3243,3.4,2819.083333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17564,1,2.55,16.5,0.15,1.2791666666666666,32.0,1013,3714,3.8,3352.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17565,3,1.54,14.63,0.0,3.097916666666667,229.0,1013,3461,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17565,1,4.32,17.06,0.15000000000000002,3.125,247.0,1013,3717,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17565,3,5.61,15.0,0.6766666666666667,2.775,232.0,1013,3676,4.6,3357.708333333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17565,4,3.91,13.99,0.9833333333333333,2.15,243.0,1013,3624,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17565,5,4.45,12.23,4.76,2.5333333333333337,239.0,1013,3475,4.4,2907.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17565,3,2.45,12.94,0.7466666666666667,1.4,306.0,1013,3244,3.4,2777.9583333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17565,1,1.53,15.3,0.15333333333333332,1.2750000000000001,32.0,1013,3716,3.8,3352.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17566,3,6.84,20.48,0.0,3.8075,236.0,1013,3487,10.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17566,1,8.74,22.32,0.11000000000000001,3.47875,237.0,1013,3721,9.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17566,3,10.21,21.06,0.8200000000000001,3.6025,238.0,1013,3678,10.0,3406.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17566,3,9.18,19.85,1.6000000000000003,2.88375,245.0,1013,3622,7.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17566,4,9.59,17.69,5.41,3.2925000000000004,245.0,1013,3460,7.3,2884.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17566,3,7.37,18.57,0.9099999999999999,2.40375,271.0,1013,3290,5.8,2820.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17566,3,7.39,21.33,0.5,1.8687500000000001,288.0,1013,3711,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17567,3,7.37,20.57,0.0,3.416666666666667,227.0,1013,3481,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17567,1,9.98,22.72,0.10666666666666666,3.345833333333333,227.0,1013,3728,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17567,3,11.21,21.52,0.39333333333333337,3.1291666666666664,227.0,1013,3696,4.5,3367.458333333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17567,3,9.06,20.42,0.6666666666666666,2.245833333333333,264.0,1013,3650,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17567,5,9.35,17.99,4.963333333333333,2.4875,240.0,1013,3500,3.8,2925.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17567,3,7.32,19.34,0.5900000000000001,1.5083333333333333,319.0,1013,3291,2.9,2917.770833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17567,1,6.81,21.74,0.16999999999999998,1.4416666666666667,29.0,1013,3760,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17568,3,0.49,13.38,0.0,3.5208333333333335,226.0,1013,3479,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17568,1,3.51,15.66,0.13333333333333333,3.520833333333333,225.0,1013,3724,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17568,3,4.55,14.14,0.4933333333333333,3.158333333333333,226.0,1013,3692,5.1,3364.520833333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17568,4,2.15,12.95,0.8333333333333334,2.2041666666666666,242.0,1013,3648,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17568,5,2.59,11.2,5.12,2.4625,237.0,1013,3496,3.9,2922.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17568,3,0.56,12.12,0.6233333333333333,1.4375,324.0,1013,3280,2.7,2775.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17568,1,-0.01,14.39,0.19333333333333333,1.5291666666666666,10.0,1013,3766,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17569,3,11.51,25.33,0.0,1.0037500000000001,236.0,1013,3391,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17569,1,13.69,28.14,0.35000000000000003,1.2675,202.0,1013,3663,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17569,4,17.56,23.33,4.97,1.395,255.0,1013,3612,2.7,3358.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17569,4,16.08,22.61,2.8200000000000003,1.47,254.0,1013,3557,3.1,3254.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17569,10,16.08,21.6,8.75,1.6675,252.0,1013,3334,3.3,2649.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17569,3,13.93,22.84,2.02,1.23625,278.0,1013,3073,2.4,2376.875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17569,3,13.6,24.96,0.94,1.10875,282.0,1013,3593,2.9,3185.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17570,3,9.25,23.19,0.0,2.8499999999999996,230.0,1013,3451,7.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17570,3,12.47,25.48,0.3433333333333334,3.1333333333333337,214.0,1013,3711,7.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17570,4,14.45,22.5,1.1799999999999997,2.416666666666667,245.0,1013,3672,6.2,3364.4166666666665,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17570,8,12.48,21.32,1.4066666666666665,1.9625,249.0,1013,3625,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17570,5,13.99,20.18,4.756666666666667,2.3833333333333333,235.0,1013,3454,4.4,2857.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17570,4,11.32,21.12,0.8500000000000001,1.4333333333333336,345.0,1013,3194,4.3,2846.770833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17570,1,9.95,23.29,0.11666666666666667,1.6833333333333333,31.0,1013,3727,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17571,4,2.38,14.54,1.01,1.4125,222.0,1013,3459,4.4,3129.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17571,1,2.04,17.12,1.07,1.2174999999999998,220.0,1013,3728,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17571,4,3.62,15.34,2.69,1.30375,238.0,1013,3687,2.9,3398.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17571,4,3.0,13.91,1.83,1.51375,281.0,1013,3627,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17571,5,2.88,12.91,4.0600000000000005,1.815,257.0,1013,3425,4.0,2858.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17571,3,0.21,12.19,1.49,1.8925,334.0,1013,3141,4.4,2412.66625,"N"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17571,3,0.03,14.79,0.9100000000000001,1.7037499999999999,306.0,1013,3534,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17572,3,-5.38,4.58,0.46,2.38875,227.0,1013,3508,7.6,2933.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17572,1,-4.44,7.37,0.91,2.1225,275.0,1013,3782,7.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17572,1,-3.15,6.15,1.79,2.37125,258.0,1013,3728,6.7,3224.395,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17572,3,-3.56,5.23,1.6600000000000001,2.57125,268.0,1013,3664,6.8,3105.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17572,7,-3.33,3.34,3.72,2.71375,307.0,1013,3529,6.4,2546.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17572,3,-5.8,2.78,1.48,2.6887499999999998,305.0,1013,3250,5.3,2287.875,"N"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17572,3,-5.8,5.77,0.45,2.21375,306.0,1013,3599,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17573,4,7.0,18.4,0.8700000000000001,1.5625,227.0,1013,3470,3.7,3135.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17573,1,6.49,20.96,0.45999999999999996,1.48,221.0,1013,3740,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17573,4,7.82,19.75,1.5,1.8087499999999999,249.0,1013,3705,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17573,4,7.97,18.29,1.23,1.9000000000000001,278.0,1013,3624,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17573,4,8.2,17.29,3.41,2.2775,273.0,1013,3454,4.7,2967.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17573,4,5.51,15.46,1.23,2.37125,303.0,1013,3125,4.7,2510.95875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17573,3,4.3,18.27,0.5900000000000001,2.1325,323.0,1013,3452,4.4,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17574,3,0.39,9.81,0.88,1.65,273.0,1013,3599,5.3,3177.52125,"M"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17574,1,-0.25,12.49,0.46,1.26375,270.0,1013,3858,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17574,1,1.02,12.49,1.22,1.585,276.0,1013,3846,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17574,4,1.78,11.32,2.13,1.5362500000000001,337.0,1013,3777,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17574,4,2.18,10.76,3.12,2.075,289.0,1013,3676,4.9,3374.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17574,3,-1.27,7.96,2.33,2.63375,346.0,1013,3323,5.2,2713.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17574,3,-1.28,10.17,2.27,2.36625,345.0,1013,3544,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17575,4,9.69,20.45,0.9299999999999999,1.4787499999999998,209.0,1013,3480,4.3,3168.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17575,1,9.09,23.49,1.1500000000000001,1.0,219.0,1013,3756,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17575,4,10.83,21.79,2.58,1.3362500000000002,248.0,1013,3718,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17575,4,10.58,20.71,2.0,1.5575,330.0,1013,3660,3.7,3337.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17575,5,10.41,19.24,3.51,1.9249999999999998,268.0,1013,3503,4.6,2988.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17575,3,8.04,18.62,1.25,2.495,346.0,1013,3164,5.3,2658.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17575,3,7.38,21.58,0.52,2.07,347.0,1013,3521,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17576,3,9.65,25.35,0.01,1.3599999999999999,302.0,1013,3336,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17576,3,11.92,28.02,0.45,1.54375,170.0,1013,3656,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17576,8,17.12,24.35,2.3,1.96,274.0,1013,3602,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17576,4,14.87,23.47,1.2000000000000002,1.9375,266.0,1013,3540,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17576,5,14.14,22.77,4.04,2.35375,264.0,1013,3339,3.9,2982.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17576,3,11.93,24.05,0.21999999999999997,2.0125,305.0,1013,3061,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17576,3,12.7,25.66,0.18,1.63375,328.0,1013,3618,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17577,3,10.34,25.14,0.0,1.25625,228.0,1013,3393,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17577,1,12.22,27.08,0.63,1.435,208.0,1013,3657,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17577,8,16.49,23.9,3.9699999999999998,1.6375,255.0,1013,3609,2.7,3360.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17577,5,15.02,22.39,2.49,1.79375,253.0,1013,3545,3.4,3220.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17577,10,14.7,21.77,4.8999999999999995,2.11125,251.0,1013,3323,4.6,2789.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17577,3,12.13,23.1,1.18,1.555,272.0,1013,3086,2.6,2774.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17577,3,12.2,25.12,0.41000000000000003,1.44875,329.0,1013,3627,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17578,3,9.48,23.86,0.01,1.20375,318.0,1013,3324,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17578,3,12.13,26.1,0.39,1.3912499999999999,146.0,1013,3649,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17578,4,16.39,22.92,2.58,1.76125,282.0,1013,3592,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17578,4,14.53,22.2,1.2700000000000002,1.75,277.0,1013,3524,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17578,5,13.87,21.49,4.449999999999999,2.245,270.0,1013,3326,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17578,3,11.71,22.39,0.09,2.01625,302.0,1013,3040,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17578,3,12.16,24.4,0.3,1.5125000000000002,318.0,1013,3586,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17579,3,-4.25,9.18,0.0,3.1925000000000003,230.0,1013,3456,6.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17579,1,-1.64,11.53,0.11000000000000001,3.13875,228.0,1013,3717,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17579,3,-0.26,9.65,0.65,2.8875,235.0,1013,3672,6.0,3265.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17579,3,-1.9,8.67,1.12,2.25875,244.0,1013,3616,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17579,5,-1.33,6.97,4.76,2.6675,241.0,1013,3474,4.6,2649.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17579,3,-3.58,7.38,0.8,1.4949999999999999,276.0,1013,3244,3.4,2697.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17579,1,-4.38,9.94,0.22,1.2375000000000003,11.0,1013,3696,3.7,3186.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17580,3,10.92,25.66,0.0,1.1,237.0,1013,3383,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17580,1,12.78,28.27,0.22999999999999998,1.16875,154.0,1013,3660,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17580,4,17.2,24.5,3.4,1.70875,255.0,1013,3593,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17580,8,15.98,22.83,2.1799999999999997,1.7087500000000002,252.0,1013,3525,3.9,3220.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17580,10,15.38,23.04,4.619999999999999,1.815,252.0,1013,3297,3.7,2818.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17580,3,13.23,23.54,1.41,1.4300000000000002,262.0,1013,3058,3.0,2849.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17580,3,13.67,25.75,0.6900000000000001,1.23625,255.0,1013,3594,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17581,3,-8.42,2.92,0.11333333333333334,3.4625000000000004,239.0,1013,3485,7.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17581,1,-6.33,5.03,0.23666666666666664,3.2583333333333333,247.0,1013,3757,7.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17581,4,-4.49,3.78,0.94,3.408333333333333,249.0,1013,3698,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17581,4,-5.57,2.76,1.0333333333333332,3.220833333333333,263.0,1013,3642,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17581,7,-5.56,0.44,4.03,3.3166666666666664,254.0,1013,3508,6.1,2500.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17581,3,-7.88,0.49,1.3866666666666667,2.9541666666666666,286.0,1013,3260,5.3,2468.083333333333,"N"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17581,3,-7.76,3.48,0.51,2.2666666666666666,285.0,1013,3629,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17582,3,10.85,26.07,0.05,1.7924999999999998,249.0,1013,3387,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17582,3,13.36,27.99,0.89,2.1712499999999997,247.0,1013,3680,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17582,4,17.85,24.3,2.65,1.9637499999999999,256.0,1013,3635,3.6,3342.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17582,4,15.54,23.01,1.6900000000000002,1.9837500000000001,263.0,1013,3577,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17582,4,15.93,22.06,3.86,2.3425,250.0,1013,3391,4.2,2964.02125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17582,1,12.09,23.69,0.43,1.575,322.0,1013,3106,3.3,2708.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17582,3,13.21,25.9,0.16,1.7,8.0,1013,3665,3.6,3269.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17583,3,10.89,25.56,0.05,1.88375,218.0,1013,3414,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17583,3,14.13,27.34,0.77,2.38125,193.0,1013,3693,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17583,4,17.55,24.44,1.25,1.8737499999999998,266.0,1013,3652,3.8,3325.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17583,4,14.93,23.44,1.33,1.7887499999999998,258.0,1013,3599,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17583,4,16.23,22.25,3.57,2.3512500000000003,249.0,1013,3411,4.4,2939.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17583,3,11.97,23.29,0.46,1.69125,334.0,1013,3136,3.7,2534.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17583,1,12.13,25.36,0.22,1.72375,19.0,1013,3705,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17584,3,0.65,12.44,0.39,1.4337499999999999,225.0,1013,3436,3.1,3044.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17584,1,1.28,14.95,0.66,1.3537499999999998,271.0,1013,3708,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17584,4,3.46,12.42,2.42,1.4049999999999998,318.0,1013,3662,2.5,3395.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17584,4,2.32,11.08,1.55,1.6637499999999998,263.0,1013,3603,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17584,5,2.27,10.0,4.81,1.9787499999999998,258.0,1013,3390,4.2,2757.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17584,3,-0.29,9.53,1.28,1.76875,309.0,1013,3111,4.3,2315.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17584,3,-1.12,12.64,0.45000000000000007,1.63,311.0,1013,3544,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17585,3,10.06,21.76,0.67,1.34125,226.0,1013,3430,3.6,3102.8125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17585,1,10.44,24.12,0.6400000000000001,1.3025,225.0,1013,3705,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17585,4,12.16,21.92,2.25,1.35,241.0,1013,3662,2.5,3387.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17585,4,11.22,20.46,1.4200000000000002,1.59,265.0,1013,3601,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17585,5,10.7,19.27,4.44,1.8675000000000002,257.0,1013,3392,3.9,2832.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17585,3,8.12,19.16,1.32,1.7674999999999998,309.0,1013,3111,4.1,2552.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17585,3,7.76,21.86,0.71,1.5925,311.0,1013,3521,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17586,3,9.01,21.98,0.04,1.7825000000000002,239.0,1013,3381,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17586,1,11.47,24.82,0.7400000000000001,2.0125,229.0,1013,3679,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17586,4,14.41,20.46,4.01,1.8925,253.0,1013,3629,3.0,3368.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17586,4,12.51,19.48,2.6,2.14625,259.0,1013,3568,3.4,3257.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17586,5,12.73,18.15,8.43,2.4675000000000002,254.0,1013,3410,3.9,2881.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17586,4,11.07,19.22,2.04,1.63375,318.0,1013,3103,3.1,2668.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17586,1,9.94,21.73,0.66,1.46375,232.0,1013,3561,3.0,3268.39625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17587,3,8.91,22.22,0.04,1.8650000000000002,224.0,1013,3390,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17587,1,11.52,25.05,0.77,2.0999999999999996,228.0,1013,3685,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17587,4,14.28,20.53,3.88,1.8837499999999998,251.0,1013,3634,3.1,3365.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17587,4,12.66,19.51,2.31,2.0250000000000004,256.0,1013,3575,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17587,5,12.75,18.33,8.81,2.4,251.0,1013,3419,4.1,2890.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17587,4,11.37,19.29,1.82,1.5,282.0,1013,3118,2.7,2739.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17587,1,9.66,21.88,0.7100000000000001,1.4975,337.0,1013,3580,2.8,3303.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17588,3,9.41,21.23,0.16999999999999998,1.96875,232.0,1013,3434,6.7,3028.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17588,1,11.32,23.91,0.93,1.95375,247.0,1013,3724,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17588,3,13.26,20.52,3.13,2.10375,258.0,1013,3671,5.8,3391.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17588,4,11.96,19.67,2.37,2.35625,270.0,1013,3605,6.3,3297.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17588,5,12.4,17.9,9.14,2.59125,258.0,1013,3453,6.0,2907.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17588,4,10.48,18.22,0.42,2.19125,292.0,1013,3136,4.2,2533.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17588,3,9.73,21.31,0.7099999999999999,1.775,282.0,1013,3548,3.6,3251.16625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17589,3,8.72,21.25,0.0,1.3075,230.0,1013,3392,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17589,1,10.92,24.32,0.36000000000000004,1.4525000000000001,214.0,1013,3670,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17589,4,14.12,19.57,4.21,1.4537499999999999,248.0,1013,3622,2.9,3346.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17589,4,12.46,18.72,2.4499999999999997,1.655,250.0,1013,3567,3.5,3255.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17589,5,12.18,17.43,9.440000000000001,1.8875000000000002,250.0,1013,3340,3.7,2661.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17589,3,10.14,18.51,1.73,1.4587500000000002,288.0,1013,3073,2.8,2399.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17589,3,9.75,20.76,0.6300000000000001,1.3575,228.0,1013,3565,3.3,3187.0,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17590,3,12.88,24.83,0.32,1.5499999999999998,243.0,1013,3464,5.9,3054.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17590,1,14.08,27.47,1.0,1.52,239.0,1013,3726,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17590,3,15.96,24.39,2.89,1.7075,253.0,1013,3673,4.6,3394.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17590,4,14.82,23.41,2.17,1.97375,267.0,1013,3618,4.5,3306.0012500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17590,5,15.13,21.92,5.27,2.33,263.0,1013,3407,4.3,2865.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17590,3,12.97,22.0,1.6500000000000001,2.1300000000000003,311.0,1013,3128,3.7,2529.4575,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17590,3,12.12,25.05,0.37999999999999995,1.7275,340.0,1013,3588,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17591,3,9.98,24.98,0.0,1.6099999999999999,235.0,1013,3317,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17591,3,12.01,27.58,0.16000000000000003,1.5437499999999997,249.0,1013,3649,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17591,8,16.38,23.76,2.97,2.1375,258.0,1013,3589,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17591,8,14.88,22.6,1.6,2.2425,243.0,1013,3522,5.4,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17591,10,14.49,22.74,5.34,2.15375,247.0,1013,3331,4.8,2863.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17591,4,12.5,23.03,1.25,1.6012499999999998,251.0,1013,3023,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17591,3,13.19,25.06,0.8500000000000001,1.6375,297.0,1013,3505,4.1,3198.125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17592,4,9.41,24.17,0.0,1.3775,303.0,1013,3328,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17592,3,11.88,26.26,0.24000000000000002,1.45875,145.0,1013,3650,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17592,4,15.94,23.51,2.64,2.15125,280.0,1013,3595,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17592,4,14.46,22.22,1.35,2.265,282.0,1013,3525,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17592,5,13.76,22.16,4.9,2.4837499999999997,275.0,1013,3331,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17592,3,11.88,23.0,0.63,1.98,291.0,1013,3033,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17592,3,12.15,24.47,0.66,1.545,287.0,1013,3551,2.6,3172.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17593,3,-9.55,0.93,0.14,3.129166666666667,236.0,1013,3531,6.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17593,1,-8.14,3.01,0.18333333333333335,2.845833333333333,252.0,1013,3796,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17593,3,-6.63,2.46,0.6066666666666666,3.1041666666666665,252.0,1013,3742,6.0,3144.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17593,3,-7.19,1.6,0.8366666666666667,3.020833333333333,267.0,1013,3681,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17593,7,-6.94,-0.97,3.17,3.0458333333333334,259.0,1013,3552,5.6,2537.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17593,4,-9.64,-1.05,1.06,3.1375,294.0,1013,3311,5.4,2633.4583333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17593,3,-8.88,1.96,0.45,2.341666666666667,294.0,1013,3650,4.6,3015.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17594,3,10.49,23.24,0.06,3.6624999999999996,235.0,1013,3440,8.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17594,1,12.83,25.07,0.23,3.59125,237.0,1013,3713,7.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17594,3,14.47,23.16,1.4100000000000001,3.505,239.0,1013,3656,6.9,3378.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17594,4,13.2,22.17,1.41,3.09875,245.0,1013,3606,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17594,5,13.07,20.29,4.9799999999999995,3.27125,243.0,1013,3469,6.1,2922.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17594,4,10.67,21.15,1.25,2.2287500000000002,271.0,1013,3224,4.1,2896.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17594,1,9.87,23.83,0.32,1.775,262.0,1013,3634,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17595,3,10.53,25.36,0.05,2.2800000000000002,226.0,1013,3417,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17595,3,13.25,27.19,0.91,2.72875,214.0,1013,3697,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17595,4,16.42,23.99,2.1399999999999997,2.1487499999999997,251.0,1013,3649,3.4,3362.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17595,4,14.56,22.47,1.94,2.08375,250.0,1013,3597,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17595,5,15.35,21.68,4.5600000000000005,2.6175,234.0,1013,3423,4.1,2823.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17595,3,12.32,22.85,0.6900000000000001,1.66625,333.0,1013,3141,3.8,2673.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17595,3,12.04,25.14,0.1,1.915,15.0,1013,3681,4.4,3309.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17596,4,8.87,20.34,1.4499999999999997,1.4575,220.0,1013,3481,5.2,3086.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17596,1,8.04,23.3,1.7000000000000002,1.2000000000000002,208.0,1013,3744,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17596,1,9.41,21.18,3.76,1.43375,229.0,1013,3706,3.5,3411.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17596,4,9.13,19.83,2.91,1.4024999999999999,263.0,1013,3643,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17596,4,9.57,19.2,4.36,1.8175,263.0,1013,3451,4.4,2966.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17596,4,6.82,18.24,1.8800000000000001,1.94625,343.0,1013,3148,4.6,2579.8125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17596,3,6.86,20.73,1.2300000000000002,1.7287499999999998,319.0,1013,3525,4.4,3208.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17597,4,9.66,21.68,1.15,1.38375,221.0,1013,3463,4.6,3134.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17597,1,9.16,24.38,1.28,1.2,215.0,1013,3731,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17597,4,10.68,22.32,3.0800000000000005,1.3175,235.0,1013,3691,3.1,3405.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17597,4,10.11,20.92,2.21,1.455,284.0,1013,3630,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17597,5,10.12,19.98,4.23,1.78875,256.0,1013,3429,4.1,2897.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17597,3,7.46,19.46,1.6300000000000001,1.855,337.0,1013,3140,4.4,2572.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17597,3,7.46,22.03,1.01,1.6875,310.0,1013,3532,4.0,3068.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17598,4,2.12,13.25,0.8400000000000001,1.6800000000000002,232.0,1013,3493,3.3,3169.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17598,1,1.47,15.82,0.44999999999999996,1.5162499999999999,227.0,1013,3761,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17598,1,2.66,15.14,1.2500000000000002,1.875,259.0,1013,3730,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17598,4,3.16,13.51,1.02,2.00125,291.0,1013,3645,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17598,4,3.53,12.6,2.8699999999999997,2.42875,320.0,1013,3484,4.9,3006.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17598,4,0.65,10.46,1.2000000000000002,2.63,306.0,1013,3144,5.1,2224.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17598,3,-0.64,13.1,0.6000000000000001,2.37125,308.0,1013,3458,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17599,4,4.6,14.16,1.06,1.5299999999999998,299.0,1013,3572,5.2,3259.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17599,3,3.9,17.1,0.89,1.21625,257.0,1013,3841,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17599,1,5.3,17.08,2.09,1.59625,270.0,1013,3829,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17599,4,6.18,15.49,2.95,1.6262500000000002,342.0,1013,3754,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17599,4,6.55,15.23,4.04,2.10375,306.0,1013,3660,5.3,3391.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17599,3,3.18,12.41,2.7399999999999998,2.77625,344.0,1013,3284,5.6,2739.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17599,3,2.89,14.46,2.75,2.4425,347.0,1013,3500,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17600,3,6.96,21.92,0.0,1.9500000000000002,260.0,1013,3414,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17600,3,10.71,24.2,0.51,2.47625,193.0,1013,3693,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17600,4,13.73,21.26,0.8300000000000001,2.15,271.0,1013,3650,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17600,4,11.2,20.51,0.74,2.0837499999999998,262.0,1013,3601,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17600,5,11.09,19.23,3.85,2.54375,248.0,1013,3397,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17600,1,7.97,20.08,0.18,1.8599999999999999,322.0,1013,3140,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17600,1,8.17,22.02,0.24,1.7425000000000002,20.0,1013,3723,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17601,3,14.53,22.93,1.22,1.25,206.0,1013,3573,5.0,3182.45875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17601,1,12.62,25.99,0.9700000000000001,0.9099999999999999,232.0,1013,3812,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17601,4,13.98,25.01,2.28,1.1375,253.0,1013,3771,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17601,4,14.76,25.31,2.5700000000000003,1.37875,356.0,1013,3740,4.9,3400.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17601,4,14.84,24.06,3.0,2.19625,304.0,1013,3551,7.1,3077.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17601,1,12.24,23.26,1.04,2.8825,353.0,1013,3291,6.9,2624.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17601,1,11.81,25.32,0.9400000000000001,2.1462499999999998,353.0,1013,3697,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17602,8,11.14,18.91,1.4000000000000001,1.4187500000000002,206.0,1013,3566,4.0,3207.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17602,1,9.46,22.42,1.09,1.05125,242.0,1013,3821,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17602,1,10.58,21.78,2.25,1.1949999999999998,262.0,1013,3785,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17602,3,11.34,21.81,3.08,1.47,318.0,1013,3745,3.1,3406.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17602,4,11.66,20.65,2.77,1.99125,312.0,1013,3609,5.2,3273.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17602,1,8.73,19.97,1.3300000000000003,2.9375,346.0,1013,3311,5.8,2848.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17602,1,8.61,21.91,0.98,2.12875,341.0,1013,3652,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17603,4,10.03,24.49,0.0,1.5125,229.0,1013,3357,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17603,3,12.12,27.26,0.21000000000000002,1.58875,245.0,1013,3653,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17603,4,16.32,23.0,4.3100000000000005,2.1325,244.0,1013,3584,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17603,8,14.82,21.76,2.5599999999999996,2.23,235.0,1013,3512,5.2,3203.2925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17603,10,14.35,21.14,5.77,2.175,234.0,1013,3284,4.7,2745.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17603,4,12.41,21.69,2.38,1.52125,249.0,1013,3038,3.2,2877.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17603,4,13.42,24.19,1.04,1.67375,233.0,1013,3538,4.8,3207.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17604,4,12.62,22.9,0.54,2.255,264.0,1013,3596,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17604,1,12.25,25.46,0.25,1.8912499999999999,259.0,1013,3844,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17604,1,13.34,25.26,0.8600000000000001,2.08375,257.0,1013,3797,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17604,3,13.64,24.82,2.1399999999999997,2.04625,297.0,1013,3754,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17604,4,13.99,22.46,2.9699999999999998,2.05375,270.0,1013,3620,4.3,3296.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17604,3,10.95,22.7,1.97,2.8825000000000003,307.0,1013,3371,4.9,2919.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17604,3,11.99,24.96,1.9100000000000001,2.11375,310.0,1013,3694,3.4,3404.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17605,3,2.53,12.17,0.6500000000000001,2.3987499999999997,224.0,1013,3534,6.8,3219.6675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17605,1,2.89,14.97,0.8600000000000001,2.0374999999999996,254.0,1013,3801,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17605,1,4.0,14.32,1.54,2.2925,259.0,1013,3750,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17605,3,3.92,13.47,1.8400000000000003,2.41625,269.0,1013,3692,6.2,3373.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17605,5,4.03,11.33,3.04,2.5949999999999998,263.0,1013,3560,5.6,3032.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17605,3,1.28,11.09,1.17,2.8062500000000004,311.0,1013,3294,5.5,2545.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17605,3,1.72,13.85,0.53,2.28,312.0,1013,3623,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17606,3,11.8,25.68,0.5,1.1775,229.0,1013,3392,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17606,1,12.71,28.41,0.46,1.32375,216.0,1013,3677,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17606,4,15.14,24.74,2.44,1.3925,246.0,1013,3635,3.4,3386.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17606,4,13.51,23.58,1.9100000000000001,1.475,253.0,1013,3574,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17606,5,13.4,22.43,5.959999999999999,1.805,256.0,1013,3353,3.9,2797.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17606,3,11.09,22.69,1.74,1.6500000000000001,289.0,1013,3082,3.7,2492.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17606,3,10.81,25.67,0.64,1.4375,299.0,1013,3507,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17607,4,-0.42,11.38,1.01,1.35875,222.0,1013,3453,4.3,3023.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17607,1,-0.66,14.05,1.06,1.22125,218.0,1013,3723,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17607,4,0.97,12.11,2.75,1.30375,237.0,1013,3682,3.0,3375.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17607,4,0.28,10.71,1.9499999999999997,1.4725000000000001,279.0,1013,3621,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17607,5,0.22,9.87,4.260000000000001,1.7825,257.0,1013,3418,4.0,2795.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17607,3,-2.45,9.02,1.52,1.7874999999999999,331.0,1013,3134,4.3,2339.5625,"N"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17607,3,-2.68,11.62,0.9200000000000002,1.65,301.0,1013,3528,3.9,2935.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17608,4,5.17,16.78,0.86,1.2962500000000001,215.0,1013,3434,3.7,3065.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17608,1,5.07,19.66,0.52,1.32125,205.0,1013,3711,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17608,3,6.85,17.0,2.3299999999999996,1.4362499999999998,324.0,1013,3671,3.2,3392.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17608,4,6.23,15.87,2.16,1.4787499999999998,257.0,1013,3599,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17608,4,6.25,15.34,4.609999999999999,1.7750000000000001,259.0,1013,3401,4.5,2849.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17608,3,3.89,14.36,1.4100000000000001,1.7000000000000002,293.0,1013,3118,4.2,2415.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17608,3,3.22,17.02,0.8200000000000001,1.5974999999999997,307.0,1013,3466,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17609,3,1.13,10.63,0.84,1.72625,269.0,1013,3609,6.4,3266.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17609,1,0.36,13.14,0.15,1.335,246.0,1013,3863,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17609,1,1.57,13.23,0.48000000000000004,1.6224999999999998,258.0,1013,3850,3.3,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17609,3,2.2,12.4,1.02,1.5375,292.0,1013,3788,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17609,3,2.64,11.56,1.8,2.07125,274.0,1013,3678,4.6,3334.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17609,3,-0.89,8.98,1.2400000000000002,2.5549999999999997,347.0,1013,3339,5.0,2597.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17609,3,-0.73,11.3,1.1400000000000001,2.2962499999999997,347.0,1013,3574,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17610,3,2.27,14.27,0.23,3.285,240.0,1013,3459,7.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17610,1,4.58,16.09,0.56,3.1175,247.0,1013,3737,6.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17610,3,6.54,14.26,2.0,3.245,253.0,1013,3677,6.1,3377.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17610,4,5.18,13.22,2.06,3.12,258.0,1013,3620,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17610,5,5.58,11.07,6.919999999999999,3.1799999999999997,254.0,1013,3486,5.6,3020.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17610,4,3.83,11.27,1.4700000000000002,2.675,285.0,1013,3223,4.2,2533.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17610,3,3.65,14.43,1.09,2.08,284.0,1013,3607,3.7,3332.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17611,3,8.7,21.73,0.1,1.2774999999999999,231.0,1013,3349,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17611,1,10.85,24.55,0.23,1.44125,277.0,1013,3652,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17611,5,13.78,20.09,3.5900000000000003,1.65,259.0,1013,3608,3.2,3344.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17611,5,12.24,19.39,2.46,1.7137499999999999,255.0,1013,3538,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17611,5,12.15,18.34,7.819999999999999,2.04125,247.0,1013,3312,4.1,2745.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17611,3,10.06,18.42,2.05,1.66625,260.0,1013,3042,3.5,2404.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17611,3,9.88,21.26,0.8,1.4675,227.0,1013,3488,3.2,3158.9375,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17612,3,3.93,14.08,0.43,2.69875,255.0,1013,3535,6.8,3217.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17612,1,4.57,16.55,0.5800000000000001,2.35375,252.0,1013,3802,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17612,1,5.73,16.0,1.09,2.605,259.0,1013,3749,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17612,3,5.49,15.13,1.38,2.68375,267.0,1013,3688,6.5,3367.9175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17612,5,5.59,12.61,2.99,2.75875,261.0,1013,3553,5.9,2998.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17612,3,2.88,12.72,1.0699999999999998,2.8375,302.0,1013,3308,5.6,2944.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17612,3,3.57,15.55,0.47000000000000003,2.2824999999999998,305.0,1013,3629,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17613,3,9.49,20.8,0.16999999999999998,3.355,240.0,1013,3478,7.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17613,1,11.48,22.48,0.37,3.17875,248.0,1013,3752,6.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17613,3,13.03,21.11,1.42,3.3387499999999997,253.0,1013,3692,6.4,3387.4175,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17613,4,11.99,20.25,1.5100000000000002,3.205,259.0,1013,3634,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17613,5,12.29,17.82,4.67,3.26375,254.0,1013,3498,5.9,2927.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17613,3,10.22,18.32,2.1,2.84375,286.0,1013,3248,4.8,2758.85375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17613,3,10.63,21.22,0.79,2.2,284.0,1013,3619,4.0,3364.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17614,3,8.18,22.15,0.05,3.45,253.0,1013,3439,8.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17614,1,10.66,23.95,0.26,3.42,244.0,1013,3709,7.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17614,3,12.2,22.05,0.8200000000000001,3.14375,235.0,1013,3660,7.1,3357.0612499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17614,4,10.47,21.01,1.25,2.6,242.0,1013,3606,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17614,5,10.74,19.13,4.74,2.9475,238.0,1013,3463,5.4,2895.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17614,3,8.3,20.22,0.77,1.5975000000000001,265.0,1013,3232,3.5,2855.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17614,1,7.34,22.82,0.22999999999999998,1.5162499999999999,351.0,1013,3677,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17615,3,9.88,24.0,0.02,3.0587500000000003,227.0,1013,3463,7.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17615,1,12.73,26.34,0.44,3.2875,220.0,1013,3699,7.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17615,4,14.86,23.33,1.24,2.7162499999999996,231.0,1013,3656,6.2,3364.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17615,4,13.01,22.22,1.58,2.3825000000000003,234.0,1013,3613,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17615,4,13.97,21.03,5.32,2.58375,233.0,1013,3397,4.9,2705.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17615,4,11.69,22.12,0.58,1.5462500000000001,344.0,1013,3225,3.7,2995.395,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17615,3,10.15,24.12,0.04,1.7675,44.0,1013,3742,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17616,3,10.51,26.54,0.0,2.20875,205.0,1013,3541,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17616,1,13.81,28.72,0.12,2.8625,197.0,1013,3727,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17616,3,16.95,25.82,0.99,1.48,232.0,1013,3714,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17616,3,14.7,25.11,0.77,1.1925000000000001,262.0,1013,3683,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17616,5,15.36,23.77,3.4499999999999997,1.8375000000000001,261.0,1013,3455,3.3,2823.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17616,1,12.4,25.24,0.32000000000000006,1.79875,22.0,1013,3343,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17616,1,12.42,27.27,0.08,1.7075,39.0,1013,3869,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17617,3,12.22,24.93,0.29,1.4425,230.0,1013,3405,3.0,2976.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17617,1,13.85,27.51,0.49,1.5225,224.0,1013,3686,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17617,4,16.22,24.1,2.4699999999999998,1.57125,303.0,1013,3641,2.7,3368.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17617,4,14.57,22.7,1.7999999999999998,1.78375,255.0,1013,3581,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17617,5,14.33,21.42,5.97,2.08375,255.0,1013,3362,3.9,2773.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17617,3,11.74,21.93,1.6,1.75875,298.0,1013,3086,4.0,2437.14625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17617,3,11.34,24.76,0.5800000000000001,1.555,300.0,1013,3528,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17618,4,11.8,23.69,0.82,1.2625,215.0,1013,3428,3.7,3059.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17618,1,11.81,26.53,0.51,1.3175,205.0,1013,3707,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17618,4,13.67,23.7,2.4099999999999997,1.4162499999999998,234.0,1013,3665,3.1,3387.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17618,4,12.93,22.42,2.21,1.4375,256.0,1013,3594,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17618,4,12.88,21.79,4.859999999999999,1.7512500000000002,259.0,1013,3393,4.4,2836.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17618,3,10.58,21.18,1.5,1.6575,321.0,1013,3112,4.0,2407.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17618,3,10.06,23.97,0.8400000000000001,1.56125,331.0,1013,3467,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17619,4,7.13,18.96,0.77,1.6912500000000001,232.0,1013,3463,4.1,3160.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17619,1,6.75,21.52,0.16999999999999998,1.5074999999999998,285.0,1013,3757,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17619,1,7.93,20.85,0.8500000000000001,1.84625,305.0,1013,3746,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17619,4,8.61,19.02,0.76,1.9962499999999999,274.0,1013,3650,5.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17619,4,8.94,18.19,2.56,2.22125,296.0,1013,3542,5.7,3102.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17619,4,5.84,16.22,1.04,2.5787500000000003,313.0,1013,3150,6.0,2347.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17619,3,4.53,18.87,0.54,2.3075,316.0,1013,3383,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17620,3,9.45,22.94,0.18,2.47375,249.0,1013,3408,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17620,1,11.97,25.29,0.9,2.4625,244.0,1013,3699,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17620,4,14.17,21.83,3.4299999999999997,2.5300000000000002,254.0,1013,3646,4.6,3372.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17620,4,12.41,20.87,2.97,2.63625,258.0,1013,3584,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17620,5,13.05,19.03,9.719999999999999,2.8137499999999998,255.0,1013,3440,4.9,2960.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17620,4,11.46,19.59,2.2,2.085,285.0,1013,3143,3.7,2756.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17620,4,10.89,22.8,1.1700000000000002,1.6375,276.0,1013,3565,3.7,3309.27125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17621,3,12.12,25.41,0.05,1.37875,243.0,1013,3416,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17621,1,14.25,28.27,0.53,1.5262499999999999,228.0,1013,3685,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17621,4,17.31,23.04,4.32,1.6012499999999998,254.0,1013,3634,3.2,3349.48,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17621,4,15.55,22.17,3.04,1.7625,261.0,1013,3582,3.8,3271.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17621,5,16.05,20.96,9.950000000000001,2.08,312.0,1013,3367,3.9,2705.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17621,3,14.03,21.98,1.47,1.66125,294.0,1013,3098,3.0,2464.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17621,3,12.97,24.55,0.73,1.46,237.0,1013,3597,3.4,3226.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17622,3,9.51,23.44,0.01,1.3199999999999998,234.0,1013,3363,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17622,3,11.78,26.13,0.2,1.4925,262.0,1013,3657,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17622,4,15.33,21.67,3.9399999999999995,1.8575,255.0,1013,3603,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17622,4,13.87,20.91,2.5,1.92375,252.0,1013,3527,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17622,5,13.55,19.78,7.25,2.1624999999999996,244.0,1013,3301,5.0,2706.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17622,3,11.42,20.28,2.06,1.695,259.0,1013,3042,3.9,2450.5425,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17622,3,11.38,22.86,0.5,1.5324999999999998,227.0,1013,3512,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17623,10,16.84,27.01,4.7299999999999995,0.64375,106.0,1013,3714,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17623,1,15.0,30.04,0.02,0.66875,36.0,1013,3949,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17623,1,16.74,30.4,0.23,0.62875,350.0,1013,3921,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17623,4,18.12,28.29,2.16,0.6825,336.0,1013,3869,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17623,4,19.21,26.66,7.369999999999999,0.65125,76.0,1013,3760,2.8,3489.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17623,3,17.08,26.58,2.0,1.6199999999999999,2.0,1013,3507,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17623,3,16.3,26.77,2.6599999999999997,0.56875,40.0,1013,3735,1.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17624,3,15.7,24.1,1.17,0.99125,197.0,1013,3606,4.3,3179.5,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17624,1,13.19,26.9,0.45000000000000007,0.765,258.0,1013,3838,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17624,1,14.66,26.13,1.46,0.8675,265.0,1013,3802,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17624,4,15.68,26.82,1.92,1.2650000000000001,2.0,1013,3773,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17624,5,16.2,25.75,2.92,1.9500000000000002,350.0,1013,3595,7.7,3209.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17624,3,13.65,24.89,0.89,2.6799999999999997,4.0,1013,3334,7.5,2868.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17624,3,12.86,26.52,1.04,1.73875,0.0,1013,3726,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17625,4,-0.68,8.71,1.04,1.9025,212.0,1013,3513,6.8,3027.105,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17625,1,-0.76,12.14,1.59,1.46375,245.0,1013,3783,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17625,1,0.43,10.99,2.9600000000000004,1.76125,256.0,1013,3737,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17625,4,0.66,9.99,2.93,2.05,281.0,1013,3682,4.4,3314.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17625,4,0.55,8.38,3.62,2.3987499999999997,268.0,1013,3536,4.1,3011.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17625,3,-2.02,7.63,1.46,2.8375,342.0,1013,3221,4.9,2487.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17625,3,-2.18,10.43,0.63,2.33,329.0,1013,3585,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17626,3,11.04,21.48,0.79,1.8225,215.0,1013,3494,7.3,3149.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17626,1,11.39,24.55,1.4300000000000002,1.47875,248.0,1013,3769,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17626,1,12.67,22.87,2.7800000000000002,1.775,301.0,1013,3721,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17626,3,12.5,21.94,2.48,2.095,276.0,1013,3662,5.1,3335.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17626,5,12.48,20.1,3.8899999999999997,2.4162500000000002,265.0,1013,3512,4.9,2999.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17626,3,10.15,19.95,1.5099999999999998,2.63875,324.0,1013,3189,4.3,2667.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17626,3,9.84,22.82,0.54,2.1574999999999998,324.0,1013,3565,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17627,3,1.91,15.25,0.0,3.09375,243.0,1013,3465,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17627,1,4.52,17.57,0.11666666666666668,3.0541666666666663,226.0,1013,3719,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17627,3,5.83,15.78,0.5866666666666667,2.8,232.0,1013,3679,3.8,3360.041666666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17627,4,4.17,14.82,0.9533333333333334,2.1458333333333335,244.0,1013,3626,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17627,5,4.69,12.81,4.756666666666667,2.5416666666666665,241.0,1013,3480,4.6,2920.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17627,4,2.64,13.58,0.7500000000000001,1.4458333333333333,305.0,1013,3250,3.5,2799.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17627,1,1.91,16.05,0.19999999999999998,1.2291666666666665,22.0,1013,3715,3.8,3355.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17628,3,8.54,20.18,0.09166666666666667,3.735416666666667,245.0,1013,3665,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17628,1,9.07,21.7,0.013333333333333334,3.2458333333333336,257.0,1013,3890,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17628,1,10.19,21.56,0.2233333333333333,3.5583333333333336,251.0,1013,3853,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17628,3,10.14,20.9,0.5433333333333333,3.0166666666666666,262.0,1013,3820,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17628,4,10.17,18.35,1.8966666666666665,3.191666666666667,289.0,1013,3694,4.3,3264.708333333333,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17628,1,7.47,19.19,0.6100000000000001,3.425,287.0,1013,3490,6.0,3083.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17628,1,8.86,21.54,0.5700000000000001,2.6624999999999996,297.0,1013,3806,5.0,3516.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17629,1,-9.27,1.67,0.011666666666666667,3.5354166666666664,273.0,1013,3638,7.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17629,1,-7.95,3.34,0.016666666666666666,3.225,268.0,1013,3849,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17629,1,-6.63,3.17,0.12000000000000001,3.533333333333333,258.0,1013,3819,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17629,3,-7.08,2.96,0.26666666666666666,2.9125,284.0,1013,3803,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17629,3,-6.86,0.1,1.7066666666666668,3.1291666666666664,286.0,1013,3681,5.8,2705.333333333333,"N"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17629,1,-9.8,1.08,0.21333333333333335,2.8208333333333337,316.0,1013,3568,5.8,2834.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17629,1,-8.36,3.54,0.12333333333333335,2.2666666666666666,328.0,1013,3864,4.9,3232.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17630,1,1.67,14.24,0.006666666666666667,3.2958333333333334,272.0,1013,3568,6.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17630,1,3.03,15.85,0.01,3.058333333333333,268.0,1013,3813,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17630,3,4.38,15.7,0.11333333333333333,3.291666666666667,258.0,1013,3786,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17630,3,3.9,15.54,0.24333333333333332,2.8583333333333334,284.0,1013,3774,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17630,5,3.93,12.24,2.1566666666666667,3.0166666666666666,280.0,1013,3623,5.0,2995.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17630,1,1.18,13.75,0.24666666666666667,2.6916666666666664,313.0,1013,3520,5.1,2911.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17630,1,2.62,16.1,0.17333333333333334,2.0250000000000004,335.0,1013,3859,4.4,3516.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17631,3,0.32,11.35,0.0,3.6416666666666666,242.0,1013,3541,6.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17631,1,2.03,13.13,0.006666666666666667,3.3916666666666666,247.0,1013,3773,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17631,3,3.14,12.67,0.12,3.6083333333333334,247.0,1013,3718,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17631,3,2.52,11.97,0.19666666666666666,3.2333333333333334,256.0,1013,3677,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17631,5,2.35,9.21,2.8833333333333333,3.4166666666666665,252.0,1013,3489,5.5,2852.958333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17631,1,-0.64,9.93,0.20666666666666667,3.1083333333333334,284.0,1013,3321,5.5,2875.791666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17631,1,-0.22,12.51,0.013333333333333334,2.3791666666666664,288.0,1013,3723,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17632,3,-0.74,8.76,0.16333333333333333,3.9958333333333336,274.0,1013,3775,8.0,3296.2291666666665,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17632,1,-0.53,10.41,0.08333333333333334,3.3625,265.0,1013,3969,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17632,1,0.63,10.3,0.26666666666666666,3.7874999999999996,256.0,1013,3940,7.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17632,3,0.64,9.68,0.5433333333333333,3.025,269.0,1013,3928,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17632,4,0.8,7.63,1.3866666666666667,3.2791666666666663,263.0,1013,3832,5.5,3473.166666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17632,1,-1.87,7.97,0.6766666666666666,3.1791666666666667,288.0,1013,3688,5.6,3338.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17632,1,-0.18,10.23,0.75,2.5583333333333336,307.0,1013,3928,5.7,3528.354166666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17633,3,10.46,26.19,0.02,1.27875,221.0,1013,3406,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17633,3,12.61,28.3,1.0,1.47625,183.0,1013,3667,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17633,4,17.32,24.28,3.4799999999999995,1.4024999999999999,266.0,1013,3614,2.3,3320.23,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17633,5,15.68,23.27,2.23,1.5225,249.0,1013,3551,2.8,3229.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17633,10,15.43,22.39,4.32,1.7925,243.0,1013,3319,3.7,2792.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17633,3,12.15,24.08,0.7,1.42875,294.0,1013,3119,2.8,2732.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17633,3,13.11,25.82,0.39,1.5,357.0,1013,3680,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17634,3,8.26,22.1,0.0,3.0999999999999996,255.0,1013,3491,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17634,1,10.68,24.25,0.08333333333333333,3.0083333333333333,253.0,1013,3713,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17634,3,11.96,22.7,0.52,2.7958333333333334,230.0,1013,3673,3.7,3385.770833333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17634,3,10.42,21.74,0.9833333333333333,2.1833333333333336,239.0,1013,3627,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17634,5,10.71,19.26,4.793333333333333,2.5166666666666666,239.0,1013,3432,4.6,2847.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17634,3,8.83,20.42,0.7233333333333332,1.4208333333333332,290.0,1013,3287,3.6,3019.583333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17634,1,8.27,22.97,0.23999999999999996,1.2416666666666667,39.0,1013,3757,3.9,3363.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17635,4,-1.28,10.18,0.8300000000000001,1.5750000000000002,224.0,1013,3455,3.6,2967.875,"M"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17635,1,-1.8,12.86,0.37,1.5050000000000001,220.0,1013,3728,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17635,3,-0.33,11.54,1.52,1.805,239.0,1013,3693,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17635,4,-0.37,10.06,1.31,1.9112500000000001,312.0,1013,3612,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17635,4,-0.17,9.26,3.62,2.24625,270.0,1013,3437,4.6,2816.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17635,4,-2.81,7.45,1.26,2.2800000000000002,322.0,1013,3124,4.6,2059.6875,"N"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17635,3,-4.0,10.12,0.5900000000000001,2.0374999999999996,279.0,1013,3445,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17636,3,-1.71,9.97,0.8766666666666667,2.3208333333333333,222.0,1013,3428,7.1,2979.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17636,1,-1.9,12.66,0.11666666666666667,1.983333333333333,246.0,1013,3724,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17636,4,-0.65,11.95,0.8233333333333334,2.2708333333333335,244.0,1013,3709,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17636,4,-0.06,10.06,0.9266666666666666,2.5375,299.0,1013,3603,6.3,3208.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17636,5,0.13,9.3,3.2933333333333334,2.658333333333333,303.0,1013,3503,5.9,2957.5833333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17636,4,-2.94,7.62,1.2466666666666666,2.479166666666667,289.0,1013,3170,5.4,2660.854166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17636,3,-4.14,10.04,0.6066666666666668,2.2041666666666666,299.0,1013,3380,5.3,3039.395833333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17637,3,9.03,21.49,0.06,1.36125,228.0,1013,3339,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17637,1,11.26,24.26,0.19,1.5,185.0,1013,3647,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17637,5,14.14,19.9,3.95,1.68125,257.0,1013,3602,3.3,3342.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17637,4,12.72,19.09,2.4899999999999998,1.7625,255.0,1013,3530,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17637,5,12.55,17.97,7.97,2.0525,244.0,1013,3305,4.1,2739.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17637,3,10.6,17.83,2.17,1.62875,256.0,1013,3036,3.6,2527.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17637,3,10.44,20.76,0.8400000000000001,1.5524999999999998,228.0,1013,3479,3.5,3145.125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17638,3,8.89,22.29,0.02,1.30375,217.0,1013,3325,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17638,3,11.24,25.08,0.16,1.43875,264.0,1013,3653,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17638,4,14.56,20.6,3.83,1.7750000000000001,258.0,1013,3614,3.5,3371.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17638,4,13.03,19.89,2.13,1.8712499999999999,253.0,1013,3540,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17638,5,12.82,18.84,7.710000000000001,2.17,245.0,1013,3356,4.9,2799.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17638,3,10.62,19.13,1.97,1.78375,257.0,1013,3038,3.7,2312.5,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17638,3,10.56,21.81,0.6799999999999999,1.48375,234.0,1013,3435,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17639,3,10.15,23.8,0.0,1.4475,228.0,1013,3410,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17639,3,12.18,26.22,0.8200000000000001,1.675,195.0,1013,3668,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17639,4,15.9,22.52,4.04,1.4837500000000001,265.0,1013,3615,3.4,3346.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17639,8,14.5,21.3,2.69,1.755,256.0,1013,3552,3.7,3234.355,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17639,10,14.13,20.18,5.359999999999999,2.0250000000000004,240.0,1013,3336,5.1,2711.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17639,3,11.64,21.86,1.23,1.4375,272.0,1013,3104,2.7,2810.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17639,1,11.68,23.71,0.3,1.60875,20.0,1013,3648,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17640,3,2.65,15.43,0.25,2.8325,240.0,1013,3426,6.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17640,3,5.2,17.56,0.89,2.745,247.0,1013,3714,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17640,3,7.29,14.82,3.0100000000000002,2.875,253.0,1013,3657,5.6,3372.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17640,4,5.64,13.71,2.85,2.88,280.0,1013,3595,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17640,5,6.17,11.86,8.09,2.9625000000000004,255.0,1013,3458,5.4,3016.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17640,4,4.79,11.95,3.04,2.32625,302.0,1013,3171,3.7,2643.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17640,4,4.1,15.39,1.34,1.8462500000000002,286.0,1013,3574,3.6,3311.47875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17641,3,10.62,24.86,0.0,1.10375,233.0,1013,3395,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17641,1,12.72,27.36,0.66,1.39375,204.0,1013,3663,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17641,3,16.58,23.26,4.88,1.54,260.0,1013,3613,2.3,3357.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17641,8,15.09,22.14,3.0,1.6712500000000001,255.0,1013,3554,2.5,3253.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17641,10,15.1,21.28,6.26,1.8512499999999998,254.0,1013,3334,2.9,2646.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17641,4,12.9,22.42,2.4299999999999997,1.3675000000000002,284.0,1013,3079,2.0,2782.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17641,3,12.53,24.56,0.76,1.195,283.0,1013,3606,2.4,3206.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17642,3,4.33,17.36,0.27,2.75,239.0,1013,3397,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17642,1,7.21,19.53,0.88,2.75375,242.0,1013,3689,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17642,3,9.58,16.16,3.57,2.73625,251.0,1013,3631,4.8,3347.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17642,4,7.82,14.97,3.0500000000000003,2.6925,276.0,1013,3575,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17642,5,8.35,13.35,9.61,2.84625,251.0,1013,3429,4.6,3043.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17642,4,7.14,13.77,2.2600000000000002,1.995,283.0,1013,3137,3.1,2655.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17642,3,6.0,16.97,1.4900000000000002,1.6012499999999998,269.0,1013,3571,3.3,3306.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17643,3,9.65,25.52,0.0,1.9412500000000001,250.0,1013,3293,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17643,3,11.71,27.95,0.16,1.9287500000000002,208.0,1013,3641,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17643,4,16.13,24.41,2.5200000000000005,2.4175,254.0,1013,3576,5.4,3320.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17643,4,14.57,23.39,1.5399999999999998,2.5512499999999996,247.0,1013,3509,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17643,10,13.77,23.1,5.4399999999999995,2.4025,250.0,1013,3307,4.9,2956.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17643,4,12.33,23.63,1.4600000000000002,1.58,263.0,1013,3006,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17643,4,13.07,25.28,0.9599999999999999,1.895,315.0,1013,3500,4.2,3193.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17644,3,1.09,12.48,0.18000000000000002,1.3175000000000001,232.0,1013,3370,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17644,1,3.42,15.58,0.31,1.50875,297.0,1013,3663,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17644,4,5.74,11.79,2.8000000000000003,1.6912500000000001,252.0,1013,3621,3.2,3369.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17644,4,3.9,10.83,2.43,1.77,256.0,1013,3557,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17644,5,3.8,10.12,7.6,2.1550000000000002,251.0,1013,3330,4.2,2734.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17644,3,1.56,10.07,1.9100000000000001,1.82,272.0,1013,3058,3.7,2289.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17644,3,1.36,12.36,0.7400000000000001,1.4962499999999999,235.0,1013,3507,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17645,3,11.69,25.4,0.0,0.9750000000000001,228.0,1013,3380,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17645,1,13.73,28.32,0.21000000000000002,1.1925,186.0,1013,3658,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17645,10,17.74,23.53,4.609999999999999,1.38375,255.0,1013,3606,3.1,3341.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17645,5,16.44,22.81,2.8,1.45125,244.0,1013,3549,3.4,3253.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17645,10,16.17,22.0,7.109999999999999,1.59625,244.0,1013,3320,3.6,2632.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17645,4,13.96,23.21,2.5500000000000003,1.21625,262.0,1013,3063,2.8,2541.5625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17645,3,13.98,25.18,0.9499999999999998,1.1,268.0,1013,3578,3.0,3191.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17646,4,0.91,12.63,1.1,1.4575,226.0,1013,3486,4.4,3146.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17646,1,0.47,15.32,1.0,1.30125,208.0,1013,3748,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17646,1,1.81,13.82,2.46,1.55875,235.0,1013,3712,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17646,4,1.86,12.54,1.98,1.5787499999999999,263.0,1013,3640,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17646,4,2.3,11.77,3.87,2.0,258.0,1013,3460,4.7,2953.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17646,4,-0.42,10.01,1.5,2.11625,324.0,1013,3144,4.7,2222.35375,"N"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17646,3,-1.46,12.59,0.8900000000000001,1.9137500000000003,330.0,1013,3478,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17647,3,5.18,17.0,0.11000000000000001,3.5875000000000004,245.0,1013,3668,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17647,1,5.62,18.58,0.013333333333333334,3.15,258.0,1013,3893,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17647,1,6.76,18.45,0.2733333333333334,3.425,252.0,1013,3855,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17647,3,6.82,17.86,0.6333333333333333,2.9625,264.0,1013,3823,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17647,4,6.94,15.3,1.8866666666666667,3.1166666666666667,290.0,1013,3695,4.2,3271.75,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17647,1,4.15,16.04,0.72,3.4875000000000003,286.0,1013,3482,6.5,3010.104166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17647,1,5.57,18.33,0.7066666666666667,2.6916666666666664,298.0,1013,3800,5.2,3506.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17648,3,-3.32,7.71,0.0,4.008333333333333,240.0,1013,3518,7.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17648,1,-1.37,9.59,0.0033333333333333335,3.7458333333333336,241.0,1013,3750,6.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17648,3,-0.47,9.07,0.08666666666666667,3.8666666666666667,243.0,1013,3695,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17648,3,-1.34,8.34,0.18,3.366666666666667,252.0,1013,3656,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17648,7,-2.17,5.86,3.2733333333333334,3.441666666666667,248.0,1013,3478,5.4,2566.583333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17648,3,-4.75,6.49,0.19666666666666668,2.9000000000000004,275.0,1013,3319,4.5,2725.958333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17648,3,-4.72,9.02,0.0,2.254166666666667,280.0,1013,3714,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17649,3,-0.31,9.19,0.49,3.05125,246.0,1013,3710,8.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17649,1,-1.12,11.32,0.08,2.6537499999999996,265.0,1013,3930,6.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17649,1,0.12,11.18,0.8600000000000001,2.76375,257.0,1013,3890,7.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17649,3,0.56,10.78,1.9300000000000002,2.455,273.0,1013,3866,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17649,4,1.04,8.87,2.4799999999999995,2.6449999999999996,264.0,1013,3749,5.9,3459.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17649,3,-1.72,8.76,2.0,3.1625,331.0,1013,3544,6.7,2940.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17649,3,-0.41,10.87,2.17,2.45375,298.0,1013,3822,5.7,3468.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17650,3,3.1,16.83,0.060000000000000005,3.5225,253.0,1013,3436,8.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17650,1,5.66,18.61,0.32,3.49625,249.0,1013,3707,8.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17650,3,7.13,16.73,0.99,3.2525,252.0,1013,3658,7.3,3355.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17650,4,5.4,15.7,1.4400000000000002,2.70125,241.0,1013,3604,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17650,5,5.92,14.07,4.859999999999999,3.0175,235.0,1013,3462,5.8,2894.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17650,3,3.25,14.85,0.87,1.69625,273.0,1013,3228,3.4,2830.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17650,1,2.33,17.43,0.27,1.56375,216.0,1013,3671,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17651,3,4.83,16.63,0.03666666666666667,4.104166666666666,232.0,1013,3448,9.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17651,1,7.14,18.36,0.17666666666666667,3.925,236.0,1013,3714,8.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17651,3,8.06,17.25,0.7233333333333334,3.8208333333333333,238.0,1013,3662,7.7,3366.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17651,3,6.72,16.37,0.9466666666666667,3.2666666666666666,244.0,1013,3612,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17651,5,6.08,14.18,4.6066666666666665,3.370833333333333,274.0,1013,3488,6.3,2942.104166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17651,3,3.74,15.09,0.7466666666666666,2.3125,264.0,1013,3261,3.8,2912.854166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17651,1,3.1,17.75,0.22,1.7875,258.0,1013,3647,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17652,3,11.25,24.43,0.13,3.20375,237.0,1013,3429,6.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17652,1,13.69,26.41,0.45,3.16625,241.0,1013,3709,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17652,3,15.81,23.85,2.16,3.1262499999999998,247.0,1013,3649,6.0,3356.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17652,4,14.47,22.91,1.8399999999999999,2.92125,252.0,1013,3596,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17652,5,14.88,21.07,6.78,3.09125,250.0,1013,3455,5.6,2958.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17652,4,12.71,21.8,1.36,2.2249999999999996,280.0,1013,3191,4.1,2614.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17652,3,12.03,24.52,0.7600000000000001,1.75,267.0,1013,3606,3.7,3323.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17653,4,11.9,24.16,1.2,1.4875,220.0,1013,3482,4.6,3150.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17653,1,11.09,26.79,1.33,1.15875,216.0,1013,3745,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17653,3,12.53,25.15,2.9800000000000004,1.3699999999999999,234.0,1013,3705,2.9,3404.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17653,4,12.15,23.72,2.06,1.4874999999999998,265.0,1013,3645,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17653,5,12.18,22.53,3.8,1.86375,260.0,1013,3448,4.2,2917.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17653,3,9.48,22.05,1.56,2.0625,345.0,1013,3159,4.7,2655.64625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17653,3,9.55,24.61,0.99,1.8649999999999998,321.0,1013,3547,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17654,4,11.04,21.08,1.1,1.7175,223.0,1013,3536,6.8,3216.9575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17654,1,10.21,23.96,0.67,1.21125,245.0,1013,3808,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17654,1,11.45,23.67,1.44,1.52,277.0,1013,3785,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17654,4,12.03,22.68,1.6500000000000001,1.57875,359.0,1013,3727,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17654,4,12.51,21.48,2.5500000000000003,2.11375,311.0,1013,3606,5.4,3187.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17654,4,9.35,19.41,1.3800000000000001,2.82,5.0,1013,3242,5.9,2704.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17654,3,8.95,22.14,0.88,2.42125,4.0,1013,3532,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17655,3,9.25,22.23,0.03,1.45125,232.0,1013,3392,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17655,1,11.52,25.07,0.42000000000000004,1.59125,233.0,1013,3673,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17655,4,14.38,20.73,3.1900000000000004,1.6087500000000001,245.0,1013,3627,2.8,3335.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17655,4,12.49,19.53,2.2,1.84625,252.0,1013,3570,3.1,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17655,5,12.29,18.36,7.21,2.11125,252.0,1013,3341,4.2,2697.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17655,5,9.92,18.98,1.98,1.63375,287.0,1013,3072,3.5,2370.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17655,3,9.58,21.89,0.43000000000000005,1.48,233.0,1013,3543,3.4,3203.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17656,9,15.42,24.52,1.19,0.6375,15.0,1013,3691,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17656,1,12.37,27.29,0.28,0.7324999999999999,8.0,1013,3899,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17656,1,14.07,26.91,1.1300000000000001,0.68875,7.0,1013,3862,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17656,4,15.43,26.21,2.2399999999999998,1.0075,3.0,1013,3821,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17656,4,16.56,24.87,3.64,1.305,20.0,1013,3661,4.0,3368.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17656,3,14.47,25.24,1.36,1.78125,357.0,1013,3438,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17656,3,13.35,25.88,1.37,0.80875,17.0,1013,3758,1.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17657,4,13.23,22.92,2.25,0.505,60.0,1013,3697,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17657,1,11.28,25.45,0.08,0.65875,52.0,1013,3910,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17657,1,12.79,25.96,0.41000000000000003,0.57125,29.0,1013,3880,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17657,4,14.31,24.61,1.6300000000000001,0.81625,16.0,1013,3836,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17657,5,15.66,23.11,5.32,1.1375000000000002,26.0,1013,3694,4.4,3409.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17657,3,13.29,22.69,1.4200000000000002,1.7875,2.0,1013,3445,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17657,3,12.03,23.29,1.38,0.8137500000000001,5.0,1013,3763,2.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17658,3,5.52,19.22,0.11000000000000001,3.55875,229.0,1013,3420,8.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17658,3,8.24,20.66,0.59,3.6237500000000002,228.0,1013,3700,8.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17658,4,9.86,18.38,1.6400000000000001,3.2912500000000002,249.0,1013,3649,7.1,3355.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17658,4,8.01,17.31,2.0500000000000003,2.8225,243.0,1013,3598,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17658,5,8.77,16.06,5.2,3.10125,236.0,1013,3443,6.1,2918.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17658,4,6.0,16.91,1.1400000000000001,1.6175000000000002,265.0,1013,3198,3.3,2823.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17658,1,4.98,19.41,0.38,1.755,200.0,1013,3665,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17659,3,-9.24,1.7,0.06666666666666667,3.408333333333333,269.0,1013,3503,7.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17659,1,-7.3,3.75,0.14666666666666667,3.208333333333333,248.0,1013,3770,6.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17659,3,-5.68,2.81,0.61,3.3875,251.0,1013,3714,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17659,3,-6.54,1.94,0.68,3.1875,260.0,1013,3660,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17659,7,-6.53,-0.51,3.483333333333333,3.283333333333333,255.0,1013,3523,6.0,2507.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17659,4,-9.13,-0.39,0.9066666666666667,3.125,287.0,1013,3275,5.6,2582.5416666666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17659,1,-8.83,2.48,0.30666666666666664,2.35,286.0,1013,3646,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17660,3,-4.84,6.05,0.06666666666666667,3.408333333333333,269.0,1013,3503,7.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17660,1,-2.96,7.94,0.14666666666666667,3.208333333333333,248.0,1013,3770,6.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17660,3,-1.4,7.1,0.61,3.3875,251.0,1013,3714,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17660,3,-2.22,6.27,0.68,3.1875,260.0,1013,3660,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17660,4,-2.2,3.74,3.483333333333333,3.283333333333333,255.0,1013,3523,6.0,2523.375,"N"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17660,4,-4.81,4.01,0.9066666666666667,3.125,287.0,1013,3275,5.6,2654.3333333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17660,1,-4.44,6.84,0.30666666666666664,2.35,286.0,1013,3646,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17661,3,4.94,14.69,0.95,1.7337500000000001,234.0,1013,3572,7.0,3250.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17661,1,4.38,17.43,0.36,1.27125,257.0,1013,3834,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17661,1,5.61,17.42,0.86,1.5837499999999998,287.0,1013,3816,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17661,4,6.26,16.49,1.24,1.56875,309.0,1013,3756,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17661,4,6.78,15.56,2.0900000000000003,2.1012500000000003,283.0,1013,3642,4.9,3231.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17661,3,3.35,13.11,1.15,2.74,353.0,1013,3286,5.6,2562.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17661,3,3.13,15.68,0.79,2.3925,356.0,1013,3551,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17662,4,11.46,23.09,0.8700000000000001,1.3675,217.0,1013,3438,3.6,3131.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17662,3,11.27,25.88,0.49,1.3375,208.0,1013,3715,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17662,3,12.95,23.37,2.1599999999999997,1.535,233.0,1013,3675,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17662,4,12.46,22.12,2.04,1.56125,315.0,1013,3601,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17662,4,12.42,21.48,4.3500000000000005,1.8425000000000002,256.0,1013,3407,4.5,2887.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17662,3,10.04,20.56,1.3399999999999999,1.795,294.0,1013,3118,4.3,2421.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17662,3,9.36,23.31,0.7800000000000001,1.6687500000000002,306.0,1013,3461,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17663,3,4.06,14.02,0.78,1.8475,239.0,1013,3590,7.4,3283.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17663,1,3.7,16.48,0.28,1.28375,275.0,1013,3845,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17663,1,4.8,16.55,0.78,1.61625,285.0,1013,3832,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17663,4,5.32,15.62,0.99,1.635,285.0,1013,3767,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17663,4,5.74,14.65,1.79,2.1875,274.0,1013,3652,4.4,3256.85375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17663,4,2.3,12.02,1.11,2.6950000000000003,345.0,1013,3303,5.1,2692.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17663,3,2.3,14.59,0.6400000000000001,2.50875,343.0,1013,3547,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17664,3,0.44,11.68,0.21,2.20125,234.0,1013,3455,8.3,2982.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17664,1,2.25,14.37,1.03,2.1487499999999997,250.0,1013,3741,8.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17664,4,3.79,11.92,2.54,2.3375000000000004,258.0,1013,3685,7.2,3383.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17664,4,2.73,11.05,1.93,2.5862499999999997,264.0,1013,3617,7.7,3299.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17664,5,3.16,9.26,5.45,2.78125,258.0,1013,3470,7.3,2914.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17664,7,1.29,9.05,2.68,2.41625,292.0,1013,3160,5.1,2255.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17664,3,0.59,12.23,0.63,1.9662499999999998,293.0,1013,3556,4.7,3234.52125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17665,3,11.38,25.62,0.01,1.34625,230.0,1013,3377,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17665,1,13.48,28.72,0.29000000000000004,1.48625,207.0,1013,3662,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17665,4,17.42,23.09,4.79,1.6125,245.0,1013,3613,3.0,3339.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17665,4,16.02,22.76,2.5999999999999996,1.8087499999999999,245.0,1013,3556,3.6,3240.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17665,5,15.67,21.61,9.61,1.97875,272.0,1013,3326,3.4,2643.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17665,3,13.24,23.08,1.8,1.57375,270.0,1013,3061,2.6,2386.3125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17665,3,13.29,25.16,0.75,1.4375,224.0,1013,3554,3.3,3177.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17666,3,10.7,26.17,0.04,1.6862499999999998,250.0,1013,3426,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17666,3,13.05,28.07,0.98,2.0275,206.0,1013,3679,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17666,4,17.48,24.23,3.38,1.745,252.0,1013,3630,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17666,8,15.68,22.77,2.21,1.77875,251.0,1013,3572,3.2,3260.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17666,5,16.04,22.1,4.04,2.1125,240.0,1013,3342,3.8,2736.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17666,3,12.26,23.58,0.5700000000000001,1.4449999999999998,299.0,1013,3149,2.9,2792.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17666,3,13.41,25.78,0.22,1.7075,29.0,1013,3708,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17667,3,9.52,21.05,0.023333333333333334,3.9833333333333334,240.0,1013,3466,7.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17667,1,11.63,22.79,0.09,3.7958333333333334,239.0,1013,3732,7.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17667,3,12.67,21.81,0.5366666666666666,3.7624999999999997,239.0,1013,3678,6.9,3396.291666666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17667,3,11.59,20.97,0.6266666666666667,3.2875,253.0,1013,3628,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17667,5,10.84,18.47,4.069999999999999,3.4000000000000004,278.0,1013,3500,5.8,2950.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17667,3,8.43,19.58,0.5933333333333333,2.575,290.0,1013,3268,4.1,2933.145833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17667,1,8.06,22.14,0.13,1.9666666666666668,268.0,1013,3648,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17668,3,9.75,22.0,0.04666666666666666,3.6520833333333336,236.0,1013,3447,8.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17668,1,12.03,23.96,0.15666666666666668,3.5708333333333337,239.0,1013,3719,7.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17668,3,13.66,22.24,1.1333333333333333,3.5374999999999996,242.0,1013,3660,6.7,3374.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17668,4,12.53,21.26,1.0966666666666667,3.175,256.0,1013,3610,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17668,5,12.22,19.22,4.623333333333333,3.3375000000000004,283.0,1013,3474,6.2,2931.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17668,4,9.76,20.02,1.0533333333333332,2.3833333333333333,275.0,1013,3229,4.5,2871.3333333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17668,1,9.11,22.63,0.25,1.8833333333333333,268.0,1013,3627,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17669,3,9.88,24.57,0.01,1.60875,148.0,1013,3403,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17669,3,12.2,26.83,0.8200000000000001,1.925,247.0,1013,3689,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17669,4,16.04,23.03,4.24,1.56625,259.0,1013,3637,2.4,3357.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17669,4,15.03,21.64,2.7600000000000002,1.6750000000000003,245.0,1013,3579,2.5,3239.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17669,8,15.11,20.95,5.319999999999999,2.0287499999999996,238.0,1013,3416,3.4,2828.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17669,3,11.85,22.15,0.94,1.2875,303.0,1013,3125,2.6,2711.02,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17669,3,12.38,24.17,0.43000000000000005,1.5799999999999998,38.0,1013,3644,2.9,3299.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17670,4,9.38,20.63,0.8300000000000001,1.635,224.0,1013,3454,3.6,3123.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17670,1,8.77,23.25,0.33,1.51875,223.0,1013,3729,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17670,1,10.18,21.93,1.3900000000000001,1.86875,251.0,1013,3694,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17670,4,10.18,20.42,1.1900000000000002,1.9812500000000002,275.0,1013,3611,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17670,4,10.3,19.38,3.5,2.33,272.0,1013,3439,4.5,2942.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17670,4,7.66,17.76,1.2200000000000002,2.3625,298.0,1013,3117,4.7,2472.02125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17670,3,6.56,20.61,0.54,2.11125,321.0,1013,3441,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17671,3,11.51,25.4,0.02,1.4699999999999998,224.0,1013,3377,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17671,1,13.8,28.11,0.5900000000000001,1.6625,228.0,1013,3677,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17671,4,17.25,23.27,4.819999999999999,1.74125,259.0,1013,3629,2.7,3375.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17671,4,15.43,22.34,3.1799999999999997,1.94,274.0,1013,3567,3.1,3263.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17671,8,15.81,21.16,9.25,2.165,257.0,1013,3405,3.5,2851.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17671,4,13.87,22.23,2.32,1.605,288.0,1013,3090,2.8,2417.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17671,3,12.95,24.76,0.8200000000000001,1.3625,238.0,1013,3545,2.7,3228.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17672,3,4.14,14.75,0.06,1.6324999999999998,243.0,1013,3416,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17672,1,6.6,17.45,0.7,1.73375,236.0,1013,3683,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17672,4,8.96,13.44,4.28,1.8475000000000001,255.0,1013,3632,3.6,3343.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17672,4,7.19,12.66,3.21,2.0325,261.0,1013,3580,4.2,3269.52,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17672,5,7.19,11.15,10.56,2.25625,258.0,1013,3372,4.1,2746.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17672,3,5.74,11.53,1.83,1.7574999999999998,296.0,1013,3107,3.5,2544.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17672,3,4.73,14.2,0.8799999999999999,1.525,249.0,1013,3606,3.5,3233.625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17673,3,-2.37,8.74,0.2,2.1312499999999996,233.0,1013,3448,7.8,2876.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17673,1,-0.46,11.52,1.0,2.1,249.0,1013,3736,7.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17673,4,1.16,8.96,2.71,2.2624999999999997,258.0,1013,3681,6.8,3333.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17673,4,0.02,8.07,2.08,2.5199999999999996,264.0,1013,3613,7.3,3236.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17673,5,0.46,6.39,7.76,2.71625,257.0,1013,3465,7.0,2710.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17673,4,-1.4,6.08,0.8300000000000001,2.3362499999999997,292.0,1013,3154,4.8,2120.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17673,3,-2.19,9.21,0.6699999999999999,1.9212500000000001,294.0,1013,3554,4.4,3128.54125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17674,3,11.3,24.66,0.0,1.1712500000000001,239.0,1013,3401,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17674,1,13.68,27.59,0.47000000000000003,1.44625,216.0,1013,3669,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17674,4,17.26,22.41,5.24,1.4962499999999999,256.0,1013,3619,2.7,3363.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17674,4,15.57,21.88,3.1500000000000004,1.67625,258.0,1013,3567,3.3,3256.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17674,10,15.89,20.61,10.8,1.87,255.0,1013,3349,3.3,2706.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17674,4,13.78,21.81,1.58,1.37875,290.0,1013,3084,2.4,2519.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17674,3,13.11,24.11,0.9199999999999999,1.2874999999999999,234.0,1013,3602,3.1,3223.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17675,3,9.43,23.96,0.05,1.47875,231.0,1013,3374,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17675,1,11.65,27.01,0.33999999999999997,1.64375,212.0,1013,3663,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17675,4,15.38,21.89,3.85,1.82625,247.0,1013,3617,3.0,3363.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17675,4,13.55,20.85,2.7800000000000002,1.955,265.0,1013,3557,3.4,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17675,5,13.47,19.68,8.02,2.26375,248.0,1013,3327,3.6,2753.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17675,5,10.9,20.71,2.31,1.8375,272.0,1013,3058,3.2,2616.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17675,3,10.81,23.28,0.78,1.57125,229.0,1013,3530,3.2,3192.5625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17676,3,11.15,25.23,0.01,1.5962500000000002,234.0,1013,3339,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17676,3,13.63,27.98,0.24000000000000002,1.7125,193.0,1013,3644,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17676,4,17.69,23.83,5.05,2.2,249.0,1013,3580,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17676,9,16.2,22.74,2.42,2.30875,242.0,1013,3501,5.2,3201.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17676,10,16.15,21.53,6.33,2.22375,246.0,1013,3277,5.0,2702.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17676,4,14.02,21.89,2.56,1.4425,253.0,1013,3024,3.6,2805.02,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17676,4,14.45,24.78,0.8400000000000001,1.74,244.0,1013,3506,4.3,3211.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17677,3,3.86,15.4,0.35,1.4375,222.0,1013,3446,3.3,3037.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17677,1,4.52,18.01,0.79,1.3074999999999999,224.0,1013,3713,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17677,4,6.76,15.19,2.62,1.41625,245.0,1013,3665,2.6,3385.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17677,4,5.56,13.91,1.83,1.6625,265.0,1013,3610,3.0,3311.7487499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17677,5,5.69,12.76,4.89,2.01625,260.0,1013,3394,4.2,2846.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17677,3,3.29,12.35,1.32,1.8437500000000002,315.0,1013,3112,4.4,2558.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17677,3,2.3,15.61,0.31000000000000005,1.64375,285.0,1013,3559,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17678,3,8.72,20.1,0.0,3.6958333333333337,238.0,1013,3522,6.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17678,1,10.32,21.75,0.0,3.4333333333333336,246.0,1013,3781,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17678,1,11.33,21.37,0.08666666666666667,3.5999999999999996,245.0,1013,3731,5.7,3466.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17678,3,10.76,20.68,0.17,3.225,256.0,1013,3681,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17678,5,10.39,17.66,2.8433333333333333,3.35,251.0,1013,3541,5.2,2969.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17678,3,7.57,18.79,0.22000000000000003,3.2125000000000004,283.0,1013,3305,5.3,2897.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17678,1,8.04,21.3,0.030000000000000002,2.375,285.0,1013,3674,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17679,3,11.16,25.62,0.0,1.2487499999999998,229.0,1013,3377,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17679,3,13.1,28.41,0.2,1.2999999999999998,171.0,1013,3659,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17679,4,17.43,24.28,3.6899999999999995,1.8325,249.0,1013,3591,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17679,8,15.88,23.01,2.34,1.8625,242.0,1013,3523,4.3,3224.6262500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17679,10,16.03,22.85,5.02,1.9175,239.0,1013,3294,4.1,2850.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17679,4,13.46,23.36,1.47,1.51375,246.0,1013,3052,3.5,2875.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17679,3,13.97,25.67,0.76,1.4337499999999999,244.0,1013,3576,3.9,3228.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17680,3,11.69,25.58,0.0,1.02125,227.0,1013,3385,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17680,1,13.68,28.47,0.19,1.205,190.0,1013,3663,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17680,8,17.81,23.87,4.39,1.4925,253.0,1013,3603,3.3,3329.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17680,4,16.43,22.99,2.27,1.51375,246.0,1013,3539,3.4,3241.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17680,10,16.31,22.35,7.4,1.63625,248.0,1013,3312,3.5,2622.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17680,3,13.96,23.37,1.79,1.25,261.0,1013,3060,3.0,2589.72875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17680,3,14.12,25.44,0.76,1.1925,244.0,1013,3581,3.2,3210.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17681,3,11.11,24.86,0.01,1.48625,237.0,1013,3329,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17681,3,13.63,27.52,0.21,1.5925,171.0,1013,3639,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17681,4,17.44,23.17,5.359999999999999,1.995,260.0,1013,3589,4.6,3343.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17681,8,15.87,22.3,2.51,2.12875,244.0,1013,3515,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17681,10,15.91,20.92,7.0600000000000005,2.23375,240.0,1013,3290,4.6,2814.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17681,4,13.6,21.28,2.53,1.54875,252.0,1013,3027,3.6,2629.5,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17681,3,13.66,24.2,0.89,1.5375,248.0,1013,3497,3.6,3198.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17682,3,10.88,26.13,0.04,1.78375,249.0,1013,3432,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17682,3,13.29,28.01,0.98,2.1750000000000003,245.0,1013,3682,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17682,4,17.56,24.27,3.24,1.80125,260.0,1013,3634,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17682,4,15.75,22.7,2.1999999999999997,1.8675,250.0,1013,3578,3.4,3264.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17682,5,16.23,22.06,4.03,2.2125,241.0,1013,3349,4.1,2745.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17682,3,12.47,23.5,0.5800000000000001,1.4637499999999999,300.0,1013,3157,3.0,2876.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17682,4,13.5,25.8,0.2,1.7625,29.0,1013,3714,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17683,3,-5.64,3.62,0.3,3.9450000000000003,277.0,1013,3824,8.7,3201.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17683,1,-5.6,5.49,0.3,3.275,275.0,1013,4005,7.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17683,1,-4.31,5.48,0.46,3.72875,271.0,1013,3976,7.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17683,3,-4.07,5.08,0.77,2.94625,281.0,1013,3985,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17683,4,-3.68,2.88,1.27,3.36875,270.0,1013,3890,5.7,3221.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17683,1,-6.59,3.1,1.1300000000000001,3.0875000000000004,300.0,1013,3780,6.0,3324.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17683,3,-4.49,4.55,1.41,2.5300000000000002,316.0,1013,3980,5.9,3420.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17684,3,3.33,14.69,0.10333333333333333,3.520833333333333,239.0,1013,3473,7.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17684,1,5.44,16.5,0.22666666666666668,3.3625,246.0,1013,3745,7.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17684,4,7.07,15.29,0.9433333333333334,3.479166666666667,248.0,1013,3685,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17684,4,6.01,14.35,1.05,3.2583333333333337,257.0,1013,3631,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17684,5,5.87,11.99,4.163333333333333,3.3625000000000003,252.0,1013,3493,6.3,2937.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17684,3,3.59,12.44,1.3366666666666667,2.870833333333333,284.0,1013,3246,5.4,2795.666666666667,"N"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17684,3,3.75,15.21,0.48333333333333334,2.1958333333333333,282.0,1013,3622,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17685,3,10.23,24.56,0.0,1.09875,290.0,1013,3348,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17685,3,12.24,26.88,0.25,1.17875,263.0,1013,3657,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17685,8,16.52,23.59,3.58,1.7799999999999998,268.0,1013,3606,2.9,3378.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17685,4,15.15,21.9,1.8,1.84125,275.0,1013,3534,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17685,10,14.55,22.02,4.84,2.02875,268.0,1013,3355,3.4,2838.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17685,3,12.32,22.68,1.1400000000000001,1.6087500000000001,278.0,1013,3048,2.6,2764.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17685,3,12.75,24.71,0.8,1.29125,308.0,1013,3541,2.5,3184.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17686,3,10.0,25.43,0.01,1.2,317.0,1013,3331,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17686,3,12.29,27.93,0.4,1.39625,155.0,1013,3653,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17686,4,17.39,24.33,2.5,1.72375,278.0,1013,3596,3.0,3354.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17686,4,15.38,23.51,1.21,1.70125,265.0,1013,3532,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17686,5,14.61,22.93,4.1899999999999995,2.18375,266.0,1013,3334,4.1,2860.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17686,3,12.43,24.14,0.12000000000000001,1.99625,303.0,1013,3050,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17686,3,13.06,25.9,0.22,1.5425,325.0,1013,3600,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17687,3,10.1,24.84,0.0,1.18625,321.0,1013,3325,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17687,3,12.79,26.85,0.37,1.3537499999999998,30.0,1013,3649,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17687,4,16.9,23.9,2.67,1.78375,275.0,1013,3592,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17687,4,15.31,23.05,1.38,1.7925000000000002,282.0,1013,3524,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17687,5,14.48,22.09,4.67,2.26375,275.0,1013,3329,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17687,3,12.45,23.33,0.15,2.03375,301.0,1013,3038,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17687,3,12.64,25.31,0.43,1.4987499999999998,324.0,1013,3577,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17688,3,10.74,26.29,0.04,1.4562499999999998,251.0,1013,3382,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17688,3,12.97,28.21,0.92,1.725,112.0,1013,3678,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17688,8,17.55,24.25,3.72,1.5587499999999999,269.0,1013,3630,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17688,4,15.86,22.96,1.65,1.6175,261.0,1013,3568,2.7,3233.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17688,8,15.98,22.24,4.859999999999999,1.9224999999999999,240.0,1013,3391,3.6,2891.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17688,3,12.28,23.8,0.7100000000000001,1.3925,315.0,1013,3099,2.7,2622.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17688,3,13.45,25.8,0.37,1.5462500000000001,17.0,1013,3646,3.2,3261.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17689,3,3.15,15.07,0.05,3.9974999999999996,233.0,1013,3444,8.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17689,1,5.55,16.88,0.22999999999999998,3.8462500000000004,235.0,1013,3712,8.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17689,3,6.58,15.51,1.0,3.7162499999999996,239.0,1013,3660,7.6,3363.27,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17689,4,5.22,14.57,1.1800000000000002,3.19375,248.0,1013,3609,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17689,5,4.51,12.61,4.8100000000000005,3.31625,240.0,1013,3481,6.3,2933.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17689,3,2.42,13.33,0.96,2.20625,264.0,1013,3251,3.7,2858.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17689,1,1.67,16.01,0.29000000000000004,1.74875,315.0,1013,3646,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17690,3,10.37,25.2,0.0,1.2925,216.0,1013,3404,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17690,3,12.35,27.24,0.8200000000000001,1.47625,188.0,1013,3664,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17690,4,16.66,23.92,3.7199999999999998,1.4175,258.0,1013,3605,3.2,3331.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17690,8,15.24,22.64,2.5100000000000002,1.6625,245.0,1013,3541,3.8,3225.895,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17690,10,14.76,21.61,4.68,1.91375,240.0,1013,3319,4.7,2792.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17690,3,11.96,23.38,0.7599999999999999,1.5887499999999999,283.0,1013,3098,2.8,2819.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17690,3,12.47,25.25,0.3500000000000001,1.5675,347.0,1013,3651,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17691,3,9.67,23.92,0.01,1.4100000000000001,232.0,1013,3392,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17691,1,12.11,26.44,0.87,1.7799999999999998,214.0,1013,3684,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17691,4,15.51,22.13,4.33,1.55125,246.0,1013,3634,2.5,3358.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17691,4,14.11,21.15,2.77,1.64375,265.0,1013,3572,2.7,3239.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17691,8,14.14,20.07,7.359999999999999,1.99625,246.0,1013,3415,3.5,2880.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17691,4,12.09,21.01,1.87,1.29125,298.0,1013,3115,2.2,2713.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17691,4,10.89,23.22,0.67,1.4612499999999997,26.0,1013,3600,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17692,3,10.78,22.34,0.09666666666666668,3.63125,239.0,1013,3453,8.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17692,1,13.02,24.08,0.2,3.5250000000000004,244.0,1013,3727,7.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17692,4,14.57,22.72,0.9133333333333333,3.5625,262.0,1013,3665,7.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17692,4,13.44,21.8,1.0266666666666666,3.316666666666667,255.0,1013,3613,7.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17692,5,13.1,19.52,4.31,3.4541666666666666,250.0,1013,3475,6.6,2933.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17692,4,10.81,20.23,1.2166666666666668,2.7625,281.0,1013,3226,5.5,2897.291666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17692,3,10.79,22.8,0.4333333333333333,2.1624999999999996,277.0,1013,3611,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17693,3,9.35,22.2,0.05,3.85125,231.0,1013,3442,9.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17693,1,11.69,23.79,0.23,3.7125000000000004,252.0,1013,3710,8.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17693,3,12.89,22.37,0.8200000000000001,3.57125,255.0,1013,3661,8.2,3364.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17693,3,11.4,21.38,1.2500000000000002,2.96625,260.0,1013,3607,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17693,5,11.46,19.24,4.84,3.20875,239.0,1013,3477,6.3,2926.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17693,3,8.89,20.4,0.8200000000000001,2.0725,267.0,1013,3247,3.9,2902.47875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17693,1,8.22,23.06,0.29,1.6475,259.0,1013,3657,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17694,3,3.28,16.42,0.060000000000000005,3.77375,230.0,1013,3437,9.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17694,1,5.74,18.05,0.31,3.6750000000000003,251.0,1013,3707,8.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17694,3,7.08,16.43,1.05,3.48875,235.0,1013,3658,8.0,3360.9362499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17694,4,5.48,15.42,1.5000000000000002,2.92125,242.0,1013,3604,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17694,5,5.61,13.67,4.970000000000001,3.17,238.0,1013,3469,6.4,2914.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17694,4,3.14,14.44,0.94,1.9625,267.0,1013,3236,3.9,2865.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17694,1,2.36,17.11,0.34,1.6500000000000001,256.0,1013,3659,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17695,3,0.36,12.12,0.14,3.43,239.0,1013,3454,7.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17695,1,2.71,14.05,0.35,3.2974999999999994,245.0,1013,3731,7.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17695,3,4.58,12.39,1.42,3.37875,249.0,1013,3670,6.6,3356.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17695,4,3.31,11.36,1.4300000000000002,3.1862500000000002,256.0,1013,3616,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17695,5,3.2,9.27,4.84,3.29,252.0,1013,3479,6.1,2903.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17695,3,1.19,9.55,1.88,2.68,283.0,1013,3225,4.9,2461.3125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17695,3,0.97,12.42,0.67,2.075,294.0,1013,3611,4.1,3322.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17696,3,3.17,15.24,0.006666666666666667,2.9625000000000004,230.0,1013,3447,7.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17696,3,6.4,17.67,0.32999999999999996,3.204166666666667,216.0,1013,3711,7.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17696,4,7.57,14.82,1.1,2.6,247.0,1013,3667,6.0,3359.645833333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17696,4,5.85,13.76,1.3566666666666667,2.1333333333333333,240.0,1013,3619,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17696,5,6.43,12.55,4.926666666666667,2.55,237.0,1013,3454,4.5,2865.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17696,4,4.46,13.29,0.8033333333333333,1.4583333333333333,335.0,1013,3202,3.8,2828.0833333333335,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17696,1,3.48,15.45,0.07666666666666666,1.645833333333333,32.0,1013,3713,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17697,3,12.11,23.73,0.4,1.43375,226.0,1013,3429,3.0,3114.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17697,1,13.14,26.07,0.5900000000000001,1.3824999999999998,242.0,1013,3703,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17697,4,14.97,23.5,2.35,1.4275,243.0,1013,3657,2.6,3383.27,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17697,4,13.79,22.06,1.45,1.69125,261.0,1013,3598,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17697,5,13.35,20.77,4.84,1.9925,258.0,1013,3385,4.1,2813.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17697,3,10.75,20.89,1.29,1.77125,309.0,1013,3105,4.3,2513.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17697,3,10.28,23.73,0.51,1.61625,308.0,1013,3536,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17698,4,10.13,22.38,1.21,1.4674999999999998,221.0,1013,3472,4.6,3142.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17698,1,9.47,25.05,1.34,1.185,216.0,1013,3738,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17698,4,10.93,23.19,3.1,1.35625,330.0,1013,3698,3.1,3412.6887500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17698,4,10.47,21.77,2.2,1.48375,288.0,1013,3638,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17698,5,10.51,20.74,4.0600000000000005,1.8324999999999998,259.0,1013,3439,4.1,2910.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17698,3,7.81,20.21,1.62,1.9412500000000001,341.0,1013,3149,4.5,2582.97875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17698,3,7.87,22.76,1.04,1.7575,351.0,1013,3539,4.1,3076.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17699,4,12.56,24.52,0.8600000000000001,1.22,213.0,1013,3432,3.9,3048.375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17699,1,12.48,27.47,0.61,1.3087499999999999,200.0,1013,3710,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17699,4,14.31,24.44,2.5,1.34625,229.0,1013,3667,3.4,3389.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17699,4,13.55,23.27,2.32,1.3424999999999998,252.0,1013,3599,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17699,4,13.54,22.74,4.9,1.67875,259.0,1013,3395,4.6,2839.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17699,3,11.28,22.22,1.5,1.6199999999999999,296.0,1013,3118,4.3,2415.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17699,3,10.76,24.98,0.8800000000000001,1.5175,311.0,1013,3475,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17700,4,7.34,18.85,1.1800000000000002,1.4625,225.0,1013,3491,4.9,3170.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17700,1,6.72,21.64,1.2300000000000002,1.2662499999999999,209.0,1013,3752,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17700,1,8.05,19.99,2.92,1.505,232.0,1013,3715,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17700,4,8.04,18.67,2.4099999999999997,1.5074999999999998,263.0,1013,3645,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17700,4,8.5,17.89,4.109999999999999,1.9375,268.0,1013,3464,4.4,2948.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17700,4,5.73,16.45,1.68,2.07625,336.0,1013,3147,4.8,2569.89625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17700,4,5.01,19.01,1.06,1.87125,319.0,1013,3487,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17701,3,11.11,25.57,0.01,1.27,236.0,1013,3401,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17701,3,13.28,28.26,0.74,1.57375,217.0,1013,3667,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17701,4,17.03,23.5,4.97,1.6275,258.0,1013,3618,2.4,3367.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17701,4,15.3,22.57,3.25,1.83,257.0,1013,3563,2.9,3267.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17701,10,15.59,21.48,8.049999999999999,2.0225,252.0,1013,3348,3.0,2667.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17701,4,13.56,22.69,2.2399999999999998,1.46875,291.0,1013,3090,2.5,2508.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17701,3,12.76,25.06,0.76,1.3199999999999998,232.0,1013,3611,2.7,3229.25,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17702,3,6.46,20.47,0.006666666666666667,2.0062499999999996,214.0,1013,3405,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17702,3,9.97,22.87,0.4866666666666667,2.458333333333333,189.0,1013,3687,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17702,4,12.83,20.0,0.8999999999999999,2.3458333333333337,261.0,1013,3642,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17702,4,10.62,19.24,0.6366666666666666,2.2583333333333337,260.0,1013,3593,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17702,5,10.18,17.94,3.9399999999999995,2.670833333333333,248.0,1013,3386,4.9,2838.458333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17702,1,7.36,18.7,0.11666666666666667,1.8666666666666667,318.0,1013,3130,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17702,1,7.75,20.69,0.18333333333333335,1.7583333333333333,344.0,1013,3714,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17703,3,6.71,20.68,0.013333333333333334,2.00625,223.0,1013,3378,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17703,3,10.01,23.45,0.5333333333333333,2.3833333333333333,183.0,1013,3673,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17703,4,13.16,20.28,1.1633333333333336,2.458333333333333,264.0,1013,3625,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17703,4,10.83,19.39,0.8166666666666667,2.4125,262.0,1013,3575,4.4,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17703,5,10.19,17.96,4.01,2.7625,248.0,1013,3361,4.3,2815.958333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17703,1,7.3,19.18,0.22666666666666668,1.8291666666666668,316.0,1013,3099,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17703,1,8.25,21.18,0.13333333333333333,1.7458333333333333,5.0,1013,3675,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17704,3,7.18,21.08,0.013333333333333334,1.9770833333333333,221.0,1013,3389,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17704,3,10.55,23.74,0.49666666666666665,2.354166666666667,183.0,1013,3678,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17704,4,13.69,20.78,1.0133333333333332,2.404166666666667,272.0,1013,3631,4.1,3329.1041666666665,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17704,4,11.32,19.88,0.7233333333333333,2.3291666666666666,262.0,1013,3582,4.7,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17704,5,10.78,18.51,3.9633333333333334,2.6958333333333337,248.0,1013,3372,4.7,2824.916666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17704,1,7.93,19.52,0.15999999999999998,1.8333333333333335,316.0,1013,3111,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17704,1,8.6,21.54,0.14,1.725,341.0,1013,3691,3.5,3277.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17705,3,11.26,25.44,0.01,1.3875000000000002,230.0,1013,3382,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17705,1,13.44,28.45,0.33999999999999997,1.53375,212.0,1013,3665,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17705,4,17.05,23.1,4.35,1.6062500000000002,244.0,1013,3618,2.9,3355.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17705,5,15.51,22.39,2.69,1.815,247.0,1013,3561,3.4,3245.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17705,5,15.27,21.21,8.04,2.0300000000000002,246.0,1013,3331,3.5,2649.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17705,3,12.78,22.63,2.52,1.59875,276.0,1013,3065,2.8,2474.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17705,3,12.71,24.83,0.6299999999999999,1.45125,282.0,1013,3550,3.0,3177.625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17706,9,16.99,27.08,1.1700000000000002,0.52,23.0,1013,3687,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17706,1,14.17,29.69,0.23,0.6287499999999999,26.0,1013,3896,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17706,1,15.82,29.52,0.9099999999999999,0.64625,14.0,1013,3862,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17706,4,17.2,28.49,1.98,0.92875,9.0,1013,3821,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17706,4,18.5,26.86,4.0200000000000005,1.2625,16.0,1013,3666,4.3,3381.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17706,3,16.35,27.2,1.36,1.8325,3.0,1013,3430,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17706,3,15.03,27.99,1.3,0.7012499999999999,6.0,1013,3757,1.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17707,3,16.47,26.7,3.76,0.62125,66.0,1013,3742,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17707,1,14.61,29.69,0.02,0.65375,34.0,1013,3949,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17707,1,16.35,30.05,0.24,0.6712499999999999,6.0,1013,3916,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17707,4,17.74,27.94,2.26,0.675,1.0,1013,3869,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17707,5,18.87,26.29,7.119999999999999,0.93875,40.0,1013,3733,4.2,3506.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17707,3,16.82,26.22,2.04,1.3425000000000002,3.0,1013,3498,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17707,3,15.95,26.39,2.6899999999999995,0.5625,37.0,1013,3784,1.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17708,4,6.37,15.33,1.19,1.4,209.0,1013,3548,5.5,3171.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17708,1,4.84,18.55,1.28,0.96375,219.0,1013,3793,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17708,4,6.23,17.49,2.71,1.28,249.0,1013,3750,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17708,4,6.83,17.12,2.6700000000000004,1.505,322.0,1013,3713,4.8,3376.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17708,4,6.75,15.73,3.27,2.2575,285.0,1013,3517,6.7,3030.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17708,3,4.14,14.78,1.12,2.9025,352.0,1013,3245,6.3,2554.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17708,3,3.72,17.24,0.8,2.2875,356.0,1013,3664,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17709,3,2.47,15.87,0.006666666666666667,3.135416666666667,229.0,1013,3449,7.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17709,1,5.29,18.29,0.19666666666666666,3.216666666666667,225.0,1013,3713,6.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17709,3,6.72,15.99,0.7533333333333334,2.8083333333333336,233.0,1013,3667,6.2,3362.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17709,4,4.95,14.96,1.03,2.2666666666666666,242.0,1013,3616,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17709,5,5.39,13.38,4.706666666666666,2.6333333333333337,238.0,1013,3464,4.7,2889.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17709,3,3.25,14.13,0.7233333333333334,1.4125,276.0,1013,3232,3.4,2905.8541666666665,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17709,1,2.1,16.49,0.10666666666666666,1.4499999999999997,31.0,1013,3704,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17710,3,9.26,25.13,0.0,2.6399999999999997,221.0,1013,3473,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17710,3,14.7,27.14,0.58,3.49875,207.0,1013,3717,6.6,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17710,4,15.72,24.35,0.68,1.97375,254.0,1013,3689,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17710,4,12.52,24.0,0.63,1.84875,266.0,1013,3646,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17710,5,13.2,22.28,3.13,2.43,250.0,1013,3447,3.9,2916.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17710,1,10.47,23.57,0.22999999999999998,1.9337499999999999,1.0,1013,3207,4.7,2943.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17710,1,10.38,25.68,0.05,1.96625,15.0,1013,3788,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17711,3,11.74,26.2,0.0,2.71,220.0,1013,3461,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17711,1,15.22,28.22,0.49,3.19125,233.0,1013,3714,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17711,4,17.84,25.33,1.07,2.11125,241.0,1013,3680,4.0,3364.0825,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17711,4,15.46,24.0,1.5300000000000002,1.65,244.0,1013,3635,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17711,5,17.14,23.13,3.59,2.16375,256.0,1013,3456,4.0,2911.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17711,3,14.04,23.98,0.7,1.575,1.0,1013,3200,4.9,2930.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17711,1,13.14,26.28,0.2,1.76,37.0,1013,3754,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17712,3,9.73,25.85,0.0,2.8083333333333336,222.0,1013,3505,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17712,1,15.22,27.83,0.6900000000000001,3.408333333333333,216.0,1013,3712,6.6,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17712,4,16.21,25.02,0.62,1.9208333333333334,250.0,1013,3684,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17712,4,13.03,24.67,0.6599999999999999,2.0083333333333333,263.0,1013,3643,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17712,5,13.62,22.92,3.1299999999999994,2.3583333333333334,248.0,1013,3389,3.9,2734.791666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17712,1,10.98,24.23,0.2166666666666667,1.9708333333333334,1.0,1013,3259,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17712,1,10.81,26.33,0.04666666666666667,1.9625,15.0,1013,3826,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17713,3,7.74,21.22,0.0,3.1975,230.0,1013,3456,6.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17713,1,10.19,23.35,0.11000000000000001,3.12875,229.0,1013,3717,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17713,3,11.69,21.58,0.65,2.9074999999999998,234.0,1013,3672,6.0,3378.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17713,3,10.11,20.49,1.1500000000000001,2.2675,244.0,1013,3616,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17713,5,10.49,18.34,4.79,2.6912499999999997,241.0,1013,3475,4.6,2912.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17713,3,8.44,19.4,0.81,1.51125,277.0,1013,3245,3.4,2932.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17713,1,7.65,21.97,0.23,1.2550000000000001,7.0,1013,3694,3.7,3352.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17714,3,6.04,19.56,0.0,3.09375,229.0,1013,3460,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17714,1,8.65,21.88,0.12666666666666668,3.095833333333333,226.0,1013,3717,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17714,3,10.12,19.9,0.6266666666666666,2.779166666666667,233.0,1013,3675,4.7,3380.479166666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17714,4,8.43,18.9,0.97,2.1625,244.0,1013,3622,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17714,5,8.92,16.9,4.746666666666667,2.5625,240.0,1013,3474,4.5,2905.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17714,3,6.85,17.87,0.7533333333333334,1.4208333333333334,304.0,1013,3244,3.5,2944.8333333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17714,1,5.89,20.3,0.17,1.2333333333333334,331.0,1013,3711,3.9,3358.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17715,3,6.89,20.56,0.0,3.097916666666667,229.0,1013,3462,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17715,1,9.57,22.88,0.15666666666666665,3.1208333333333336,247.0,1013,3718,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17715,3,11.04,20.88,0.6666666666666667,2.7666666666666666,232.0,1013,3677,4.4,3358.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17715,4,9.31,19.83,0.9766666666666668,2.145833333333333,243.0,1013,3625,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17715,5,9.9,17.88,4.77,2.529166666666667,239.0,1013,3476,4.5,2909.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17715,3,7.9,18.88,0.74,1.4,284.0,1013,3245,3.4,2872.7916666666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17715,1,6.9,21.26,0.16,1.2750000000000001,333.0,1013,3718,3.8,3354.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17716,3,8.71,20.73,0.0033333333333333335,4.125,238.0,1013,3512,8.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17716,1,10.58,22.39,0.05,3.8166666666666664,240.0,1013,3742,7.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17716,3,11.47,21.77,0.28,3.895833333333334,241.0,1013,3692,7.4,3420.541666666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17716,3,10.52,20.9,0.5366666666666666,3.2875,248.0,1013,3650,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17716,5,10.2,18.26,3.8033333333333337,3.416666666666667,246.0,1013,3477,5.8,2889.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17716,3,7.43,19.43,0.3833333333333333,2.7,296.0,1013,3323,4.4,2933.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17716,3,7.47,22.0,0.12333333333333334,2.095833333333333,275.0,1013,3722,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17717,3,-2.06,10.1,0.0,3.3137499999999998,246.0,1013,3591,9.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17717,1,-0.33,11.94,0.02,3.0525,252.0,1013,3794,7.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17717,3,0.98,11.34,0.7,3.2399999999999998,272.0,1013,3751,8.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17717,3,0.46,10.22,1.61,2.4899999999999998,268.0,1013,3719,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17717,4,1.28,7.53,3.5,2.9175000000000004,267.0,1013,3544,5.8,2771.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17717,3,-0.94,8.47,0.67,2.4325,313.0,1013,3428,4.7,2890.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17717,3,-0.24,11.13,0.27,2.02,323.0,1013,3814,4.1,3420.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17718,3,2.17,15.7,0.0,3.09875,256.0,1013,3500,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17718,1,4.55,17.9,0.06,2.99625,228.0,1013,3720,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17718,3,5.84,16.47,0.52,2.83375,229.0,1013,3680,3.8,3378.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17718,3,4.35,15.52,1.05,2.19375,242.0,1013,3635,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17718,5,4.85,13.18,4.72,2.5300000000000002,242.0,1013,3442,4.3,2838.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17718,3,2.78,14.04,0.71,1.5225,300.0,1013,3298,3.5,2817.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17718,1,2.39,16.63,0.24000000000000002,1.3399999999999999,324.0,1013,3764,3.8,3354.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17719,3,4.28,17.77,0.0,3.135,230.0,1013,3464,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17719,1,6.72,19.97,0.09000000000000001,3.0425,252.0,1013,3720,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17719,3,8.09,18.32,0.6,2.8625,234.0,1013,3678,4.7,3383.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17719,3,6.57,17.31,1.12,2.1999999999999997,245.0,1013,3621,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17719,5,7.04,15.1,4.82,2.62125,243.0,1013,3481,4.5,2922.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17719,4,5.02,16.01,0.8300000000000001,1.51125,282.0,1013,3250,3.5,2946.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17719,1,4.42,18.58,0.25,1.22125,12.0,1013,3702,3.8,3357.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17720,3,10.61,24.69,0.0,0.9750000000000001,232.0,1013,3397,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17720,3,12.61,27.4,0.53,1.18625,269.0,1013,3665,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17720,8,16.56,23.52,4.59,1.45,266.0,1013,3609,2.4,3351.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17720,8,15.33,22.18,2.8200000000000003,1.49125,250.0,1013,3540,2.6,3241.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17720,10,15.0,21.56,5.050000000000001,1.6775,250.0,1013,3319,3.0,2789.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17720,3,12.72,22.59,1.9300000000000002,1.215,270.0,1013,3070,2.5,2828.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17720,3,12.79,24.58,0.7200000000000001,1.095,250.0,1013,3604,2.3,3220.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17721,4,9.27,23.94,0.0,1.42,305.0,1013,3321,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17721,3,11.95,25.98,0.25,1.5162499999999999,21.0,1013,3648,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17721,4,15.83,23.35,2.4999999999999996,2.205,275.0,1013,3591,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17721,4,14.32,22.26,1.3099999999999998,2.32125,284.0,1013,3522,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17721,5,13.61,21.99,4.93,2.5675,276.0,1013,3323,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17721,3,11.84,22.76,0.5,2.06875,284.0,1013,3030,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17721,3,12.01,24.31,0.5900000000000001,1.55125,292.0,1013,3555,2.8,3171.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17722,3,9.53,24.67,0.02,1.30375,222.0,1013,3392,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17722,3,11.95,27.05,0.77,1.5387499999999998,175.0,1013,3659,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17722,8,16.56,23.06,2.73,1.6500000000000001,264.0,1013,3606,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17722,4,14.54,22.34,1.85,1.74125,255.0,1013,3543,3.1,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17722,5,14.14,21.33,3.97,2.05875,247.0,1013,3299,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17722,1,11.25,22.92,0.41000000000000003,1.7149999999999999,330.0,1013,3110,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17722,3,12.21,24.54,0.31,1.57125,327.0,1013,3675,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17723,3,10.68,23.57,0.21,2.92125,239.0,1013,3448,6.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17723,3,12.87,25.54,0.76,2.79125,248.0,1013,3731,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17723,3,14.61,23.23,2.5399999999999996,2.9387499999999998,253.0,1013,3673,5.8,3388.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17723,4,13.25,22.29,2.42,2.96125,261.0,1013,3610,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17723,5,13.83,20.2,8.06,3.02125,255.0,1013,3475,5.6,3017.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17723,4,12.14,20.54,1.7599999999999998,2.4537500000000003,286.0,1013,3202,4.0,2668.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17723,4,12.17,23.7,1.1300000000000001,1.9375,288.0,1013,3589,3.5,3337.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17724,3,-9.15,2.13,0.09666666666666668,3.4583333333333335,239.0,1013,3486,7.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17724,1,-7.05,4.25,0.21000000000000002,3.279166666666667,247.0,1013,3757,7.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17724,4,-5.24,3.04,0.8533333333333333,3.4124999999999996,251.0,1013,3698,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17724,4,-6.3,2.04,0.9400000000000001,3.229166666666667,259.0,1013,3643,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17724,7,-6.42,-0.26,3.9333333333333336,3.3333333333333335,254.0,1013,3508,6.1,2500.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17724,3,-8.73,-0.21,1.25,2.9833333333333334,286.0,1013,3260,5.4,2442.479166666667,"N"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17724,3,-8.64,2.73,0.4466666666666667,2.2625,283.0,1013,3631,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17725,3,6.1,17.31,0.07333333333333333,3.614583333333333,238.0,1013,3465,7.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17725,1,8.28,19.13,0.16,3.4958333333333336,244.0,1013,3737,7.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17725,4,9.83,17.9,0.7633333333333333,3.5541666666666667,246.0,1013,3676,7.0,3391.708333333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17725,3,8.76,16.99,0.8599999999999999,3.2875,255.0,1013,3626,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17725,5,8.24,14.67,4.043333333333333,3.4458333333333337,251.0,1013,3486,6.4,2940.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17725,3,6.0,15.3,1.0,2.8375,281.0,1013,3238,5.6,2881.229166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17725,3,5.95,17.89,0.33666666666666667,2.1958333333333333,278.0,1013,3624,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17726,3,7.83,21.33,0.013333333333333334,2.9645833333333336,229.0,1013,3445,7.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17726,3,10.85,23.74,0.36333333333333334,3.191666666666667,216.0,1013,3710,7.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17726,4,12.67,20.8,1.1533333333333333,2.595833333333333,247.0,1013,3666,6.1,3362.416666666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17726,4,10.84,19.71,1.4233333333333333,2.1666666666666665,251.0,1013,3618,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17726,5,11.79,18.48,4.9799999999999995,2.5791666666666666,229.0,1013,3452,4.6,2861.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17726,4,9.51,19.45,0.81,1.475,334.0,1013,3195,3.9,2846.4166666666665,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17726,1,8.15,21.5,0.060000000000000005,1.6833333333333333,32.0,1013,3710,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17727,3,11.38,26.13,0.06,1.8412499999999998,130.0,1013,3401,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17727,3,13.94,27.86,0.9800000000000001,2.2162499999999996,170.0,1013,3688,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17727,4,18.03,24.32,2.88,1.8312499999999998,267.0,1013,3644,3.5,3344.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17727,4,15.97,22.87,1.94,1.86625,257.0,1013,3585,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17727,5,16.7,22.04,3.84,2.31625,299.0,1013,3409,4.3,2865.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17727,3,12.81,23.49,0.54,1.6075000000000002,328.0,1013,3120,3.2,2650.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17727,4,13.74,25.85,0.15,1.72125,25.0,1013,3674,3.8,3295.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17728,4,8.73,20.02,0.94,1.7887499999999998,244.0,1013,3529,6.0,3219.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17728,1,8.07,22.41,0.76,1.3587500000000001,232.0,1013,3794,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17728,1,9.15,21.98,1.74,1.6787500000000002,286.0,1013,3777,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17728,4,9.67,20.5,1.4999999999999998,1.78,279.0,1013,3693,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17728,4,10.12,19.45,2.8200000000000003,2.19875,274.0,1013,3576,4.5,3160.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17728,4,7.03,17.25,1.54,2.66625,336.0,1013,3201,5.0,2643.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17728,3,6.21,19.85,0.8200000000000001,2.4125,332.0,1013,3449,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17729,4,12.0,24.56,0.74,1.17625,216.0,1013,3414,3.6,3010.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17729,1,12.31,27.42,0.54,1.275,206.0,1013,3695,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17729,4,14.37,24.18,2.6599999999999997,1.3075,236.0,1013,3654,3.0,3373.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17729,4,13.32,22.98,2.28,1.3325,252.0,1013,3586,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17729,4,13.28,22.23,5.4799999999999995,1.6500000000000001,254.0,1013,3378,4.2,2811.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17729,3,11.04,21.96,1.6800000000000002,1.53875,288.0,1013,3102,3.9,2398.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17729,3,10.67,24.85,0.8700000000000001,1.4625000000000001,335.0,1013,3488,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17730,3,7.37,17.01,0.84,1.75125,268.0,1013,3605,6.9,3302.895,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17730,1,6.72,19.52,0.13,1.325,245.0,1013,3859,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17730,1,7.9,19.65,0.44,1.6174999999999997,285.0,1013,3846,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17730,4,8.48,18.85,0.8500000000000001,1.58,292.0,1013,3785,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17730,3,8.88,17.93,1.6,2.105,272.0,1013,3673,4.6,3321.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17730,3,5.42,15.44,1.01,2.5949999999999998,350.0,1013,3331,5.1,2840.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17730,3,5.61,17.84,0.8300000000000001,2.34125,348.0,1013,3574,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17731,9,14.46,23.06,1.3199999999999998,1.185,217.0,1013,3584,3.8,3180.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17731,1,12.72,25.93,0.13999999999999999,0.94625,265.0,1013,3846,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17731,1,14.07,25.79,0.48000000000000004,1.1300000000000001,292.0,1013,3824,3.1,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17731,3,15.01,25.4,1.0100000000000002,1.34875,335.0,1013,3775,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17731,4,15.74,24.48,2.02,1.8425,347.0,1013,3649,6.2,3303.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17731,3,12.64,22.81,0.9300000000000002,2.87125,7.0,1013,3315,6.5,2769.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17731,3,12.37,24.98,0.9500000000000001,2.05,7.0,1013,3636,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17732,3,2.67,13.17,0.81,1.795,240.0,1013,3577,5.7,3247.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17732,3,2.23,15.71,0.44999999999999996,1.3125,237.0,1013,3837,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17732,1,3.32,15.57,1.12,1.63625,286.0,1013,3823,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17732,4,4.0,14.28,1.45,1.7075,329.0,1013,3747,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17732,4,4.37,13.56,2.37,2.2249999999999996,286.0,1013,3638,4.9,3252.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17732,4,1.05,10.92,1.6299999999999997,2.755,338.0,1013,3274,5.2,2630.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17732,3,0.97,13.4,1.24,2.55125,337.0,1013,3512,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17733,4,9.84,22.47,0.6100000000000001,1.9137499999999998,280.0,1013,3533,6.1,3201.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17733,1,9.98,24.97,0.69,1.71375,292.0,1013,3805,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17733,1,11.26,24.98,1.9600000000000002,2.0549999999999997,309.0,1013,3781,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17733,3,12.15,23.16,2.29,2.0875,326.0,1013,3685,5.0,3367.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17733,4,12.88,22.24,3.8299999999999996,2.5462499999999997,298.0,1013,3569,6.3,3221.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17733,3,9.38,19.73,1.76,3.0,331.0,1013,3222,6.3,2774.5637500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17733,3,8.33,21.8,1.6900000000000002,2.54125,336.0,1013,3453,5.7,3215.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17734,3,3.77,15.77,0.15000000000000002,2.28375,236.0,1013,3419,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17734,1,6.17,18.37,0.8999999999999999,2.26625,246.0,1013,3710,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17734,4,8.16,15.12,3.29,2.38375,255.0,1013,3658,5.1,3383.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17734,4,6.58,14.14,2.75,2.54625,260.0,1013,3593,5.7,3297.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17734,5,7.02,12.38,9.26,2.74,257.0,1013,3449,5.4,2982.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17734,4,5.34,12.61,1.95,2.12,287.0,1013,3146,3.8,2539.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17734,3,4.61,15.84,0.9400000000000002,1.7349999999999999,279.0,1013,3560,3.7,3291.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17735,3,9.84,22.73,0.12000000000000001,2.1837500000000003,285.0,1013,3412,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17735,1,12.2,25.3,0.8900000000000001,2.20375,245.0,1013,3705,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17735,4,14.36,21.63,3.46,2.3,255.0,1013,3653,4.7,3379.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17735,4,12.71,20.71,2.87,2.4825,260.0,1013,3589,5.4,3293.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17735,5,13.22,18.88,9.62,2.6887499999999998,256.0,1013,3442,5.1,2973.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17735,4,11.48,19.44,2.02,2.05625,286.0,1013,3137,3.8,2649.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17735,3,10.77,22.63,0.9600000000000001,1.685,278.0,1013,3558,3.8,3289.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17736,3,8.14,20.54,0.1,1.4125,227.0,1013,3418,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17736,1,9.8,23.12,0.6100000000000001,1.4625,237.0,1013,3691,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17736,4,12.33,19.18,3.17,1.4925000000000002,249.0,1013,3643,2.9,3354.0825,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17736,4,10.61,18.02,2.2800000000000002,1.6625,259.0,1013,3588,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17736,5,10.78,16.9,6.41,2.0700000000000003,258.0,1013,3368,4.0,2699.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17736,5,8.59,16.98,1.8499999999999999,1.63,302.0,1013,3093,3.8,2573.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17736,3,7.61,20.2,0.31,1.5125,304.0,1013,3564,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17737,9,13.71,21.68,1.17,1.15375,205.0,1013,3591,4.8,3166.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17737,1,11.44,24.67,0.30000000000000004,0.8350000000000001,261.0,1013,3831,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17737,1,12.83,24.16,1.0,1.075,258.0,1013,3798,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17737,3,13.64,24.47,1.29,1.43375,2.0,1013,3762,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17737,4,14.21,23.33,2.37,2.12875,335.0,1013,3580,8.1,3188.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17737,1,11.39,22.06,0.8500000000000001,2.93125,7.0,1013,3311,7.5,2798.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17737,1,10.85,24.1,0.9,2.12875,354.0,1013,3701,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17738,3,16.68,26.91,4.140000000000001,0.74125,64.0,1013,3761,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17738,1,14.89,30.04,0.0,0.5925,24.0,1013,3965,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17738,1,16.73,30.36,0.21,0.6950000000000001,5.0,1013,3931,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17738,4,18.07,28.11,2.5300000000000002,0.73125,344.0,1013,3882,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17738,5,19.05,26.4,7.629999999999999,0.9475,90.0,1013,3747,4.1,3519.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17738,3,17.16,26.4,2.36,1.295,3.0,1013,3516,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17738,3,16.45,26.47,3.32,0.58,72.0,1013,3792,1.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17739,10,16.4,26.02,4.959999999999999,0.995,98.0,1013,3760,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17739,1,14.9,29.12,0.0,0.5700000000000001,18.0,1013,3987,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17739,1,16.7,29.73,0.1,0.7000000000000001,2.0,1013,3953,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17739,4,18.17,27.76,2.42,0.7962499999999999,286.0,1013,3902,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17739,4,18.84,26.07,7.52,0.8624999999999999,99.0,1013,3793,2.3,3528.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17739,3,16.94,25.56,2.79,1.73125,8.0,1013,3545,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17739,3,16.46,25.86,3.9499999999999997,0.82875,96.0,1013,3758,1.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17740,10,7.75,13.84,6.19,0.8087500000000001,104.0,1013,3735,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17740,1,6.58,16.48,0.0,0.65375,29.0,1013,3970,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17740,1,8.09,17.2,0.12,0.72,357.0,1013,3940,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17740,4,10.03,17.13,2.48,0.72,306.0,1013,3887,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17740,4,10.93,16.27,8.37,0.7174999999999999,96.0,1013,3780,2.7,3516.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17740,3,8.64,15.15,2.3000000000000003,1.56,2.0,1013,3532,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17740,3,7.81,15.37,3.42,0.5549999999999999,54.0,1013,3746,1.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17741,8,16.42,24.61,1.14,0.8475,186.0,1013,3655,1.5,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17741,1,13.29,27.59,0.5,0.80375,322.0,1013,3868,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17741,1,14.96,26.89,1.5,0.72875,335.0,1013,3829,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17741,4,16.28,27.22,2.4899999999999998,1.14875,360.0,1013,3793,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17741,4,17.14,26.72,2.3899999999999997,1.6625,8.0,1013,3624,4.3,3313.85375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17741,3,14.71,26.37,1.1,2.22875,358.0,1013,3393,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17741,3,13.81,27.19,1.1500000000000001,1.24875,4.0,1013,3739,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17742,3,3.43,17.08,0.0,2.0175,252.0,1013,3418,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17742,3,7.04,19.16,0.52,2.6137500000000005,197.0,1013,3695,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17742,4,9.13,16.12,0.8400000000000001,2.1375,268.0,1013,3653,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17742,4,7.14,15.58,0.7300000000000001,2.0875,260.0,1013,3605,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17742,5,6.9,14.44,3.84,2.54,247.0,1013,3402,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17742,1,3.91,14.97,0.19,1.8575,325.0,1013,3148,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17742,1,4.53,16.94,0.23,1.7487500000000002,352.0,1013,3730,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17743,3,11.97,26.58,0.0,2.7675,226.0,1013,3468,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17743,1,15.73,28.57,0.49,3.40875,210.0,1013,3716,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17743,4,18.37,25.72,0.89,2.0325,236.0,1013,3685,3.2,3364.48,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17743,4,15.57,24.62,1.4800000000000002,1.59125,249.0,1013,3641,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17743,5,16.83,23.69,3.0199999999999996,2.235,242.0,1013,3457,3.9,3029.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17743,4,13.68,24.51,0.5499999999999999,1.78375,11.0,1013,3210,4.8,2931.0425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17743,1,13.33,26.92,0.16,1.99125,40.0,1013,3771,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17744,3,11.46,25.78,0.0,3.13,224.0,1013,3484,6.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17744,1,14.44,28.06,0.35000000000000003,3.26625,218.0,1013,3707,7.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17744,3,16.45,25.44,1.06,2.69125,248.0,1013,3670,5.6,3362.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17744,4,14.54,24.11,1.2,2.18,234.0,1013,3630,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17744,5,15.92,22.75,4.93,2.38875,230.0,1013,3414,4.0,2798.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17744,4,13.92,23.85,0.6699999999999999,1.39625,354.0,1013,3265,4.3,2931.48,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17744,1,12.18,26.13,0.09,1.5274999999999999,47.0,1013,3772,4.9,3355.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17745,3,9.36,24.32,0.02,2.29625,240.0,1013,3438,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17745,3,12.78,26.3,0.5,2.7824999999999998,211.0,1013,3705,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17745,4,15.47,23.31,1.1199999999999999,1.9162500000000002,244.0,1013,3666,4.5,3341.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17745,4,13.04,22.34,1.5100000000000002,1.625,249.0,1013,3617,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17745,5,14.64,21.25,3.79,2.1825,239.0,1013,3437,4.1,2944.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17745,3,10.7,22.09,0.72,1.5212500000000002,347.0,1013,3161,4.3,2894.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17745,1,10.24,24.1,0.26,1.74875,26.0,1013,3726,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17746,3,-10.07,-1.08,0.4316666666666667,3.4958333333333336,279.0,1013,3896,8.3,3126.166666666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17746,1,-10.41,0.6,0.2033333333333333,2.8958333333333335,275.0,1013,4066,6.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17746,3,-9.43,0.53,0.35333333333333333,3.375,265.0,1013,4038,7.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17746,3,-9.02,0.14,0.6233333333333333,2.625,282.0,1013,4047,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17746,3,-8.96,-1.59,0.8266666666666665,3.0083333333333337,271.0,1013,3955,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17746,1,-11.59,-1.54,0.6766666666666667,2.7958333333333334,293.0,1013,3850,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17746,3,-9.86,0.24,0.9,2.275,312.0,1013,4023,6.2,3253.229166666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17747,3,-4.1,8.11,0.0,3.2675,247.0,1013,3592,9.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17747,1,-2.36,9.96,0.02,3.0375,254.0,1013,3795,7.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17747,3,-1.05,9.4,0.6300000000000001,3.205,248.0,1013,3753,8.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17747,3,-1.56,8.38,1.5000000000000002,2.505,271.0,1013,3725,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17747,4,-0.78,5.66,3.3499999999999996,2.90875,269.0,1013,3548,5.6,2556.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17747,3,-3.07,6.57,0.5900000000000001,2.4475,314.0,1013,3440,4.7,2860.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17747,3,-2.31,9.21,0.25,2.025,324.0,1013,3824,4.1,3323.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17748,3,12.51,26.83,0.0,3.1399999999999997,257.0,1013,3531,7.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17748,1,14.52,28.67,0.03,2.9837499999999997,238.0,1013,3748,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17748,3,15.77,27.96,0.5900000000000001,3.005,235.0,1013,3708,6.8,3390.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17748,3,14.75,26.75,1.3800000000000001,2.2825,255.0,1013,3668,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17748,5,15.14,23.51,4.35,2.58,253.0,1013,3475,4.5,2815.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17748,4,13.26,25.23,0.66,1.97875,318.0,1013,3346,3.3,2926.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17748,3,13.6,27.86,0.23,1.6625,350.0,1013,3787,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17749,3,-9.65,-0.32,0.22166666666666668,4.033333333333333,275.0,1013,3793,8.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17749,1,-9.41,1.37,0.23333333333333334,3.375,270.0,1013,3980,6.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17749,1,-8.11,1.32,0.36,3.8125,260.0,1013,3952,7.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17749,3,-8.0,0.79,0.6233333333333333,3.020833333333333,277.0,1013,3951,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17749,4,-7.64,-1.32,1.3199999999999998,3.404166666666667,267.0,1013,3857,5.5,3068.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17749,1,-10.59,-1.15,0.9233333333333333,3.1375,292.0,1013,3736,5.7,3033.958333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17749,3,-8.57,0.65,1.1266666666666667,2.533333333333333,313.0,1013,3953,5.7,3268.8541666666665,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17750,3,10.0,19.93,0.49,2.59375,227.0,1013,3556,5.6,3237.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17750,1,10.36,22.34,0.4,2.2,257.0,1013,3816,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17750,1,11.42,22.1,0.8300000000000001,2.47375,259.0,1013,3767,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17750,3,11.37,21.41,1.5699999999999998,2.48,270.0,1013,3713,5.5,3391.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17750,5,11.53,18.73,2.8200000000000003,2.5225,264.0,1013,3577,4.8,3142.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17750,3,8.64,19.09,1.21,2.87125,302.0,1013,3336,5.5,3058.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17750,3,9.6,21.73,0.8,2.2125,308.0,1013,3656,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17751,3,-3.13,5.83,0.41000000000000003,3.42,276.0,1013,3808,8.3,3239.9175,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17751,1,-3.6,7.77,0.08,2.91625,269.0,1013,4001,7.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17751,1,-2.52,7.61,0.56,3.2,263.0,1013,3968,7.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17751,3,-2.17,7.19,1.2,2.645,275.0,1013,3961,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17751,4,-1.92,5.35,1.67,2.87875,266.0,1013,3861,6.0,3377.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17751,1,-4.54,5.4,1.25,3.0337500000000004,325.0,1013,3706,6.5,3239.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17751,3,-3.05,7.54,1.41,2.4074999999999998,305.0,1013,3933,6.1,3423.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17752,3,11.75,26.25,0.0,3.1645833333333333,228.0,1013,3473,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17752,1,14.3,28.42,0.14333333333333334,3.1375,226.0,1013,3722,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17752,3,15.65,26.87,0.5366666666666667,2.845833333333333,230.0,1013,3686,3.0,3367.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17752,3,13.85,25.83,0.8466666666666667,2.1083333333333334,244.0,1013,3636,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17752,5,14.24,23.33,4.826666666666667,2.4875,235.0,1013,3488,4.5,2925.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17752,4,12.44,24.77,0.7066666666666666,1.4375,312.0,1013,3263,3.2,2887.9791666666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17752,1,11.73,27.19,0.20666666666666664,1.3291666666666666,27.0,1013,3735,3.5,3370.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17753,3,2.89,15.13,0.4600000000000001,1.2874999999999999,227.0,1013,3399,3.8,2991.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17753,1,4.07,17.95,0.49,1.40875,219.0,1013,3681,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17753,4,6.4,14.74,2.38,1.4675000000000002,244.0,1013,3639,3.2,3382.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17753,4,4.73,13.42,1.9300000000000002,1.59625,255.0,1013,3579,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17753,5,4.75,12.43,5.9,1.9662499999999998,255.0,1013,3358,3.8,2783.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17753,3,2.23,12.4,1.7000000000000002,1.7375,325.0,1013,3086,3.8,2389.3325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17753,3,1.83,15.01,0.65,1.4862499999999998,300.0,1013,3515,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17754,3,3.35,15.36,0.08,2.95,237.0,1013,3573,6.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17754,1,4.19,17.17,0.03,2.625,255.0,1013,3827,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17754,1,5.33,17.1,0.16333333333333333,2.9875,254.0,1013,3780,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17754,3,5.31,16.67,0.4166666666666667,2.854166666666667,271.0,1013,3728,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17754,4,5.57,13.35,2.27,2.8916666666666666,264.0,1013,3580,5.9,3065.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17754,3,2.63,14.05,0.5333333333333334,3.5541666666666667,295.0,1013,3335,6.3,2718.291666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17754,1,3.85,16.77,0.4166666666666667,2.5583333333333336,296.0,1013,3690,5.5,3414.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17755,3,1.95,13.59,0.12333333333333332,3.5125,239.0,1013,3458,7.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17755,1,4.23,15.47,0.28,3.375,245.0,1013,3733,7.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17755,3,6.0,13.99,1.1733333333333333,3.4541666666666666,263.0,1013,3672,6.8,3365.8958333333335,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17755,4,4.79,13.0,1.24,3.2291666666666665,257.0,1013,3619,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17755,5,4.56,10.84,4.550000000000001,3.3625,252.0,1013,3483,6.3,2933.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17755,3,2.49,11.19,1.5899999999999999,2.7375,282.0,1013,3232,5.2,2528.5,"N"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17755,3,2.4,13.98,0.5766666666666667,2.1166666666666667,281.0,1013,3613,4.2,3336.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17756,3,1.61,12.97,0.07,3.4275,239.0,1013,3431,7.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17756,1,4.28,15.11,0.34,3.38375,236.0,1013,3707,7.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17756,3,5.74,12.78,1.9500000000000002,3.27125,240.0,1013,3650,6.4,3359.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17756,4,4.53,11.56,1.7699999999999998,2.92,245.0,1013,3598,6.2,3291.5425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17756,5,3.77,10.16,5.47,3.12,243.0,1013,3458,5.8,2958.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17756,3,2.1,10.42,1.7000000000000002,2.0425,272.0,1013,3207,3.8,2411.04125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17756,3,1.12,13.04,0.46,1.7174999999999998,261.0,1013,3629,3.5,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17757,3,11.26,25.04,0.15000000000000002,1.46375,232.0,1013,3391,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17757,1,13.38,27.84,0.44,1.6087500000000001,221.0,1013,3675,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17757,4,16.18,23.73,2.6399999999999997,1.6749999999999998,246.0,1013,3631,2.9,3373.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17757,4,14.14,22.42,2.15,1.855,252.0,1013,3571,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17757,5,14.22,21.18,6.859999999999999,2.205,253.0,1013,3345,4.2,2778.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17757,3,11.62,21.9,1.8000000000000003,1.79,315.0,1013,3074,3.9,2427.875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17757,3,11.2,24.76,0.5700000000000001,1.535,294.0,1013,3528,3.6,3196.5625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17758,3,11.17,25.99,0.060000000000000005,1.86125,119.0,1013,3393,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17758,3,13.93,27.92,0.8300000000000001,2.26875,176.0,1013,3682,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17758,4,18.2,24.58,1.84,2.0375,256.0,1013,3638,3.9,3336.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17758,4,15.6,23.42,1.35,2.03625,264.0,1013,3582,4.1,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17758,4,16.11,22.26,3.7600000000000002,2.4749999999999996,251.0,1013,3389,4.4,2919.20875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17758,3,12.26,23.74,0.35,1.68875,325.0,1013,3112,3.5,2694.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17758,3,13.05,25.96,0.15000000000000002,1.725,1.0,1013,3679,3.7,3271.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17759,3,11.71,26.59,0.0,2.7666666666666666,216.0,1013,3494,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17759,1,16.11,28.69,0.41333333333333333,3.5291666666666663,204.0,1013,3727,6.5,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17759,4,18.12,25.87,0.7266666666666668,1.9375,239.0,1013,3700,3.9,3380.3958333333335,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17759,4,14.9,25.15,1.0300000000000002,1.5,270.0,1013,3663,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17759,5,16.23,24.07,3.0166666666666666,2.2666666666666666,247.0,1013,3476,4.2,3013.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17759,1,13.03,24.97,0.46666666666666673,1.9749999999999999,14.0,1013,3239,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17759,1,13.11,27.43,0.11333333333333334,2.183333333333333,19.0,1013,3807,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17760,4,3.0,11.76,0.8800000000000001,2.25875,245.0,1013,3558,5.1,3213.2925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17760,3,2.88,14.76,0.74,1.8399999999999999,254.0,1013,3818,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17760,1,3.81,14.54,1.3800000000000001,2.05875,262.0,1013,3771,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17760,3,3.94,13.88,2.43,2.1937500000000005,276.0,1013,3724,5.4,3400.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17760,5,4.27,11.88,2.85,2.39625,272.0,1013,3593,4.9,3192.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17760,1,1.1,11.58,1.5,2.90375,318.0,1013,3332,6.0,2976.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17760,1,1.78,14.04,1.0,2.28875,321.0,1013,3652,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17761,3,0.5,11.89,0.16,3.42375,239.0,1013,3478,7.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17761,1,2.58,13.71,0.32,3.22125,247.0,1013,3752,7.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17761,3,4.34,12.41,1.24,3.37125,250.0,1013,3692,6.5,3380.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17761,4,3.24,11.42,1.33,3.21125,260.0,1013,3635,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17761,5,3.36,9.1,4.470000000000001,3.28875,254.0,1013,3502,6.1,2911.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17761,3,1.23,9.33,1.83,2.8625,286.0,1013,3253,4.9,2524.10375,"N"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17761,3,1.47,12.32,0.6799999999999999,2.21625,283.0,1013,3620,4.1,3354.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17762,4,5.04,14.88,1.07,1.69875,208.0,1013,3496,6.4,3150.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17762,1,4.8,18.28,1.72,1.2375,242.0,1013,3769,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17762,1,6.18,16.7,3.37,1.56875,250.0,1013,3726,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17762,4,6.36,15.61,3.0700000000000003,1.8975,289.0,1013,3670,3.7,3343.7487499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17762,4,6.09,14.08,3.9000000000000004,2.27875,269.0,1013,3518,4.0,3053.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17762,3,3.69,13.43,1.5,2.7712499999999998,340.0,1013,3185,5.1,2620.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17762,3,3.26,16.33,0.61,2.23375,325.0,1013,3544,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17763,4,9.67,21.75,0.9700000000000001,1.4987500000000002,219.0,1013,3488,4.3,3149.27125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17763,1,8.85,24.36,1.0,1.11125,217.0,1013,3750,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17763,3,10.43,22.92,2.34,1.3587500000000001,233.0,1013,3707,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17763,4,10.06,21.59,1.5800000000000003,1.5162499999999999,269.0,1013,3650,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17763,5,9.96,20.18,3.4000000000000004,1.8537499999999998,261.0,1013,3450,4.3,2943.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17763,3,7.38,19.6,1.2800000000000002,2.2275,347.0,1013,3164,5.0,2594.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17763,3,7.14,22.32,0.77,1.9387499999999998,353.0,1013,3558,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17764,4,4.21,15.95,0.72,1.6687500000000002,246.0,1013,3532,5.0,3214.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17764,3,4.06,18.78,0.6799999999999999,1.4449999999999998,266.0,1013,3802,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17764,1,5.35,18.6,1.9000000000000001,1.8624999999999998,267.0,1013,3777,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17764,3,6.23,16.77,2.07,1.9175,327.0,1013,3687,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17764,4,6.8,16.13,3.3699999999999997,2.4425,299.0,1013,3557,6.1,3269.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17764,4,3.42,13.59,1.65,2.8874999999999997,336.0,1013,3199,5.9,2714.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17764,3,2.38,15.77,1.53,2.50375,325.0,1013,3463,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17765,3,10.11,24.89,0.0,1.1975,328.0,1013,3350,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17765,3,12.3,26.72,0.38999999999999996,1.31625,169.0,1013,3657,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17765,4,16.57,23.93,3.4299999999999997,1.7137499999999999,263.0,1013,3605,3.2,3369.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17765,4,15.18,22.36,1.78,1.7887499999999998,261.0,1013,3535,3.6,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17765,5,14.46,21.91,4.84,2.175,257.0,1013,3354,4.4,2830.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17765,3,12.01,23.38,0.65,1.83,317.0,1013,3053,3.6,2718.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17765,3,12.38,25.09,0.47,1.4625,331.0,1013,3568,3.0,3196.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17766,3,11.29,25.59,0.24,1.25875,227.0,1013,3355,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17766,1,12.95,28.32,0.26999999999999996,1.3875,195.0,1013,3655,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17766,4,16.08,23.54,3.6799999999999997,1.55375,276.0,1013,3612,2.9,3351.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17766,4,14.49,22.85,2.54,1.57625,252.0,1013,3540,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17766,5,14.41,21.7,8.08,1.9175,246.0,1013,3321,3.8,2757.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17766,3,12.51,21.88,2.47,1.6025,260.0,1013,3047,3.2,2485.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17766,3,12.17,25.12,0.9500000000000001,1.4875,223.0,1013,3477,3.3,3144.16625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17767,3,12.94,21.65,1.1099999999999999,1.32375,209.0,1013,3558,5.4,3169.27125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17767,1,11.01,24.59,0.71,0.9099999999999999,247.0,1013,3804,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17767,4,12.45,23.76,1.72,1.1974999999999998,250.0,1013,3765,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17767,4,12.93,23.72,1.7300000000000002,1.42125,340.0,1013,3728,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17767,4,13.1,22.2,2.75,2.19375,304.0,1013,3535,7.4,3051.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17767,3,10.52,21.28,0.95,2.9074999999999998,2.0,1013,3268,6.8,2608.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17767,1,10.11,23.62,0.81,2.30125,355.0,1013,3666,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17768,3,9.21,19.24,0.52,2.6175,227.0,1013,3544,6.2,3225.355,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17768,1,9.65,21.71,0.54,2.23625,253.0,1013,3809,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17768,1,10.73,21.31,1.05,2.48625,254.0,1013,3757,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17768,3,10.59,20.51,1.6000000000000003,2.5425000000000004,268.0,1013,3700,6.0,3378.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17768,5,10.71,17.94,2.9200000000000004,2.6025,263.0,1013,3565,5.4,3093.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17768,3,7.92,18.22,1.2000000000000002,2.82875,307.0,1013,3321,5.6,3045.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17768,3,8.72,20.92,0.65,2.25375,308.0,1013,3640,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17769,3,10.41,23.53,0.0,1.14875,233.0,1013,3390,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17769,1,12.67,26.7,0.28,1.355,208.0,1013,3666,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17769,4,16.19,21.47,4.75,1.4125,248.0,1013,3616,3.0,3348.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17769,4,14.63,21.0,2.6900000000000004,1.5825,250.0,1013,3563,3.8,3259.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17769,10,14.68,19.77,10.0,1.77375,249.0,1013,3337,3.9,2657.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17769,3,12.42,20.98,2.01,1.3675000000000002,283.0,1013,3072,2.5,2394.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17769,3,12.06,23.12,0.8200000000000001,1.27875,226.0,1013,3577,3.5,3190.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17770,3,8.27,20.91,0.04,1.38,228.0,1013,3405,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17770,1,10.22,23.72,0.49,1.47125,232.0,1013,3681,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17770,4,13.04,19.41,3.54,1.475,250.0,1013,3633,2.7,3355.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17770,4,11.31,18.31,2.37,1.6675,254.0,1013,3578,3.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17770,5,11.27,17.16,8.52,1.97375,309.0,1013,3354,3.9,2678.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17770,3,9.1,17.62,0.88,1.5425,296.0,1013,3083,3.4,2440.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17770,3,8.43,20.45,0.43,1.42625,236.0,1013,3561,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17771,3,10.43,25.55,0.0,1.255,312.0,1013,3317,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17771,3,12.91,27.62,0.32,1.4500000000000002,135.0,1013,3646,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17771,4,17.37,24.61,2.49,1.8800000000000003,284.0,1013,3587,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17771,4,15.53,23.87,1.26,1.8875,278.0,1013,3519,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17771,5,14.87,23.34,4.59,2.3674999999999997,271.0,1013,3318,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17771,3,13.02,24.15,0.11000000000000001,2.0837499999999998,301.0,1013,3033,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17771,3,13.11,26.17,0.32,1.54125,285.0,1013,3578,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17772,3,-0.55,9.29,0.8500000000000001,1.7975,236.0,1013,3581,7.3,3143.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17772,1,-1.18,11.96,0.33,1.27875,273.0,1013,3839,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17772,1,0.01,11.98,0.85,1.59875,286.0,1013,3823,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17772,4,0.61,11.06,1.1400000000000001,1.58875,301.0,1013,3761,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17772,4,1.14,10.15,1.9600000000000002,2.14,275.0,1013,3647,4.7,3173.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17772,3,-2.36,7.57,1.1400000000000001,2.69125,352.0,1013,3297,5.4,2449.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17772,3,-2.51,10.1,0.72,2.43375,350.0,1013,3549,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17773,3,0.64,11.65,0.84,1.81375,239.0,1013,3561,5.6,3216.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17773,3,0.01,14.15,0.56,1.355,235.0,1013,3823,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17773,1,1.1,13.91,1.31,1.6875,289.0,1013,3809,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17773,4,1.79,12.49,1.4,1.8137499999999998,318.0,1013,3727,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17773,4,2.18,11.78,2.37,2.26625,288.0,1013,3616,5.0,3183.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17773,4,-1.07,9.27,1.55,2.8000000000000003,335.0,1013,3249,5.2,2556.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17773,3,-1.34,11.72,1.04,2.585,334.0,1013,3486,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17774,4,2.03,13.97,1.23,1.53875,225.0,1013,3500,5.4,3133.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17774,1,1.29,16.81,1.35,1.2462499999999999,212.0,1013,3758,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17774,4,2.6,15.4,3.08,1.5,233.0,1013,3722,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17774,4,2.65,14.03,2.53,1.5050000000000001,332.0,1013,3654,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17774,4,3.2,13.27,4.05,1.9674999999999998,266.0,1013,3474,4.2,2971.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17774,4,0.31,11.69,1.77,2.12875,344.0,1013,3158,4.9,2412.29125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17774,4,-0.34,14.16,1.1300000000000001,1.9287500000000002,328.0,1013,3495,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17775,4,7.28,18.78,1.19,1.4337499999999999,224.0,1013,3485,4.8,3166.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17775,1,6.69,21.59,1.2200000000000002,1.265,207.0,1013,3747,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17775,1,8.05,19.77,2.9299999999999997,1.4875,231.0,1013,3710,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17775,4,7.97,18.49,2.4,1.48625,262.0,1013,3641,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17775,4,8.39,17.75,4.1499999999999995,1.9,270.0,1013,3457,4.5,2936.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17775,4,5.67,16.39,1.6600000000000001,2.01125,334.0,1013,3144,4.8,2568.47875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17775,4,5.01,18.96,1.04,1.8287499999999999,314.0,1013,3486,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17776,3,-6.12,2.77,0.92,1.6275000000000002,269.0,1013,3617,4.4,2914.22875,"N"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17776,1,-7.36,5.44,0.19,1.35375,250.0,1013,3871,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17776,1,-6.05,5.4,0.64,1.6700000000000002,280.0,1013,3858,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17776,4,-5.26,4.52,1.6199999999999999,1.4962499999999999,323.0,1013,3794,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17776,4,-4.75,3.81,2.62,1.9449999999999998,278.0,1013,3690,4.6,3113.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17776,3,-8.34,1.17,2.0300000000000002,2.40625,349.0,1013,3354,4.8,2505.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17776,3,-8.31,3.33,2.28,2.13875,349.0,1013,3577,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17777,3,-3.82,7.27,0.7733333333333333,1.8604166666666666,217.0,1013,3451,4.1,2904.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17777,1,-4.33,10.04,0.14,1.6125,274.0,1013,3745,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17777,1,-3.06,9.4,0.7866666666666667,1.9458333333333333,293.0,1013,3731,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17777,4,-2.56,7.63,0.6900000000000001,2.154166666666667,295.0,1013,3632,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17777,4,-2.22,6.88,2.826666666666667,2.3833333333333333,285.0,1013,3523,5.5,2844.3125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17777,4,-5.27,4.85,1.0833333333333335,2.5625,306.0,1013,3156,5.5,2056.333333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17777,3,-6.63,7.37,0.5066666666666667,2.2625,309.0,1013,3382,5.6,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17778,3,-3.04,6.43,0.8,1.74,270.0,1013,3609,6.1,3024.22875,"N"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17778,1,-3.74,8.94,0.18,1.30375,245.0,1013,3864,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17778,1,-2.53,9.01,0.6,1.6212500000000003,281.0,1013,3851,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17778,3,-1.89,8.14,1.23,1.5387499999999998,292.0,1013,3787,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17778,4,-1.43,7.35,2.05,2.07125,278.0,1013,3679,4.6,3233.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17778,3,-4.99,4.63,1.5100000000000002,2.5700000000000003,347.0,1013,3338,5.0,2538.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17778,3,-4.84,6.97,1.4000000000000001,2.31625,345.0,1013,3569,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17779,4,-4.01,6.97,0.9099999999999999,1.79875,247.0,1013,3527,5.0,2960.75,"N"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17779,1,-4.89,9.44,0.65,1.41125,246.0,1013,3796,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17779,1,-3.77,9.0,1.5,1.7375,292.0,1013,3779,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17779,4,-3.1,7.44,1.3,1.9300000000000002,312.0,1013,3690,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17779,4,-2.68,6.77,2.55,2.3325,291.0,1013,3577,4.8,2989.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17779,4,-5.82,4.3,1.4000000000000001,2.835,328.0,1013,3200,5.2,2367.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17779,3,-6.48,6.8,0.81,2.57125,327.0,1013,3439,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17780,3,7.02,17.37,0.79,1.77125,240.0,1013,3586,5.7,3287.35375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17780,3,6.64,19.94,0.43,1.27625,238.0,1013,3846,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17780,1,7.75,19.88,1.1,1.635,284.0,1013,3833,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17780,4,8.43,18.61,1.5999999999999999,1.655,331.0,1013,3760,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17780,4,8.77,17.9,2.49,2.175,286.0,1013,3653,4.9,3340.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17780,4,5.44,15.26,1.7999999999999998,2.72875,340.0,1013,3292,5.3,2811.605,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17780,3,5.46,17.68,1.49,2.49625,340.0,1013,3525,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17781,3,12.58,22.14,1.05,1.4249999999999998,270.0,1013,3606,3.0,3298.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17781,1,11.5,25.08,0.48,1.2975,245.0,1013,3867,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17781,1,12.93,24.8,1.3800000000000001,1.605,275.0,1013,3853,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17781,4,13.9,23.45,3.15,1.3575,331.0,1013,3787,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17781,4,14.37,23.08,4.54,1.8537499999999998,292.0,1013,3696,4.6,3437.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17781,3,11.05,20.62,3.8600000000000003,2.34125,352.0,1013,3341,5.4,2923.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17781,1,10.81,22.23,4.26,2.0375,354.0,1013,3557,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17782,4,-0.24,11.41,1.02,1.8087500000000003,234.0,1013,3537,6.7,3143.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17782,1,-0.97,14.03,1.1400000000000001,1.32375,231.0,1013,3786,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17782,1,0.17,13.59,2.51,1.7000000000000002,254.0,1013,3754,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17782,4,0.65,12.06,2.25,1.6837500000000003,286.0,1013,3681,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17782,4,1.34,11.08,3.65,2.225,260.0,1013,3515,4.6,3002.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17782,4,-1.88,8.94,1.81,2.5425000000000004,349.0,1013,3178,5.5,2378.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17782,3,-3.05,11.34,1.05,2.32625,342.0,1013,3500,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17783,3,9.73,24.53,0.0,2.0354166666666664,267.0,1013,3350,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17783,3,11.87,27.21,0.44000000000000006,2.2541666666666664,179.0,1013,3647,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17783,8,16.73,24.06,1.45,2.7875,261.0,1013,3601,5.1,3338.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17783,3,14.29,23.33,1.1166666666666667,2.775,259.0,1013,3538,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17783,10,13.37,22.35,3.6666666666666665,2.9541666666666666,287.0,1013,3266,5.1,2936.166666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17783,1,11.81,23.41,0.1433333333333333,2.154166666666667,292.0,1013,3104,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17783,3,12.04,25.27,0.06666666666666667,1.9416666666666667,299.0,1013,3681,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17784,4,12.41,21.14,1.36,1.5599999999999998,205.0,1013,3538,5.8,3192.2925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17784,1,11.25,24.62,1.54,1.0775,244.0,1013,3799,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17784,1,12.44,23.59,3.0299999999999994,1.35,255.0,1013,3761,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17784,4,13.13,23.09,3.3,1.5999999999999999,309.0,1013,3716,3.5,3387.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17784,4,12.97,21.65,3.3,2.12,289.0,1013,3572,5.1,3155.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17784,3,10.33,21.1,1.36,2.9450000000000003,344.0,1013,3254,5.3,2651.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17784,1,10.14,23.44,0.8400000000000001,2.2637500000000004,347.0,1013,3615,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17785,4,10.26,24.66,0.0,1.52375,230.0,1013,3350,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17785,3,12.46,27.4,0.2,1.6324999999999998,247.0,1013,3649,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17785,4,16.55,23.34,4.23,2.1775,246.0,1013,3581,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17785,8,15.11,21.94,2.45,2.2625,235.0,1013,3506,5.3,3215.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17785,10,14.56,21.26,5.48,2.1725,243.0,1013,3279,4.9,2710.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17785,4,12.82,21.7,2.3899999999999997,1.49125,250.0,1013,3033,3.3,2872.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17785,4,13.75,24.34,1.04,1.7,254.0,1013,3527,4.8,3201.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17786,3,10.66,25.79,0.06,1.97125,220.0,1013,3416,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17786,3,13.74,27.52,0.8700000000000001,2.4875,241.0,1013,3695,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17786,4,17.05,24.58,1.42,1.8925,250.0,1013,3653,3.8,3333.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17786,4,14.55,23.52,1.5200000000000002,1.8250000000000002,253.0,1013,3600,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17786,5,16.1,22.42,3.71,2.3875,245.0,1013,3417,4.6,2867.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17786,3,11.82,23.48,0.53,1.675,336.0,1013,3137,4.0,2635.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17786,1,11.88,25.56,0.18,1.79625,22.0,1013,3701,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17787,3,10.03,24.32,0.0,1.3375,230.0,1013,3378,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17787,1,12.06,27.21,0.27,1.45,252.0,1013,3661,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17787,4,16.31,22.35,4.84,1.8087499999999999,243.0,1013,3599,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17787,8,14.92,21.86,2.87,1.9375,241.0,1013,3533,4.0,3234.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17787,10,14.77,21.0,7.24,2.025,249.0,1013,3304,3.6,2745.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17787,4,12.11,21.96,2.4699999999999998,1.5725000000000002,256.0,1013,3054,3.4,2536.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17787,3,12.66,24.1,0.69,1.54,250.0,1013,3560,3.7,3220.25,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17788,3,3.02,12.8,0.03,1.7287499999999998,243.0,1013,3403,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17788,1,5.83,15.46,0.8400000000000001,1.895,233.0,1013,3670,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17788,4,7.38,12.05,4.4399999999999995,1.95875,255.0,1013,3620,3.2,3366.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17788,4,6.12,10.92,3.2800000000000002,2.1825,256.0,1013,3567,3.7,3271.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17788,5,5.4,9.62,10.43,2.31625,255.0,1013,3362,3.8,2781.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17788,4,4.48,9.73,1.86,1.65875,287.0,1013,3105,3.7,2512.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17788,3,3.41,12.35,0.8699999999999999,1.49,244.0,1013,3616,3.4,3256.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17789,4,-5.91,-1.21,0.17,2.3075,172.0,1013,2828,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17789,4,-3.35,4.77,0.22,2.44875,275.0,1013,3394,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17789,4,-2.42,1.07,0.23,2.665,257.0,1013,3261,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17789,8,-3.09,1.6,1.44,3.29625,254.0,1013,3228,5.4,2491.9375,"N"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17789,8,-4.62,0.14,2.37,3.3775,279.0,1013,2889,5.4,1679.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17789,4,-5.16,-0.55,0.87,2.74875,289.0,1013,2798,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17789,4,-4.46,2.94,0.56,2.62875,296.0,1013,3305,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17790,4,-1.29,10.52,1.1,1.48875,227.0,1013,3495,4.8,3042.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17790,1,-1.81,13.25,1.09,1.295,211.0,1013,3754,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17790,1,-0.49,11.89,2.5999999999999996,1.5587499999999999,235.0,1013,3719,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17790,4,-0.39,10.57,2.1199999999999997,1.57375,266.0,1013,3647,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17790,4,0.1,9.83,3.89,2.005,270.0,1013,3469,4.5,2854.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17790,4,-2.72,7.99,1.57,2.13375,330.0,1013,3150,4.8,2329.5625,"N"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17790,3,-3.7,10.52,0.97,1.95375,336.0,1013,3484,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17791,4,-0.24,11.52,1.12,1.4325,225.0,1013,3484,4.5,3097.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17791,1,-0.7,14.28,1.05,1.27125,207.0,1013,3746,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17791,4,0.67,12.68,2.61,1.52,233.0,1013,3710,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17791,4,0.65,11.4,2.1199999999999997,1.5450000000000002,262.0,1013,3639,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17791,4,1.09,10.7,3.9800000000000004,1.9375,264.0,1013,3457,4.7,2908.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17791,4,-1.63,8.99,1.55,2.07625,327.0,1013,3144,4.7,2351.8125,"N"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17791,3,-2.56,11.56,0.9400000000000001,1.855,332.0,1013,3480,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17792,3,-1.88,9.89,0.8300000000000001,1.35,224.0,1013,3443,4.1,2917.5625,"N"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17792,1,-1.83,12.44,0.8300000000000001,1.25,222.0,1013,3716,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17792,3,-0.14,10.55,2.4299999999999997,1.33375,240.0,1013,3673,2.7,3295.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17792,4,-0.94,9.11,1.6,1.54125,273.0,1013,3612,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17792,5,-1.19,8.21,4.25,1.82,333.0,1013,3407,3.9,2673.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17792,3,-3.83,7.41,1.38,1.79875,326.0,1013,3126,4.3,2306.625,"N"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17792,3,-4.22,10.06,0.8,1.6375,287.0,1013,3526,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17793,3,-2.76,9.1,0.75,1.88625,219.0,1013,3452,4.5,2989.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17793,1,-2.93,11.89,0.11000000000000001,1.67,281.0,1013,3749,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17793,1,-1.7,11.29,0.74,1.9925000000000002,298.0,1013,3737,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17793,4,-1.04,9.44,0.77,2.15875,297.0,1013,3638,5.2,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17793,4,-0.66,8.73,2.7199999999999998,2.36,285.0,1013,3535,5.8,2963.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17793,4,-3.84,6.74,1.03,2.53625,307.0,1013,3165,5.9,2324.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17793,3,-5.24,9.2,0.56,2.20375,312.0,1013,3384,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17794,3,-1.29,9.07,0.8,1.8175,239.0,1013,3577,6.6,3132.23,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17794,3,-1.83,11.6,0.42000000000000004,1.3075,237.0,1013,3835,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17794,1,-0.72,11.52,1.08,1.6349999999999998,286.0,1013,3821,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17794,4,-0.12,10.38,1.27,1.67875,283.0,1013,3749,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17794,4,0.32,9.56,2.19,2.2037500000000003,280.0,1013,3637,4.6,3153.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17794,4,-3.06,6.93,1.4000000000000001,2.72375,342.0,1013,3282,5.0,2566.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17794,3,-3.26,9.4,0.92,2.5125,346.0,1013,3521,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17795,3,0.51,9.98,0.98,1.58875,242.0,1013,3586,5.0,3158.27125,"M"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17795,3,-0.2,12.83,0.7,1.2437500000000001,243.0,1013,3850,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17795,1,1.16,12.8,1.7099999999999997,1.59125,272.0,1013,3838,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17795,4,2.02,11.42,2.68,1.55,340.0,1013,3766,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17795,4,2.41,11.05,3.75,2.0812500000000003,296.0,1013,3669,5.1,3369.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17795,3,-1.0,8.22,2.6999999999999997,2.68375,347.0,1013,3305,5.5,2684.605,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17795,3,-1.19,10.32,2.6900000000000004,2.4137500000000003,347.0,1013,3524,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17796,3,-2.13,8.78,0.8,1.5150000000000001,209.0,1013,3470,4.4,2936.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17796,1,-2.36,11.85,1.25,1.11625,231.0,1013,3748,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17796,4,-0.48,9.86,2.7900000000000005,1.41125,253.0,1013,3707,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17796,4,-0.88,8.69,2.18,1.68125,298.0,1013,3646,3.4,3207.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17796,4,-0.89,7.44,3.8499999999999996,2.02125,267.0,1013,3489,4.1,2807.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17796,4,-3.2,6.47,1.4,2.3975,335.0,1013,3150,4.7,2198.0625,"N"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17796,3,-4.13,9.63,0.44999999999999996,1.96625,337.0,1013,3515,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17797,4,-1.35,10.43,1.15,1.4537499999999999,225.0,1013,3488,4.6,3022.8125,"M"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17797,1,-1.84,13.17,1.08,1.2962500000000001,209.0,1013,3750,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17797,1,-0.49,11.69,2.6099999999999994,1.5462500000000001,234.0,1013,3713,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17797,4,-0.45,10.4,2.09,1.55625,263.0,1013,3642,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17797,4,0.02,9.69,3.93,1.9625000000000001,264.0,1013,3462,4.6,2876.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17797,4,-2.74,7.89,1.55,2.1,339.0,1013,3146,4.7,2323.29125,"N"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17797,3,-3.71,10.44,0.95,1.8912499999999999,332.0,1013,3481,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17798,3,1.95,14.37,0.01,4.0325,236.0,1013,3492,9.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17798,1,3.96,16.18,0.1,3.74625,238.0,1013,3725,8.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17798,3,5.1,15.21,0.5700000000000001,3.795,238.0,1013,3677,8.9,3405.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17798,3,3.96,14.21,1.07,3.13125,244.0,1013,3630,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17798,5,4.19,12.06,4.67,3.3237500000000004,244.0,1013,3465,6.6,2861.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17798,3,1.45,12.78,0.65,2.455,268.0,1013,3308,4.8,2747.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17798,3,1.29,15.48,0.29000000000000004,1.9175,269.0,1013,3716,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17799,3,2.8,12.07,0.38,3.36625,250.0,1013,3755,8.4,3422.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17799,1,2.17,13.98,0.05,2.9025,266.0,1013,3962,7.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17799,1,3.35,13.84,0.72,3.0575,261.0,1013,3926,7.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17799,3,3.71,13.45,1.61,2.6174999999999997,273.0,1013,3910,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17799,4,4.06,11.47,2.15,2.8275,264.0,1013,3800,6.2,3543.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17799,1,1.47,11.56,1.69,3.1875,330.0,1013,3622,6.6,3255.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17799,3,2.86,13.73,1.8499999999999999,2.5125,300.0,1013,3878,6.1,3545.41625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17800,3,9.6,24.04,0.01,1.1875,1.0,1013,3336,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17800,3,12.29,26.2,0.45,1.28375,135.0,1013,3653,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17800,4,16.37,23.02,2.87,1.6124999999999998,283.0,1013,3599,3.6,3349.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17800,4,14.78,22.09,1.47,1.63625,260.0,1013,3531,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17800,5,13.99,21.0,4.59,2.0949999999999998,271.0,1013,3341,4.4,2870.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17800,3,11.62,22.47,0.19,1.92,294.0,1013,3048,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17800,3,12.11,24.38,0.43,1.4875,330.0,1013,3586,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17801,3,9.09,23.28,0.07,2.32125,233.0,1013,3409,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17801,3,11.67,25.62,0.7000000000000001,2.5175,224.0,1013,3694,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17801,4,14.56,21.94,3.7399999999999998,2.20875,242.0,1013,3639,3.4,3362.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17801,4,13.47,20.45,2.73,2.1574999999999998,246.0,1013,3585,3.5,3248.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17801,5,13.71,19.55,7.59,2.44125,238.0,1013,3428,4.0,2906.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17801,3,11.34,20.64,0.5800000000000001,1.3612499999999998,270.0,1013,3146,2.6,2768.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17801,4,10.79,22.88,0.5900000000000001,1.5587500000000003,44.0,1013,3641,3.2,3304.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17802,3,9.38,24.16,0.03,2.3324999999999996,244.0,1013,3431,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17802,3,12.6,26.06,0.63,2.79625,212.0,1013,3702,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17802,4,15.2,23.12,1.27,2.04125,247.0,1013,3661,4.9,3330.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17802,4,12.91,22.08,1.57,1.7874999999999999,249.0,1013,3611,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17802,5,14.56,21.01,4.13,2.3375,240.0,1013,3433,4.7,2888.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17802,3,10.71,21.91,0.72,1.5587499999999999,343.0,1013,3155,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17802,1,10.18,23.96,0.17,1.7875,9.0,1013,3711,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17803,3,9.51,21.73,0.12,1.44,230.0,1013,3408,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17803,1,11.35,24.39,0.52,1.505,236.0,1013,3686,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17803,4,13.85,20.59,2.95,1.5250000000000001,245.0,1013,3639,2.7,3347.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17803,4,12.17,19.33,1.98,1.75,254.0,1013,3582,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17803,5,11.85,18.15,6.35,2.05375,254.0,1013,3359,4.1,2689.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17803,3,9.57,18.48,1.69,1.64625,292.0,1013,3085,3.8,2394.125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17803,3,9.07,21.52,0.37,1.52875,300.0,1013,3546,3.5,3160.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17804,4,13.22,24.84,1.44,1.42875,219.0,1013,3475,5.1,3081.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17804,1,12.43,27.8,1.6900000000000002,1.205,208.0,1013,3739,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17804,1,13.83,25.47,3.79,1.375,243.0,1013,3701,3.6,3407.105,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17804,4,13.44,24.11,2.91,1.375,262.0,1013,3639,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17804,4,13.79,23.45,4.45,1.7874999999999999,261.0,1013,3444,4.3,2902.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17804,4,11.09,22.81,1.8800000000000001,1.875,343.0,1013,3146,4.5,2580.04125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17804,3,11.26,25.3,1.22,1.6799999999999997,318.0,1013,3528,4.3,3206.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17805,9,16.38,25.42,1.88,0.47,174.0,1013,3662,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17805,1,14.25,28.43,0.09,0.67125,34.0,1013,3885,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17805,1,15.69,28.39,0.45,0.7062499999999999,214.0,1013,3858,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17805,4,17.0,27.65,1.26,0.97875,6.0,1013,3812,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17805,4,18.14,26.82,3.26,1.5525,349.0,1013,3657,5.4,3382.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17805,3,15.29,26.05,1.16,2.24,7.0,1013,3383,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17805,3,14.66,27.23,1.33,1.29125,2.0,1013,3741,3.2,3400.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17806,3,3.21,11.89,1.0266666666666668,1.3958333333333333,217.0,1013,3585,4.7,3156.375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17806,1,1.33,14.82,0.2,1.0291666666666668,245.0,1013,3832,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17806,1,2.71,14.66,0.5566666666666666,1.2875,228.0,1013,3799,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17806,4,3.53,14.3,1.0266666666666668,1.4833333333333334,360.0,1013,3759,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17806,5,4.25,13.22,1.9033333333333333,2.225,288.0,1013,3584,7.6,3243.9583333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17806,3,0.98,11.2,0.86,2.941666666666667,9.0,1013,3295,7.2,2559.583333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17806,3,0.63,13.72,0.74,2.279166666666667,2.0,1013,3674,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17807,3,8.39,21.14,0.82,2.2162500000000005,234.0,1013,3454,5.9,3169.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17807,1,8.36,23.79,0.2,1.95,277.0,1013,3750,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17807,1,9.52,23.26,1.03,2.19625,292.0,1013,3741,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17807,4,10.48,21.3,1.33,2.37875,293.0,1013,3632,5.4,3334.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17807,4,10.97,20.38,3.3899999999999997,2.5625,279.0,1013,3546,5.5,3139.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17807,4,7.67,18.53,1.4100000000000001,2.6925,306.0,1013,3174,5.6,2942.5012500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17807,3,6.39,20.95,0.87,2.3725,303.0,1013,3376,5.6,3256.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17808,3,5.22,14.63,0.02,1.26625,235.0,1013,3404,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17808,1,8.06,17.45,0.4600000000000001,1.4700000000000002,221.0,1013,3674,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17808,4,10.16,13.71,4.97,1.5074999999999998,255.0,1013,3623,3.1,3365.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17808,4,8.78,13.35,3.3100000000000005,1.69375,257.0,1013,3572,3.7,3262.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17808,10,7.86,11.58,10.76,1.9225,306.0,1013,3354,3.7,2684.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17808,4,6.9,12.04,1.6099999999999999,1.4787500000000002,287.0,1013,3088,2.6,2525.0,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17808,3,6.14,14.26,0.8899999999999999,1.3387499999999999,237.0,1013,3599,3.3,3224.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17809,9,9.26,17.53,1.21,0.6375,51.0,1013,3710,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17809,1,7.77,19.84,0.11000000000000001,0.69625,41.0,1013,3915,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17809,1,9.26,20.38,0.53,0.67625,5.0,1013,3883,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17809,4,10.91,19.46,1.72,0.79125,15.0,1013,3840,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17809,4,12.04,18.14,5.199999999999999,1.14625,357.0,1013,3696,3.8,3419.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17809,3,10.08,17.59,1.58,1.675,359.0,1013,3459,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17809,3,8.58,17.67,1.4100000000000001,0.6625,17.0,1013,3769,2.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17810,3,11.38,25.62,0.01,1.34625,230.0,1013,3377,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17810,1,13.48,28.72,0.29000000000000004,1.48625,207.0,1013,3662,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17810,4,17.42,23.09,4.79,1.6125,245.0,1013,3613,3.0,3339.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17810,4,16.02,22.76,2.5999999999999996,1.8087499999999999,245.0,1013,3556,3.6,3240.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17810,5,15.67,21.61,9.61,1.97875,272.0,1013,3326,3.4,2643.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17810,3,13.24,23.08,1.8,1.57375,270.0,1013,3061,2.6,2386.3125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17810,3,13.29,25.16,0.75,1.4375,224.0,1013,3554,3.3,3177.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17811,3,11.86,25.24,0.03,1.4,229.0,1013,3334,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17811,1,14.04,27.76,0.2,1.5387499999999998,182.0,1013,3644,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17811,5,17.52,23.01,4.3,1.7725,260.0,1013,3598,3.6,3336.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17811,4,16.07,22.22,2.52,1.8624999999999998,253.0,1013,3525,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17811,5,15.76,20.83,7.739999999999999,2.0837499999999998,243.0,1013,3301,3.9,2828.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17811,3,13.98,21.13,2.29,1.6087500000000001,256.0,1013,3032,3.5,2477.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17811,3,13.71,24.16,0.87,1.555,217.0,1013,3480,3.2,3181.9375,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17812,3,12.02,25.31,0.01,1.5,264.0,1013,3327,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17812,3,14.5,27.88,0.23,1.59125,262.0,1013,3639,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17812,4,18.27,23.36,5.24,1.945,255.0,1013,3591,4.3,3339.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17812,8,16.68,22.53,2.52,2.0700000000000003,245.0,1013,3517,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17812,10,16.76,21.01,7.59,2.185,241.0,1013,3292,4.4,2748.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17812,4,14.53,21.43,2.33,1.5499999999999998,257.0,1013,3027,3.5,2549.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17812,3,14.39,24.45,0.9,1.5375,221.0,1013,3490,3.4,3196.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17813,4,8.36,18.05,0.8300000000000001,2.16875,219.0,1013,3522,7.0,3200.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17813,1,8.55,21.08,1.25,1.77,248.0,1013,3791,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17813,1,9.66,20.1,2.28,2.04125,257.0,1013,3742,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17813,3,9.73,19.18,2.3299999999999996,2.27875,274.0,1013,3684,5.5,3363.23,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17813,5,9.64,17.07,3.3600000000000003,2.5162500000000003,265.0,1013,3542,5.2,3060.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17813,3,7.08,16.94,1.29,2.80375,320.0,1013,3251,4.8,2676.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17813,3,7.27,19.73,0.53,2.3249999999999997,319.0,1013,3603,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17814,3,10.75,25.35,0.01,1.36625,234.0,1013,3382,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17814,1,12.82,28.5,0.27,1.52875,256.0,1013,3666,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17814,8,16.93,22.77,5.04,1.69875,256.0,1013,3611,3.2,3335.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17814,4,15.61,22.55,3.0700000000000003,1.86625,244.0,1013,3549,3.4,3238.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17814,5,15.14,21.39,8.55,2.0412500000000002,243.0,1013,3320,3.3,2638.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17814,5,12.67,22.85,2.9600000000000004,1.61375,267.0,1013,3059,2.7,2491.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17814,3,12.88,24.88,0.63,1.53625,241.0,1013,3556,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17815,3,10.55,25.98,0.0,1.22375,310.0,1013,3319,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17815,3,12.78,28.25,0.33999999999999997,1.4575,148.0,1013,3647,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17815,4,17.73,24.89,2.4499999999999997,1.81875,280.0,1013,3589,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17815,4,15.67,24.26,1.1900000000000002,1.7999999999999998,267.0,1013,3521,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17815,5,15.08,23.87,4.390000000000001,2.27875,286.0,1013,3319,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17815,3,13.15,24.68,0.08,2.0525,302.0,1013,3037,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17815,3,13.39,26.64,0.23,1.5362500000000001,314.0,1013,3588,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17816,3,19.16,30.24,0.4,2.885,241.0,1013,3650,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17816,1,18.71,32.15,0.1,2.51625,260.0,1013,3884,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17816,1,19.83,32.02,0.74,2.66875,256.0,1013,3841,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17816,3,20.18,31.59,1.71,2.4425,271.0,1013,3805,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17816,4,20.44,29.19,2.54,2.5625,263.0,1013,3676,4.7,3382.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17816,3,17.75,29.71,1.75,3.19625,295.0,1013,3445,6.2,3000.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17816,3,18.96,31.78,1.84,2.4,299.0,1013,3755,4.9,3446.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17817,3,2.28,15.94,0.07,3.6275,229.0,1013,3432,8.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17817,1,4.86,17.59,0.37,3.5875000000000004,228.0,1013,3705,8.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17817,3,6.31,15.72,1.17,3.34,235.0,1013,3656,7.6,3344.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17817,4,4.58,14.69,1.6400000000000001,2.795,241.0,1013,3602,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17817,5,5.13,13.15,5.0,3.0862499999999997,236.0,1013,3460,6.1,2893.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17817,3,2.42,13.86,0.97,1.7737500000000002,270.0,1013,3224,3.5,2788.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17817,1,1.53,16.46,0.33,1.6600000000000001,220.0,1013,3665,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17818,3,4.14,16.4,0.060000000000000005,1.38375,228.0,1013,3408,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17818,1,5.86,19.2,0.52,1.475,233.0,1013,3683,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17818,4,8.65,15.28,3.41,1.4725000000000001,251.0,1013,3636,2.7,3353.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17818,4,6.96,14.17,2.32,1.6662499999999998,255.0,1013,3580,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17818,5,7.0,13.06,6.959999999999999,1.97125,255.0,1013,3358,4.0,2684.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17818,3,4.83,13.1,2.1,1.5675,299.0,1013,3086,3.5,2389.98,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17818,3,4.03,16.15,0.41000000000000003,1.4375,299.0,1013,3560,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17819,3,0.18,10.92,0.17,1.2925,232.0,1013,3367,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17819,1,2.51,14.03,0.29,1.4900000000000002,297.0,1013,3662,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17819,4,4.71,10.39,2.8999999999999995,1.6637499999999998,254.0,1013,3620,3.1,3368.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17819,4,2.98,9.45,2.46,1.72125,256.0,1013,3554,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17819,5,2.7,8.9,7.699999999999999,2.12875,281.0,1013,3327,4.2,2708.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17819,3,0.58,8.67,1.92,1.80375,270.0,1013,3055,3.7,2246.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17819,3,0.48,10.87,0.76,1.47375,233.0,1013,3503,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17820,3,-1.94,9.08,0.06333333333333332,3.5854166666666663,239.0,1013,3478,7.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17820,1,0.18,10.98,0.14,3.4208333333333334,246.0,1013,3748,7.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17820,4,1.8,9.91,0.6633333333333333,3.520833333333333,247.0,1013,3689,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17820,3,0.77,8.99,0.7566666666666667,3.2708333333333335,257.0,1013,3639,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17820,4,0.16,6.7,3.8066666666666666,3.408333333333333,251.0,1013,3500,6.2,2809.25,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17820,3,-1.98,7.06,0.9,2.945833333333333,283.0,1013,3253,5.6,2722.0833333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17820,1,-1.98,9.74,0.30000000000000004,2.2375,282.0,1013,3633,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17821,3,7.74,22.08,0.02,1.9012499999999999,117.0,1013,3371,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17821,3,10.77,24.68,0.63,2.27875,176.0,1013,3671,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17821,4,14.2,21.16,1.69,2.3325,272.0,1013,3623,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17821,4,12.03,20.2,1.1400000000000001,2.3575,267.0,1013,3569,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17821,5,11.57,18.87,3.96,2.67875,248.0,1013,3363,4.3,2891.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17821,3,8.54,20.36,0.3,1.8125,315.0,1013,3092,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17821,3,9.67,22.29,0.12,1.7325000000000002,3.0,1013,3660,3.5,3253.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17822,3,2.8,14.78,0.14,3.36125,238.0,1013,3443,7.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17822,1,5.26,16.73,0.4,3.285,244.0,1013,3721,6.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17822,3,7.16,14.78,1.6800000000000002,3.3112500000000002,249.0,1013,3660,6.4,3359.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17822,4,5.85,13.76,1.5899999999999999,3.11875,256.0,1013,3607,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17822,5,5.76,11.78,5.23,3.24875,251.0,1013,3469,6.0,2920.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17822,3,3.82,12.14,2.09,2.5199999999999996,298.0,1013,3210,4.7,2441.7512500000003,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17822,3,3.43,14.98,0.74,1.95,279.0,1013,3606,4.0,3335.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17823,3,10.02,23.61,0.1,2.88875,234.0,1013,3417,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17823,1,12.61,26.02,0.5,2.92125,234.0,1013,3700,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17823,4,14.98,22.54,3.02,2.7750000000000004,243.0,1013,3643,5.0,3353.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17823,4,13.72,21.4,2.33,2.5700000000000003,246.0,1013,3589,5.1,3273.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17823,5,14.4,20.09,8.59,2.7550000000000003,244.0,1013,3444,4.7,2993.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17823,4,12.18,20.75,0.73,1.755,277.0,1013,3173,3.0,2792.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17823,3,10.75,23.49,0.7300000000000001,1.5500000000000003,246.0,1013,3618,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17824,3,10.93,24.64,0.09,3.1224999999999996,234.0,1013,3424,6.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17824,1,13.4,26.89,0.41000000000000003,3.12,236.0,1013,3704,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17824,3,15.69,23.86,2.53,2.995,242.0,1013,3646,5.6,3365.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17824,4,14.42,22.76,2.06,2.7475,245.0,1013,3594,5.5,3284.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17824,5,15.06,21.3,7.1499999999999995,2.9450000000000003,244.0,1013,3451,5.2,2982.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17824,4,12.61,22.01,1.14,1.905,276.0,1013,3188,3.4,2696.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17824,1,11.37,24.76,0.59,1.61625,250.0,1013,3623,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17825,3,9.75,23.75,0.01,1.4375,226.0,1013,3422,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17825,3,11.98,26.15,1.1400000000000001,1.63,207.0,1013,3677,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17825,4,15.69,22.29,4.33,1.3450000000000002,265.0,1013,3618,2.7,3321.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17825,4,14.56,21.23,2.45,1.5499999999999998,252.0,1013,3560,3.0,3240.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17825,5,14.16,20.08,6.69,1.7799999999999998,239.0,1013,3350,4.1,2659.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17825,3,11.61,21.4,1.44,1.3075,294.0,1013,3126,2.3,2774.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17825,4,11.47,23.38,0.49000000000000005,1.52,280.0,1013,3666,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17826,3,2.86,13.71,0.35000000000000003,2.205,266.0,1013,3479,8.2,3144.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17826,1,4.16,16.39,1.01,2.0675,251.0,1013,3760,7.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17826,4,5.58,14.45,2.23,2.2824999999999998,256.0,1013,3705,7.0,3411.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17826,4,4.84,13.58,1.8000000000000003,2.52375,266.0,1013,3639,7.3,3313.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17826,5,5.15,11.65,4.54,2.7175000000000002,259.0,1013,3496,6.9,2966.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17826,3,3.04,11.46,2.03,2.52125,299.0,1013,3196,5.1,2378.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17826,3,2.64,14.56,0.52,2.0275,298.0,1013,3572,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17827,3,8.43,22.02,0.08,3.07625,228.0,1013,3420,6.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17827,3,11.08,23.98,0.67,3.25375,227.0,1013,3700,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17827,4,13.32,20.99,2.13,2.84,251.0,1013,3648,5.1,3340.0425,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17827,4,11.67,19.84,2.16,2.54625,254.0,1013,3597,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17827,5,12.33,18.73,5.24,2.9000000000000004,234.0,1013,3438,4.9,2915.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17827,4,9.67,19.74,1.2,1.50875,274.0,1013,3179,2.5,2796.8125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17827,1,8.81,21.92,0.34,1.71625,52.0,1013,3666,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17828,4,11.69,23.55,0.83,1.3199999999999998,217.0,1013,3428,3.5,3059.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17828,3,11.69,26.33,0.45999999999999996,1.35,208.0,1013,3707,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17828,4,13.51,23.71,2.31,1.4874999999999998,235.0,1013,3667,3.0,3388.8325,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17828,4,12.85,22.32,2.15,1.4987499999999998,259.0,1013,3593,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17828,4,12.77,21.66,4.7,1.80375,258.0,1013,3395,4.2,2839.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17828,3,10.44,20.94,1.45,1.7475,298.0,1013,3111,4.0,2404.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17828,3,9.89,23.74,0.8,1.5924999999999998,303.0,1013,3462,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17829,3,6.99,17.9,0.7999999999999999,1.8037499999999997,309.0,1013,3569,5.7,3271.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17829,3,6.48,20.39,0.51,1.3375,236.0,1013,3830,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17829,1,7.56,20.2,1.21,1.65,288.0,1013,3816,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17829,4,8.23,18.81,1.41,1.7475,284.0,1013,3737,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17829,4,8.58,18.04,2.36,2.2475,286.0,1013,3627,4.9,3221.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17829,4,5.33,15.54,1.58,2.78125,330.0,1013,3260,5.2,2777.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17829,3,5.19,18.04,1.12,2.5725,336.0,1013,3500,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17830,4,4.73,16.77,0.8266666666666667,2.3645833333333335,223.0,1013,3431,7.9,3166.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17830,1,4.55,19.51,0.08333333333333333,2.029166666666667,267.0,1013,3728,6.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17830,4,5.74,18.84,0.66,2.3125,280.0,1013,3714,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17830,4,6.43,16.86,0.8300000000000001,2.5541666666666667,281.0,1013,3607,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17830,4,6.67,16.07,2.996666666666667,2.6791666666666667,269.0,1013,3511,6.6,3049.4375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17830,4,3.48,14.4,1.06,2.5041666666666664,286.0,1013,3166,6.0,2604.895833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17830,3,2.24,16.94,0.48666666666666664,2.2333333333333334,302.0,1013,3377,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17831,3,9.06,17.5,1.0566666666666666,1.3791666666666667,237.0,1013,3583,4.8,3180.270833333333,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17831,1,7.17,20.43,0.24,0.9958333333333333,245.0,1013,3830,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17831,1,8.53,20.22,0.6533333333333334,1.2583333333333333,263.0,1013,3797,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17831,4,9.28,19.89,1.0633333333333335,1.4708333333333332,359.0,1013,3756,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17831,5,9.9,18.72,1.9666666666666668,2.208333333333333,318.0,1013,3579,7.6,3250.4791666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17831,3,6.81,16.9,0.88,2.9375,8.0,1013,3293,7.2,2742.604166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17831,3,6.48,19.4,0.7533333333333334,2.275,353.0,1013,3672,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17832,4,9.48,21.1,0.9900000000000001,1.8325,235.0,1013,3541,6.8,3188.7925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17832,1,8.81,23.62,1.13,1.32375,231.0,1013,3790,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17832,1,9.9,23.26,2.44,1.7125,255.0,1013,3758,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17832,4,10.4,21.69,2.1999999999999997,1.7025000000000001,287.0,1013,3684,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17832,4,11.03,20.53,3.5599999999999996,2.2337499999999997,260.0,1013,3520,4.6,3157.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17832,4,7.84,18.52,1.7799999999999998,2.5737500000000004,345.0,1013,3178,5.4,2481.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17832,3,6.74,20.99,1.06,2.35375,343.0,1013,3503,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17833,4,10.37,22.02,0.9800000000000001,1.6075,234.0,1013,3520,5.0,3178.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17833,1,9.82,24.49,0.8799999999999999,1.3125,224.0,1013,3774,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17833,1,10.99,23.62,2.1,1.6350000000000002,253.0,1013,3742,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17833,4,11.31,22.23,1.76,1.6875,325.0,1013,3668,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17833,4,11.76,21.13,3.42,2.1624999999999996,343.0,1013,3499,4.3,3083.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17833,3,8.84,19.25,1.49,2.3575,343.0,1013,3167,5.0,2479.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17833,3,7.8,21.89,0.85,2.17,322.0,1013,3494,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17834,4,8.83,21.42,0.76,1.8912499999999999,225.0,1013,3459,4.5,3188.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17834,1,8.74,24.09,0.16,1.7075,286.0,1013,3756,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17834,1,9.91,23.51,0.85,1.9925,302.0,1013,3746,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17834,4,10.73,21.61,0.96,2.15,302.0,1013,3645,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17834,4,11.12,20.76,2.81,2.3712500000000003,289.0,1013,3548,5.8,3104.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17834,4,7.88,18.86,1.13,2.62125,307.0,1013,3165,5.9,2615.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17834,3,6.55,21.38,0.67,2.2525000000000004,317.0,1013,3380,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17835,4,8.51,18.87,1.0,1.53125,208.0,1013,3485,5.3,3157.645,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17835,1,8.04,22.09,1.4400000000000002,1.0375,231.0,1013,3760,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17835,4,9.63,20.37,3.04,1.38875,251.0,1013,3721,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17835,4,9.59,19.29,2.5799999999999996,1.6775,281.0,1013,3664,3.7,3339.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17835,4,9.35,17.81,3.76,2.07875,276.0,1013,3509,4.4,2997.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17835,3,6.98,17.2,1.3800000000000001,2.625,342.0,1013,3169,5.3,2651.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17835,3,6.39,20.12,0.5599999999999999,2.13375,351.0,1013,3530,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17836,4,5.35,16.58,0.8999999999999999,1.6,235.0,1013,3502,3.8,3162.8125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17836,1,4.73,19.05,0.56,1.475,225.0,1013,3765,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17836,1,5.9,18.31,1.43,1.8199999999999998,256.0,1013,3733,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17836,4,6.35,16.78,1.12,1.92875,288.0,1013,3651,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17836,4,6.71,15.77,2.96,2.39625,277.0,1013,3488,4.6,3021.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17836,4,3.84,13.6,1.23,2.59,313.0,1013,3146,4.9,2547.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17836,3,2.67,16.36,0.64,2.35,310.0,1013,3469,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17837,3,7.18,17.09,0.73,1.82125,241.0,1013,3605,7.0,3302.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17837,1,6.83,19.57,0.18,1.3175,277.0,1013,3859,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17837,1,7.94,19.71,0.5900000000000001,1.62,283.0,1013,3847,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17837,4,8.49,18.85,1.02,1.59625,285.0,1013,3783,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17837,3,8.84,17.92,1.76,2.14125,272.0,1013,3672,4.6,3334.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17837,3,5.4,15.26,1.25,2.69875,346.0,1013,3326,5.3,2794.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17837,3,5.64,17.76,0.92,2.4850000000000003,344.0,1013,3564,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17838,3,7.06,17.11,0.75,1.8275000000000001,240.0,1013,3599,6.9,3299.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17838,1,6.73,19.6,0.25,1.28875,239.0,1013,3854,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17838,1,7.82,19.69,0.7100000000000001,1.61625,284.0,1013,3841,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17838,4,8.38,18.75,1.1,1.6175,287.0,1013,3776,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17838,3,8.73,17.85,1.87,2.15875,273.0,1013,3664,4.6,3322.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17838,4,5.32,15.19,1.31,2.7125000000000004,345.0,1013,3315,5.2,2834.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17838,3,5.47,17.7,0.93,2.505,342.0,1013,3554,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17839,9,15.85,24.37,1.42,1.0237500000000002,215.0,1013,3596,3.0,3219.70875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17839,1,14.05,27.22,0.12,0.8825000000000001,252.0,1013,3854,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17839,1,15.39,27.07,0.45999999999999996,1.0474999999999999,303.0,1013,3833,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17839,3,16.41,26.67,1.02,1.26125,5.0,1013,3782,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17839,4,17.24,25.89,2.09,1.73,346.0,1013,3657,5.9,3314.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17839,3,14.15,24.4,0.99,2.7625,5.0,1013,3327,6.3,2792.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17839,3,13.88,26.31,1.0799999999999998,1.885,7.0,1013,3649,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17840,3,12.7,21.72,1.2699999999999998,1.3975,257.0,1013,3586,5.7,3264.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17840,1,11.58,24.69,0.12,1.3075,256.0,1013,3850,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17840,1,12.97,24.71,0.35000000000000003,1.5337500000000002,251.0,1013,3830,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17840,4,13.82,23.83,1.1,1.47875,315.0,1013,3776,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17840,4,14.41,23.13,2.08,1.9337499999999999,271.0,1013,3669,5.1,3343.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17840,3,11.06,21.24,1.03,2.6625,359.0,1013,3327,5.1,2809.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17840,3,11.15,23.25,1.22,2.1550000000000002,2.0,1013,3613,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17841,3,9.36,18.89,1.09,1.5950000000000002,223.0,1013,3550,6.3,3194.125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17841,1,7.94,21.96,0.7,1.1175000000000002,243.0,1013,3805,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17841,1,9.21,21.56,1.46,1.40875,257.0,1013,3770,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17841,4,9.63,20.65,1.5499999999999998,1.55,348.0,1013,3720,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17841,4,10.15,19.28,2.52,2.21875,289.0,1013,3544,6.3,3153.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17841,3,7.1,17.53,1.2400000000000002,2.7887500000000003,2.0,1013,3245,6.4,2673.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17841,3,6.92,20.24,0.8600000000000001,2.36,344.0,1013,3605,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17842,3,5.53,14.6,1.12,1.65125,220.0,1013,3541,6.3,3191.04125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17842,1,4.1,17.62,0.45999999999999996,1.15875,238.0,1013,3814,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17842,1,5.42,17.36,1.0,1.42,260.0,1013,3791,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17842,3,6.03,16.64,1.31,1.52625,4.0,1013,3738,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17842,4,6.59,15.42,2.2,2.1375,335.0,1013,3613,6.1,3173.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17842,4,3.39,13.35,1.11,2.9525,8.0,1013,3265,6.7,2651.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17842,3,3.16,16.1,0.7999999999999999,2.47125,6.0,1013,3563,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17843,4,7.3,18.9,0.79,1.5100000000000002,220.0,1013,3427,3.6,3103.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17843,1,7.1,21.62,0.3,1.49125,218.0,1013,3707,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17843,3,8.81,19.43,1.9200000000000002,1.7137499999999999,244.0,1013,3669,2.9,3390.5425,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17843,4,8.33,18.06,2.0100000000000002,1.8075,264.0,1013,3590,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17843,4,8.26,17.3,4.14,2.0625,264.0,1013,3401,4.2,2851.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17843,3,5.79,16.17,1.4,2.0,296.0,1013,3106,4.2,2368.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17843,3,5.04,18.96,0.6900000000000002,1.8075,259.0,1013,3444,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17844,3,6.53,17.09,0.8,1.7862500000000001,239.0,1013,3580,6.2,3282.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17844,3,6.1,19.58,0.41000000000000003,1.295,237.0,1013,3839,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17844,1,7.19,19.5,1.06,1.63375,286.0,1013,3825,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17844,4,7.8,18.3,1.34,1.6712500000000001,285.0,1013,3752,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17844,4,8.17,17.46,2.25,2.20375,282.0,1013,3641,4.7,3237.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17844,4,4.85,14.89,1.53,2.72375,341.0,1013,3282,5.1,2797.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17844,3,4.78,17.39,1.08,2.5237499999999997,338.0,1013,3521,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17845,3,10.16,22.63,0.6100000000000001,1.8612499999999998,258.0,1013,3543,6.5,3223.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17845,3,10.31,25.12,0.79,1.62875,302.0,1013,3812,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17845,1,11.6,25.21,2.1799999999999997,2.02125,294.0,1013,3788,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17845,3,12.48,23.43,2.46,2.0425,333.0,1013,3693,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17845,4,13.22,22.52,3.87,2.5462499999999997,304.0,1013,3578,6.6,3232.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17845,4,9.72,19.89,1.8599999999999999,3.08125,338.0,1013,3229,6.7,2810.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17845,3,8.71,21.91,1.85,2.5675,326.0,1013,3456,5.8,3217.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17846,9,13.85,22.53,1.5300000000000002,0.5475,203.0,1013,3627,1.6,3233.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17846,1,11.58,25.48,0.11,0.6700000000000002,217.0,1013,3873,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17846,1,13.01,25.36,0.5,0.7525,228.0,1013,3853,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17846,4,14.29,24.91,1.08,1.085,8.0,1013,3802,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17846,4,15.46,24.34,2.5300000000000002,1.43875,350.0,1013,3678,5.0,3345.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17846,3,12.43,23.27,1.0899999999999999,2.58,2.0,1013,3364,5.8,2898.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17846,3,11.77,24.59,1.1800000000000002,1.4925000000000002,5.0,1013,3682,4.0,3394.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17847,4,0.3,12.23,1.28,1.45,223.0,1013,3489,4.9,3067.10375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17847,1,-0.4,15.11,1.4100000000000001,1.255,208.0,1013,3750,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17847,1,0.97,13.42,3.21,1.49,347.0,1013,3713,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17847,4,0.89,12.11,2.5900000000000003,1.47625,264.0,1013,3645,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17847,4,1.39,11.45,4.18,1.9,269.0,1013,3461,4.4,2866.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17847,4,-1.41,9.94,1.75,2.01625,339.0,1013,3152,4.8,2382.70875,"N"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17847,3,-1.93,12.43,1.1300000000000001,1.8325,319.0,1013,3493,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17848,3,7.25,21.16,0.0,1.9562499999999998,226.0,1013,3355,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17848,3,10.4,23.91,0.51,2.2962499999999997,180.0,1013,3664,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17848,4,13.67,20.67,1.3,2.575,271.0,1013,3614,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17848,3,11.31,19.68,0.93,2.57125,270.0,1013,3560,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17848,5,10.63,18.31,4.04,2.8925,249.0,1013,3347,4.9,2873.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17848,1,8.26,19.66,0.28,2.08875,310.0,1013,3080,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17848,1,9.07,21.57,0.12,1.8387499999999999,327.0,1013,3650,3.8,3245.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17849,3,9.3,24.16,0.0,1.725,262.0,1013,3336,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17849,3,11.73,26.91,0.44,1.9675,165.0,1013,3656,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17849,4,16.44,23.58,1.6700000000000002,2.4875000000000003,271.0,1013,3604,4.4,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17849,4,13.91,22.68,0.9900000000000001,2.4749999999999996,269.0,1013,3545,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17849,5,13.12,21.69,3.9800000000000004,2.8087500000000003,261.0,1013,3335,4.6,2928.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17849,3,11.24,22.9,0.22000000000000003,2.17875,317.0,1013,3064,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17849,3,11.78,24.65,0.11,1.7862500000000001,322.0,1013,3631,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17850,3,10.34,24.65,0.0,1.21625,233.0,1013,3398,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17850,1,12.43,27.2,0.75,1.5550000000000002,272.0,1013,3664,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17850,4,16.2,23.03,4.76,1.61625,270.0,1013,3616,2.2,3362.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17850,8,14.58,21.89,2.93,1.80125,255.0,1013,3557,2.6,3262.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17850,10,14.72,20.98,6.1899999999999995,2.03,252.0,1013,3340,2.9,2652.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17850,4,12.56,22.07,2.4299999999999997,1.43125,288.0,1013,3086,2.3,2828.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17850,3,11.96,24.33,0.64,1.3025,230.0,1013,3612,2.5,3211.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17851,3,7.02,20.25,0.22999999999999998,2.5775,246.0,1013,3393,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17851,3,9.8,22.51,0.87,2.63375,241.0,1013,3687,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17851,4,12.28,18.89,3.63,2.59125,251.0,1013,3630,4.4,3362.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17851,4,10.43,17.85,3.01,2.59125,254.0,1013,3573,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17851,5,11.05,16.2,9.59,2.7874999999999996,251.0,1013,3426,4.5,3043.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17851,4,9.75,16.85,2.24,1.9325,283.0,1013,3130,3.1,2648.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17851,4,8.7,19.9,1.35,1.5837500000000002,268.0,1013,3568,3.2,3302.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17852,3,10.36,24.94,0.0,1.2662499999999999,232.0,1013,3397,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17852,1,12.32,27.17,0.6900000000000001,1.5425,200.0,1013,3661,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17852,3,16.34,23.49,4.31,1.65375,261.0,1013,3613,2.3,3358.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17852,5,14.74,22.15,2.6199999999999997,1.8162500000000001,254.0,1013,3552,2.9,3240.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17852,10,14.74,21.44,5.4799999999999995,2.0912499999999996,252.0,1013,3332,3.5,2741.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17852,3,12.42,22.57,1.77,1.4874999999999998,286.0,1013,3085,2.5,2779.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17852,3,12.0,24.78,0.48,1.3725,279.0,1013,3618,2.7,3210.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17853,3,12.05,25.25,0.04,1.6375000000000002,244.0,1013,3409,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17853,1,14.48,28.09,0.72,1.7799999999999998,235.0,1013,3676,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17853,4,17.5,22.99,4.54,1.88375,255.0,1013,3625,3.3,3354.145,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17853,4,15.66,22.21,3.3500000000000005,2.07875,259.0,1013,3573,3.9,3270.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17853,5,16.13,20.91,11.559999999999999,2.24125,257.0,1013,3365,4.0,2735.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17853,4,14.26,21.83,1.17,1.705,291.0,1013,3104,3.4,2580.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17853,3,13.26,24.51,0.9400000000000001,1.47875,246.0,1013,3611,3.3,3235.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17854,3,4.19,15.14,0.05,1.81625,248.0,1013,3411,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17854,1,6.89,17.76,0.79,1.92875,238.0,1013,3677,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17854,4,9.13,13.79,4.28,2.00875,255.0,1013,3627,3.7,3352.98,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17854,4,7.28,12.85,3.34,2.2112499999999997,259.0,1013,3575,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17854,5,7.31,11.37,11.969999999999999,2.3812499999999996,257.0,1013,3371,4.3,2810.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17854,4,5.91,11.72,1.2000000000000002,1.785,319.0,1013,3112,4.0,2588.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17854,3,4.86,14.48,0.93,1.55,251.0,1013,3614,3.7,3278.85375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17855,3,11.61,25.31,0.07,2.075,286.0,1013,3389,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17855,1,14.18,27.98,0.89,2.15875,241.0,1013,3686,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17855,4,16.64,23.7,3.87,2.19375,257.0,1013,3638,3.6,3365.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17855,4,14.72,22.77,3.18,2.3987499999999997,262.0,1013,3575,4.3,3278.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17855,5,15.26,20.95,10.61,2.65,256.0,1013,3426,5.0,2971.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17855,4,13.53,21.82,2.31,1.9075,283.0,1013,3120,4.1,2667.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17855,3,12.56,25.04,0.96,1.57125,253.0,1013,3556,3.9,3285.20875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17856,4,10.08,25.72,0.0,1.9474999999999998,247.0,1013,3293,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17856,3,12.09,28.3,0.17,1.8925,246.0,1013,3640,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17856,8,16.52,24.48,2.8499999999999996,2.4125,255.0,1013,3574,5.6,3327.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17856,8,15.14,23.25,1.74,2.52125,240.0,1013,3508,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17856,10,14.17,22.74,5.6,2.37875,243.0,1013,3310,4.8,3003.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17856,4,12.81,23.39,1.85,1.53375,254.0,1013,3008,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17856,4,13.61,25.21,1.22,1.92375,270.0,1013,3485,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17857,4,10.49,25.58,0.0,1.69625,229.0,1013,3344,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17857,3,12.5,28.26,0.21,1.7512500000000002,245.0,1013,3647,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17857,4,16.88,24.18,3.65,2.2737499999999997,246.0,1013,3574,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17857,8,15.44,22.64,2.4299999999999997,2.40875,235.0,1013,3501,5.5,3202.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17857,10,14.72,22.08,5.21,2.16125,235.0,1013,3270,4.9,2827.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17857,4,13.23,22.79,2.27,1.5025,244.0,1013,3029,3.0,2882.395,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17857,4,14.25,25.14,1.23,1.85375,224.0,1013,3536,5.2,3219.3125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17858,3,11.41,24.82,0.03,1.3162500000000001,230.0,1013,3409,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17858,1,13.49,27.66,0.49000000000000005,1.4500000000000002,221.0,1013,3681,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17858,4,16.51,22.62,4.06,1.4674999999999998,289.0,1013,3632,2.8,3356.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17858,4,14.75,21.65,2.79,1.645,257.0,1013,3579,3.4,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17858,5,15.12,20.51,9.450000000000001,1.97,255.0,1013,3359,3.6,2691.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17858,3,12.93,21.51,1.18,1.5375,313.0,1013,3088,3.1,2456.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17858,3,12.04,23.97,0.5900000000000001,1.4,233.0,1013,3581,3.3,3220.25,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17859,3,10.08,25.21,0.02,1.22125,214.0,1013,3400,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17859,3,12.33,27.27,0.9200000000000002,1.3875,172.0,1013,3663,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17859,8,16.81,23.59,3.39,1.3125,266.0,1013,3607,2.4,3334.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17859,4,15.22,22.68,2.15,1.48,246.0,1013,3544,3.1,3238.29125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17859,5,14.84,21.54,4.279999999999999,1.7375,241.0,1013,3313,3.8,2787.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17859,3,11.72,23.19,0.5599999999999999,1.54,293.0,1013,3108,3.0,2722.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17859,3,12.6,25.06,0.38,1.53,6.0,1013,3669,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17860,3,12.24,25.45,0.6599999999999999,1.1912500000000001,221.0,1013,3405,4.0,3000.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17860,1,12.75,28.19,0.53,1.27625,212.0,1013,3687,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17860,4,14.93,24.72,2.55,1.33375,242.0,1013,3646,3.1,3368.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17860,4,13.63,23.64,2.0300000000000002,1.375,254.0,1013,3582,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17860,5,13.51,22.66,5.57,1.72,257.0,1013,3368,3.9,2823.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17860,3,11.22,22.64,1.7000000000000002,1.6075000000000002,331.0,1013,3093,3.7,2385.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17860,3,10.95,25.59,0.73,1.44375,307.0,1013,3503,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17861,3,11.28,25.5,0.28,1.2175,229.0,1013,3363,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17861,1,12.92,28.34,0.29,1.3787500000000001,222.0,1013,3659,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17861,4,15.97,23.59,3.37,1.5350000000000001,254.0,1013,3618,3.0,3362.6875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17861,4,14.32,22.95,2.52,1.52125,254.0,1013,3547,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17861,5,14.33,21.83,7.93,1.9125,249.0,1013,3327,3.8,2833.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17861,3,12.33,22.15,2.3,1.6475,265.0,1013,3053,3.3,2461.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17861,3,12.01,25.3,0.9099999999999999,1.455,223.0,1013,3485,3.3,3144.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17862,3,10.26,23.83,0.02,1.38625,229.0,1013,3337,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17862,1,12.61,26.44,0.19,1.51625,184.0,1013,3646,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17862,5,15.99,21.87,4.18,1.7925,262.0,1013,3599,3.8,3336.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17862,4,14.51,21.15,2.48,1.8925,254.0,1013,3528,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17862,5,14.31,19.85,7.609999999999999,2.1375,245.0,1013,3300,4.1,2826.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17862,3,12.28,20.15,2.07,1.6324999999999998,257.0,1013,3033,3.6,2470.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17862,3,12.1,22.9,0.78,1.5212500000000002,301.0,1013,3491,3.2,3185.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17863,3,11.06,24.43,0.08,1.4075000000000002,228.0,1013,3336,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17863,1,13.07,27.04,0.19,1.5587499999999999,188.0,1013,3646,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17863,5,16.34,22.3,4.22,1.72125,258.0,1013,3600,3.4,3341.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17863,8,14.88,21.49,2.5700000000000003,1.815,243.0,1013,3526,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17863,5,14.56,20.23,8.29,2.0875,241.0,1013,3304,3.8,2737.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17863,3,12.83,20.21,2.6799999999999997,1.6300000000000001,253.0,1013,3033,3.3,2397.47875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17863,3,12.46,23.44,0.8900000000000001,1.64875,226.0,1013,3469,3.4,3170.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17864,8,11.19,18.86,1.38,1.6712500000000001,211.0,1013,3568,3.5,3223.4575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17864,3,10.02,22.43,1.08,1.3175000000000001,259.0,1013,3823,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17864,1,10.92,22.11,2.09,1.45625,266.0,1013,3783,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17864,3,11.5,21.77,3.29,1.7225000000000001,330.0,1013,3744,4.1,3403.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17864,4,11.89,20.43,2.6900000000000004,2.16625,297.0,1013,3609,5.2,3272.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17864,1,8.74,19.96,1.54,2.9987500000000002,336.0,1013,3326,6.0,2775.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17864,1,8.98,21.95,1.05,2.2350000000000003,340.0,1013,3657,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17865,8,12.7,20.69,1.15,0.87625,200.0,1013,3617,2.9,3188.0,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17865,1,10.05,23.63,0.64,0.7124999999999999,268.0,1013,3843,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17865,4,11.52,22.88,1.71,0.79125,3.0,1013,3805,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17865,3,12.66,23.38,2.3899999999999997,1.1712500000000001,353.0,1013,3773,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17865,4,13.28,22.57,2.64,1.77875,323.0,1013,3596,5.9,3206.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17865,3,10.64,21.83,1.06,2.4275,2.0,1013,3347,6.2,2881.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17865,3,9.94,23.26,1.04,1.5162499999999999,358.0,1013,3724,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17866,3,9.71,24.16,0.0,1.4237499999999998,231.0,1013,3363,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17866,3,11.85,26.95,0.23,1.55,250.0,1013,3655,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17866,4,16.02,22.39,5.08,2.0375,242.0,1013,3593,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17866,8,14.86,21.71,2.7600000000000002,2.12,243.0,1013,3520,4.4,3242.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17866,10,14.17,20.71,6.86,2.20125,238.0,1013,3294,4.2,2671.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17866,4,11.88,21.41,2.49,1.6412499999999999,265.0,1013,3042,3.6,2869.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17866,3,12.57,23.83,0.7,1.64625,247.0,1013,3532,3.9,3211.5625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17867,3,10.71,23.44,0.05,1.40125,243.0,1013,3422,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17867,1,12.62,26.1,0.6100000000000001,1.49125,229.0,1013,3691,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17867,4,15.29,21.56,3.69,1.55875,254.0,1013,3641,2.9,3355.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17867,4,13.5,20.56,2.6900000000000004,1.74125,262.0,1013,3589,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17867,5,14.03,19.4,8.71,2.1475,260.0,1013,3372,3.7,2712.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17867,4,11.89,19.88,0.9800000000000001,1.72125,307.0,1013,3099,3.4,2591.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17867,3,10.75,22.76,0.47000000000000003,1.495,243.0,1013,3587,3.3,3225.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17868,4,5.09,14.02,1.16,1.8125,212.0,1013,3531,5.8,3189.0425,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17868,1,4.62,17.5,1.4600000000000002,1.3737499999999998,249.0,1013,3796,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17868,1,5.69,16.62,2.73,1.6412499999999999,304.0,1013,3753,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17868,3,6.06,15.86,3.05,1.8925,286.0,1013,3703,4.3,3374.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17868,4,6.08,14.24,3.31,2.3,276.0,1013,3561,4.2,3144.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17868,3,3.33,13.68,1.4600000000000002,2.8975,330.0,1013,3256,4.9,2557.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17868,1,3.33,16.23,0.74,2.3075,334.0,1013,3611,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17869,3,-4.93,5.69,0.44999999999999996,2.10625,225.0,1013,3487,8.1,2922.105,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17869,1,-3.91,8.57,1.09,1.9162499999999998,250.0,1013,3765,7.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17869,4,-2.49,6.84,2.26,2.14875,255.0,1013,3713,6.6,3234.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17869,4,-3.05,5.93,1.9100000000000001,2.42375,268.0,1013,3648,6.8,3104.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17869,7,-2.73,4.23,4.220000000000001,2.6399999999999997,260.0,1013,3504,6.4,2534.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17869,4,-4.98,3.61,1.7800000000000002,2.5675,324.0,1013,3201,4.9,2186.125,"N"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17869,3,-5.43,6.69,0.49,2.07875,306.0,1013,3574,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17870,3,5.99,21.3,0.0,2.275,223.0,1013,3462,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17870,3,9.89,23.33,0.6799999999999999,2.7512499999999998,211.0,1013,3694,4.5,3398.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17870,4,12.6,20.3,0.6900000000000001,2.0549999999999997,255.0,1013,3656,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17870,4,10.06,19.8,0.88,2.0962500000000004,257.0,1013,3609,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17870,5,10.22,18.52,3.66,2.425,247.0,1013,3353,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17870,1,6.94,19.33,0.24,1.86625,320.0,1013,3211,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17870,1,7.15,21.27,0.23,1.79625,38.0,1013,3781,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17871,3,1.2,12.07,0.16333333333333333,3.5875000000000004,247.0,1013,3707,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17871,1,1.42,13.74,0.023333333333333334,3.1125,258.0,1013,3923,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17871,1,2.58,13.6,0.35333333333333333,3.3958333333333335,254.0,1013,3887,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17871,3,2.7,13.07,0.7999999999999999,2.895833333333333,266.0,1013,3864,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17871,4,2.91,10.71,1.8399999999999999,3.083333333333333,261.0,1013,3745,4.8,3359.020833333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17871,3,0.14,11.2,0.8966666666666666,3.4000000000000004,287.0,1013,3547,6.5,3000.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17871,3,1.6,13.51,0.9299999999999999,2.6625,311.0,1013,3842,5.5,3520.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17872,3,7.64,17.48,0.30000000000000004,3.4575,264.0,1013,3745,7.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17872,1,7.27,19.23,0.04,2.97375,265.0,1013,3953,6.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17872,1,8.42,19.09,0.5900000000000001,3.18625,260.0,1013,3918,7.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17872,3,8.68,18.69,1.3199999999999998,2.71625,272.0,1013,3901,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17872,4,8.94,16.53,2.02,2.9125,263.0,1013,3789,5.7,3494.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17872,3,6.38,16.86,1.42,3.22375,289.0,1013,3607,6.6,3195.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17872,3,7.78,19.06,1.54,2.545,333.0,1013,3873,5.9,3566.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17873,3,13.07,26.76,0.0,3.9675,238.0,1013,3507,10.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17873,1,14.8,28.41,0.09,3.6149999999999998,240.0,1013,3738,8.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17873,3,16.04,27.46,0.6000000000000001,3.7575,240.0,1013,3695,9.2,3424.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17873,3,15.14,26.29,1.1800000000000002,3.05,247.0,1013,3643,7.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17873,5,15.11,23.81,4.699999999999999,3.35,246.0,1013,3478,6.7,2890.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17873,3,12.89,25.09,0.71,2.57,273.0,1013,3321,5.3,2870.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17873,3,13.11,27.78,0.36,1.9924999999999997,288.0,1013,3727,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17874,3,6.6,17.34,0.42000000000000004,2.8049999999999997,264.0,1013,3641,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17874,1,6.13,19.48,0.11000000000000001,2.41625,260.0,1013,3878,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17874,1,7.31,19.34,0.77,2.5625,257.0,1013,3834,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17874,3,7.67,18.9,1.83,2.35125,270.0,1013,3796,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17874,4,8.08,16.66,2.66,2.4825,264.0,1013,3667,4.7,3372.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17874,3,5.18,16.85,1.86,3.1637500000000003,296.0,1013,3430,6.1,2943.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17874,3,6.39,18.98,1.95,2.3525,299.0,1013,3743,4.7,3433.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17875,3,12.53,26.83,0.0,3.4837500000000006,236.0,1013,3495,11.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17875,1,14.44,28.69,0.1,3.2,237.0,1013,3724,9.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17875,3,16.05,27.28,1.01,3.3112500000000002,237.0,1013,3682,10.3,3376.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17875,4,15.12,25.88,2.04,2.5324999999999998,247.0,1013,3624,8.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17875,4,15.64,23.49,5.720000000000001,3.07375,247.0,1013,3463,7.4,2898.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17875,3,13.93,24.72,1.09,2.1675,279.0,1013,3291,5.9,2817.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17875,1,14.02,27.5,0.5900000000000001,1.7487499999999998,314.0,1013,3722,4.2,3342.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17876,3,15.69,29.44,0.0,3.30125,259.0,1013,3478,8.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17876,1,17.91,31.36,0.1,3.14625,230.0,1013,3710,7.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17876,3,19.37,29.79,0.8,3.0612500000000002,231.0,1013,3664,7.9,3381.7925,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17876,3,18.11,28.49,1.61,2.3987499999999997,241.0,1013,3611,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17876,5,18.32,25.95,5.26,2.82125,241.0,1013,3433,5.6,2859.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17876,3,16.62,27.43,0.8900000000000001,1.74625,283.0,1013,3269,3.7,2831.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17876,3,16.23,30.13,0.39,1.4124999999999999,272.0,1013,3723,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17877,3,7.29,21.34,0.060000000000000005,3.4675000000000002,230.0,1013,3435,8.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17877,1,9.83,23.08,0.35,3.46625,248.0,1013,3707,7.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17877,3,11.44,21.04,1.01,3.1712499999999997,236.0,1013,3658,7.0,3355.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17877,4,9.68,20.0,1.4500000000000002,2.6500000000000004,257.0,1013,3605,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17877,5,10.14,18.31,4.859999999999999,2.9625,234.0,1013,3459,5.5,2888.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17877,3,7.58,19.34,0.84,1.60125,266.0,1013,3223,3.2,2849.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17877,1,6.58,21.88,0.26,1.5625,6.0,1013,3675,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17878,3,8.5,22.62,0.05,3.3899999999999997,229.0,1013,3437,8.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17878,1,11.03,24.43,0.29000000000000004,3.39125,243.0,1013,3709,7.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17878,3,12.66,22.39,0.8800000000000001,3.09125,236.0,1013,3659,6.8,3356.1675,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17878,4,10.89,21.34,1.31,2.57125,242.0,1013,3606,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17878,5,11.23,19.55,4.76,2.9275,237.0,1013,3460,5.2,2887.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17878,3,8.8,20.67,0.77,1.5625,266.0,1013,3226,3.3,2851.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17878,1,7.76,23.21,0.2,1.53375,14.0,1013,3679,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17879,3,9.2,19.01,0.35,3.35,273.0,1013,3736,7.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17879,1,8.69,20.81,0.05,2.8825000000000003,265.0,1013,3948,6.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17879,1,9.84,20.68,0.67,3.07125,260.0,1013,3911,7.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17879,3,10.16,20.28,1.51,2.65125,272.0,1013,3892,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17879,4,10.46,18.16,2.15,2.8287500000000003,263.0,1013,3779,5.8,3504.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17879,3,7.9,18.44,1.58,3.2287500000000002,328.0,1013,3591,6.6,3177.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17879,3,9.24,20.6,1.7300000000000002,2.52125,335.0,1013,3860,5.9,3549.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17880,4,5.73,14.23,1.3,1.62625,208.0,1013,3542,5.2,3197.70875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17880,1,4.75,17.8,1.4100000000000001,1.2000000000000002,250.0,1013,3804,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17880,1,5.83,17.0,2.6900000000000004,1.445,252.0,1013,3763,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17880,3,6.4,16.48,3.19,1.66625,297.0,1013,3718,3.4,3388.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17880,4,6.48,15.04,3.16,2.15375,286.0,1013,3577,4.7,3167.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17880,3,3.64,14.38,1.43,2.925,340.0,1013,3272,5.1,2596.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17880,1,3.59,16.74,0.8400000000000001,2.24625,341.0,1013,3624,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17881,3,-3.21,10.13,0.0,3.25375,230.0,1013,3456,7.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17881,1,-0.78,12.35,0.1,3.12625,230.0,1013,3718,6.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17881,3,0.73,10.66,0.71,2.9875,252.0,1013,3672,6.9,3296.98,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17881,3,-0.78,9.6,1.34,2.3325,245.0,1013,3613,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17881,5,-0.11,7.79,4.89,2.7575000000000003,242.0,1013,3477,4.8,2775.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17881,3,-2.4,8.22,0.9,1.6425,276.0,1013,3245,3.4,2721.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17881,3,-3.07,10.89,0.29,1.3075,356.0,1013,3683,3.6,3211.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17882,3,1.9,13.11,0.1,3.4729166666666664,239.0,1013,3482,7.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17882,1,3.93,14.93,0.21333333333333332,3.2916666666666665,247.0,1013,3754,7.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17882,4,5.54,13.82,0.8833333333333334,3.429166666666667,250.0,1013,3694,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17882,4,4.55,12.91,0.9700000000000001,3.2333333333333334,258.0,1013,3640,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17882,5,4.44,10.5,3.99,3.341666666666667,253.0,1013,3504,6.2,2946.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17882,3,2.14,10.89,1.2733333333333332,2.95,285.0,1013,3256,5.4,2664.833333333333,"N"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17882,3,2.39,13.7,0.4533333333333334,2.2624999999999997,283.0,1013,3629,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17883,3,9.29,22.79,0.07,1.3,231.0,1013,3348,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17883,1,11.51,25.59,0.21,1.4762499999999998,191.0,1013,3652,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17883,5,14.65,20.94,3.5300000000000002,1.705,260.0,1013,3608,3.5,3357.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17883,5,13.09,20.31,2.4699999999999998,1.785,251.0,1013,3539,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17883,5,12.94,19.23,7.7,2.12125,248.0,1013,3310,4.3,2740.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17883,3,10.87,19.49,1.8599999999999999,1.7125,261.0,1013,3041,3.7,2241.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17883,3,10.66,22.3,0.73,1.4612500000000002,229.0,1013,3495,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17884,3,8.89,21.88,0.08,1.325,229.0,1013,3344,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17884,1,11.09,24.67,0.2,1.47375,188.0,1013,3650,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17884,5,14.07,20.21,3.7600000000000002,1.6775,260.0,1013,3605,3.3,3345.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17884,5,12.56,19.49,2.47,1.745,258.0,1013,3535,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17884,5,12.42,18.41,7.859999999999999,2.06125,246.0,1013,3309,4.1,2741.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17884,3,10.39,18.42,2.06,1.65375,305.0,1013,3039,3.5,2400.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17884,3,10.22,21.29,0.8,1.51375,219.0,1013,3486,3.2,3156.9375,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17885,3,10.9,26.34,0.04,1.6637500000000003,251.0,1013,3377,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17885,3,13.28,28.4,0.8300000000000001,1.9825000000000002,249.0,1013,3675,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17885,4,17.94,24.46,2.88,1.91125,272.0,1013,3629,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17885,4,15.78,23.3,1.7200000000000002,1.9449999999999998,263.0,1013,3569,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17885,5,15.79,22.36,4.01,2.2887500000000003,257.0,1013,3381,4.0,3023.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17885,3,12.18,24.11,0.42000000000000004,1.55375,319.0,1013,3095,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17885,3,13.44,26.12,0.2,1.63375,3.0,1013,3654,3.4,3253.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17886,3,9.99,25.38,0.01,1.595,227.0,1013,3392,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17886,3,12.47,27.95,0.74,1.90125,256.0,1013,3659,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17886,4,17.03,24.06,2.13,2.0787500000000003,264.0,1013,3610,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17886,4,14.62,23.19,1.6900000000000002,2.18375,270.0,1013,3549,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17886,5,14.17,21.96,3.92,2.4875,254.0,1013,3296,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17886,1,11.69,23.73,0.46,1.9412500000000001,297.0,1013,3119,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17886,3,12.36,25.28,0.25,1.7462499999999999,296.0,1013,3685,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17887,3,7.34,21.01,0.02,1.5675,102.0,1013,3357,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17887,3,10.44,23.41,0.67,1.87375,254.0,1013,3666,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17887,4,13.53,19.79,2.3899999999999997,2.0300000000000002,270.0,1013,3618,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17887,4,11.65,18.93,1.4800000000000002,2.0625,263.0,1013,3558,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17887,5,11.34,17.67,4.130000000000001,2.45375,260.0,1013,3361,4.3,3005.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17887,3,8.41,19.04,0.43000000000000005,1.90375,312.0,1013,3079,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17887,1,9.65,20.83,0.27,1.67,347.0,1013,3639,3.3,3240.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17888,3,10.55,25.09,0.11000000000000001,2.7025,237.0,1013,3410,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17888,1,13.13,27.5,0.59,2.75875,257.0,1013,3695,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17888,4,15.8,23.71,3.6199999999999997,2.58,242.0,1013,3639,4.5,3366.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17888,4,14.61,22.4,2.77,2.41625,246.0,1013,3585,4.5,3274.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17888,8,15.63,21.28,8.370000000000001,2.6,242.0,1013,3436,4.5,3003.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17888,3,13.25,22.21,1.4899999999999998,1.52625,278.0,1013,3158,3.0,2732.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17888,3,11.88,24.66,0.78,1.4775,230.0,1013,3624,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17889,3,4.55,14.24,1.1,1.6149999999999998,235.0,1013,3546,6.5,3173.41625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17889,1,3.05,17.25,0.77,1.09625,241.0,1013,3800,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17889,1,4.33,16.82,1.62,1.40875,254.0,1013,3765,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17889,4,4.67,15.84,1.5899999999999999,1.5299999999999998,343.0,1013,3713,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17889,4,5.25,14.47,2.61,2.19875,285.0,1013,3535,6.1,3138.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17889,3,2.19,12.74,1.3099999999999998,2.7662500000000003,344.0,1013,3242,6.3,2530.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17889,3,2.0,15.4,0.8700000000000001,2.355,357.0,1013,3596,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17890,4,8.43,19.93,1.4699999999999998,1.52875,220.0,1013,3490,5.6,3129.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17890,1,7.42,22.85,1.7300000000000002,1.1837499999999999,211.0,1013,3751,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17890,1,8.76,21.02,3.7,1.40375,231.0,1013,3713,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17890,4,8.51,19.63,2.7699999999999996,1.42375,267.0,1013,3653,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17890,4,8.92,18.83,4.09,1.855,258.0,1013,3460,4.2,3058.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17890,3,6.1,17.95,1.84,2.045,350.0,1013,3162,4.6,2594.77125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17890,3,6.34,20.42,1.2200000000000002,1.8525,328.0,1013,3543,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17891,4,7.53,18.07,1.1700000000000002,1.5999999999999999,221.0,1013,3530,6.6,3161.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17891,1,6.06,20.86,0.98,1.1075,222.0,1013,3786,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17891,4,7.34,20.14,2.04,1.37625,249.0,1013,3750,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17891,4,7.44,19.03,1.74,1.4837500000000001,295.0,1013,3694,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17891,4,7.94,17.58,2.88,2.085,280.0,1013,3510,5.4,3111.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17891,3,5.02,16.26,1.4100000000000001,2.6125,1.0,1013,3223,5.6,2664.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17891,3,5.0,18.89,0.9300000000000002,2.2725,340.0,1013,3579,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17892,4,13.13,24.25,1.32,1.59625,235.0,1013,3512,6.1,3164.3325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17892,1,12.13,27.13,1.4500000000000002,1.19875,215.0,1013,3769,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17892,4,13.37,25.81,3.1,1.445,243.0,1013,3733,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17892,4,13.45,24.45,2.5500000000000003,1.4787499999999998,287.0,1013,3671,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17892,4,13.97,23.47,3.82,1.97375,260.0,1013,3490,4.4,3099.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17892,3,11.06,22.22,1.7900000000000003,2.3,356.0,1013,3175,4.9,2593.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17892,4,10.81,24.74,1.1500000000000001,2.075,355.0,1013,3533,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17893,4,11.68,23.39,1.05,1.7175,232.0,1013,3523,6.1,3178.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17893,1,10.98,25.99,1.16,1.27125,227.0,1013,3776,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17893,1,12.14,25.19,2.62,1.6300000000000001,252.0,1013,3742,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17893,4,12.48,23.68,2.28,1.6225,283.0,1013,3670,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17893,4,13.05,22.59,3.76,2.13625,263.0,1013,3500,4.3,3118.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17893,4,10.02,20.86,1.75,2.39125,346.0,1013,3163,5.3,2571.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17893,3,8.99,23.36,1.05,2.175,334.0,1013,3494,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17894,3,-6.45,4.8,0.64,1.4837500000000001,210.0,1013,3442,3.4,2857.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17894,1,-6.53,7.52,0.85,1.19625,216.0,1013,3727,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17894,4,-4.33,5.37,2.36,1.3425,250.0,1013,3689,2.6,3190.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17894,4,-5.16,4.09,1.5000000000000002,1.52875,268.0,1013,3624,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17894,7,-5.11,3.06,3.99,1.865,339.0,1013,3463,4.2,2481.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17894,4,-7.56,1.99,1.34,2.005,333.0,1013,3125,4.3,2195.4375,"N"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17894,3,-8.56,5.21,0.43000000000000005,1.75125,330.0,1013,3485,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17895,3,11.03,22.68,0.87,1.545,211.0,1013,3466,3.9,3155.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17895,1,10.41,25.33,0.93,1.0875,210.0,1013,3746,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17895,4,12.18,23.72,2.19,1.33375,248.0,1013,3710,2.5,3392.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17895,3,11.72,22.42,1.4100000000000001,1.505,274.0,1013,3646,3.6,3322.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17895,5,11.51,20.94,3.32,1.83,268.0,1013,3490,4.5,2973.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17895,3,9.1,20.43,1.24,2.25125,346.0,1013,3151,4.9,2649.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17895,3,8.54,23.33,0.56,1.955,337.0,1013,3495,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17896,4,9.89,20.84,1.38,1.5662500000000001,222.0,1013,3513,6.2,3147.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17896,1,8.76,23.8,1.4900000000000002,1.1637499999999998,215.0,1013,3770,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17896,4,10.03,22.45,3.14,1.39625,252.0,1013,3734,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17896,4,10.04,21.16,2.52,1.455,278.0,1013,3675,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17896,4,10.56,20.19,3.69,1.9700000000000002,274.0,1013,3491,4.5,3096.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17896,3,7.64,18.97,1.7600000000000002,2.3137499999999998,336.0,1013,3185,4.8,2611.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17896,3,7.66,21.5,1.1500000000000001,2.05875,348.0,1013,3555,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17897,4,8.2,20.33,0.68,1.74125,246.0,1013,3521,5.4,3206.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17897,3,8.19,23.05,0.6000000000000001,1.565,283.0,1013,3795,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17897,1,9.45,22.85,1.75,1.94625,302.0,1013,3771,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17897,3,10.34,21.01,1.95,1.9787499999999998,322.0,1013,3678,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17897,4,10.93,20.23,3.4,2.4450000000000003,296.0,1013,3551,6.1,3251.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17897,3,7.54,17.81,1.5699999999999998,2.8675,334.0,1013,3196,5.9,2750.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17897,3,6.39,20.04,1.4200000000000002,2.44,333.0,1013,3450,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17898,4,9.93,25.4,0.0,2.0625,236.0,1013,3287,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17898,3,11.96,28.02,0.17,1.9912500000000002,244.0,1013,3638,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17898,10,16.32,24.21,2.95,2.45875,243.0,1013,3571,5.8,3326.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17898,8,14.95,22.86,1.8199999999999998,2.5999999999999996,238.0,1013,3503,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17898,10,13.8,22.09,5.6899999999999995,2.41625,242.0,1013,3306,4.7,3006.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17898,4,12.66,22.84,2.1300000000000003,1.57125,253.0,1013,3006,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17898,4,13.54,24.66,1.41,2.0062499999999996,298.0,1013,3475,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17899,3,6.58,19.21,0.53,1.17625,227.0,1013,3397,4.1,2992.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17899,1,7.47,21.98,0.49999999999999994,1.3125,216.0,1013,3680,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17899,4,9.72,18.67,2.4499999999999997,1.37125,244.0,1013,3639,3.4,3370.4387500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17899,4,8.17,17.44,1.9100000000000001,1.45125,254.0,1013,3577,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17899,5,8.13,16.45,5.8100000000000005,1.79625,256.0,1013,3358,3.9,2806.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17899,3,5.71,16.42,1.71,1.6375,328.0,1013,3086,3.8,2375.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17899,3,5.4,19.21,0.63,1.43375,304.0,1013,3508,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17900,3,-0.4,11.01,0.02,4.220833333333333,235.0,1013,3480,8.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17900,1,1.85,12.81,0.10333333333333333,3.9875,236.0,1013,3713,8.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17900,3,2.62,12.02,0.39333333333333337,3.966666666666667,237.0,1013,3660,7.9,3357.958333333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17900,3,1.36,11.22,0.6400000000000001,3.3916666666666666,243.0,1013,3620,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17900,5,0.37,8.95,4.273333333333333,3.3625,242.0,1013,3453,6.2,2757.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17900,3,-1.86,9.69,0.44666666666666666,2.416666666666667,264.0,1013,3297,4.1,2806.979166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17900,3,-2.37,12.31,0.13,1.9083333333333334,264.0,1013,3700,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17901,3,9.47,23.41,0.0,1.4124999999999999,229.0,1013,3370,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17901,1,11.53,26.28,0.23,1.5175,198.0,1013,3658,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17901,4,15.75,21.65,5.040000000000001,1.9900000000000002,241.0,1013,3595,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17901,8,14.32,21.1,2.83,2.0875,237.0,1013,3526,4.5,3231.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17901,10,14.13,20.23,6.93,2.1875,236.0,1013,3297,4.0,2801.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17901,4,11.41,21.0,2.3099999999999996,1.62375,252.0,1013,3048,3.6,2796.60375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17901,3,12.24,23.19,0.6900000000000001,1.63625,246.0,1013,3550,3.9,3220.75,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17902,3,11.68,25.44,0.0,0.9924999999999999,230.0,1013,3379,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17902,1,13.7,28.35,0.20000000000000004,1.18625,185.0,1013,3658,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17902,10,17.73,23.64,4.529999999999999,1.4137499999999998,250.0,1013,3606,3.2,3340.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17902,5,16.43,22.86,2.74,1.4187500000000002,240.0,1013,3547,3.5,3251.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17902,10,16.18,22.09,6.9,1.6037499999999998,243.0,1013,3319,3.7,2629.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17902,4,13.95,23.25,2.45,1.2112500000000002,262.0,1013,3062,2.9,2540.4375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17902,3,13.98,25.24,0.9299999999999999,1.09125,267.0,1013,3579,3.0,3190.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17903,3,9.0,22.62,0.08,1.325,233.0,1013,3358,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17903,1,11.29,25.53,0.25,1.5175,199.0,1013,3656,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17903,4,14.54,20.79,3.25,1.7825,255.0,1013,3612,3.5,3361.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17903,4,12.76,20.1,2.54,1.86125,272.0,1013,3546,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17903,5,12.77,19.03,7.76,2.20875,249.0,1013,3316,4.3,2812.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17903,3,10.52,19.54,1.9300000000000002,1.8362500000000002,267.0,1013,3046,3.7,2326.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17903,3,10.25,22.23,0.74,1.4762499999999998,233.0,1013,3506,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17904,3,2.2,13.61,0.65,1.8162500000000001,262.0,1013,3566,5.9,3230.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17904,1,2.13,16.33,0.92,1.5499999999999998,295.0,1013,3831,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17904,1,3.5,16.42,2.1999999999999997,1.96,297.0,1013,3810,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17904,3,4.33,14.73,2.65,1.9625,336.0,1013,3723,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17904,4,4.96,14.12,3.83,2.4625000000000004,303.0,1013,3609,6.5,3313.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17904,4,1.44,11.24,2.27,3.00375,322.0,1013,3282,6.4,2765.355,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17904,3,0.81,13.15,2.35,2.5149999999999997,342.0,1013,3504,5.7,3265.29125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17905,3,8.56,22.12,0.25,1.3,231.0,1013,3375,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17905,1,10.36,25.04,0.36,1.46625,209.0,1013,3667,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17905,4,13.23,20.77,2.71,1.62,251.0,1013,3625,3.2,3376.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17905,4,11.39,19.82,2.31,1.69375,255.0,1013,3561,3.5,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17905,5,11.47,18.73,7.239999999999999,2.0774999999999997,252.0,1013,3335,4.1,2769.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17905,3,9.14,19.18,1.8599999999999999,1.77625,275.0,1013,3063,3.6,2467.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17905,3,8.77,21.93,0.7000000000000001,1.47,235.0,1013,3508,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17906,3,7.95,19.42,0.32,1.4425,222.0,1013,3445,3.3,3036.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17906,1,8.83,22.01,0.81,1.3325,326.0,1013,3713,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17906,4,10.97,19.05,2.6799999999999997,1.4300000000000002,247.0,1013,3665,2.6,3385.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17906,4,9.7,17.8,1.92,1.6825,265.0,1013,3609,2.9,3310.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17906,5,9.83,16.59,5.040000000000001,2.045,332.0,1013,3394,4.1,2844.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17906,3,7.45,16.36,1.3800000000000001,1.8437500000000002,314.0,1013,3110,4.3,2511.72875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17906,3,6.51,19.56,0.30000000000000004,1.6375,284.0,1013,3563,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17907,3,3.59,14.99,0.41000000000000003,1.43375,221.0,1013,3446,3.2,3129.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17907,1,4.14,17.59,0.75,1.2875,223.0,1013,3714,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17907,4,6.33,14.96,2.48,1.3875000000000002,243.0,1013,3667,2.6,3400.9575,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17907,4,5.2,13.64,1.6600000000000001,1.64125,265.0,1013,3611,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17907,5,5.22,12.5,4.71,1.955,334.0,1013,3396,4.3,2743.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17907,3,2.76,12.05,1.26,1.82375,315.0,1013,3112,4.5,2443.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17907,3,1.86,15.24,0.36,1.66625,289.0,1013,3554,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17908,3,11.15,25.4,0.0,1.2275,230.0,1013,3384,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17908,1,13.16,28.32,0.26,1.38875,201.0,1013,3663,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17908,4,17.41,23.29,4.779999999999999,1.65125,244.0,1013,3601,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17908,4,16.01,22.83,2.56,1.75375,245.0,1013,3537,3.8,3238.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17908,10,15.91,22.01,8.120000000000001,1.8775,252.0,1013,3310,3.5,2681.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17908,5,13.39,23.11,2.27,1.4200000000000002,264.0,1013,3058,3.2,2447.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17908,3,13.71,25.18,0.72,1.4249999999999998,254.0,1013,3570,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17909,3,9.83,26.41,0.0,2.0012499999999998,194.0,1013,3546,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17909,1,13.31,28.61,0.06,2.70625,193.0,1013,3728,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17909,4,16.77,25.75,0.9199999999999999,1.3162500000000001,242.0,1013,3718,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17909,3,14.28,25.28,0.45000000000000007,1.2650000000000001,294.0,1013,3684,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17909,5,14.91,23.72,3.05,1.8925,283.0,1013,3455,3.7,2819.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17909,1,12.01,25.18,0.18000000000000002,1.9000000000000001,16.0,1013,3348,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17909,1,11.97,27.19,0.06,1.74,39.0,1013,3874,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17910,3,11.42,20.56,1.09,1.52875,240.0,1013,3596,6.1,3288.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17910,1,10.39,23.36,0.13,1.34125,261.0,1013,3855,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17910,1,11.72,23.4,0.39,1.6099999999999999,286.0,1013,3838,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17910,4,12.45,22.53,1.01,1.5074999999999998,329.0,1013,3781,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17910,4,12.94,21.75,1.91,1.97,282.0,1013,3672,4.9,3342.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17910,3,9.56,19.65,1.05,2.57,359.0,1013,3332,5.0,2878.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17910,3,9.65,21.76,1.1700000000000002,2.18375,356.0,1013,3594,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17911,4,10.25,20.67,1.08,1.6225,231.0,1013,3534,6.7,3171.5,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17911,1,8.52,23.33,0.73,1.03125,236.0,1013,3790,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17911,4,9.84,22.77,1.5300000000000002,1.3575,248.0,1013,3753,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17911,4,9.88,21.82,1.33,1.5225,335.0,1013,3699,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17911,4,10.29,20.03,2.48,2.125,287.0,1013,3510,6.1,3025.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17911,3,7.52,18.98,1.2000000000000002,2.7474999999999996,2.0,1013,3240,6.1,2691.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17911,3,7.58,21.63,0.78,2.34625,354.0,1013,3596,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17912,4,10.13,22.03,1.1099999999999999,1.51125,230.0,1013,3500,4.9,3143.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17912,1,9.04,24.67,1.08,1.11375,216.0,1013,3761,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17912,3,10.48,23.4,2.4299999999999997,1.3412499999999998,351.0,1013,3720,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17912,4,10.23,22.13,1.74,1.48625,273.0,1013,3663,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17912,4,10.35,20.73,3.31,1.9225000000000003,275.0,1013,3468,4.3,3010.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17912,3,7.66,20.03,1.4000000000000001,2.3000000000000003,334.0,1013,3186,5.0,2624.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17912,3,7.64,22.65,0.8800000000000001,2.02375,342.0,1013,3565,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17913,4,8.56,19.21,1.02,1.5499999999999998,217.0,1013,3524,5.6,3162.875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17913,1,7.01,21.88,0.72,1.0412499999999998,218.0,1013,3781,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17913,4,8.46,21.09,1.61,1.305,248.0,1013,3741,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17913,4,8.39,20.14,1.29,1.475,293.0,1013,3688,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17913,4,8.61,18.4,2.67,2.0375,279.0,1013,3494,5.7,2999.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17913,3,5.96,17.51,1.1300000000000001,2.6375,358.0,1013,3223,5.5,2670.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17913,3,5.83,20.18,0.7100000000000001,2.2525,350.0,1013,3593,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17914,4,12.22,23.3,1.17,1.675,237.0,1013,3527,6.5,3173.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17914,1,11.23,26.1,1.2500000000000002,1.20625,226.0,1013,3781,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17914,1,12.42,25.29,2.6699999999999995,1.52625,249.0,1013,3746,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17914,4,12.7,23.91,2.33,1.55875,290.0,1013,3682,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17914,4,13.26,22.75,3.58,2.115,276.0,1013,3508,4.7,3123.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17914,3,10.24,21.21,1.7400000000000002,2.47375,358.0,1013,3184,5.2,2595.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17914,3,9.68,23.74,1.08,2.2424999999999997,357.0,1013,3531,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17915,3,12.12,25.35,0.03,1.32125,242.0,1013,3408,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17915,1,14.38,28.34,0.51,1.5162499999999999,225.0,1013,3677,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17915,4,17.72,22.85,4.74,1.5975000000000001,255.0,1013,3626,3.1,3350.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17915,4,15.96,22.31,3.2500000000000004,1.7675,260.0,1013,3575,3.8,3265.395,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17915,10,16.39,21.08,10.56,1.995,257.0,1013,3359,3.8,2693.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17915,3,14.38,22.22,1.6099999999999999,1.54125,289.0,1013,3093,2.7,2457.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17915,3,13.47,24.7,0.84,1.37875,241.0,1013,3600,3.3,3226.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17916,4,10.62,22.07,0.94,1.21125,216.0,1013,3438,4.2,3066.5625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17916,1,10.48,24.93,0.8600000000000001,1.2337500000000001,235.0,1013,3713,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17916,4,12.22,22.07,2.6599999999999997,1.29625,330.0,1013,3671,3.0,3386.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17916,4,11.42,20.94,2.21,1.3562500000000002,261.0,1013,3608,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17916,5,11.38,20.26,4.71,1.69125,255.0,1013,3401,4.4,2882.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17916,3,8.96,19.78,1.51,1.6300000000000001,313.0,1013,3120,4.3,2526.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17916,3,8.62,22.46,0.8600000000000001,1.4974999999999998,334.0,1013,3508,4.1,3185.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17917,9,15.56,25.54,1.1600000000000001,0.5037499999999999,163.0,1013,3674,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17917,1,13.04,28.17,0.21999999999999997,0.575,22.0,1013,3888,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17917,1,14.59,28.15,0.79,0.61625,16.0,1013,3856,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17917,4,16.01,27.29,1.75,0.9225000000000001,11.0,1013,3816,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17917,4,17.29,25.74,4.03,1.27875,22.0,1013,3662,4.7,3378.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17917,3,14.99,25.68,1.29,1.9575,8.0,1013,3412,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17917,3,13.63,26.61,1.19,0.81,4.0,1013,3752,2.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17918,3,12.39,26.56,0.0,3.05875,228.0,1013,3486,6.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17918,1,15.55,28.73,0.43,3.2750000000000004,216.0,1013,3707,7.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17918,4,17.72,25.96,1.1700000000000002,2.58375,246.0,1013,3673,5.3,3362.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17918,4,15.74,24.52,1.32,2.08,234.0,1013,3633,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17918,5,17.38,23.44,4.779999999999999,2.3,231.0,1013,3412,3.9,2789.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17918,4,15.3,24.43,0.68,1.4112500000000001,4.0,1013,3256,4.8,2986.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17918,1,13.53,26.84,0.10999999999999999,1.6199999999999999,45.0,1013,3779,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17919,3,6.97,20.72,0.0,3.0979166666666664,243.0,1013,3466,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17919,1,9.47,22.94,0.09666666666666668,3.033333333333333,251.0,1013,3720,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17919,3,10.83,21.24,0.5633333333333334,2.7958333333333334,233.0,1013,3680,3.6,3360.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17919,3,9.2,20.28,0.9500000000000001,2.1416666666666666,245.0,1013,3625,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17919,5,9.61,17.98,4.753333333333334,2.5541666666666667,242.0,1013,3481,4.7,2923.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17919,4,7.64,19.05,0.7533333333333334,1.4375,284.0,1013,3252,3.6,2876.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17919,1,6.94,21.55,0.21,1.2,20.0,1013,3714,3.9,3355.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17920,3,6.55,20.24,0.0,3.14625,245.0,1013,3557,10.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17920,1,8.49,22.11,0.02,2.9137500000000003,245.0,1013,3768,8.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17920,3,9.73,21.34,0.97,3.03375,242.0,1013,3714,8.9,3398.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17920,3,9.24,19.76,2.29,2.27,262.0,1013,3669,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17920,4,10.29,16.86,4.21,2.7662500000000003,260.0,1013,3489,6.1,2866.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17920,3,8.49,18.18,0.9,2.28875,315.0,1013,3331,4.1,2896.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17920,4,8.87,20.87,0.36,1.91625,327.0,1013,3760,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17921,3,7.92,21.24,0.0,3.9675,238.0,1013,3507,10.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17921,1,9.68,22.98,0.09,3.6149999999999998,240.0,1013,3738,8.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17921,3,10.95,22.03,0.6000000000000001,3.7575,240.0,1013,3695,9.2,3424.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17921,3,10.02,20.88,1.1800000000000002,3.05,247.0,1013,3643,7.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17921,5,10.16,18.57,4.699999999999999,3.35,246.0,1013,3478,6.7,2890.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17921,3,7.79,19.56,0.71,2.57,273.0,1013,3321,5.3,2870.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17921,3,7.98,22.28,0.36,1.9924999999999997,288.0,1013,3727,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17922,3,4.94,16.2,0.0,3.5075000000000003,247.0,1013,3610,9.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17922,1,6.46,17.9,0.02,3.22,254.0,1013,3806,8.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17922,3,7.77,17.32,0.6200000000000001,3.43,248.0,1013,3768,8.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17922,3,7.23,16.23,1.3600000000000003,2.6487499999999997,268.0,1013,3736,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17922,5,7.8,13.51,3.31,3.04625,264.0,1013,3566,6.2,2995.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17922,3,5.59,14.68,0.6,2.51375,302.0,1013,3461,5.2,3073.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17922,3,6.41,17.37,0.27,2.1,319.0,1013,3825,4.6,3473.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17923,3,-2.72,9.12,0.79,1.37375,224.0,1013,3445,3.9,2907.9375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17923,1,-2.65,11.66,0.8,1.25875,223.0,1013,3717,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17923,3,-0.89,9.77,2.4000000000000004,1.3475,239.0,1013,3674,2.4,3263.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17923,4,-1.69,8.36,1.5499999999999998,1.5625,273.0,1013,3614,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17923,4,-1.9,7.42,4.23,1.8362500000000002,257.0,1013,3408,4.0,2597.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17923,3,-4.56,6.61,1.3599999999999999,1.83625,327.0,1013,3127,4.3,2301.25,"N"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17923,3,-5.02,9.32,0.77,1.645,289.0,1013,3530,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17924,3,9.09,22.49,0.22000000000000003,1.23875,232.0,1013,3362,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17924,1,11.01,25.39,0.27,1.37,199.0,1013,3659,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17924,4,13.88,20.84,3.1999999999999997,1.58625,255.0,1013,3617,3.1,3366.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17924,4,12.23,20.16,2.4699999999999998,1.6262500000000002,255.0,1013,3548,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17924,5,12.25,19.14,7.819999999999999,2.005,250.0,1013,3324,4.0,2757.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17924,3,10.09,19.42,2.05,1.7,267.0,1013,3051,3.5,2457.8125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17924,3,9.82,22.3,0.8200000000000001,1.4412500000000001,227.0,1013,3492,3.4,3154.0625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17925,3,-3.25,10.01,0.04,3.51,244.0,1013,3440,8.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17925,1,-0.7,12.0,0.22000000000000003,3.4362500000000002,230.0,1013,3710,7.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17925,3,0.74,10.25,0.75,3.2087499999999998,235.0,1013,3661,7.5,3225.2075,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17925,4,-1.0,9.29,1.2,2.64125,242.0,1013,3606,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17925,5,-0.79,7.7,4.72,2.97,238.0,1013,3467,5.5,2677.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17925,3,-3.2,8.14,0.78,1.73,272.0,1013,3238,3.6,2601.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17925,1,-4.14,10.77,0.24,1.5462500000000001,236.0,1013,3674,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17926,3,8.05,19.58,0.1,3.6104166666666666,239.0,1013,3458,8.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17926,1,10.26,21.35,0.21333333333333332,3.470833333333333,245.0,1013,3731,7.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17926,4,11.86,20.02,0.9433333333333334,3.529166666666667,269.0,1013,3670,7.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17926,4,10.74,19.08,1.0566666666666666,3.2875,256.0,1013,3617,7.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17926,5,10.43,16.8,4.303333333333333,3.4375,251.0,1013,3479,6.6,2933.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17926,4,8.18,17.4,1.2833333333333332,2.791666666666667,282.0,1013,3231,5.4,2902.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17926,3,8.2,20.04,0.4566666666666667,2.158333333333333,278.0,1013,3613,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17927,3,-6.56,4.95,0.16,3.25125,239.0,1013,3482,7.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17927,1,-4.45,6.97,0.44000000000000006,3.05,249.0,1013,3757,6.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17927,3,-2.49,5.49,1.56,3.2175000000000002,252.0,1013,3698,6.2,3207.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17927,4,-3.7,4.33,1.6,3.15875,261.0,1013,3635,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17927,7,-3.49,2.08,4.83,3.18375,255.0,1013,3508,5.8,2493.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17927,7,-5.44,2.01,2.3200000000000003,2.7625,287.0,1013,3258,4.5,2376.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17927,3,-5.37,5.31,0.8,2.16375,286.0,1013,3614,3.9,3121.27125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17928,4,-1.33,10.2,0.8700000000000001,1.54625,225.0,1013,3461,3.6,2975.25,"M"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17928,1,-1.79,12.84,0.44999999999999996,1.4675,220.0,1013,3733,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17928,1,-0.36,11.54,1.58,1.77,247.0,1013,3698,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17928,4,-0.34,10.1,1.32,1.87125,300.0,1013,3617,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17928,4,-0.11,9.3,3.59,2.2287500000000002,272.0,1013,3443,4.6,2832.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17928,4,-2.76,7.43,1.25,2.2575000000000003,305.0,1013,3128,4.6,2109.27125,"N"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17928,3,-3.99,10.1,0.6100000000000001,2.04125,281.0,1013,3450,4.3,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17929,3,12.03,25.41,0.03,1.33,238.0,1013,3406,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17929,1,14.34,28.3,0.55,1.5325000000000002,226.0,1013,3674,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17929,4,17.78,22.97,4.890000000000001,1.63,256.0,1013,3624,3.1,3366.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17929,4,16.03,22.38,3.33,1.8112499999999998,258.0,1013,3572,3.6,3262.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17929,10,16.43,21.15,10.530000000000001,1.98375,305.0,1013,3357,3.6,2722.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17929,4,14.43,22.31,1.68,1.5587499999999999,297.0,1013,3092,2.7,2443.0625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17929,3,13.56,24.77,0.9,1.35375,241.0,1013,3603,3.2,3227.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17930,3,10.73,25.26,0.0,1.4125,228.0,1013,3401,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17930,1,12.65,27.72,0.74,1.71125,200.0,1013,3663,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17930,3,16.63,23.71,4.0600000000000005,1.59625,254.0,1013,3615,2.9,3359.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17930,4,14.92,22.45,2.4299999999999997,1.88875,249.0,1013,3556,3.7,3232.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17930,10,15.0,21.51,5.699999999999999,2.1425,249.0,1013,3339,4.4,2646.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17930,3,12.63,23.01,1.5499999999999998,1.4675,288.0,1013,3097,2.8,2787.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17930,3,12.08,25.11,0.34,1.55375,289.0,1013,3629,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17931,3,11.41,24.14,0.07,1.74,248.0,1013,3420,4.2,2985.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17931,1,13.82,26.97,0.74,1.83375,239.0,1013,3686,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17931,4,16.4,22.24,4.1899999999999995,1.95125,254.0,1013,3634,4.0,3357.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17931,4,14.64,21.36,3.1999999999999997,2.15,261.0,1013,3582,4.5,3271.395,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17931,5,15.15,19.86,10.650000000000002,2.3324999999999996,258.0,1013,3376,4.5,2754.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17931,4,13.28,20.55,1.94,1.83875,294.0,1013,3113,3.7,2727.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17931,3,12.27,23.51,0.8999999999999999,1.55625,255.0,1013,3610,3.5,3253.125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17932,4,12.06,24.94,0.77,1.2337500000000001,199.0,1013,3389,4.0,3004.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17932,1,12.49,27.7,0.5800000000000001,1.225,205.0,1013,3689,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17932,4,14.61,24.31,2.54,1.26375,252.0,1013,3660,2.9,3376.23,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17932,4,13.37,23.23,1.9,1.3575,264.0,1013,3587,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17932,5,13.26,22.28,5.5600000000000005,1.7087499999999998,257.0,1013,3424,4.2,2883.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17932,4,10.95,22.21,1.75,1.6175,291.0,1013,3095,3.8,2292.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17932,3,10.67,25.13,0.7399999999999999,1.42875,337.0,1013,3435,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17933,3,11.91,25.83,0.42000000000000004,1.20375,228.0,1013,3389,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17933,1,13.05,28.59,0.43,1.38375,215.0,1013,3675,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17933,4,15.67,24.72,2.4800000000000004,1.4562499999999998,247.0,1013,3633,3.4,3384.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17933,4,13.95,23.59,1.9999999999999998,1.5487499999999998,293.0,1013,3571,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17933,5,13.87,22.41,6.279999999999999,1.9175,317.0,1013,3349,3.9,2791.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17933,3,11.58,22.8,1.7799999999999998,1.6475,286.0,1013,3078,3.7,2488.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17933,3,11.24,25.74,0.64,1.4537499999999999,297.0,1013,3509,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17934,3,9.35,24.1,0.03,1.445,235.0,1013,3370,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17934,3,11.63,27.11,0.32,1.59625,213.0,1013,3658,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17934,4,15.57,21.82,4.12,1.90375,250.0,1013,3609,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17934,4,13.86,20.98,2.89,2.00875,261.0,1013,3545,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17934,5,13.67,19.82,8.09,2.2624999999999997,247.0,1013,3316,4.1,2742.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17934,4,11.19,20.86,2.34,1.87875,264.0,1013,3052,3.1,2367.5625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17934,3,11.22,23.32,0.8500000000000001,1.58,235.0,1013,3525,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17935,4,8.73,20.41,0.73,1.23375,222.0,1013,3420,3.9,2997.5,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17935,1,9.07,23.1,0.67,1.275,216.0,1013,3698,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17935,4,11.01,20.26,2.45,1.29625,241.0,1013,3656,3.0,3369.4362499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17935,4,9.88,18.99,1.8699999999999999,1.4375,259.0,1013,3595,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17935,5,9.7,18.06,5.0,1.75875,256.0,1013,3383,3.9,2821.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17935,3,7.24,17.84,1.54,1.645,302.0,1013,3105,4.0,2494.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17935,3,6.91,20.57,0.74,1.4875,311.0,1013,3513,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17936,3,9.64,24.16,0.0,1.40375,231.0,1013,3362,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17936,3,11.82,26.92,0.22,1.55375,197.0,1013,3655,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17936,4,15.92,22.39,5.15,2.0300000000000002,246.0,1013,3594,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17936,8,14.81,21.75,2.74,2.1262499999999998,240.0,1013,3520,4.3,3242.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17936,10,14.06,20.66,6.91,2.2125,239.0,1013,3294,4.3,2673.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17936,4,11.81,21.33,2.52,1.64625,254.0,1013,3042,3.7,2701.625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17936,3,12.41,23.8,0.65,1.63625,248.0,1013,3527,3.8,3209.5625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17937,3,10.17,24.95,0.01,1.46625,232.0,1013,3350,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17937,3,12.47,27.66,0.22,1.59125,194.0,1013,3649,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17937,4,16.53,23.42,4.84,2.125,249.0,1013,3586,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17937,8,15.33,22.36,2.51,2.1762499999999996,244.0,1013,3509,4.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17937,10,14.71,21.36,6.24,2.17875,246.0,1013,3285,4.7,2660.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17937,4,12.7,21.8,2.5300000000000002,1.51125,252.0,1013,3033,3.6,2703.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17937,3,13.26,24.54,0.83,1.6324999999999998,255.0,1013,3518,4.2,3209.375,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17938,3,12.06,22.91,0.6900000000000001,1.755,215.0,1013,3483,7.2,3138.16625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17938,1,12.54,25.88,1.36,1.4625,247.0,1013,3761,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17938,4,13.91,23.97,2.7800000000000002,1.73875,255.0,1013,3713,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17938,4,13.56,23.03,2.35,2.05875,276.0,1013,3652,5.0,3326.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17938,5,13.59,21.24,4.0200000000000005,2.38375,264.0,1013,3500,4.7,2984.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17938,3,11.33,21.12,1.5499999999999998,2.545,323.0,1013,3172,4.2,2650.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17938,3,10.88,24.04,0.49,2.02875,323.0,1013,3548,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17939,3,-2.28,10.48,0.01,3.8775000000000004,236.0,1013,3486,10.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17939,1,-0.25,12.4,0.12,3.58625,237.0,1013,3720,9.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17939,3,1.14,11.22,0.74,3.6537500000000005,237.0,1013,3675,9.5,3353.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17939,3,-0.02,10.15,1.4100000000000001,2.97125,244.0,1013,3622,7.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17939,5,0.59,8.26,5.15,3.2875,244.0,1013,3459,7.0,2730.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17939,3,-2.07,8.67,0.8300000000000001,2.38,270.0,1013,3294,5.3,2627.125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17939,3,-2.23,11.42,0.42,1.855,279.0,1013,3712,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17940,3,11.66,25.51,0.0,1.1375000000000002,235.0,1013,3380,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17940,1,13.75,28.52,0.24,1.3375,199.0,1013,3660,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17940,4,17.74,23.15,4.93,1.46125,246.0,1013,3610,3.2,3336.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17940,4,16.4,22.84,2.61,1.59625,257.0,1013,3554,3.8,3252.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17940,10,16.14,21.81,9.530000000000001,1.71875,246.0,1013,3326,3.8,2641.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17940,3,13.89,23.18,2.0,1.3512499999999998,271.0,1013,3063,2.7,2383.875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17940,3,13.83,25.19,0.8700000000000001,1.2625000000000002,224.0,1013,3571,3.4,3184.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17941,3,10.27,24.63,0.0,1.3125,231.0,1013,3383,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17941,1,12.31,27.53,0.28,1.4587500000000002,254.0,1013,3663,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17941,4,16.52,22.45,4.99,1.7137499999999999,244.0,1013,3603,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17941,4,15.17,22.1,2.66,1.8875,243.0,1013,3539,3.7,3244.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17941,10,14.9,21.11,8.63,1.9537499999999999,241.0,1013,3311,3.4,2683.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17941,4,12.37,22.28,2.38,1.54625,257.0,1013,3057,3.0,2541.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17941,3,12.75,24.33,0.69,1.49875,257.0,1013,3562,3.5,3223.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17942,3,9.95,24.09,0.0,1.46125,230.0,1013,3365,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17942,3,12.03,26.91,0.22,1.4874999999999998,197.0,1013,3655,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17942,4,16.21,22.65,4.1,2.0425,240.0,1013,3587,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17942,8,14.63,21.6,2.56,2.16,239.0,1013,3518,4.9,3217.29125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17942,10,14.65,21.13,5.74,2.1075,236.0,1013,3288,4.5,2787.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17942,4,12.15,21.65,1.98,1.575,250.0,1013,3044,3.6,2820.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17942,3,12.98,23.98,0.89,1.6,237.0,1013,3556,4.5,3218.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17943,3,8.67,20.19,0.0,3.83125,238.0,1013,3517,6.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17943,1,10.31,21.85,0.0033333333333333335,3.5625,245.0,1013,3776,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17943,1,11.25,21.46,0.09666666666666668,3.6916666666666664,245.0,1013,3727,5.7,3462.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17943,3,10.61,20.73,0.18,3.2625,254.0,1013,3677,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17943,5,10.2,17.8,2.96,3.3791666666666664,249.0,1013,3541,5.0,2972.291666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17943,3,7.36,18.95,0.23333333333333334,3.145833333333333,280.0,1013,3309,5.0,2900.354166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17943,1,7.75,21.44,0.04,2.3375000000000004,283.0,1013,3675,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17944,3,4.15,14.73,1.6700000000000002,1.27875,275.0,1013,3640,3.2,3293.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17944,3,2.84,16.1,1.94,0.6975000000000001,1.0,1013,3837,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17944,1,3.98,15.79,3.98,0.9612499999999999,352.0,1013,3852,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17944,4,6.54,13.98,9.83,0.89125,9.0,1013,3771,2.7,3454.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17944,8,7.65,12.65,8.83,1.74875,279.0,1013,3688,4.2,3386.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17944,4,4.05,10.85,6.41,1.8675,3.0,1013,3293,4.2,3355.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17944,4,3.43,12.26,5.65,1.5625,1.0,1013,3468,2.8,3309.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17945,3,9.57,26.09,0.01,2.1087499999999997,220.0,1013,3462,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17945,3,13.48,27.99,0.63,2.5625,209.0,1013,3696,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17945,4,16.83,25.03,0.82,1.8025,250.0,1013,3656,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17945,4,13.87,24.26,1.24,1.82625,248.0,1013,3609,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17945,5,15.15,23.0,3.4000000000000004,2.2337499999999997,242.0,1013,3363,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17945,3,10.74,23.98,0.44000000000000006,1.74,328.0,1013,3205,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17945,1,10.62,25.88,0.35,1.7374999999999998,4.0,1013,3773,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17946,3,9.03,22.94,0.1,3.63125,229.0,1013,3427,8.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17946,3,11.58,24.32,0.47000000000000003,3.6325,229.0,1013,3703,8.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17946,3,13.2,22.23,1.4100000000000001,3.3575,251.0,1013,3652,7.6,3350.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17946,4,11.43,21.18,1.8599999999999999,2.8375,241.0,1013,3600,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17946,5,12.07,19.62,5.12,3.1075,235.0,1013,3453,6.3,2931.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17946,4,9.31,20.7,1.08,1.7625000000000002,269.0,1013,3213,3.6,2833.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17946,1,8.38,23.32,0.37,1.7200000000000002,214.0,1013,3663,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17947,4,8.03,19.86,0.85,1.6862499999999998,228.0,1013,3491,3.4,3198.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17947,3,7.38,22.5,0.47,1.4249999999999998,239.0,1013,3777,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17947,1,8.55,21.95,1.3199999999999998,1.8050000000000002,307.0,1013,3764,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17947,4,9.32,20.04,1.27,1.9825000000000002,295.0,1013,3667,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17947,4,9.68,19.38,2.73,2.2825,301.0,1013,3563,5.4,3163.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17947,4,6.55,17.24,1.35,2.76625,313.0,1013,3166,5.8,2642.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17947,3,5.62,19.77,0.91,2.47875,324.0,1013,3399,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17948,4,6.81,18.35,0.91,1.775,238.0,1013,3535,4.9,3238.8325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17948,1,6.28,20.93,0.74,1.39375,247.0,1013,3805,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17948,1,7.36,20.53,1.6700000000000002,1.73625,267.0,1013,3789,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17948,4,8.18,18.66,1.6099999999999999,1.9675,322.0,1013,3695,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17948,4,8.54,18.11,2.5300000000000002,2.3375000000000004,300.0,1013,3588,5.5,3209.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17948,4,5.38,15.79,1.53,2.96625,332.0,1013,3199,5.6,2702.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17948,3,5.04,18.26,1.06,2.7262500000000003,330.0,1013,3437,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17949,3,8.56,17.91,0.16,4.047916666666667,275.0,1013,3776,8.1,3444.895833333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17949,1,8.75,19.55,0.12666666666666668,3.416666666666667,266.0,1013,3968,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17949,1,9.89,19.48,0.26,3.854166666666667,257.0,1013,3941,7.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17949,3,9.88,18.86,0.49666666666666665,3.05,270.0,1013,3930,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17949,4,9.98,16.65,1.3366666666666667,3.3499999999999996,264.0,1013,3831,5.4,3524.895833333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17949,1,7.41,17.22,0.6699999999999999,3.1666666666666665,289.0,1013,3698,5.5,3485.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17949,1,9.18,19.3,0.7733333333333333,2.5666666666666664,309.0,1013,3934,5.6,3625.145833333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17950,3,11.73,25.34,0.0,1.04125,232.0,1013,3391,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17950,1,13.98,28.29,0.28,1.2825,205.0,1013,3664,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17950,4,17.8,23.16,4.98,1.3675000000000002,252.0,1013,3612,2.9,3347.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17950,4,16.26,22.62,2.8100000000000005,1.4825,253.0,1013,3559,3.5,3256.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17950,10,16.31,21.54,9.629999999999999,1.6287500000000001,252.0,1013,3335,3.7,2652.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17950,3,14.18,22.81,2.05,1.23375,278.0,1013,3073,2.5,2378.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17950,3,13.8,24.93,0.96,1.14375,284.0,1013,3589,3.2,3185.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17951,3,11.55,25.4,0.0,1.0825,226.0,1013,3387,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17951,1,13.53,28.24,0.23,1.15875,176.0,1013,3663,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17951,4,17.67,24.0,3.97,1.59625,248.0,1013,3597,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17951,8,16.22,22.86,2.4699999999999998,1.6199999999999999,241.0,1013,3531,3.7,3222.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17951,10,16.24,22.43,5.58,1.71125,242.0,1013,3305,3.6,2805.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17951,3,13.79,23.19,1.83,1.3162500000000001,256.0,1013,3060,3.3,2866.98,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17951,3,14.07,25.38,0.79,1.25,251.0,1013,3583,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17952,3,10.33,25.28,0.0,1.2537500000000001,24.0,1013,3361,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17952,3,12.24,27.11,0.47000000000000003,1.36375,186.0,1013,3661,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17952,4,16.65,24.19,3.86,1.61875,265.0,1013,3611,3.0,3366.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17952,8,15.27,22.56,2.02,1.71375,254.0,1013,3540,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17952,10,14.7,22.06,4.9,2.0925,261.0,1013,3366,4.7,2847.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17952,3,12.04,23.62,0.8400000000000001,1.7175,284.0,1013,3061,3.3,2775.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17952,3,12.47,25.37,0.43000000000000005,1.455,339.0,1013,3572,3.0,3203.9375,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18079,3,5.2,15.53,1.7199999999999998,1.245,270.0,1013,3631,3.0,3294.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18079,3,3.6,16.96,2.05,0.6625,336.0,1013,3830,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18079,1,4.69,16.58,4.09,0.96375,354.0,1013,3844,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18079,4,7.22,14.63,9.16,0.9287500000000001,10.0,1013,3762,2.8,3434.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18079,8,8.2,13.43,8.469999999999999,1.7675,277.0,1013,3676,4.2,3377.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18079,4,4.48,11.53,6.4799999999999995,1.9112500000000001,358.0,1013,3282,4.2,3283.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18079,4,3.92,13.02,5.74,1.6237499999999998,1.0,1013,3459,2.9,3320.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18097,3,10.19,20.96,0.25999999999999995,1.1175000000000002,19.0,1013,3748,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18097,3,11.66,23.39,0.6900000000000001,0.97,0.0,1013,3939,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18097,1,13.38,22.81,2.69,0.9275000000000001,202.0,1013,3935,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18097,4,14.89,21.57,7.38,0.77,7.0,1013,3852,1.8,3539.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18097,8,16.05,20.1,9.34,1.315,70.0,1013,3786,2.8,3448.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18097,4,14.18,18.66,6.46,1.5625,41.0,1013,3410,4.2,3138.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18097,4,13.06,20.05,2.31,1.31,48.0,1013,3585,3.4,3305.5425,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18273,4,6.35,18.86,1.8800000000000001,1.2825000000000002,340.0,1013,3627,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18273,3,9.56,19.85,2.09,1.0,9.0,1013,3810,2.7,3394.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18273,1,10.01,19.2,6.24,0.955,11.0,1013,3820,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18273,8,12.56,17.06,9.55,1.1425,38.0,1013,3739,2.9,3448.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18273,10,13.44,15.95,20.009999999999998,2.0875,108.0,1013,3617,4.1,3268.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18273,4,10.71,15.87,3.93,1.855,25.0,1013,3250,3.9,3225.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18273,8,9.55,16.42,4.57,1.58625,25.0,1013,3488,3.1,3180.73,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18309,3,10.52,19.37,0.02,1.8075,345.0,1013,4012,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18309,1,11.47,21.85,0.01,1.82125,171.0,1013,4122,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18309,1,12.79,23.18,0.06,2.775,104.0,1013,4090,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18309,3,14.37,22.71,0.07,2.6374999999999997,150.0,1013,4102,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18309,4,14.63,22.1,0.21999999999999997,2.6550000000000002,147.0,1013,4020,3.9,3786.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18309,3,13.92,19.54,1.24,1.8800000000000001,23.0,1013,3826,3.5,3605.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18309,3,12.56,19.66,3.5100000000000002,1.45875,5.0,1013,3996,2.9,3586.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18425,3,12.66,25.82,0.0,1.0037500000000001,269.0,1013,3298,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18425,1,13.58,28.63,0.02,0.7424999999999999,131.0,1013,3621,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18425,3,15.84,25.46,2.11,1.9612500000000002,255.0,1013,3587,5.1,3341.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18425,8,17.2,22.71,5.33,2.31375,274.0,1013,3485,4.9,3212.6875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18425,10,16.84,20.29,8.86,2.3724999999999996,252.0,1013,3238,4.8,2951.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18425,4,14.75,19.44,6.67,2.4225,274.0,1013,2934,4.4,2432.4575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18425,4,13.88,21.72,3.0,1.92875,269.0,1013,3253,3.8,2995.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18427,4,12.53,23.35,1.73,1.2925,220.0,1013,3707,5.0,3373.3325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18427,3,12.0,26.09,1.3399999999999999,1.06625,290.0,1013,3918,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18427,1,13.04,25.89,3.51,1.2262499999999998,203.0,1013,3914,3.4,3563.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18427,4,15.02,23.85,6.180000000000001,0.9325,308.0,1013,3846,3.0,3532.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18427,8,16.6,22.66,17.34,1.30375,192.0,1013,3760,3.8,3452.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18427,5,13.92,22.28,10.280000000000001,1.37375,12.0,1013,3414,3.8,3427.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18427,4,13.32,22.66,9.76,1.0250000000000001,2.0,1013,3624,3.4,3382.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18428,4,11.43,21.79,1.73,1.2925,220.0,1013,3707,5.0,3373.3325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18428,3,10.9,24.53,1.3399999999999999,1.06625,290.0,1013,3918,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18428,1,11.94,24.36,3.51,1.2262499999999998,203.0,1013,3914,3.4,3563.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18428,4,13.94,22.34,6.180000000000001,0.9325,308.0,1013,3846,3.0,3532.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18428,8,15.5,21.17,17.34,1.30375,192.0,1013,3760,3.8,3452.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18428,5,12.83,20.8,10.280000000000001,1.37375,12.0,1013,3414,3.8,3427.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18428,4,12.21,21.14,9.76,1.0250000000000001,2.0,1013,3624,3.4,3382.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18429,1,15.94,30.3,0.0,1.3475,295.0,1013,3984,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18429,1,16.71,31.7,0.0,1.2999999999999998,146.0,1013,4145,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18429,1,18.19,33.4,0.0,1.72125,174.0,1013,4098,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18429,3,19.06,32.88,0.1,1.92875,226.0,1013,4059,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18429,3,18.85,32.5,0.65,2.2750000000000004,250.0,1013,4041,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18429,4,18.72,26.19,2.8,2.6025,239.0,1013,3749,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18429,4,16.98,27.31,1.54,1.72625,53.0,1013,3714,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18430,8,15.35,25.64,1.3,1.4562499999999998,250.0,1013,3652,2.4,3373.77,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18430,1,13.35,28.44,0.05,1.6475,268.0,1013,3903,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18430,1,14.91,28.24,0.2,1.98375,276.0,1013,3890,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18430,4,15.59,27.51,0.9299999999999999,1.4712500000000002,294.0,1013,3823,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18430,4,16.08,26.22,2.0,1.8449999999999998,273.0,1013,3725,4.4,3446.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18430,3,12.79,24.5,1.56,2.08375,0.0,1013,3406,4.8,2993.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18430,1,12.8,25.51,2.78,1.74125,5.0,1013,3633,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18431,8,14.09,24.32,1.3,1.4562499999999998,250.0,1013,3652,2.4,3373.77,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18431,1,12.06,27.13,0.05,1.6475,268.0,1013,3903,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18431,1,13.63,26.92,0.2,1.98375,276.0,1013,3890,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18431,4,14.32,26.2,0.9299999999999999,1.4712500000000002,294.0,1013,3823,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18431,4,14.83,24.92,2.0,1.8449999999999998,273.0,1013,3725,4.4,3446.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18431,3,11.51,23.19,1.56,2.08375,0.0,1013,3406,4.8,2993.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18431,1,11.52,24.23,2.78,1.74125,5.0,1013,3633,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18432,8,12.83,23.02,1.3,1.4562499999999998,250.0,1013,3652,2.4,3373.77,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18432,1,10.77,25.82,0.05,1.6475,268.0,1013,3903,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18432,1,12.35,25.62,0.2,1.98375,276.0,1013,3890,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18432,4,13.05,24.89,0.9299999999999999,1.4712500000000002,294.0,1013,3823,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18432,4,13.57,23.63,2.0,1.8449999999999998,273.0,1013,3725,4.4,3446.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18432,3,10.23,21.88,1.56,2.08375,0.0,1013,3406,4.8,2993.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18432,1,10.23,22.95,2.78,1.74125,5.0,1013,3633,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18433,1,14.29,27.68,0.0,1.2125,284.0,1013,3987,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18433,1,14.93,28.98,0.0,1.2,153.0,1013,4147,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18433,1,16.42,30.54,0.0,1.79125,191.0,1013,4100,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18433,3,17.34,30.08,0.11000000000000001,1.9987499999999998,233.0,1013,4062,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18433,3,17.04,29.46,0.81,2.37125,251.0,1013,4045,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18433,4,16.54,23.79,2.86,2.5662499999999997,238.0,1013,3755,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18433,3,14.76,24.53,1.73,1.6662499999999998,74.0,1013,3722,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18434,8,12.48,22.1,1.07,1.0350000000000001,236.0,1013,3640,5.3,3335.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18434,3,10.68,25.19,1.33,0.7949999999999999,273.0,1013,3876,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18434,1,11.77,24.46,5.369999999999999,0.7675,306.0,1013,3879,2.6,3544.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18434,4,13.67,22.5,9.66,0.6725000000000001,348.0,1013,3798,2.7,3497.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18434,8,14.66,21.93,11.58,1.1087500000000001,313.0,1013,3731,3.4,3408.6862499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18434,4,11.46,21.43,5.44,1.475,1.0,1013,3387,4.5,3366.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18434,4,10.81,21.94,5.05,0.90875,7.0,1013,3525,3.6,3344.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18435,1,13.36,25.75,0.0,1.15375,283.0,1013,3988,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18435,1,13.86,27.01,0.0,1.17875,153.0,1013,4148,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18435,1,15.34,28.5,0.0,1.77,26.0,1013,4101,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18435,3,16.29,28.11,0.12,1.9675000000000002,236.0,1013,4063,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18435,3,15.96,27.48,0.8,2.3675,250.0,1013,4046,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18435,4,15.27,22.2,2.77,2.55875,237.0,1013,3757,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18435,3,13.54,22.86,1.74,1.66,73.0,1013,3724,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18436,8,15.28,26.24,1.1800000000000002,1.0,241.0,1013,3630,4.8,3312.5612499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18436,3,13.52,29.46,1.41,0.6325000000000001,262.0,1013,3859,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18436,4,14.79,28.62,5.7700000000000005,0.79,278.0,1013,3853,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18436,4,16.56,26.91,8.19,0.8925000000000001,8.0,1013,3766,3.5,3460.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18436,4,17.44,26.44,10.139999999999999,1.2425,322.0,1013,3674,4.4,3375.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18436,4,13.93,25.71,4.91,1.39,3.0,1013,3348,4.5,3229.105,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18436,4,13.45,26.14,4.83,0.9750000000000001,17.0,1013,3546,4.0,3300.41625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18437,8,14.2,24.86,1.1800000000000002,1.0,241.0,1013,3630,4.8,3312.5612499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18437,3,12.36,28.12,1.41,0.6325000000000001,262.0,1013,3859,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18437,4,13.65,27.22,5.7700000000000005,0.79,278.0,1013,3853,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18437,4,15.45,25.49,8.19,0.8925000000000001,8.0,1013,3766,3.5,3460.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18437,4,16.31,25.01,10.139999999999999,1.2425,322.0,1013,3674,4.4,3375.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18437,4,12.81,24.29,4.91,1.39,3.0,1013,3348,4.5,3229.105,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18437,4,12.35,24.76,4.83,0.9750000000000001,17.0,1013,3546,4.0,3300.41625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18438,8,13.13,23.48,1.1800000000000002,1.0,241.0,1013,3630,4.8,3312.5612499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18438,3,11.22,26.81,1.41,0.6325000000000001,262.0,1013,3859,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18438,4,12.52,25.84,5.7700000000000005,0.79,278.0,1013,3853,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18438,4,14.35,24.1,8.19,0.8925000000000001,8.0,1013,3766,3.5,3460.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18438,4,15.2,23.6,10.139999999999999,1.2425,322.0,1013,3674,4.4,3375.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18438,4,11.69,22.89,4.91,1.39,3.0,1013,3348,4.5,3229.105,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18438,4,11.27,23.39,4.83,0.9750000000000001,17.0,1013,3546,4.0,3300.41625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18439,8,12.05,22.1,1.1800000000000002,1.0,241.0,1013,3630,4.8,3312.5612499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18439,3,10.06,25.47,1.41,0.6325000000000001,262.0,1013,3859,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18439,4,11.38,24.44,5.7700000000000005,0.79,278.0,1013,3853,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18439,4,13.25,22.7,8.19,0.8925000000000001,8.0,1013,3766,3.5,3460.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18439,4,14.07,22.18,10.139999999999999,1.2425,322.0,1013,3674,4.4,3375.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18439,4,10.56,21.48,4.91,1.39,3.0,1013,3348,4.5,3229.105,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18439,4,10.17,22.01,4.83,0.9750000000000001,17.0,1013,3546,4.0,3300.41625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18440,8,19.13,27.69,1.34,1.5949999999999998,81.0,1013,3873,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18440,3,18.91,30.45,0.0,0.85875,29.0,1013,4043,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18440,3,20.54,31.7,0.0,1.1749999999999998,47.0,1013,4007,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18440,4,21.38,30.99,0.42000000000000004,0.8512500000000001,263.0,1013,3969,2.5,3610.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18440,4,22.15,28.51,6.459999999999999,1.99375,168.0,1013,3845,4.6,3532.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18440,4,20.13,26.11,6.41,2.6550000000000002,97.0,1013,3585,4.8,3505.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18440,3,19.52,27.19,3.61,1.995,84.0,1013,3850,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18441,8,14.4,25.02,0.9500000000000001,0.9624999999999999,236.0,1013,3646,4.4,3326.9387500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18441,3,12.58,28.12,1.1700000000000002,0.6125,264.0,1013,3872,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18441,1,13.8,27.32,5.66,0.68125,283.0,1013,3866,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18441,8,15.76,25.6,8.96,0.7375,9.0,1013,3783,3.1,3478.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18441,4,16.68,24.95,10.86,1.2,318.0,1013,3689,3.9,3374.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18441,4,13.46,24.37,4.7700000000000005,1.32375,20.0,1013,3360,4.2,3326.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18441,4,12.69,24.68,5.18,0.8624999999999999,17.0,1013,3559,3.5,3295.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18442,8,13.34,23.62,0.9500000000000001,0.9624999999999999,236.0,1013,3646,4.4,3326.9387500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18442,3,11.45,26.76,1.1700000000000002,0.6125,264.0,1013,3872,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18442,1,12.67,25.9,5.66,0.68125,283.0,1013,3866,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18442,8,14.66,24.16,8.96,0.7375,9.0,1013,3783,3.1,3478.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18442,4,15.57,23.49,10.86,1.2,318.0,1013,3689,3.9,3374.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18442,4,12.35,22.92,4.7700000000000005,1.32375,20.0,1013,3360,4.2,3326.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18442,4,11.6,23.27,5.18,0.8624999999999999,17.0,1013,3559,3.5,3295.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18443,8,12.29,22.22,0.9500000000000001,0.9624999999999999,236.0,1013,3646,4.4,3326.9387500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18443,3,10.33,25.4,1.1700000000000002,0.6125,264.0,1013,3872,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18443,1,11.55,24.49,5.66,0.68125,283.0,1013,3866,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18443,8,13.58,22.72,8.96,0.7375,9.0,1013,3783,3.1,3478.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18443,4,14.47,22.03,10.86,1.2,318.0,1013,3689,3.9,3374.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18443,4,11.24,21.47,4.7700000000000005,1.32375,20.0,1013,3360,4.2,3326.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18443,4,10.53,21.85,5.18,0.8624999999999999,17.0,1013,3559,3.5,3295.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18444,8,19.13,27.8,0.060000000000000005,1.59125,70.0,1013,3896,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18444,4,19.49,30.55,0.0,1.095,39.0,1013,4054,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18444,4,21.23,31.81,0.07,1.27875,55.0,1013,4011,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18444,4,21.25,31.1,3.7399999999999998,1.005,257.0,1013,3983,3.5,3611.875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18444,4,22.25,28.73,4.51,2.13375,198.0,1013,3862,5.2,3530.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18444,4,20.31,25.86,7.51,2.71875,21.0,1013,3601,4.9,3505.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18444,3,19.57,27.15,3.15,2.2337499999999997,80.0,1013,3864,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18445,3,16.32,25.9,1.71,1.22875,244.0,1013,3645,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18445,1,14.81,28.6,0.02,1.4412500000000001,267.0,1013,3896,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18445,1,16.32,28.58,0.15,1.69625,283.0,1013,3880,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18445,4,17.14,27.6,1.0,1.39625,302.0,1013,3819,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18445,4,17.69,26.54,2.39,1.71625,275.0,1013,3717,4.3,3424.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18445,3,14.61,25.2,1.36,2.2625,359.0,1013,3405,4.3,3066.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18445,3,14.96,26.34,2.37,1.7712499999999998,4.0,1013,3657,3.2,3399.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18446,3,15.06,24.62,1.71,1.22875,244.0,1013,3645,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18446,1,13.5,27.36,0.02,1.4412500000000001,267.0,1013,3896,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18446,1,15.02,27.34,0.15,1.69625,283.0,1013,3880,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18446,4,15.85,26.37,1.0,1.39625,302.0,1013,3819,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18446,4,16.42,25.28,2.39,1.71625,275.0,1013,3717,4.3,3424.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18446,3,13.29,23.93,1.36,2.2625,359.0,1013,3405,4.3,3066.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18446,3,13.65,25.09,2.37,1.7712499999999998,4.0,1013,3657,3.2,3399.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18447,3,13.81,23.36,1.71,1.22875,244.0,1013,3645,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18447,1,12.19,26.12,0.02,1.4412500000000001,267.0,1013,3896,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18447,1,13.72,26.09,0.15,1.69625,283.0,1013,3880,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18447,4,14.56,25.13,1.0,1.39625,302.0,1013,3819,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18447,4,15.15,24.02,2.39,1.71625,275.0,1013,3717,4.3,3424.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18447,3,11.99,22.67,1.36,2.2625,359.0,1013,3405,4.3,3066.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18447,3,12.35,23.85,2.37,1.7712499999999998,4.0,1013,3657,3.2,3399.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18448,3,12.55,22.08,1.71,1.22875,244.0,1013,3645,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18448,1,10.88,24.86,0.02,1.4412500000000001,267.0,1013,3896,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18448,1,12.42,24.83,0.15,1.69625,283.0,1013,3880,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18448,4,13.27,23.88,1.0,1.39625,302.0,1013,3819,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18448,4,13.89,22.76,2.39,1.71625,275.0,1013,3717,4.3,3424.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18448,3,10.67,21.4,1.36,2.2625,359.0,1013,3405,4.3,3066.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18448,3,11.04,22.6,2.37,1.7712499999999998,4.0,1013,3657,3.2,3399.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18449,3,19.12,27.64,0.99,1.68125,60.0,1013,3867,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18449,3,19.14,30.4,0.0,0.925,23.0,1013,4045,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18449,3,20.98,31.62,0.02,1.23375,40.0,1013,4015,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18449,4,21.38,30.88,2.69,0.9675,258.0,1013,3980,2.9,3617.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18449,4,22.0,28.46,4.390000000000001,1.89625,225.0,1013,3853,4.5,3528.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18449,5,20.09,25.9,6.51,2.7375,22.0,1013,3594,4.7,3507.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18449,3,19.5,27.14,3.3400000000000003,2.09625,75.0,1013,3859,4.3,3521.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18450,4,11.59,23.23,1.08,0.925,230.0,1013,3612,2.5,3295.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18450,3,9.61,25.75,1.5,0.5675,226.0,1013,3834,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18450,1,10.96,24.89,4.970000000000001,0.7662500000000001,5.0,1013,3835,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18450,4,12.76,22.92,7.03,0.9512499999999999,23.0,1013,3745,3.1,3440.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18450,4,13.6,22.27,8.52,1.65,346.0,1013,3650,4.1,3375.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18450,4,9.94,20.83,5.89,1.5812499999999998,19.0,1013,3295,3.9,3148.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18450,4,9.69,21.56,5.64,1.10375,24.0,1013,3474,3.4,3231.8325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18451,8,19.16,27.9,0.88,1.6412499999999999,80.0,1013,3882,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18451,1,19.27,30.64,0.0,0.98375,33.0,1013,4048,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18451,3,20.84,31.93,0.0,1.2625,50.0,1013,4012,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18451,4,21.32,31.22,0.67,0.94875,262.0,1013,3975,3.1,3609.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18451,4,22.4,28.76,6.8999999999999995,2.09625,178.0,1013,3856,5.0,3532.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18451,4,20.34,26.12,7.58,2.7,109.0,1013,3590,4.9,3499.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18451,3,19.61,27.23,3.58,2.0962500000000004,82.0,1013,3855,4.5,3518.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18452,8,16.63,26.57,1.4900000000000002,1.3725,257.0,1013,3648,2.7,3368.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18452,1,14.99,29.25,0.03,1.55875,271.0,1013,3898,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18452,1,16.51,29.16,0.16999999999999998,1.8575,280.0,1013,3883,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18452,4,17.24,28.25,0.9299999999999999,1.44125,298.0,1013,3820,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18452,4,17.68,27.11,2.14,1.82375,274.0,1013,3719,4.4,3440.16625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18452,3,14.55,25.59,1.4,2.1875,359.0,1013,3404,4.4,3002.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18452,3,14.71,26.72,2.54,1.78625,5.0,1013,3643,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18453,8,15.38,25.29,1.4900000000000002,1.3725,257.0,1013,3648,2.7,3368.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18453,1,13.69,27.99,0.03,1.55875,271.0,1013,3898,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18453,1,15.23,27.89,0.16999999999999998,1.8575,280.0,1013,3883,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18453,4,15.96,27.0,0.9299999999999999,1.44125,298.0,1013,3820,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18453,4,16.42,25.85,2.14,1.82375,274.0,1013,3719,4.4,3440.16625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18453,3,13.25,24.31,1.4,2.1875,359.0,1013,3404,4.4,3002.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18453,3,13.42,25.47,2.54,1.78625,5.0,1013,3643,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18454,8,14.1,24.01,1.4900000000000002,1.3725,257.0,1013,3648,2.7,3368.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18454,1,12.38,26.72,0.03,1.55875,271.0,1013,3898,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18454,1,13.92,26.62,0.16999999999999998,1.8575,280.0,1013,3883,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18454,4,14.68,25.74,0.9299999999999999,1.44125,298.0,1013,3820,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18454,4,15.14,24.59,2.14,1.82375,274.0,1013,3719,4.4,3440.16625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18454,3,11.94,23.04,1.4,2.1875,359.0,1013,3404,4.4,3002.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18454,3,12.12,24.22,2.54,1.78625,5.0,1013,3643,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18455,8,12.83,22.74,1.4900000000000002,1.3725,257.0,1013,3648,2.7,3368.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18455,1,11.08,25.46,0.03,1.55875,271.0,1013,3898,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18455,1,12.62,25.36,0.16999999999999998,1.8575,280.0,1013,3883,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18455,4,13.38,24.47,0.9299999999999999,1.44125,298.0,1013,3820,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18455,4,13.88,23.32,2.14,1.82375,274.0,1013,3719,4.4,3440.16625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18455,3,10.64,21.76,1.4,2.1875,359.0,1013,3404,4.4,3002.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18455,3,10.8,22.97,2.54,1.78625,5.0,1013,3643,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18457,8,13.57,24.47,0.89,1.48625,270.0,1013,3667,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18457,1,11.69,27.44,0.16,1.50875,267.0,1013,3910,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18457,1,13.26,27.27,0.45,1.9025,277.0,1013,3901,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18457,4,14.35,26.2,1.55,1.5524999999999998,290.0,1013,3837,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18457,4,14.86,24.67,3.22,1.74125,272.0,1013,3761,3.8,3465.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18457,3,11.84,22.86,3.84,2.0900000000000003,353.0,1013,3416,4.4,3300.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18457,3,12.05,23.2,4.85,1.54875,358.0,1013,3599,3.1,3394.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18458,8,12.34,23.18,0.89,1.48625,270.0,1013,3667,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18458,1,10.45,26.14,0.16,1.50875,267.0,1013,3910,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18458,1,12.03,25.98,0.45,1.9025,277.0,1013,3901,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18458,4,13.12,24.93,1.55,1.5524999999999998,290.0,1013,3837,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18458,4,13.63,23.42,3.22,1.74125,272.0,1013,3761,3.8,3465.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18458,3,10.6,21.58,3.84,2.0900000000000003,353.0,1013,3416,4.4,3300.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18458,3,10.82,21.95,4.85,1.54875,358.0,1013,3599,3.1,3394.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18459,1,3.49,15.18,0.03166666666666667,3.3791666666666664,269.0,1013,3646,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18459,1,4.46,16.81,0.0033333333333333335,3.0791666666666666,284.0,1013,3907,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18459,1,5.88,16.63,0.11666666666666667,3.2708333333333335,276.0,1013,3874,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18459,3,5.27,16.78,0.16666666666666666,3.033333333333333,298.0,1013,3905,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18459,3,5.55,13.79,1.04,3.0875,301.0,1013,3722,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18459,1,2.47,15.31,0.23,2.6416666666666666,319.0,1013,3632,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18459,3,4.23,17.18,0.2733333333333334,1.6875,320.0,1013,3970,3.8,3604.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18460,8,15.37,26.26,1.0899999999999999,1.33875,253.0,1013,3639,2.8,3344.1237499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18460,1,13.34,28.94,0.27,1.38125,253.0,1013,3891,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18460,1,14.92,28.42,0.8300000000000001,1.71625,274.0,1013,3881,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18460,4,15.88,27.4,2.38,1.3050000000000002,304.0,1013,3816,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18460,4,16.52,26.44,3.7100000000000004,1.7449999999999999,279.0,1013,3730,3.5,3452.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18460,3,13.1,24.42,3.88,2.0862499999999997,356.0,1013,3389,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18460,4,12.96,25.26,4.709999999999999,1.6824999999999999,360.0,1013,3590,3.5,3413.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18461,8,14.12,24.95,1.0899999999999999,1.33875,253.0,1013,3639,2.8,3344.1237499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18461,1,12.06,27.65,0.27,1.38125,253.0,1013,3891,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18461,1,13.66,27.14,0.8300000000000001,1.71625,274.0,1013,3881,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18461,4,14.63,26.12,2.38,1.3050000000000002,304.0,1013,3816,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18461,4,15.27,25.18,3.7100000000000004,1.7449999999999999,279.0,1013,3730,3.5,3452.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18461,3,11.84,23.12,3.88,2.0862499999999997,356.0,1013,3389,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18461,4,11.71,24.01,4.709999999999999,1.6824999999999999,360.0,1013,3590,3.5,3413.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18462,8,12.88,23.65,1.0899999999999999,1.33875,253.0,1013,3639,2.8,3344.1237499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18462,1,10.8,26.35,0.27,1.38125,253.0,1013,3891,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18462,1,12.4,25.85,0.8300000000000001,1.71625,274.0,1013,3881,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18462,4,13.38,24.85,2.38,1.3050000000000002,304.0,1013,3816,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18462,4,14.02,23.91,3.7100000000000004,1.7449999999999999,279.0,1013,3730,3.5,3452.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18462,3,10.58,21.84,3.88,2.0862499999999997,356.0,1013,3389,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18462,4,10.44,22.76,4.709999999999999,1.6824999999999999,360.0,1013,3590,3.5,3413.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18463,1,2.08,13.74,0.03166666666666667,3.370833333333333,269.0,1013,3645,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18463,1,3.05,15.4,0.006666666666666667,3.075,284.0,1013,3906,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18463,1,4.48,15.22,0.12000000000000001,3.2708333333333335,276.0,1013,3873,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18463,3,3.89,15.37,0.17666666666666664,3.0375,297.0,1013,3904,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18463,3,4.17,12.4,1.05,3.0875,300.0,1013,3721,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18463,1,1.07,13.88,0.24666666666666667,2.6333333333333337,318.0,1013,3631,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18463,3,2.83,15.75,0.2933333333333334,1.6833333333333336,320.0,1013,3969,3.8,3603.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18464,4,13.45,24.96,1.09,1.3987500000000002,264.0,1013,3722,2.5,3395.3325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18464,3,12.99,27.69,1.06,1.2125,286.0,1013,3932,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18464,1,14.27,27.41,2.12,1.43,287.0,1013,3923,2.5,3578.4575,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18464,4,15.53,25.12,6.539999999999999,0.9875,308.0,1013,3861,1.6,3568.665,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18464,4,16.68,23.76,13.160000000000002,1.29,288.0,1013,3772,2.1,3506.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18464,4,14.88,22.96,10.14,1.3337500000000002,4.0,1013,3431,2.6,3434.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18464,4,14.72,23.59,8.3,1.105,12.0,1013,3658,2.0,3395.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18465,4,12.38,23.53,1.09,1.3987500000000002,264.0,1013,3722,2.5,3395.3325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18465,3,11.96,26.23,1.06,1.2125,286.0,1013,3932,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18465,1,13.25,25.95,2.12,1.43,287.0,1013,3923,2.5,3578.4575,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18465,4,14.49,23.72,6.539999999999999,0.9875,308.0,1013,3861,1.6,3568.665,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18465,4,15.63,22.41,13.160000000000002,1.29,288.0,1013,3772,2.1,3506.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18465,4,13.87,21.62,10.14,1.3337500000000002,4.0,1013,3431,2.6,3434.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18465,4,13.64,22.18,8.3,1.105,12.0,1013,3658,2.0,3395.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18466,4,11.31,22.09,1.09,1.3987500000000002,264.0,1013,3722,2.5,3395.3325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18466,3,10.93,24.76,1.06,1.2125,286.0,1013,3932,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18466,1,12.24,24.49,2.12,1.43,287.0,1013,3923,2.5,3578.4575,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18466,4,13.46,22.33,6.539999999999999,0.9875,308.0,1013,3861,1.6,3568.665,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18466,4,14.57,21.05,13.160000000000002,1.29,288.0,1013,3772,2.1,3506.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18466,4,12.86,20.28,10.14,1.3337500000000002,4.0,1013,3431,2.6,3434.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18466,4,12.57,20.77,8.3,1.105,12.0,1013,3658,2.0,3395.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18467,8,7.52,16.45,1.2999999999999998,1.4125,274.0,1013,3622,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18467,1,6.0,19.27,0.03,1.495,264.0,1013,3877,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18467,1,7.5,19.23,0.18,1.7512500000000002,283.0,1013,3861,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18467,4,8.32,18.37,0.98,1.46625,310.0,1013,3801,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18467,4,8.9,17.54,2.01,1.9175,277.0,1013,3698,4.5,3404.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18467,3,5.43,15.72,1.21,2.36625,356.0,1013,3374,4.3,2937.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18467,3,5.58,17.36,1.99,1.97875,356.0,1013,3629,3.8,3396.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18468,4,12.45,23.76,0.99,1.405,268.0,1013,3723,2.5,3396.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18468,3,12.0,26.45,0.93,1.225,286.0,1013,3934,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18468,1,13.31,26.22,1.87,1.4875,288.0,1013,3924,2.5,3584.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18468,4,14.54,24.0,6.02,1.0574999999999999,308.0,1013,3862,1.8,3569.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18468,5,15.62,22.65,12.350000000000001,1.30125,293.0,1013,3772,2.2,3507.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18468,5,13.88,21.75,9.690000000000001,1.35,3.0,1013,3432,2.6,3434.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18468,4,13.67,22.33,8.0,1.1575,6.0,1013,3661,1.9,3397.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18469,4,11.36,22.33,0.99,1.405,268.0,1013,3723,2.5,3396.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18469,3,10.96,24.99,0.93,1.225,286.0,1013,3934,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18469,1,12.28,24.78,1.87,1.4875,288.0,1013,3924,2.5,3584.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18469,4,13.5,22.62,6.02,1.0574999999999999,308.0,1013,3862,1.8,3569.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18469,5,14.56,21.3,12.350000000000001,1.30125,293.0,1013,3772,2.2,3507.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18469,5,12.86,20.42,9.690000000000001,1.35,3.0,1013,3432,2.6,3434.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18469,4,12.6,20.92,8.0,1.1575,6.0,1013,3661,1.9,3397.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18470,8,12.28,21.27,1.46,1.29125,245.0,1013,3613,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18470,1,10.92,24.2,0.03,1.385,265.0,1013,3872,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18470,1,12.42,24.21,0.17,1.6375,286.0,1013,3854,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18470,4,13.29,23.29,1.03,1.4625000000000001,316.0,1013,3797,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18470,4,13.92,22.57,2.17,1.875,282.0,1013,3694,4.6,3387.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18470,3,10.57,20.94,1.15,2.4825,357.0,1013,3369,4.4,2961.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18470,3,10.83,22.49,1.79,1.99375,2.0,1013,3641,3.8,3404.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18471,3,13.86,25.38,0.64,1.4762499999999998,279.0,1013,3738,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18471,1,13.36,28.16,0.5900000000000001,1.3337500000000002,290.0,1013,3936,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18471,3,14.67,28.13,1.2,1.67875,299.0,1013,3918,2.8,3595.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18471,4,15.91,25.9,4.75,1.17625,319.0,1013,3853,2.3,3548.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18471,4,16.68,24.51,9.080000000000002,1.5375,287.0,1013,3765,2.7,3490.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18471,3,14.76,23.15,8.9,1.545,8.0,1013,3428,3.2,3421.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18471,4,14.72,23.82,6.3100000000000005,1.3125,15.0,1013,3661,2.3,3393.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18472,3,12.73,24.03,0.64,1.4762499999999998,279.0,1013,3738,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18472,1,12.27,26.79,0.5900000000000001,1.3337500000000002,290.0,1013,3936,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18472,3,13.6,26.76,1.2,1.67875,299.0,1013,3918,2.8,3595.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18472,4,14.81,24.59,4.75,1.17625,319.0,1013,3853,2.3,3548.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18472,4,15.58,23.26,9.080000000000002,1.5375,287.0,1013,3765,2.7,3490.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18472,3,13.7,21.9,8.9,1.545,8.0,1013,3428,3.2,3421.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18472,4,13.62,22.52,6.3100000000000005,1.3125,15.0,1013,3661,2.3,3393.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18473,3,11.6,22.7,0.64,1.4762499999999998,279.0,1013,3738,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18473,1,11.18,25.42,0.5900000000000001,1.3337500000000002,290.0,1013,3936,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18473,3,12.52,25.41,1.2,1.67875,299.0,1013,3918,2.8,3595.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18473,4,13.7,23.29,4.75,1.17625,319.0,1013,3853,2.3,3548.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18473,4,14.48,21.99,9.080000000000002,1.5375,287.0,1013,3765,2.7,3490.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18473,3,12.62,20.65,8.9,1.545,8.0,1013,3428,3.2,3421.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18473,4,12.52,21.21,6.3100000000000005,1.3125,15.0,1013,3661,2.3,3393.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18474,4,1.29,9.51,0.78,3.00875,278.0,1013,3833,8.4,3452.35375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18474,1,0.27,11.71,0.19,2.53625,271.0,1013,4020,6.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18474,1,1.22,11.51,0.72,2.82125,265.0,1013,3986,7.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18474,3,1.77,10.96,1.4500000000000002,2.30625,277.0,1013,3979,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18474,3,1.96,9.55,1.68,2.545,268.0,1013,3875,6.0,3581.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18474,3,-0.59,9.46,1.38,2.66625,295.0,1013,3725,6.4,3358.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18474,3,0.77,11.29,1.63,2.09875,336.0,1013,3939,6.0,3567.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18475,8,15.19,26.43,0.98,0.94625,233.0,1013,3640,3.3,3320.7925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18475,3,13.44,29.49,1.09,0.54625,231.0,1013,3865,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18475,1,14.78,28.72,5.51,0.6875,286.0,1013,3861,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18475,4,16.67,27.13,7.2,0.80375,17.0,1013,3775,3.0,3475.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18475,4,17.6,26.44,11.32,1.24125,329.0,1013,3683,3.9,3371.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18475,4,14.34,25.71,5.11,1.31625,14.0,1013,3348,3.9,3268.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18475,4,13.52,25.92,4.99,0.84875,22.0,1013,3544,3.1,3285.08375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18476,8,14.13,25.01,0.98,0.94625,233.0,1013,3640,3.3,3320.7925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18476,3,12.31,28.15,1.09,0.54625,231.0,1013,3865,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18476,1,13.66,27.32,5.51,0.6875,286.0,1013,3861,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18476,4,15.59,25.7,7.2,0.80375,17.0,1013,3775,3.0,3475.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18476,4,16.49,24.98,11.32,1.24125,329.0,1013,3683,3.9,3371.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18476,4,13.24,24.26,5.11,1.31625,14.0,1013,3348,3.9,3268.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18476,4,12.45,24.51,4.99,0.84875,22.0,1013,3544,3.1,3285.08375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18477,8,13.07,23.61,0.98,0.94625,233.0,1013,3640,3.3,3320.7925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18477,3,11.18,26.8,1.09,0.54625,231.0,1013,3865,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18477,1,12.54,25.92,5.51,0.6875,286.0,1013,3861,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18477,4,14.52,24.26,7.2,0.80375,17.0,1013,3775,3.0,3475.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18477,4,15.38,23.52,11.32,1.24125,329.0,1013,3683,3.9,3371.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18477,4,12.15,22.82,5.11,1.31625,14.0,1013,3348,3.9,3268.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18477,4,11.4,23.1,4.99,0.84875,22.0,1013,3544,3.1,3285.08375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18478,8,12.0,22.2,0.98,0.94625,233.0,1013,3640,3.3,3320.7925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18478,3,10.04,25.44,1.09,0.54625,231.0,1013,3865,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18478,1,11.43,24.51,5.51,0.6875,286.0,1013,3861,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18478,4,13.42,22.83,7.2,0.80375,17.0,1013,3775,3.0,3475.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18478,4,14.28,22.06,11.32,1.24125,329.0,1013,3683,3.9,3371.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18478,4,11.03,21.37,5.11,1.31625,14.0,1013,3348,3.9,3268.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18478,4,10.33,21.68,4.99,0.84875,22.0,1013,3544,3.1,3285.08375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18479,3,10.31,18.84,1.21,2.1950000000000003,271.0,1013,3712,7.4,3383.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18479,1,8.44,21.63,0.19,1.9,271.0,1013,3938,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18479,1,9.7,21.37,1.29,1.905,282.0,1013,3895,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18479,3,10.51,20.9,2.8299999999999996,1.77875,280.0,1013,3864,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18479,4,11.02,19.69,3.2699999999999996,1.9887499999999998,316.0,1013,3741,5.3,3462.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18479,1,8.55,19.34,2.56,2.66875,306.0,1013,3531,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18479,3,9.45,20.91,2.56,2.0125,300.0,1013,3794,4.7,3452.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18480,3,14.22,26.55,0.6499999999999999,1.5125000000000002,265.0,1013,3730,3.5,3403.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18480,3,13.18,28.43,0.47,1.31375,297.0,1013,3935,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18480,1,15.1,27.63,1.46,1.59125,300.0,1013,3931,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18480,4,17.12,25.65,6.09,1.1300000000000001,220.0,1013,3857,2.4,3520.2512500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18480,8,18.78,23.67,13.57,1.4375,234.0,1013,3779,2.7,3452.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18480,4,16.44,22.93,4.95,1.425,25.0,1013,3434,3.0,3428.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18480,4,15.66,24.11,7.17,1.20875,13.0,1013,3627,1.8,3353.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18481,3,13.01,25.22,0.6499999999999999,1.5125000000000002,265.0,1013,3730,3.5,3403.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18481,3,12.01,27.11,0.47,1.31375,297.0,1013,3935,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18481,1,13.93,26.35,1.46,1.59125,300.0,1013,3931,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18481,4,15.94,24.4,6.09,1.1300000000000001,220.0,1013,3857,2.4,3520.2512500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18481,8,17.64,22.47,13.57,1.4375,234.0,1013,3779,2.7,3452.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18481,4,15.28,21.71,4.95,1.425,25.0,1013,3434,3.0,3428.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18481,4,14.48,22.84,7.17,1.20875,13.0,1013,3627,1.8,3353.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18482,3,11.8,23.9,0.6499999999999999,1.5125000000000002,265.0,1013,3730,3.5,3403.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18482,3,10.82,25.79,0.47,1.31375,297.0,1013,3935,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18482,1,12.76,25.08,1.46,1.59125,300.0,1013,3931,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18482,4,14.76,23.16,6.09,1.1300000000000001,220.0,1013,3857,2.4,3520.2512500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18482,8,16.5,21.27,13.57,1.4375,234.0,1013,3779,2.7,3452.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18482,4,14.11,20.48,4.95,1.425,25.0,1013,3434,3.0,3428.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18482,4,13.31,21.58,7.17,1.20875,13.0,1013,3627,1.8,3353.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18483,3,10.58,22.58,0.6499999999999999,1.5125000000000002,265.0,1013,3730,3.5,3403.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18483,3,9.64,24.47,0.47,1.31375,297.0,1013,3935,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18483,1,11.58,23.8,1.46,1.59125,300.0,1013,3931,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18483,4,13.58,21.91,6.09,1.1300000000000001,220.0,1013,3857,2.4,3520.2512500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18483,8,15.34,20.08,13.57,1.4375,234.0,1013,3779,2.7,3452.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18483,4,12.93,19.25,4.95,1.425,25.0,1013,3434,3.0,3428.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18483,4,12.13,20.31,7.17,1.20875,13.0,1013,3627,1.8,3353.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18484,8,10.73,18.11,2.35,0.9199999999999999,253.0,1013,3779,3.3,3258.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18484,1,7.98,21.38,0.45000000000000007,0.9750000000000001,160.0,1013,3964,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18484,1,9.22,20.92,1.3800000000000001,0.97875,272.0,1013,3930,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18484,4,10.28,19.77,2.95,0.83375,296.0,1013,3888,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18484,3,10.43,19.78,2.9,1.13625,277.0,1013,3720,3.5,3402.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18484,3,8.23,19.32,1.77,1.3912499999999999,318.0,1013,3534,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18484,3,8.83,19.93,2.14,1.03625,308.0,1013,3832,1.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18485,4,14.39,27.04,1.47,0.9075,226.0,1013,3586,2.9,3254.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18485,1,12.31,28.93,2.3000000000000003,0.55,242.0,1013,3802,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18485,1,13.33,28.18,4.39,0.8999999999999999,8.0,1013,3807,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18485,4,14.98,25.63,6.119999999999999,1.08375,21.0,1013,3718,3.7,3404.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18485,4,15.85,24.87,8.36,1.96625,359.0,1013,3607,4.9,3344.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18485,4,12.03,23.25,5.68,2.1087499999999997,16.0,1013,3246,4.6,3112.645,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18485,4,11.95,24.58,4.92,1.62,9.0,1013,3431,3.9,3117.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18486,4,13.12,25.74,1.47,0.9075,226.0,1013,3586,2.9,3254.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18486,1,11.05,27.65,2.3000000000000003,0.55,242.0,1013,3802,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18486,1,12.07,26.91,4.39,0.8999999999999999,8.0,1013,3807,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18486,4,13.73,24.4,6.119999999999999,1.08375,21.0,1013,3718,3.7,3404.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18486,4,14.61,23.66,8.36,1.96625,359.0,1013,3607,4.9,3344.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18486,4,10.77,22.0,5.68,2.1087499999999997,16.0,1013,3246,4.6,3112.645,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18486,4,10.69,23.33,4.92,1.62,9.0,1013,3431,3.9,3117.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18487,4,11.86,24.45,1.47,0.9075,226.0,1013,3586,2.9,3254.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18487,1,9.79,26.37,2.3000000000000003,0.55,242.0,1013,3802,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18487,1,10.82,25.65,4.39,0.8999999999999999,8.0,1013,3807,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18487,4,12.48,23.19,6.119999999999999,1.08375,21.0,1013,3718,3.7,3404.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18487,4,13.37,22.46,8.36,1.96625,359.0,1013,3607,4.9,3344.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18487,4,9.51,20.76,5.68,2.1087499999999997,16.0,1013,3246,4.6,3112.645,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18487,4,9.43,22.09,4.92,1.62,9.0,1013,3431,3.9,3117.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18488,1,5.89,18.53,0.04,0.7425,144.0,1013,3971,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18488,1,7.88,20.38,0.04,0.9874999999999999,80.0,1013,4124,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18488,1,9.06,20.84,0.07,1.63875,179.0,1013,4080,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18488,3,9.96,20.31,0.32,1.52,178.0,1013,4089,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18488,3,9.85,18.88,0.67,1.73875,179.0,1013,4021,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18488,3,10.15,16.28,1.99,1.7475,171.0,1013,3764,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18488,3,8.35,17.33,1.56,0.8600000000000001,90.0,1013,3895,2.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18489,8,13.47,23.24,0.98,1.05375,243.0,1013,3632,5.8,3327.2925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18489,3,11.6,26.27,1.48,0.7575000000000001,270.0,1013,3872,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18489,1,12.78,25.48,5.8,0.79625,320.0,1013,3875,3.1,3540.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18489,4,14.48,23.54,9.11,0.7424999999999999,338.0,1013,3791,3.3,3490.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18489,8,15.47,23.15,7.94,1.10375,283.0,1013,3722,3.8,3397.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18489,4,12.12,22.55,7.44,1.52625,355.0,1013,3383,4.7,3292.6887500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18489,4,11.63,23.17,4.47,0.9712500000000001,3.0,1013,3520,4.0,3353.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18490,8,12.42,21.96,0.98,1.05375,243.0,1013,3632,5.8,3327.2925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18490,3,10.49,24.99,1.48,0.7575000000000001,270.0,1013,3872,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18490,1,11.65,24.14,5.8,0.79625,320.0,1013,3875,3.1,3540.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18490,4,13.38,22.18,9.11,0.7424999999999999,338.0,1013,3791,3.3,3490.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18490,8,14.36,21.79,7.94,1.10375,283.0,1013,3722,3.8,3397.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18490,4,10.99,21.19,7.44,1.52625,355.0,1013,3383,4.7,3292.6887500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18490,4,10.52,21.85,4.47,0.9712500000000001,3.0,1013,3520,4.0,3353.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18491,1,7.9,21.72,0.0,3.5520833333333335,278.0,1013,3809,6.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18491,1,8.95,23.02,0.01,3.316666666666667,283.0,1013,3982,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18491,1,10.42,22.87,0.03666666666666667,3.5458333333333334,273.0,1013,3945,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18491,3,9.89,23.11,0.05,3.0458333333333334,299.0,1013,4004,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18491,1,9.54,20.96,0.37000000000000005,3.083333333333333,308.0,1013,3827,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18491,1,7.16,21.68,0.12666666666666668,2.4166666666666665,325.0,1013,3651,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18491,3,8.5,23.21,0.3866666666666667,1.9249999999999998,354.0,1013,4054,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18492,8,15.42,26.29,0.8,0.99125,232.0,1013,3661,3.5,3343.47875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18492,3,13.86,29.3,0.8400000000000001,0.68375,238.0,1013,3882,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18492,1,15.05,28.71,5.13,0.74625,306.0,1013,3877,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18492,4,17.16,27.06,6.94,0.725,1.0,1013,3798,2.8,3492.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18492,5,18.13,26.14,14.459999999999997,1.23,283.0,1013,3705,3.5,3379.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18492,4,15.24,25.61,5.11,1.2575,10.0,1013,3368,3.8,3385.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18492,4,14.09,25.73,5.32,0.77625,17.0,1013,3569,2.7,3341.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18493,8,14.34,24.9,0.8,0.99125,232.0,1013,3661,3.5,3343.47875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18493,3,12.72,27.95,0.8400000000000001,0.68375,238.0,1013,3882,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18493,1,13.92,27.33,5.13,0.74625,306.0,1013,3877,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18493,4,16.06,25.64,6.94,0.725,1.0,1013,3798,2.8,3492.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18493,5,17.02,24.69,14.459999999999997,1.23,283.0,1013,3705,3.5,3379.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18493,4,14.13,24.16,5.11,1.2575,10.0,1013,3368,3.8,3385.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18493,4,12.99,24.31,5.32,0.77625,17.0,1013,3569,2.7,3341.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18494,8,13.27,23.5,0.8,0.99125,232.0,1013,3661,3.5,3343.47875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18494,3,11.59,26.6,0.8400000000000001,0.68375,238.0,1013,3882,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18494,1,12.79,25.94,5.13,0.74625,306.0,1013,3877,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18494,4,14.97,24.21,6.94,0.725,1.0,1013,3798,2.8,3492.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18494,5,15.91,23.23,14.459999999999997,1.23,283.0,1013,3705,3.5,3379.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18494,4,13.02,22.71,5.11,1.2575,10.0,1013,3368,3.8,3385.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18494,4,11.89,22.89,5.32,0.77625,17.0,1013,3569,2.7,3341.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18495,8,12.19,22.1,0.8,0.99125,232.0,1013,3661,3.5,3343.47875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18495,3,10.45,25.25,0.8400000000000001,0.68375,238.0,1013,3882,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18495,1,11.66,24.56,5.13,0.74625,306.0,1013,3877,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18495,4,13.87,22.79,6.94,0.725,1.0,1013,3798,2.8,3492.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18495,5,14.8,21.77,14.459999999999997,1.23,283.0,1013,3705,3.5,3379.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18495,4,11.9,21.25,5.11,1.2575,10.0,1013,3368,3.8,3385.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18495,4,10.8,21.48,5.32,0.77625,17.0,1013,3569,2.7,3341.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18496,1,7.98,19.7,0.05,3.3625000000000003,268.0,1013,3930,7.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18496,1,8.81,21.15,0.01,3.2737499999999997,260.0,1013,4042,6.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18496,1,10.17,21.12,0.07,3.40125,267.0,1013,4021,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18496,3,9.71,21.47,0.14,2.5999999999999996,291.0,1013,4076,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18496,1,9.71,20.15,0.09,2.5525,297.0,1013,3935,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18496,1,7.84,19.85,0.19,1.6375000000000002,324.0,1013,3867,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18496,3,9.13,20.59,0.93,1.29625,319.0,1013,4077,3.0,3567.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18497,4,11.88,23.8,2.39,1.0175,243.0,1013,3571,2.9,3236.52,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18497,3,10.12,25.67,3.3099999999999996,0.6262500000000001,242.0,1013,3780,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18497,1,10.68,24.8,4.9799999999999995,1.02875,9.0,1013,3790,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18497,4,12.55,22.56,5.949999999999999,1.08,13.0,1013,3700,4.2,3399.23,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18497,4,13.25,21.53,8.09,2.0999999999999996,0.0,1013,3586,6.2,3341.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18497,4,9.24,19.95,4.630000000000001,2.5325,360.0,1013,3178,5.8,2992.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18497,4,8.55,21.73,3.8200000000000003,2.1375,358.0,1013,3395,5.1,3062.54125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18498,4,7.12,16.1,0.29,2.7675,276.0,1013,3728,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18498,1,6.32,18.71,0.1,2.5875,290.0,1013,3964,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18498,1,8.06,18.75,0.8400000000000001,2.7375,277.0,1013,3920,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18498,3,8.18,18.59,1.4,2.4875,299.0,1013,3958,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18498,3,8.3,16.89,1.4400000000000002,2.7125000000000004,299.0,1013,3774,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18498,1,5.76,16.91,1.6500000000000001,2.27,317.0,1013,3649,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18498,3,7.36,17.31,2.27,1.46375,314.0,1013,3951,1.2,3578.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18499,8,15.22,24.81,1.5999999999999999,1.305,245.0,1013,3643,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18499,1,13.67,27.5,0.02,1.4887500000000002,266.0,1013,3894,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18499,1,15.18,27.46,0.15000000000000002,1.765,282.0,1013,3878,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18499,4,15.97,26.51,0.95,1.425,302.0,1013,3817,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18499,4,16.48,25.45,2.23,1.7625,275.0,1013,3715,4.3,3419.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18499,3,13.34,24.01,1.3199999999999998,2.25375,358.0,1013,3400,4.3,3015.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18499,3,13.61,25.23,2.33,1.7925,3.0,1013,3649,3.3,3399.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18500,8,13.96,23.53,1.5999999999999999,1.305,245.0,1013,3643,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18500,1,12.36,26.25,0.02,1.4887500000000002,266.0,1013,3894,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18500,1,13.88,26.21,0.15000000000000002,1.765,282.0,1013,3878,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18500,4,14.69,25.27,0.95,1.425,302.0,1013,3817,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18500,4,15.22,24.19,2.23,1.7625,275.0,1013,3715,4.3,3419.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18500,3,12.03,22.74,1.3199999999999998,2.25375,358.0,1013,3400,4.3,3015.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18500,3,12.31,23.98,2.33,1.7925,3.0,1013,3649,3.3,3399.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18501,8,12.69,22.27,1.5999999999999999,1.305,245.0,1013,3643,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18501,1,11.05,25.0,0.02,1.4887500000000002,266.0,1013,3894,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18501,1,12.58,24.95,0.15000000000000002,1.765,282.0,1013,3878,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18501,4,13.4,24.02,0.95,1.425,302.0,1013,3817,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18501,4,13.95,22.93,2.23,1.7625,275.0,1013,3715,4.3,3419.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18501,3,10.72,21.47,1.3199999999999998,2.25375,358.0,1013,3400,4.3,3015.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18501,3,11.0,22.73,2.33,1.7925,3.0,1013,3649,3.3,3399.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18502,4,14.14,22.25,0.39,1.9537499999999999,272.0,1013,3779,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18502,1,12.37,25.38,0.18,1.9625,281.0,1013,3990,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18502,1,14.29,25.79,1.29,2.11625,274.0,1013,3942,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18502,3,14.67,25.32,2.44,1.82125,299.0,1013,3974,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18502,3,14.55,24.36,2.1,2.2375,295.0,1013,3800,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18502,1,12.43,23.44,2.35,1.7537500000000001,316.0,1013,3634,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18502,3,13.73,23.13,3.47,1.23875,297.0,1013,3929,1.9,3509.79125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18503,8,13.55,23.16,1.05,1.1825,249.0,1013,3635,5.6,3330.52,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18503,3,11.92,26.17,1.6,0.83375,272.0,1013,3875,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18503,3,13.22,25.56,5.57,0.90875,301.0,1013,3878,3.3,3536.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18503,4,14.67,23.49,9.0,0.83125,339.0,1013,3796,3.4,3496.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18503,8,15.68,23.18,10.52,1.125,291.0,1013,3727,3.7,3403.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18503,4,12.34,22.43,5.35,1.6675,355.0,1013,3389,5.0,3288.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18503,4,11.98,23.18,4.86,1.075,356.0,1013,3526,3.7,3345.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18504,8,12.46,21.81,1.05,1.1825,249.0,1013,3635,5.6,3330.52,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18504,3,10.78,24.89,1.6,0.83375,272.0,1013,3875,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18504,3,12.07,24.21,5.57,0.90875,301.0,1013,3878,3.3,3536.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18504,4,13.54,22.15,9.0,0.83125,339.0,1013,3796,3.4,3496.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18504,8,14.54,21.84,10.52,1.125,291.0,1013,3727,3.7,3403.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18504,4,11.18,21.09,5.35,1.6675,355.0,1013,3389,5.0,3288.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18504,4,10.82,21.87,4.86,1.075,356.0,1013,3526,3.7,3345.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18505,4,11.2,18.98,0.39,1.9475000000000002,274.0,1013,3790,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18505,1,9.27,22.2,0.13,1.99375,282.0,1013,3999,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18505,1,11.21,22.4,1.34,2.1125,274.0,1013,3949,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18505,3,11.81,22.11,2.48,1.84625,300.0,1013,3986,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18505,3,11.61,21.5,2.02,2.24625,294.0,1013,3811,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18505,1,9.5,20.35,2.1899999999999995,1.78375,318.0,1013,3641,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18505,3,10.66,19.91,3.2600000000000002,1.25125,295.0,1013,3943,1.8,3533.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18506,8,14.55,25.41,1.6900000000000002,1.5,257.0,1013,3589,6.1,3245.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18506,3,13.41,28.46,2.6,1.075,274.0,1013,3823,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18506,1,14.7,27.84,6.38,1.3675,284.0,1013,3814,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18506,4,15.98,25.7,7.55,1.3925,326.0,1013,3720,3.7,3410.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18506,4,16.53,25.18,8.69,1.83,312.0,1013,3630,4.6,3354.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18506,4,12.84,23.78,5.680000000000001,1.9787500000000002,343.0,1013,3306,4.7,3034.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18506,4,12.62,25.08,5.989999999999999,1.7462499999999999,358.0,1013,3488,4.5,3240.41625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18507,8,13.34,24.08,1.6900000000000002,1.5,257.0,1013,3589,6.1,3245.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18507,3,12.16,27.17,2.6,1.075,274.0,1013,3823,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18507,1,13.47,26.53,6.38,1.3675,284.0,1013,3814,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18507,4,14.77,24.42,7.55,1.3925,326.0,1013,3720,3.7,3410.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18507,4,15.31,23.9,8.69,1.83,312.0,1013,3630,4.6,3354.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18507,4,11.61,22.48,5.680000000000001,1.9787500000000002,343.0,1013,3306,4.7,3034.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18507,4,11.41,23.78,5.989999999999999,1.7462499999999999,358.0,1013,3488,4.5,3240.41625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18508,8,12.13,22.75,1.6900000000000002,1.5,257.0,1013,3589,6.1,3245.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18508,3,10.92,25.89,2.6,1.075,274.0,1013,3823,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18508,1,12.24,25.23,6.38,1.3675,284.0,1013,3814,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18508,4,13.55,23.14,7.55,1.3925,326.0,1013,3720,3.7,3410.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18508,4,14.09,22.62,8.69,1.83,312.0,1013,3630,4.6,3354.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18508,4,10.38,21.18,5.680000000000001,1.9787500000000002,343.0,1013,3306,4.7,3034.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18508,4,10.2,22.5,5.989999999999999,1.7462499999999999,358.0,1013,3488,4.5,3240.41625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18509,3,10.73,18.92,0.74,2.435,274.0,1013,3843,6.3,3512.39625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18509,1,9.29,21.62,0.28,2.025,276.0,1013,4025,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18509,1,10.3,21.67,0.5800000000000001,2.4450000000000003,265.0,1013,3990,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18509,3,10.99,20.73,1.2100000000000002,1.8299999999999998,282.0,1013,3990,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18509,4,11.04,19.92,1.08,2.22375,281.0,1013,3870,4.6,3577.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18509,1,8.44,19.25,1.1,1.875,306.0,1013,3723,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18509,3,9.92,20.38,1.5299999999999998,1.34125,310.0,1013,3940,4.3,3609.105,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18510,8,16.53,26.71,1.4000000000000001,1.40375,249.0,1013,3653,2.5,3373.85375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18510,1,14.64,29.47,0.04,1.6124999999999998,262.0,1013,3903,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18510,1,16.2,29.3,0.18,1.94625,260.0,1013,3889,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18510,4,16.88,28.51,0.9100000000000001,1.455,294.0,1013,3823,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18510,4,17.35,27.24,2.0300000000000002,1.835,275.0,1013,3724,4.4,3447.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18510,3,14.15,25.63,1.49,2.105,360.0,1013,3408,4.7,3001.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18510,3,14.22,26.63,2.7,1.7374999999999998,5.0,1013,3639,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18511,8,15.27,25.42,1.4000000000000001,1.40375,249.0,1013,3653,2.5,3373.85375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18511,1,13.35,28.18,0.04,1.6124999999999998,262.0,1013,3903,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18511,1,14.91,28.01,0.18,1.94625,260.0,1013,3889,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18511,4,15.61,27.22,0.9100000000000001,1.455,294.0,1013,3823,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18511,4,16.09,25.96,2.0300000000000002,1.835,275.0,1013,3724,4.4,3447.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18511,3,12.86,24.33,1.49,2.105,360.0,1013,3408,4.7,3001.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18511,3,12.93,25.36,2.7,1.7374999999999998,5.0,1013,3639,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18512,8,14.01,24.12,1.4000000000000001,1.40375,249.0,1013,3653,2.5,3373.85375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18512,1,12.06,26.89,0.04,1.6124999999999998,262.0,1013,3903,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18512,1,13.62,26.72,0.18,1.94625,260.0,1013,3889,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18512,4,14.33,25.93,0.9100000000000001,1.455,294.0,1013,3823,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18512,4,14.83,24.67,2.0300000000000002,1.835,275.0,1013,3724,4.4,3447.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18512,3,11.57,23.04,1.49,2.105,360.0,1013,3408,4.7,3001.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18512,3,11.64,24.1,2.7,1.7374999999999998,5.0,1013,3639,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18513,8,12.74,22.82,1.4000000000000001,1.40375,249.0,1013,3653,2.5,3373.85375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18513,1,10.76,25.6,0.04,1.6124999999999998,262.0,1013,3903,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18513,1,12.34,25.43,0.18,1.94625,260.0,1013,3889,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18513,4,13.06,24.65,0.9100000000000001,1.455,294.0,1013,3823,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18513,4,13.57,23.39,2.0300000000000002,1.835,275.0,1013,3724,4.4,3447.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18513,3,10.28,21.74,1.49,2.105,360.0,1013,3408,4.7,3001.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18513,3,10.35,22.83,2.7,1.7374999999999998,5.0,1013,3639,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18514,1,19.16,34.54,0.0,1.9541666666666666,123.0,1013,4251,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18514,1,20.05,34.57,0.0,2.2750000000000004,122.0,1013,4400,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18514,1,19.94,33.92,0.0,2.275,103.0,1013,4433,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18514,3,19.6,33.94,0.0,2.125,99.0,1013,4310,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18514,1,19.8,34.34,0.0,2.1875,347.0,1013,4228,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18514,1,19.99,33.23,0.0,2.6708333333333334,327.0,1013,4226,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18514,1,19.16,31.45,0.0,2.1166666666666663,344.0,1013,4323,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18515,4,13.32,24.66,1.61,1.25375,243.0,1013,3723,3.2,3365.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18515,3,13.0,27.4,1.43,1.15875,232.0,1013,3933,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18515,1,14.03,27.07,2.77,1.2625,207.0,1013,3926,2.7,3569.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18515,4,15.52,24.87,7.89,0.925,302.0,1013,3863,2.0,3569.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18515,8,17.09,23.56,13.73,1.22125,267.0,1013,3774,2.8,3485.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18515,5,15.0,22.97,10.299999999999999,1.28375,9.0,1013,3430,3.0,3434.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18515,4,14.79,23.6,11.290000000000001,1.1,5.0,1013,3654,2.8,3394.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18516,4,12.28,23.17,1.61,1.25375,243.0,1013,3723,3.2,3365.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18516,3,12.0,25.87,1.43,1.15875,232.0,1013,3933,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18516,1,13.05,25.57,2.77,1.2625,207.0,1013,3926,2.7,3569.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18516,4,14.52,23.42,7.89,0.925,302.0,1013,3863,2.0,3569.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18516,8,16.05,22.14,13.73,1.22125,267.0,1013,3774,2.8,3485.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18516,5,14.0,21.58,10.299999999999999,1.28375,9.0,1013,3430,3.0,3434.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18516,4,13.73,22.13,11.290000000000001,1.1,5.0,1013,3654,2.8,3394.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18517,4,11.24,21.68,1.61,1.25375,243.0,1013,3723,3.2,3365.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18517,3,10.99,24.33,1.43,1.15875,232.0,1013,3933,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18517,1,12.05,24.04,2.77,1.2625,207.0,1013,3926,2.7,3569.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18517,4,13.51,21.96,7.89,0.925,302.0,1013,3863,2.0,3569.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18517,8,15.0,20.72,13.73,1.22125,267.0,1013,3774,2.8,3485.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18517,5,13.0,20.17,10.299999999999999,1.28375,9.0,1013,3430,3.0,3434.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18517,4,12.67,20.66,11.290000000000001,1.1,5.0,1013,3654,2.8,3394.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18518,3,11.11,23.69,0.11,1.0425,20.0,1013,3995,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18518,1,13.35,25.83,0.04,1.2537500000000001,47.0,1013,4115,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18518,1,14.04,25.97,0.04,2.41125,139.0,1013,4077,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18518,3,14.06,26.04,0.21000000000000002,2.2175000000000002,163.0,1013,4089,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18518,3,14.03,24.66,0.68,2.22,155.0,1013,3994,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18518,3,14.7,21.72,1.95,1.64125,37.0,1013,3766,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18518,3,13.76,22.17,2.02,1.04875,97.0,1013,3954,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18519,4,12.56,25.09,1.31,1.22875,209.0,1013,3738,3.5,3411.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18519,1,12.24,27.4,0.9,1.15,290.0,1013,3943,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18519,1,13.88,26.93,2.2300000000000004,1.3287499999999999,290.0,1013,3938,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18519,4,15.75,24.79,5.33,0.875,290.0,1013,3867,2.8,3545.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18519,10,17.76,23.16,20.0,1.2325,223.0,1013,3786,2.6,3477.1025,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18519,4,15.33,22.56,5.2,1.21625,28.0,1013,3436,2.7,3428.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18519,8,14.89,23.45,11.120000000000001,1.0925,15.0,1013,3651,2.7,3366.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18520,4,11.45,23.58,1.31,1.22875,209.0,1013,3738,3.5,3411.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18520,1,11.16,25.89,0.9,1.15,290.0,1013,3943,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18520,1,12.81,25.45,2.2300000000000004,1.3287499999999999,290.0,1013,3938,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18520,4,14.67,23.36,5.33,0.875,290.0,1013,3867,2.8,3545.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18520,10,16.67,21.77,20.0,1.2325,223.0,1013,3786,2.6,3477.1025,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18520,4,14.23,21.17,5.2,1.21625,28.0,1013,3436,2.7,3428.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18520,8,13.79,21.99,11.120000000000001,1.0925,15.0,1013,3651,2.7,3366.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18521,4,10.35,22.07,1.31,1.22875,209.0,1013,3738,3.5,3411.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18521,1,10.09,24.37,0.9,1.15,290.0,1013,3943,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18521,1,11.74,23.98,2.2300000000000004,1.3287499999999999,290.0,1013,3938,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18521,4,13.6,21.93,5.33,0.875,290.0,1013,3867,2.8,3545.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18521,10,15.59,20.38,20.0,1.2325,223.0,1013,3786,2.6,3477.1025,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18521,4,13.14,19.78,5.2,1.21625,28.0,1013,3436,2.7,3428.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18521,8,12.69,20.54,11.120000000000001,1.0925,15.0,1013,3651,2.7,3366.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18523,8,14.55,24.9,0.98,1.0,228.0,1013,3641,4.7,3335.9387500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18523,3,12.82,27.96,1.1,0.71625,268.0,1013,3875,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18523,4,13.89,27.27,2.92,0.695,317.0,1013,3879,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18523,4,15.96,25.47,12.08,0.6112500000000001,359.0,1013,3797,2.5,3497.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18523,8,16.93,24.74,11.75,1.13375,190.0,1013,3732,3.5,3417.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18523,4,13.86,24.3,5.330000000000001,1.3824999999999998,359.0,1013,3383,4.0,3364.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18523,4,12.98,24.57,5.05,0.80125,16.0,1013,3520,3.4,3355.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18524,8,13.48,23.51,0.98,1.0,228.0,1013,3641,4.7,3335.9387500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18524,3,11.68,26.6,1.1,0.71625,268.0,1013,3875,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18524,4,12.75,25.86,2.92,0.695,317.0,1013,3879,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18524,4,14.85,24.04,12.08,0.6112500000000001,359.0,1013,3797,2.5,3497.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18524,8,15.82,23.28,11.75,1.13375,190.0,1013,3732,3.5,3417.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18524,4,12.74,22.85,5.330000000000001,1.3824999999999998,359.0,1013,3383,4.0,3364.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18524,4,11.87,23.16,5.05,0.80125,16.0,1013,3520,3.4,3355.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18525,8,12.42,22.12,0.98,1.0,228.0,1013,3641,4.7,3335.9387500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18525,3,10.55,25.26,1.1,0.71625,268.0,1013,3875,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18525,4,11.63,24.48,2.92,0.695,317.0,1013,3879,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18525,4,13.76,22.62,12.08,0.6112500000000001,359.0,1013,3797,2.5,3497.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18525,8,14.71,21.85,11.75,1.13375,190.0,1013,3732,3.5,3417.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18525,4,11.63,21.42,5.330000000000001,1.3824999999999998,359.0,1013,3383,4.0,3364.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18525,4,10.77,21.76,5.05,0.80125,16.0,1013,3520,3.4,3355.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18527,8,13.31,23.94,0.97,1.6324999999999998,259.0,1013,3634,3.8,3328.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18527,3,12.27,26.35,1.3099999999999998,1.15875,280.0,1013,3875,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18527,3,14.05,26.21,4.0,1.3625,300.0,1013,3878,2.4,3535.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18527,4,15.04,23.99,7.119999999999999,1.24125,327.0,1013,3798,2.2,3475.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18527,4,15.85,23.6,8.059999999999999,1.5150000000000001,278.0,1013,3732,3.0,3419.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18527,5,12.6,22.26,8.0,2.0287499999999996,347.0,1013,3394,4.5,3293.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18527,4,12.37,23.2,5.87,1.4675,352.0,1013,3529,3.2,3361.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18528,8,12.14,22.63,0.97,1.6324999999999998,259.0,1013,3634,3.8,3328.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18528,3,11.08,25.08,1.3099999999999998,1.15875,280.0,1013,3875,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18528,3,12.86,24.93,4.0,1.3625,300.0,1013,3878,2.4,3535.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18528,4,13.87,22.73,7.119999999999999,1.24125,327.0,1013,3798,2.2,3475.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18528,4,14.68,22.34,8.059999999999999,1.5150000000000001,278.0,1013,3732,3.0,3419.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18528,5,11.41,20.99,8.0,2.0287499999999996,347.0,1013,3394,4.5,3293.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18528,4,11.19,21.95,5.87,1.4675,352.0,1013,3529,3.2,3361.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18530,4,12.47,25.1,1.19,1.24875,213.0,1013,3740,3.3,3393.39625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18530,1,12.17,27.34,0.8,1.175,290.0,1013,3944,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18530,1,13.91,26.8,2.1100000000000003,1.3675,291.0,1013,3939,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18530,4,15.76,24.66,5.1,0.8762500000000001,206.0,1013,3868,2.8,3545.9362499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18530,10,17.69,22.99,19.449999999999996,1.2337500000000001,226.0,1013,3788,2.6,3478.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18530,4,15.36,22.34,5.01,1.245,31.0,1013,3437,2.7,3429.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18530,8,14.9,23.3,10.719999999999999,1.1375000000000002,23.0,1013,3651,2.6,3365.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18531,4,11.33,23.61,1.19,1.24875,213.0,1013,3740,3.3,3393.39625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18531,1,11.07,25.84,0.8,1.175,290.0,1013,3944,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18531,1,12.82,25.35,2.1100000000000003,1.3675,291.0,1013,3939,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18531,4,14.66,23.25,5.1,0.8762500000000001,206.0,1013,3868,2.8,3545.9362499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18531,10,16.59,21.63,19.449999999999996,1.2337500000000001,226.0,1013,3788,2.6,3478.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18531,4,14.24,20.96,5.01,1.245,31.0,1013,3437,2.7,3429.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18531,8,13.78,21.87,10.719999999999999,1.1375000000000002,23.0,1013,3651,2.6,3365.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18532,4,10.23,22.12,1.19,1.24875,213.0,1013,3740,3.3,3393.39625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18532,1,9.99,24.36,0.8,1.175,290.0,1013,3944,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18532,1,11.74,23.9,2.1100000000000003,1.3675,291.0,1013,3939,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18532,4,13.58,21.84,5.1,0.8762500000000001,206.0,1013,3868,2.8,3545.9362499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18532,10,15.5,20.27,19.449999999999996,1.2337500000000001,226.0,1013,3788,2.6,3478.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18532,4,13.14,19.6,5.01,1.245,31.0,1013,3437,2.7,3429.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18532,8,12.68,20.44,10.719999999999999,1.1375000000000002,23.0,1013,3651,2.6,3365.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18534,4,11.59,22.54,2.21,1.0875,229.0,1013,3543,3.9,3227.0825,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18534,3,9.21,25.14,3.1399999999999997,0.72875,265.0,1013,3772,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18534,1,10.23,24.22,5.6899999999999995,1.19875,251.0,1013,3772,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18534,4,11.35,22.14,5.619999999999999,1.25125,19.0,1013,3678,3.8,3371.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18534,4,12.39,21.38,7.61,2.24125,356.0,1013,3556,5.0,3303.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18534,4,8.75,20.13,4.140000000000001,2.4987500000000002,359.0,1013,3203,4.6,2841.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18534,4,8.64,21.7,3.25,2.225,13.0,1013,3404,4.6,3052.98,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18536,4,11.85,22.62,2.25,1.13625,235.0,1013,3539,4.6,3224.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18536,3,10.47,24.77,2.5999999999999996,0.93375,233.0,1013,3755,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18536,1,10.86,23.36,5.09,1.1912500000000001,226.0,1013,3764,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18536,4,12.74,21.35,4.66,1.195,8.0,1013,3672,4.6,3372.9775,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18536,4,13.28,20.44,6.8999999999999995,2.2725,350.0,1013,3541,7.1,3286.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18536,4,9.58,18.71,2.84,2.8862499999999995,353.0,1013,3134,6.4,2771.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18536,4,9.13,20.72,2.13,2.455,355.0,1013,3367,5.9,3020.895,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18538,8,14.23,25.02,1.5,1.50375,212.0,1013,3663,4.2,3341.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18538,3,13.45,27.64,1.4000000000000001,1.13125,257.0,1013,3893,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18538,3,14.95,27.6,3.8699999999999997,1.2562499999999999,253.0,1013,3896,2.7,3555.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18538,4,16.27,25.32,10.07,0.9299999999999999,221.0,1013,3826,2.1,3510.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18538,8,17.28,24.64,12.290000000000001,1.2825,241.0,1013,3761,3.8,3446.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18538,3,14.4,23.82,8.809999999999999,1.7175,0.0,1013,3414,4.4,3380.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18538,4,13.89,24.4,7.27,1.13875,355.0,1013,3550,3.2,3374.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18539,8,13.08,23.61,1.5,1.50375,212.0,1013,3663,4.2,3341.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18539,3,12.29,26.25,1.4000000000000001,1.13125,257.0,1013,3893,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18539,3,13.79,26.21,3.8699999999999997,1.2562499999999999,253.0,1013,3896,2.7,3555.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18539,4,15.12,23.97,10.07,0.9299999999999999,221.0,1013,3826,2.1,3510.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18539,8,16.14,23.3,12.290000000000001,1.2825,241.0,1013,3761,3.8,3446.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18539,3,13.26,22.46,8.809999999999999,1.7175,0.0,1013,3414,4.4,3380.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18539,4,12.73,23.04,7.27,1.13875,355.0,1013,3550,3.2,3374.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18540,8,11.92,22.19,1.5,1.50375,212.0,1013,3663,4.2,3341.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18540,3,11.11,24.86,1.4000000000000001,1.13125,257.0,1013,3893,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18540,3,12.61,24.83,3.8699999999999997,1.2562499999999999,253.0,1013,3896,2.7,3555.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18540,4,13.97,22.62,10.07,0.9299999999999999,221.0,1013,3826,2.1,3510.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18540,8,14.99,21.95,12.290000000000001,1.2825,241.0,1013,3761,3.8,3446.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18540,3,12.1,21.09,8.809999999999999,1.7175,0.0,1013,3414,4.4,3380.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18540,4,11.56,21.68,7.27,1.13875,355.0,1013,3550,3.2,3374.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18542,3,10.92,22.53,0.8899999999999999,1.3787500000000001,279.0,1013,3680,3.2,3322.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18542,1,9.89,24.01,1.1800000000000002,0.89625,354.0,1013,3867,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18542,1,11.22,23.36,2.65,1.17625,346.0,1013,3868,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18542,4,13.63,21.4,6.930000000000001,1.0787499999999999,3.0,1013,3797,3.6,3484.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18542,4,14.88,20.03,9.86,1.7075,282.0,1013,3651,4.0,3393.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18542,4,11.6,18.26,6.53,1.5412499999999998,3.0,1013,3328,3.4,3332.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18542,4,10.72,19.77,5.71,1.34625,1.0,1013,3579,2.7,3317.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18544,4,15.8,26.68,1.03,1.53125,271.0,1013,3686,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18544,1,14.27,29.8,0.11000000000000001,1.5625,268.0,1013,3927,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18544,1,15.79,29.96,0.3,2.005,276.0,1013,3917,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18544,4,16.94,28.68,1.38,1.61625,287.0,1013,3851,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18544,4,17.34,26.78,3.55,1.73375,271.0,1013,3775,3.7,3477.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18544,3,14.69,25.07,3.83,2.08375,353.0,1013,3438,4.7,3318.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18544,4,15.02,25.44,4.22,1.53625,357.0,1013,3617,3.4,3389.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18545,4,14.59,25.38,1.03,1.53125,271.0,1013,3686,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18545,1,13.05,28.5,0.11000000000000001,1.5625,268.0,1013,3927,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18545,1,14.58,28.68,0.3,2.005,276.0,1013,3917,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18545,4,15.73,27.4,1.38,1.61625,287.0,1013,3851,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18545,4,16.14,25.53,3.55,1.73375,271.0,1013,3775,3.7,3477.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18545,3,13.48,23.81,3.83,2.08375,353.0,1013,3438,4.7,3318.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18545,4,13.81,24.19,4.22,1.53625,357.0,1013,3617,3.4,3389.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18546,4,13.36,24.08,1.03,1.53125,271.0,1013,3686,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18546,1,11.82,27.19,0.11000000000000001,1.5625,268.0,1013,3927,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18546,1,13.36,27.38,0.3,2.005,276.0,1013,3917,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18546,4,14.5,26.11,1.38,1.61625,287.0,1013,3851,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18546,4,14.92,24.28,3.55,1.73375,271.0,1013,3775,3.7,3477.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18546,3,12.26,22.54,3.83,2.08375,353.0,1013,3438,4.7,3318.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18546,4,12.59,22.94,4.22,1.53625,357.0,1013,3617,3.4,3389.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18547,4,12.13,22.79,1.03,1.53125,271.0,1013,3686,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18547,1,10.59,25.89,0.11000000000000001,1.5625,268.0,1013,3927,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18547,1,12.14,26.09,0.3,2.005,276.0,1013,3917,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18547,4,13.28,24.84,1.38,1.61625,287.0,1013,3851,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18547,4,13.7,23.03,3.55,1.73375,271.0,1013,3775,3.7,3477.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18547,3,11.05,21.28,3.83,2.08375,353.0,1013,3438,4.7,3318.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18547,4,11.37,21.69,4.22,1.53625,357.0,1013,3617,3.4,3389.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18549,3,13.17,25.31,0.51,1.6012499999999998,253.0,1013,3726,3.7,3399.5825,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18549,3,11.85,27.13,0.38,1.3425,299.0,1013,3932,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18549,3,13.78,26.35,1.25,1.60625,304.0,1013,3928,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18549,4,15.88,24.48,5.74,1.205,305.0,1013,3853,2.6,3514.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18549,10,17.65,22.44,12.83,1.53125,204.0,1013,3776,3.0,3448.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18549,4,15.15,21.69,4.8500000000000005,1.4725000000000001,22.0,1013,3432,3.2,3426.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18549,8,14.28,22.82,6.67,1.22125,8.0,1013,3620,1.9,3351.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18550,3,11.96,24.0,0.51,1.6012499999999998,253.0,1013,3726,3.7,3399.5825,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18550,3,10.66,25.82,0.38,1.3425,299.0,1013,3932,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18550,3,12.6,25.09,1.25,1.60625,304.0,1013,3928,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18550,4,14.7,23.24,5.74,1.205,305.0,1013,3853,2.6,3514.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18550,10,16.5,21.25,12.83,1.53125,204.0,1013,3776,3.0,3448.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18550,4,13.98,20.47,4.8500000000000005,1.4725000000000001,22.0,1013,3432,3.2,3426.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18550,8,13.1,21.57,6.67,1.22125,8.0,1013,3620,1.9,3351.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18551,3,10.73,22.68,0.51,1.6012499999999998,253.0,1013,3726,3.7,3399.5825,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18551,3,9.47,24.51,0.38,1.3425,299.0,1013,3932,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18551,3,11.42,23.82,1.25,1.60625,304.0,1013,3928,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18551,4,13.5,22.01,5.74,1.205,305.0,1013,3853,2.6,3514.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18551,10,15.33,20.07,12.83,1.53125,204.0,1013,3776,3.0,3448.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18551,4,12.79,19.24,4.8500000000000005,1.4725000000000001,22.0,1013,3432,3.2,3426.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18551,8,11.92,20.3,6.67,1.22125,8.0,1013,3620,1.9,3351.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18553,4,13.68,26.74,0.9099999999999999,2.3512500000000003,267.0,1013,3571,3.3,3270.855,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18553,3,13.32,28.81,1.61,1.8624999999999998,285.0,1013,3827,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18553,1,14.47,28.44,3.7,2.0125,308.0,1013,3828,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18553,4,15.72,26.22,5.869999999999999,2.05125,318.0,1013,3726,2.5,3422.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18553,4,16.81,25.44,6.160000000000001,2.36125,305.0,1013,3663,3.1,3364.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18553,3,12.52,23.54,5.44,2.8049999999999997,322.0,1013,3341,4.3,3087.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18553,4,12.73,25.04,5.409999999999999,2.505,336.0,1013,3486,3.4,3322.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18554,4,12.43,25.44,0.9099999999999999,2.3512500000000003,267.0,1013,3571,3.3,3270.855,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18554,3,12.06,27.53,1.61,1.8624999999999998,285.0,1013,3827,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18554,1,13.22,27.16,3.7,2.0125,308.0,1013,3828,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18554,4,14.48,24.96,5.869999999999999,2.05125,318.0,1013,3726,2.5,3422.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18554,4,15.58,24.2,6.160000000000001,2.36125,305.0,1013,3663,3.1,3364.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18554,3,11.27,22.26,5.44,2.8049999999999997,322.0,1013,3341,4.3,3087.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18554,4,11.48,23.77,5.409999999999999,2.505,336.0,1013,3486,3.4,3322.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18555,4,11.16,24.15,0.9099999999999999,2.3512500000000003,267.0,1013,3571,3.3,3270.855,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18555,3,10.79,26.26,1.61,1.8624999999999998,285.0,1013,3827,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18555,1,11.96,25.89,3.7,2.0125,308.0,1013,3828,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18555,4,13.22,23.71,5.869999999999999,2.05125,318.0,1013,3726,2.5,3422.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18555,4,14.35,22.95,6.160000000000001,2.36125,305.0,1013,3663,3.1,3364.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18555,3,10.01,21.0,5.44,2.8049999999999997,322.0,1013,3341,4.3,3087.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18555,4,10.23,22.51,5.409999999999999,2.505,336.0,1013,3486,3.4,3322.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18557,8,12.3,22.05,1.01,1.06875,245.0,1013,3625,5.6,3323.7512500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18557,3,10.42,25.16,1.5099999999999998,0.7625,270.0,1013,3865,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18557,1,11.61,24.29,5.75,0.8287500000000001,317.0,1013,3869,3.0,3557.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18557,4,13.33,22.36,8.870000000000001,0.82375,355.0,1013,3782,3.1,3483.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18557,8,14.28,21.96,10.27,1.1375,342.0,1013,3716,3.7,3390.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18557,4,10.83,21.27,4.780000000000001,1.545,354.0,1013,3376,4.6,3286.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18557,4,10.41,21.96,4.529999999999999,1.02875,4.0,1013,3514,3.9,3335.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18559,8,14.24,24.58,1.1600000000000001,1.3650000000000002,251.0,1013,3649,2.8,3353.105,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18559,1,11.91,27.34,0.13,1.5274999999999999,259.0,1013,3901,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18559,1,13.53,26.89,0.47,1.87,273.0,1013,3889,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18559,4,14.37,26.1,1.6800000000000002,1.355,295.0,1013,3823,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18559,4,15.02,24.88,2.88,1.77375,276.0,1013,3733,3.6,3455.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18559,3,11.57,22.96,2.91,2.0412500000000002,358.0,1013,3400,4.8,3032.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18559,4,11.48,23.82,3.9000000000000004,1.67875,2.0,1013,3610,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18560,8,12.98,23.3,1.1600000000000001,1.3650000000000002,251.0,1013,3649,2.8,3353.105,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18560,1,10.62,26.05,0.13,1.5274999999999999,259.0,1013,3901,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18560,1,12.25,25.61,0.47,1.87,273.0,1013,3889,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18560,4,13.1,24.83,1.6800000000000002,1.355,295.0,1013,3823,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18560,4,13.76,23.62,2.88,1.77375,276.0,1013,3733,3.6,3455.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18560,3,10.29,21.69,2.91,2.0412500000000002,358.0,1013,3400,4.8,3032.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18560,4,10.19,22.58,3.9000000000000004,1.67875,2.0,1013,3610,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18562,3,12.09,22.44,0.52,1.3775000000000002,230.0,1013,3671,3.5,3366.02,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18562,1,10.49,25.19,0.28,0.9437500000000001,234.0,1013,3894,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18562,1,11.77,24.73,2.27,1.0775,224.0,1013,3898,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18562,4,14.26,22.94,6.78,0.8837499999999999,298.0,1013,3824,2.2,3505.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18562,5,15.39,21.47,15.28,1.3875,250.0,1013,3763,3.8,3432.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18562,3,12.72,20.89,6.41,1.4125,18.0,1013,3406,4.3,3390.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18562,4,11.28,21.17,4.34,0.9375,11.0,1013,3533,2.4,3338.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18564,3,14.21,26.6,0.55,1.55375,256.0,1013,3730,3.5,3403.14625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18564,3,13.1,28.44,0.42,1.3250000000000002,298.0,1013,3935,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18564,3,15.03,27.59,1.33,1.6075,301.0,1013,3931,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18564,4,17.08,25.61,5.98,1.17,303.0,1013,3856,2.4,3519.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18564,8,18.77,23.59,11.27,1.49125,250.0,1013,3779,2.7,3448.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18564,4,16.43,22.8,6.45,1.45125,25.0,1013,3434,3.1,3420.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18564,4,15.57,24.06,6.800000000000001,1.23125,11.0,1013,3624,1.8,3352.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18565,3,12.99,25.27,0.55,1.55375,256.0,1013,3730,3.5,3403.14625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18565,3,11.92,27.11,0.42,1.3250000000000002,298.0,1013,3935,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18565,3,13.85,26.31,1.33,1.6075,301.0,1013,3931,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18565,4,15.89,24.36,5.98,1.17,303.0,1013,3856,2.4,3519.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18565,8,17.61,22.39,11.27,1.49125,250.0,1013,3779,2.7,3448.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18565,4,15.25,21.57,6.45,1.45125,25.0,1013,3434,3.1,3420.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18565,4,14.39,22.8,6.800000000000001,1.23125,11.0,1013,3624,1.8,3352.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18566,3,11.78,23.95,0.55,1.55375,256.0,1013,3730,3.5,3403.14625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18566,3,10.73,25.8,0.42,1.3250000000000002,298.0,1013,3935,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18566,3,12.68,25.05,1.33,1.6075,301.0,1013,3931,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18566,4,14.7,23.13,5.98,1.17,303.0,1013,3856,2.4,3519.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18566,8,16.45,21.2,11.27,1.49125,250.0,1013,3779,2.7,3448.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18566,4,14.07,20.35,6.45,1.45125,25.0,1013,3434,3.1,3420.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18566,4,13.21,21.54,6.800000000000001,1.23125,11.0,1013,3624,1.8,3352.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18567,3,10.56,22.62,0.55,1.55375,256.0,1013,3730,3.5,3403.14625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18567,3,9.54,24.47,0.42,1.3250000000000002,298.0,1013,3935,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18567,3,11.5,23.77,1.33,1.6075,301.0,1013,3931,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18567,4,13.51,21.88,5.98,1.17,303.0,1013,3856,2.4,3519.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18567,8,15.3,20.01,11.27,1.49125,250.0,1013,3779,2.7,3448.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18567,4,12.9,19.11,6.45,1.45125,25.0,1013,3434,3.1,3420.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18567,4,12.04,20.26,6.800000000000001,1.23125,11.0,1013,3624,1.8,3352.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18569,8,15.34,25.41,1.3800000000000001,1.41875,257.0,1013,3648,2.5,3369.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18569,1,13.58,28.15,0.05,1.5750000000000002,269.0,1013,3899,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18569,1,15.12,28.0,0.21,1.8887500000000002,279.0,1013,3884,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18569,4,15.83,27.16,1.01,1.45,297.0,1013,3820,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18569,4,16.3,26.0,2.1599999999999997,1.8487500000000003,275.0,1013,3720,4.3,3442.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18569,3,13.08,24.36,1.55,2.125,359.0,1013,3402,4.5,2994.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18569,3,13.17,25.49,2.6799999999999997,1.7825,3.0,1013,3636,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18570,8,14.07,24.12,1.3800000000000001,1.41875,257.0,1013,3648,2.5,3369.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18570,1,12.28,26.87,0.05,1.5750000000000002,269.0,1013,3899,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18570,1,13.82,26.72,0.21,1.8887500000000002,279.0,1013,3884,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18570,4,14.55,25.89,1.01,1.45,297.0,1013,3820,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18570,4,15.03,24.73,2.1599999999999997,1.8487500000000003,275.0,1013,3720,4.3,3442.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18570,3,11.78,23.07,1.55,2.125,359.0,1013,3402,4.5,2994.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18570,3,11.87,24.23,2.6799999999999997,1.7825,3.0,1013,3636,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18571,8,12.81,22.84,1.3800000000000001,1.41875,257.0,1013,3648,2.5,3369.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18571,1,10.99,25.59,0.05,1.5750000000000002,269.0,1013,3899,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18571,1,12.53,25.44,0.21,1.8887500000000002,279.0,1013,3884,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18571,4,13.27,24.62,1.01,1.45,297.0,1013,3820,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18571,4,13.77,23.46,2.1599999999999997,1.8487500000000003,275.0,1013,3720,4.3,3442.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18571,3,10.49,21.79,1.55,2.125,359.0,1013,3402,4.5,2994.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18571,3,10.58,22.97,2.6799999999999997,1.7825,3.0,1013,3636,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18573,8,12.45,22.07,1.03,1.0425,238.0,1013,3637,5.4,3332.6675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18573,3,10.61,25.15,1.37,0.7825,272.0,1013,3875,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18573,1,11.72,24.37,5.510000000000001,0.78,305.0,1013,3878,2.7,3543.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18573,4,13.57,22.42,9.49,0.6487499999999999,346.0,1013,3796,2.8,3495.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18573,8,14.55,21.9,11.319999999999999,1.1087500000000001,328.0,1013,3728,3.4,3405.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18573,4,11.3,21.37,4.96,1.48,359.0,1013,3386,4.5,3321.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18573,4,10.7,21.93,5.1899999999999995,0.9299999999999999,7.0,1013,3523,3.7,3355.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18575,4,11.71,21.79,1.78,1.40875,243.0,1013,3694,4.1,3361.4987499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18575,3,11.19,24.53,1.63,1.1087500000000001,292.0,1013,3909,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18575,3,12.36,24.43,3.77,1.27,280.0,1013,3904,2.9,3555.52,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18575,4,13.81,22.3,8.469999999999999,0.98375,324.0,1013,3838,2.4,3523.9362499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18575,8,15.05,21.47,13.04,1.275,274.0,1013,3746,3.8,3439.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18575,5,12.4,20.81,10.42,1.49875,360.0,1013,3409,3.8,3417.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18575,4,12.0,21.29,10.03,1.055,357.0,1013,3621,3.4,3368.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18577,4,13.09,25.12,1.23,1.2037499999999999,250.0,1013,3736,2.6,3393.8325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18577,3,12.66,27.78,1.1,1.1375,233.0,1013,3943,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18577,1,13.87,27.36,2.2399999999999998,1.2462499999999999,209.0,1013,3935,2.5,3593.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18577,4,15.35,25.08,7.279999999999999,0.8737499999999999,204.0,1013,3870,1.6,3577.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18577,5,16.96,23.55,15.25,1.16,271.0,1013,3782,2.2,3474.3137500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18577,4,15.17,22.92,7.940000000000001,1.16125,13.0,1013,3438,2.6,3439.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18577,4,14.86,23.67,11.09,1.0775000000000001,12.0,1013,3665,2.1,3388.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18578,4,12.06,23.58,1.23,1.2037499999999999,250.0,1013,3736,2.6,3393.8325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18578,3,11.68,26.2,1.1,1.1375,233.0,1013,3943,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18578,1,12.91,25.8,2.2399999999999998,1.2462499999999999,209.0,1013,3935,2.5,3593.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18578,4,14.36,23.6,7.279999999999999,0.8737499999999999,204.0,1013,3870,1.6,3577.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18578,5,15.93,22.1,15.25,1.16,271.0,1013,3782,2.2,3474.3137500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18578,4,14.18,21.49,7.940000000000001,1.16125,13.0,1013,3438,2.6,3439.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18578,4,13.82,22.16,11.09,1.0775000000000001,12.0,1013,3665,2.1,3388.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18579,4,11.03,22.03,1.23,1.2037499999999999,250.0,1013,3736,2.6,3393.8325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18579,3,10.7,24.62,1.1,1.1375,233.0,1013,3943,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18579,1,11.94,24.24,2.2399999999999998,1.2462499999999999,209.0,1013,3935,2.5,3593.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18579,4,13.37,22.1,7.279999999999999,0.8737499999999999,204.0,1013,3870,1.6,3577.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18579,5,14.91,20.65,15.25,1.16,271.0,1013,3782,2.2,3474.3137500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18579,4,13.2,20.03,7.940000000000001,1.16125,13.0,1013,3438,2.6,3439.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18579,4,12.77,20.65,11.09,1.0775000000000001,12.0,1013,3665,2.1,3388.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18581,8,13.33,23.84,1.02,1.5474999999999999,257.0,1013,3635,4.1,3329.72875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18581,3,12.21,26.35,1.3499999999999999,1.0812499999999998,280.0,1013,3876,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18581,3,13.91,26.14,4.2299999999999995,1.2725,277.0,1013,3878,2.5,3536.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18581,4,14.99,23.95,8.26,1.16125,284.0,1013,3799,2.3,3479.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18581,8,15.84,23.56,9.35,1.45125,279.0,1013,3732,2.9,3409.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18581,4,12.59,22.33,6.18,1.94125,348.0,1013,3394,4.5,3293.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18581,4,12.33,23.22,5.87,1.3625,354.0,1013,3529,3.3,3360.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18582,8,12.19,22.52,1.02,1.5474999999999999,257.0,1013,3635,4.1,3329.72875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18582,3,11.04,25.07,1.3499999999999999,1.0812499999999998,280.0,1013,3876,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18582,3,12.73,24.85,4.2299999999999995,1.2725,277.0,1013,3878,2.5,3536.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18582,4,13.83,22.68,8.26,1.16125,284.0,1013,3799,2.3,3479.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18582,8,14.69,22.28,9.35,1.45125,279.0,1013,3732,2.9,3409.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18582,4,11.41,21.05,6.18,1.94125,348.0,1013,3394,4.5,3293.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18582,4,11.16,21.96,5.87,1.3625,354.0,1013,3529,3.3,3360.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18584,8,14.78,25.68,0.91,1.5212500000000002,271.0,1013,3670,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18584,1,13.09,28.72,0.16,1.5337500000000002,268.0,1013,3913,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18584,1,14.64,28.65,0.44,1.9350000000000003,277.0,1013,3904,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18584,4,15.73,27.52,1.51,1.585,291.0,1013,3840,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18584,4,16.18,25.91,3.27,1.7449999999999999,273.0,1013,3763,3.8,3468.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18584,3,13.29,24.12,4.01,2.08875,353.0,1013,3420,4.5,3304.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18584,4,13.53,24.43,4.54,1.5587499999999999,357.0,1013,3601,3.3,3386.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18585,8,13.56,24.38,0.91,1.5212500000000002,271.0,1013,3670,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18585,1,11.85,27.42,0.16,1.5337500000000002,268.0,1013,3913,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18585,1,13.41,27.36,0.44,1.9350000000000003,277.0,1013,3904,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18585,4,14.51,26.24,1.51,1.585,291.0,1013,3840,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18585,4,14.96,24.66,3.27,1.7449999999999999,273.0,1013,3763,3.8,3468.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18585,3,12.06,22.84,4.01,2.08875,353.0,1013,3420,4.5,3304.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18585,4,12.31,23.18,4.54,1.5587499999999999,357.0,1013,3601,3.3,3386.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18586,8,12.33,23.09,0.91,1.5212500000000002,271.0,1013,3670,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18586,1,10.61,26.12,0.16,1.5337500000000002,268.0,1013,3913,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18586,1,12.18,26.07,0.44,1.9350000000000003,277.0,1013,3904,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18586,4,13.28,24.97,1.51,1.585,291.0,1013,3840,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18586,4,13.74,23.4,3.27,1.7449999999999999,273.0,1013,3763,3.8,3468.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18586,3,10.83,21.56,4.01,2.08875,353.0,1013,3420,4.5,3304.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18586,4,11.09,21.94,4.54,1.5587499999999999,357.0,1013,3601,3.3,3386.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18588,8,16.48,26.51,1.5,1.3787500000000001,265.0,1013,3653,2.5,3374.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18588,1,14.7,29.21,0.03,1.5899999999999999,264.0,1013,3903,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18588,1,16.26,29.09,0.15000000000000002,1.9,280.0,1013,3889,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18588,4,16.97,28.21,0.8800000000000001,1.44625,295.0,1013,3824,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18588,4,17.42,26.98,2.11,1.8175,279.0,1013,3724,4.5,3438.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18588,3,14.29,25.48,1.42,2.13875,359.0,1013,3410,4.5,3011.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18588,3,14.45,26.52,2.6500000000000004,1.7337500000000001,6.0,1013,3646,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18589,8,15.22,25.22,1.5,1.3787500000000001,265.0,1013,3653,2.5,3374.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18589,1,13.4,27.93,0.03,1.5899999999999999,264.0,1013,3903,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18589,1,14.96,27.81,0.15000000000000002,1.9,280.0,1013,3889,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18589,4,15.69,26.95,0.8800000000000001,1.44625,295.0,1013,3824,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18589,4,16.16,25.71,2.11,1.8175,279.0,1013,3724,4.5,3438.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18589,3,12.99,24.2,1.42,2.13875,359.0,1013,3410,4.5,3011.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18589,3,13.15,25.26,2.6500000000000004,1.7337500000000001,6.0,1013,3646,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18590,8,13.95,23.94,1.5,1.3787500000000001,265.0,1013,3653,2.5,3374.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18590,1,12.1,26.67,0.03,1.5899999999999999,264.0,1013,3903,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18590,1,13.66,26.55,0.15000000000000002,1.9,280.0,1013,3889,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18590,4,14.4,25.69,0.8800000000000001,1.44625,295.0,1013,3824,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18590,4,14.89,24.45,2.11,1.8175,279.0,1013,3724,4.5,3438.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18590,3,11.69,22.93,1.42,2.13875,359.0,1013,3410,4.5,3011.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18590,3,11.84,24.02,2.6500000000000004,1.7337500000000001,6.0,1013,3646,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18591,8,12.7,22.66,1.5,1.3787500000000001,265.0,1013,3653,2.5,3374.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18591,1,10.8,25.4,0.03,1.5899999999999999,264.0,1013,3903,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18591,1,12.38,25.27,0.15000000000000002,1.9,280.0,1013,3889,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18591,4,13.12,24.42,0.8800000000000001,1.44625,295.0,1013,3824,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18591,4,13.64,23.17,2.11,1.8175,279.0,1013,3724,4.5,3438.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18591,3,10.4,21.65,1.42,2.13875,359.0,1013,3410,4.5,3011.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18591,3,10.54,22.76,2.6500000000000004,1.7337500000000001,6.0,1013,3646,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18593,4,12.72,23.48,1.58,1.28,210.0,1013,3687,4.8,3365.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18593,3,12.03,26.31,1.1600000000000001,1.0462500000000001,202.0,1013,3912,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18593,1,13.05,26.1,3.4899999999999998,1.1975,321.0,1013,3914,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18593,4,15.17,24.07,7.72,0.89625,325.0,1013,3844,3.0,3521.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18593,10,16.67,22.81,20.44,1.2874999999999999,191.0,1013,3784,4.0,3475.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18593,3,13.99,22.48,7.6899999999999995,1.4175,15.0,1013,3430,4.3,3400.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18593,4,13.24,22.82,6.59,0.97875,358.0,1013,3564,3.0,3380.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18594,4,11.61,21.96,1.58,1.28,210.0,1013,3687,4.8,3365.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18594,3,10.9,24.82,1.1600000000000001,1.0462500000000001,202.0,1013,3912,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18594,1,11.93,24.63,3.4899999999999998,1.1975,321.0,1013,3914,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18594,4,14.07,22.61,7.72,0.89625,325.0,1013,3844,3.0,3521.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18594,10,15.56,21.37,20.44,1.2874999999999999,191.0,1013,3784,4.0,3475.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18594,3,12.88,21.04,7.6899999999999995,1.4175,15.0,1013,3430,4.3,3400.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18594,4,12.11,21.35,6.59,0.97875,358.0,1013,3564,3.0,3380.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18596,3,14.84,24.51,2.16,0.8975,248.0,1013,3648,2.7,3263.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18596,1,13.28,27.36,0.01,1.21875,269.0,1013,3899,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18596,1,14.76,27.42,0.21999999999999997,1.40375,285.0,1013,3883,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18596,4,15.78,26.43,1.24,1.2075,307.0,1013,3824,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18596,4,16.62,25.33,3.01,1.5237500000000002,278.0,1013,3720,4.1,3428.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18596,3,13.52,24.28,1.53,2.31125,359.0,1013,3413,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18596,4,14.2,25.28,2.3800000000000003,1.65125,4.0,1013,3678,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18597,3,13.64,23.16,2.16,0.8975,248.0,1013,3648,2.7,3263.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18597,1,12.0,26.07,0.01,1.21875,269.0,1013,3899,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18597,1,13.5,26.12,0.21999999999999997,1.40375,285.0,1013,3883,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18597,4,14.52,25.14,1.24,1.2075,307.0,1013,3824,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18597,4,15.38,23.97,3.01,1.5237500000000002,278.0,1013,3720,4.1,3428.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18597,3,12.24,22.95,1.53,2.31125,359.0,1013,3413,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18597,4,12.92,23.96,2.3800000000000003,1.65125,4.0,1013,3678,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18598,3,12.43,21.8,2.16,0.8975,248.0,1013,3648,2.7,3263.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18598,1,10.71,24.77,0.01,1.21875,269.0,1013,3899,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18598,1,12.23,24.82,0.21999999999999997,1.40375,285.0,1013,3883,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18598,4,13.27,23.85,1.24,1.2075,307.0,1013,3824,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18598,4,14.15,22.64,3.01,1.5237500000000002,278.0,1013,3720,4.1,3428.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18598,3,10.94,21.62,1.53,2.31125,359.0,1013,3413,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18598,4,11.64,22.65,2.3800000000000003,1.65125,4.0,1013,3678,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18600,8,15.46,26.73,1.4699999999999998,1.34625,256.0,1013,3600,5.5,3284.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18600,3,14.25,29.77,2.08,0.9425,271.0,1013,3834,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18600,1,15.55,29.06,5.91,1.22375,294.0,1013,3826,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18600,4,16.94,27.09,7.46,1.2574999999999998,336.0,1013,3733,3.6,3423.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18600,4,17.65,26.64,8.590000000000002,1.6125,311.0,1013,3643,4.5,3367.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18600,4,13.86,25.36,5.51,1.775,345.0,1013,3324,4.7,3053.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18600,4,13.66,26.39,5.16,1.495,1.0,1013,3522,4.3,3260.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18601,8,14.29,25.35,1.4699999999999998,1.34625,256.0,1013,3600,5.5,3284.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18601,3,13.03,28.46,2.08,0.9425,271.0,1013,3834,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18601,1,14.35,27.72,5.91,1.22375,294.0,1013,3826,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18601,4,15.76,25.75,7.46,1.2574999999999998,336.0,1013,3733,3.6,3423.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18601,4,16.46,25.31,8.590000000000002,1.6125,311.0,1013,3643,4.5,3367.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18601,4,12.66,24.02,5.51,1.775,345.0,1013,3324,4.7,3053.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18601,4,12.49,25.07,5.16,1.495,1.0,1013,3522,4.3,3260.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18602,8,13.12,23.99,1.4699999999999998,1.34625,256.0,1013,3600,5.5,3284.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18602,3,11.81,27.16,2.08,0.9425,271.0,1013,3834,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18602,1,13.15,26.38,5.91,1.22375,294.0,1013,3826,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18602,4,14.58,24.44,7.46,1.2574999999999998,336.0,1013,3733,3.6,3423.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18602,4,15.27,23.99,8.590000000000002,1.6125,311.0,1013,3643,4.5,3367.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18602,4,11.46,22.7,5.51,1.775,345.0,1013,3324,4.7,3053.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18602,4,11.32,23.76,5.16,1.495,1.0,1013,3522,4.3,3260.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18603,8,11.95,22.62,1.4699999999999998,1.34625,256.0,1013,3600,5.5,3284.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18603,3,10.59,25.86,2.08,0.9425,271.0,1013,3834,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18603,1,11.95,25.04,5.91,1.22375,294.0,1013,3826,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18603,4,13.4,23.11,7.46,1.2574999999999998,336.0,1013,3733,3.6,3423.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18603,4,14.08,22.66,8.590000000000002,1.6125,311.0,1013,3643,4.5,3367.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18603,4,10.27,21.35,5.51,1.775,345.0,1013,3324,4.7,3053.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18603,4,10.16,22.44,5.16,1.495,1.0,1013,3522,4.3,3260.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18605,4,14.42,25.19,1.1500000000000001,1.4975,269.0,1013,3696,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18605,1,12.86,28.33,0.08,1.58375,267.0,1013,3935,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18605,1,14.39,28.59,0.22,2.0300000000000002,276.0,1013,3926,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18605,4,15.55,27.25,1.3099999999999998,1.625,285.0,1013,3858,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18605,4,15.99,25.24,3.74,1.7212500000000002,271.0,1013,3781,3.7,3501.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18605,3,13.41,23.58,3.71,2.0325,353.0,1013,3449,4.8,3319.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18605,4,13.76,24.0,4.02,1.5,357.0,1013,3627,3.5,3392.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18606,4,13.21,23.9,1.1500000000000001,1.4975,269.0,1013,3696,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18606,1,11.65,27.01,0.08,1.58375,267.0,1013,3935,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18606,1,13.2,27.3,0.22,2.0300000000000002,276.0,1013,3926,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18606,4,14.35,25.97,1.3099999999999998,1.625,285.0,1013,3858,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18606,4,14.79,23.99,3.74,1.7212500000000002,271.0,1013,3781,3.7,3501.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18606,3,12.22,22.32,3.71,2.0325,353.0,1013,3449,4.8,3319.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18606,4,12.56,22.74,4.02,1.5,357.0,1013,3627,3.5,3392.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18607,4,11.99,22.6,1.1500000000000001,1.4975,269.0,1013,3696,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18607,1,10.43,25.7,0.08,1.58375,267.0,1013,3935,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18607,1,12.0,26.0,0.22,2.0300000000000002,276.0,1013,3926,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18607,4,13.14,24.68,1.3099999999999998,1.625,285.0,1013,3858,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18607,4,13.58,22.74,3.74,1.7212500000000002,271.0,1013,3781,3.7,3501.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18607,3,11.02,21.06,3.71,2.0325,353.0,1013,3449,4.8,3319.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18607,4,11.35,21.48,4.02,1.5,357.0,1013,3627,3.5,3392.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18609,4,14.52,25.24,1.12,1.5187499999999998,270.0,1013,3696,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18609,1,13.07,28.4,0.08,1.59125,268.0,1013,3935,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18609,1,14.6,28.71,0.22,2.03625,277.0,1013,3925,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18609,4,15.77,27.35,1.2899999999999998,1.6425,285.0,1013,3858,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18609,4,16.17,25.34,3.74,1.71625,271.0,1013,3782,3.7,3501.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18609,3,13.65,23.67,3.71,2.055,352.0,1013,3449,4.8,3326.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18609,4,14.03,24.08,4.0200000000000005,1.495,358.0,1013,3626,3.6,3392.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18610,4,13.3,23.94,1.12,1.5187499999999998,270.0,1013,3696,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18610,1,11.85,27.09,0.08,1.59125,268.0,1013,3935,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18610,1,13.39,27.42,0.22,2.03625,277.0,1013,3925,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18610,4,14.55,26.08,1.2899999999999998,1.6425,285.0,1013,3858,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18610,4,14.95,24.09,3.74,1.71625,271.0,1013,3782,3.7,3501.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18610,3,12.45,22.42,3.71,2.055,352.0,1013,3449,4.8,3326.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18610,4,12.82,22.82,4.0200000000000005,1.495,358.0,1013,3626,3.6,3392.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18611,4,12.08,22.65,1.12,1.5187499999999998,270.0,1013,3696,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18611,1,10.63,25.79,0.08,1.59125,268.0,1013,3935,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18611,1,12.19,26.14,0.22,2.03625,277.0,1013,3925,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18611,4,13.34,24.8,1.2899999999999998,1.6425,285.0,1013,3858,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18611,4,13.75,22.86,3.74,1.71625,271.0,1013,3782,3.7,3501.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18611,3,11.25,21.18,3.71,2.055,352.0,1013,3449,4.8,3326.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18611,4,11.61,21.58,4.0200000000000005,1.495,358.0,1013,3626,3.6,3392.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18613,4,13.34,25.17,2.2800000000000002,1.01125,232.0,1013,3566,3.1,3232.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18613,3,11.26,27.08,3.17,0.67625,231.0,1013,3779,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18613,1,12.06,26.14,4.93,1.065,9.0,1013,3787,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18613,4,13.83,23.87,5.79,1.095,17.0,1013,3697,4.2,3396.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18613,8,14.53,22.94,7.79,2.13625,359.0,1013,3582,6.2,3334.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18613,4,10.67,21.51,4.34,2.51375,7.0,1013,3181,5.6,2993.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18613,4,10.11,23.23,3.48,2.1375,6.0,1013,3395,5.0,3037.855,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18614,4,12.07,23.86,2.2800000000000002,1.01125,232.0,1013,3566,3.1,3232.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18614,3,9.99,25.8,3.17,0.67625,231.0,1013,3779,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18614,1,10.81,24.87,4.93,1.065,9.0,1013,3787,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18614,4,12.57,22.64,5.79,1.095,17.0,1013,3697,4.2,3396.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18614,8,13.29,21.74,7.79,2.13625,359.0,1013,3582,6.2,3334.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18614,4,9.41,20.25,4.34,2.51375,7.0,1013,3181,5.6,2993.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18614,4,8.84,21.96,3.48,2.1375,6.0,1013,3395,5.0,3037.855,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18616,3,13.59,22.96,1.11,1.505,264.0,1013,3625,2.7,3317.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18616,1,12.41,25.69,0.15000000000000002,1.4925,254.0,1013,3880,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18616,1,13.81,25.55,0.54,1.7574999999999998,278.0,1013,3864,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18616,4,14.6,24.57,1.87,1.40375,315.0,1013,3802,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18616,4,15.03,23.91,3.04,1.8875000000000002,267.0,1013,3702,4.5,3441.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18616,3,11.73,21.81,2.4,2.26625,354.0,1013,3374,4.9,2866.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18616,3,11.69,23.4,3.1199999999999997,1.9762499999999998,350.0,1013,3604,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18618,8,16.84,27.39,1.1600000000000001,1.39625,250.0,1013,3645,2.6,3349.70875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18618,1,14.79,30.17,0.14,1.5299999999999998,259.0,1013,3898,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18618,1,16.36,29.77,0.49,1.8537500000000002,274.0,1013,3885,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18618,4,17.16,28.92,1.73,1.36375,298.0,1013,3819,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18618,4,17.74,27.79,2.93,1.7999999999999998,277.0,1013,3727,3.8,3451.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18618,3,14.38,25.89,2.8,2.05375,358.0,1013,3397,4.9,2993.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18618,4,14.3,26.81,3.7800000000000002,1.7199999999999998,3.0,1013,3611,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18619,8,15.58,26.08,1.1600000000000001,1.39625,250.0,1013,3645,2.6,3349.70875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18619,1,13.5,28.88,0.14,1.5299999999999998,259.0,1013,3898,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18619,1,15.08,28.48,0.49,1.8537500000000002,274.0,1013,3885,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18619,4,15.89,27.64,1.73,1.36375,298.0,1013,3819,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18619,4,16.48,26.52,2.93,1.7999999999999998,277.0,1013,3727,3.8,3451.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18619,3,13.1,24.6,2.8,2.05375,358.0,1013,3397,4.9,2993.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18619,4,13.01,25.54,3.7800000000000002,1.7199999999999998,3.0,1013,3611,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18620,8,14.32,24.78,1.1600000000000001,1.39625,250.0,1013,3645,2.6,3349.70875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18620,1,12.23,27.57,0.14,1.5299999999999998,259.0,1013,3898,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18620,1,13.81,27.19,0.49,1.8537500000000002,274.0,1013,3885,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18620,4,14.63,26.35,1.73,1.36375,298.0,1013,3819,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18620,4,15.23,25.24,2.93,1.7999999999999998,277.0,1013,3727,3.8,3451.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18620,3,11.84,23.3,2.8,2.05375,358.0,1013,3397,4.9,2993.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18620,4,11.74,24.28,3.7800000000000002,1.7199999999999998,3.0,1013,3611,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18621,8,13.06,23.47,1.1600000000000001,1.39625,250.0,1013,3645,2.6,3349.70875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18621,1,10.95,26.28,0.14,1.5299999999999998,259.0,1013,3898,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18621,1,12.54,25.9,0.49,1.8537500000000002,274.0,1013,3885,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18621,4,13.36,25.07,1.73,1.36375,298.0,1013,3819,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18621,4,13.97,23.97,2.93,1.7999999999999998,277.0,1013,3727,3.8,3451.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18621,3,10.55,22.02,2.8,2.05375,358.0,1013,3397,4.9,2993.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18621,4,10.45,23.03,3.7800000000000002,1.7199999999999998,3.0,1013,3611,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18623,4,14.02,26.17,1.16,0.89625,228.0,1013,3602,2.7,3268.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18623,3,12.07,28.31,1.79,0.55625,229.0,1013,3822,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18623,1,13.25,27.57,4.7700000000000005,0.82375,5.0,1013,3824,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18623,4,14.96,25.29,6.82,0.9762500000000001,22.0,1013,3735,3.3,3423.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18623,8,15.84,24.63,8.36,1.75875,353.0,1013,3634,4.3,3352.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18623,4,12.1,23.04,6.05,1.775,18.0,1013,3277,4.1,3134.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18623,4,11.94,23.99,5.53,1.30875,20.0,1013,3456,3.5,3138.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18624,4,12.78,24.89,1.16,0.89625,228.0,1013,3602,2.7,3268.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18624,3,10.82,27.06,1.79,0.55625,229.0,1013,3822,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18624,1,12.02,26.32,4.7700000000000005,0.82375,5.0,1013,3824,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18624,4,13.74,24.07,6.82,0.9762500000000001,22.0,1013,3735,3.3,3423.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18624,8,14.62,23.4,8.36,1.75875,353.0,1013,3634,4.3,3352.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18624,4,10.86,21.79,6.05,1.775,18.0,1013,3277,4.1,3134.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18624,4,10.72,22.76,5.53,1.30875,20.0,1013,3456,3.5,3138.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18625,4,11.55,23.62,1.16,0.89625,228.0,1013,3602,2.7,3268.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18625,3,9.57,25.83,1.79,0.55625,229.0,1013,3822,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18625,1,10.78,25.08,4.7700000000000005,0.82375,5.0,1013,3824,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18625,4,12.51,22.85,6.82,0.9762500000000001,22.0,1013,3735,3.3,3423.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18625,8,13.39,22.18,8.36,1.75875,353.0,1013,3634,4.3,3352.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18625,4,9.63,20.55,6.05,1.775,18.0,1013,3277,4.1,3134.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18625,4,9.5,21.53,5.53,1.30875,20.0,1013,3456,3.5,3138.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18627,4,12.22,22.8,1.01,1.5474999999999999,272.0,1013,3687,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18627,1,10.79,25.94,0.13,1.57125,268.0,1013,3927,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18627,1,12.33,26.19,0.31,2.00375,277.0,1013,3917,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18627,4,13.48,24.92,1.35,1.63625,287.0,1013,3851,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18627,4,13.86,23.11,3.54,1.7475,271.0,1013,3775,3.7,3477.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18627,3,11.27,21.35,3.8400000000000003,2.0862499999999997,352.0,1013,3439,4.7,3311.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18627,4,11.64,21.74,4.22,1.5325,357.0,1013,3616,3.5,3389.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18629,8,13.5,23.44,0.99,1.30125,254.0,1013,3632,4.9,3326.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18629,3,12.07,26.22,1.4899999999999998,0.9175,274.0,1013,3874,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18629,3,13.52,25.77,5.03,1.0450000000000002,299.0,1013,3876,3.0,3544.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18629,4,14.81,23.67,8.49,0.9824999999999999,337.0,1013,3794,3.0,3482.48,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18629,8,15.76,23.34,9.76,1.2675,283.0,1013,3726,3.4,3400.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18629,4,12.4,22.34,5.42,1.795,347.0,1013,3389,4.8,3288.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18629,4,12.13,23.19,5.26,1.1975,354.0,1013,3525,3.6,3346.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18630,8,12.39,22.1,0.99,1.30125,254.0,1013,3632,4.9,3326.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18630,3,10.92,24.95,1.4899999999999998,0.9175,274.0,1013,3874,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18630,3,12.36,24.45,5.03,1.0450000000000002,299.0,1013,3876,3.0,3544.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18630,4,13.66,22.37,8.49,0.9824999999999999,337.0,1013,3794,3.0,3482.48,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18630,8,14.61,22.04,9.76,1.2675,283.0,1013,3726,3.4,3400.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18630,4,11.24,21.04,5.42,1.795,347.0,1013,3389,4.8,3288.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18630,4,10.96,21.91,5.26,1.1975,354.0,1013,3525,3.6,3346.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18632,4,13.25,24.98,1.8599999999999999,1.3249999999999997,206.0,1013,3718,4.9,3351.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18632,3,12.95,27.48,1.44,1.11375,289.0,1013,3928,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18632,1,14.11,27.21,3.0599999999999996,1.2875,204.0,1013,3924,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18632,4,15.93,25.17,8.5,0.9737499999999999,195.0,1013,3856,3.2,3534.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18632,8,17.77,23.88,15.370000000000001,1.3375,192.0,1013,3772,3.6,3464.585,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18632,5,15.13,23.42,10.47,1.375,236.0,1013,3423,3.4,3434.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18632,4,14.78,23.97,10.52,1.09125,357.0,1013,3638,3.4,3388.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18633,4,12.17,23.4,1.8599999999999999,1.3249999999999997,206.0,1013,3718,4.9,3351.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18633,3,11.88,25.89,1.44,1.11375,289.0,1013,3928,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18633,1,13.04,25.64,3.0599999999999996,1.2875,204.0,1013,3924,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18633,4,14.87,23.63,8.5,0.9737499999999999,195.0,1013,3856,3.2,3534.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18633,8,16.68,22.38,15.370000000000001,1.3375,192.0,1013,3772,3.6,3464.585,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18633,5,14.05,21.94,10.47,1.375,236.0,1013,3423,3.4,3434.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18633,4,13.68,22.43,10.52,1.09125,357.0,1013,3638,3.4,3388.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18634,4,11.1,21.83,1.8599999999999999,1.3249999999999997,206.0,1013,3718,4.9,3351.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18634,3,10.82,24.29,1.44,1.11375,289.0,1013,3928,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18634,1,12.0,24.08,3.0599999999999996,1.2875,204.0,1013,3924,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18634,4,13.84,22.1,8.5,0.9737499999999999,195.0,1013,3856,3.2,3534.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18634,8,15.62,20.87,15.370000000000001,1.3375,192.0,1013,3772,3.6,3464.585,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18634,5,13.0,20.47,10.47,1.375,236.0,1013,3423,3.4,3434.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18634,4,12.6,20.88,10.52,1.09125,357.0,1013,3638,3.4,3388.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18636,9,13.71,23.27,1.96,1.06625,252.0,1013,3646,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18636,1,12.09,26.12,0.01,1.3337500000000002,268.0,1013,3898,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18636,1,13.62,26.15,0.18000000000000002,1.5575,284.0,1013,3882,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18636,4,14.56,25.15,1.1400000000000001,1.2912500000000002,303.0,1013,3822,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18636,4,15.29,24.02,2.73,1.6375,277.0,1013,3719,4.2,3427.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18636,3,12.15,22.84,1.4600000000000002,2.27875,359.0,1013,3411,4.4,3092.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18636,3,12.69,23.94,2.3899999999999997,1.7174999999999998,6.0,1013,3670,3.2,3401.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18637,9,12.48,21.97,1.96,1.06625,252.0,1013,3646,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18637,1,10.79,24.85,0.01,1.3337500000000002,268.0,1013,3898,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18637,1,12.32,24.88,0.18000000000000002,1.5575,284.0,1013,3882,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18637,4,13.28,23.88,1.1400000000000001,1.2912500000000002,303.0,1013,3822,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18637,4,14.03,22.72,2.73,1.6375,277.0,1013,3719,4.2,3427.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18637,3,10.84,21.54,1.4600000000000002,2.27875,359.0,1013,3411,4.4,3092.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18637,3,11.39,22.65,2.3899999999999997,1.7174999999999998,6.0,1013,3670,3.2,3401.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18639,8,13.46,23.42,1.1400000000000001,1.26875,249.0,1013,3641,5.0,3320.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18639,3,12.05,26.31,1.5299999999999998,0.93,265.0,1013,3878,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18639,3,13.44,25.85,5.08,1.025,301.0,1013,3881,2.9,3539.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18639,4,14.83,23.74,9.129999999999999,0.8675,327.0,1013,3802,2.9,3488.98,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18639,8,15.82,23.35,10.68,1.1749999999999998,270.0,1013,3734,3.3,3410.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18639,4,12.57,22.53,6.06,1.69875,351.0,1013,3395,4.7,3294.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18639,4,12.19,23.26,5.800000000000001,1.1,355.0,1013,3531,3.6,3358.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18640,8,12.35,22.03,1.1400000000000001,1.26875,249.0,1013,3641,5.0,3320.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18640,3,10.9,24.99,1.5299999999999998,0.93,265.0,1013,3878,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18640,3,12.27,24.49,5.08,1.025,301.0,1013,3881,2.9,3539.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18640,4,13.68,22.39,9.129999999999999,0.8675,327.0,1013,3802,2.9,3488.98,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18640,8,14.68,22.01,10.68,1.1749999999999998,270.0,1013,3734,3.3,3410.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18640,4,11.41,21.18,6.06,1.69875,351.0,1013,3395,4.7,3294.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18640,4,11.03,21.93,5.800000000000001,1.1,355.0,1013,3531,3.6,3358.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18642,8,13.52,23.19,1.01,1.0787499999999999,244.0,1013,3633,5.7,3328.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18642,3,11.71,26.23,1.51,0.78125,271.0,1013,3873,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18642,1,12.91,25.49,5.739999999999999,0.82125,320.0,1013,3876,3.2,3542.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18642,4,14.55,23.51,9.1,0.75,335.0,1013,3792,3.3,3493.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18642,8,15.55,23.15,7.97,1.0925,283.0,1013,3724,3.8,3401.3137500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18642,4,12.21,22.51,7.609999999999999,1.5625,353.0,1013,3385,4.8,3294.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18642,4,11.75,23.16,4.59,1.0,1.0,1013,3522,3.9,3354.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18643,8,12.45,21.91,1.01,1.0787499999999999,244.0,1013,3633,5.7,3328.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18643,3,10.59,24.95,1.51,0.78125,271.0,1013,3873,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18643,1,11.77,24.15,5.739999999999999,0.82125,320.0,1013,3876,3.2,3542.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18643,4,13.43,22.16,9.1,0.75,335.0,1013,3792,3.3,3493.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18643,8,14.43,21.79,7.97,1.0925,283.0,1013,3724,3.8,3401.3137500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18643,4,11.07,21.16,7.609999999999999,1.5625,353.0,1013,3385,4.8,3294.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18643,4,10.61,21.85,4.59,1.0,1.0,1013,3522,3.9,3354.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18645,8,16.43,26.29,1.6,1.335,257.0,1013,3654,2.5,3374.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18645,1,14.74,28.98,0.02,1.57125,271.0,1013,3903,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18645,1,16.29,28.9,0.13,1.8575000000000002,281.0,1013,3888,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18645,4,17.02,27.96,0.8600000000000001,1.4425,296.0,1013,3825,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18645,4,17.47,26.75,2.16,1.77,273.0,1013,3723,4.4,3451.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18645,3,14.4,25.34,1.34,2.15875,360.0,1013,3413,4.3,3057.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18645,3,14.61,26.4,2.58,1.7412500000000002,5.0,1013,3652,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18646,8,15.17,25.02,1.6,1.335,257.0,1013,3654,2.5,3374.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18646,1,13.43,27.72,0.02,1.57125,271.0,1013,3903,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18646,1,14.98,27.63,0.13,1.8575000000000002,281.0,1013,3888,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18646,4,15.73,26.71,0.8600000000000001,1.4425,296.0,1013,3825,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18646,4,16.19,25.48,2.16,1.77,273.0,1013,3723,4.4,3451.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18646,3,13.08,24.07,1.34,2.15875,360.0,1013,3413,4.3,3057.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18646,3,13.29,25.15,2.58,1.7412500000000002,5.0,1013,3652,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18647,8,13.89,23.74,1.6,1.335,257.0,1013,3654,2.5,3374.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18647,1,12.12,26.46,0.02,1.57125,271.0,1013,3903,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18647,1,13.68,26.37,0.13,1.8575000000000002,281.0,1013,3888,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18647,4,14.43,25.46,0.8600000000000001,1.4425,296.0,1013,3825,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18647,4,14.93,24.22,2.16,1.77,273.0,1013,3723,4.4,3451.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18647,3,11.76,22.8,1.34,2.15875,360.0,1013,3413,4.3,3057.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18647,3,11.99,23.91,2.58,1.7412500000000002,5.0,1013,3652,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18648,8,12.63,22.46,1.6,1.335,257.0,1013,3654,2.5,3374.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18648,1,10.8,25.2,0.02,1.57125,271.0,1013,3903,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18648,1,12.37,25.11,0.13,1.8575000000000002,281.0,1013,3888,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18648,4,13.14,24.21,0.8600000000000001,1.4425,296.0,1013,3825,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18648,4,13.66,22.96,2.16,1.77,273.0,1013,3723,4.4,3451.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18648,3,10.45,21.53,1.34,2.15875,360.0,1013,3413,4.3,3057.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18648,3,10.67,22.66,2.58,1.7412500000000002,5.0,1013,3652,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18650,8,12.23,23.45,0.8300000000000001,2.0374999999999996,263.0,1013,3637,3.1,3331.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18650,3,11.55,25.54,1.0,1.435,291.0,1013,3879,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18650,3,13.8,25.8,2.67,1.6937499999999999,297.0,1013,3880,2.5,3513.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18650,4,14.4,23.45,7.03,1.52875,321.0,1013,3807,1.6,3485.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18650,4,14.92,23.04,7.58,1.8325,270.0,1013,3742,3.1,3420.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18650,3,11.87,21.2,7.17,2.3125,347.0,1013,3401,4.3,3271.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18650,4,11.68,22.26,6.04,1.76625,355.0,1013,3537,2.7,3357.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18652,8,12.35,21.92,1.2000000000000002,1.19125,240.0,1013,3648,5.0,3327.105,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18652,3,10.92,25.07,1.4000000000000001,0.8999999999999999,195.0,1013,3882,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18652,3,12.13,24.6,4.93,0.98875,326.0,1013,3885,2.5,3542.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18652,4,13.8,22.53,9.8,0.7575000000000001,343.0,1013,3808,2.4,3496.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18652,8,14.82,21.96,11.819999999999999,1.1425,249.0,1013,3741,3.5,3418.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18652,4,11.7,21.33,6.5600000000000005,1.5887499999999999,358.0,1013,3397,4.5,3364.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18652,4,11.11,21.9,5.33,0.99125,360.0,1013,3534,3.5,3361.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18654,8,15.06,26.43,0.8900000000000001,0.875,232.0,1013,3641,2.5,3321.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18654,3,13.35,29.44,0.98,0.5475,232.0,1013,3865,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18654,1,14.76,28.69,5.41,0.6875,3.0,1013,3861,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18654,8,16.67,27.16,7.879999999999999,0.8237500000000002,230.0,1013,3776,2.7,3476.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18654,4,17.59,26.39,10.200000000000001,1.32125,321.0,1013,3684,3.8,3382.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18654,4,14.41,25.56,5.260000000000001,1.2962500000000001,18.0,1013,3343,3.7,3265.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18654,4,13.47,25.71,5.120000000000001,0.8325,25.0,1013,3537,2.9,3243.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18655,8,13.99,25.07,0.8900000000000001,0.875,232.0,1013,3641,2.5,3321.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18655,3,12.22,28.14,0.98,0.5475,232.0,1013,3865,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18655,1,13.64,27.35,5.41,0.6875,3.0,1013,3861,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18655,8,15.59,25.78,7.879999999999999,0.8237500000000002,230.0,1013,3776,2.7,3476.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18655,4,16.49,24.98,10.200000000000001,1.32125,321.0,1013,3684,3.8,3382.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18655,4,13.31,24.16,5.260000000000001,1.2962500000000001,18.0,1013,3343,3.7,3265.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18655,4,12.41,24.35,5.120000000000001,0.8325,25.0,1013,3537,2.9,3243.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18656,8,12.92,23.71,0.8900000000000001,0.875,232.0,1013,3641,2.5,3321.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18656,3,11.1,26.85,0.98,0.5475,232.0,1013,3865,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18656,1,12.53,26.0,5.41,0.6875,3.0,1013,3861,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18656,8,14.51,24.4,7.879999999999999,0.8237500000000002,230.0,1013,3776,2.7,3476.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18656,4,15.38,23.56,10.200000000000001,1.32125,321.0,1013,3684,3.8,3382.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18656,4,12.22,22.75,5.260000000000001,1.2962500000000001,18.0,1013,3343,3.7,3265.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18656,4,11.36,22.98,5.120000000000001,0.8325,25.0,1013,3537,2.9,3243.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18657,8,11.86,22.36,0.8900000000000001,0.875,232.0,1013,3641,2.5,3321.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18657,3,9.96,25.54,0.98,0.5475,232.0,1013,3865,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18657,1,11.42,24.64,5.41,0.6875,3.0,1013,3861,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18657,8,13.43,23.01,7.879999999999999,0.8237500000000002,230.0,1013,3776,2.7,3476.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18657,4,14.28,22.13,10.200000000000001,1.32125,321.0,1013,3684,3.8,3382.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18657,4,11.12,21.34,5.260000000000001,1.2962500000000001,18.0,1013,3343,3.7,3265.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18657,4,10.3,21.6,5.120000000000001,0.8325,25.0,1013,3537,2.9,3243.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18659,8,15.72,26.15,1.2,1.10625,217.0,1013,3661,5.0,3356.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18659,3,14.48,29.35,0.97,0.8574999999999999,315.0,1013,3890,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18659,3,15.28,29.01,3.3099999999999996,0.91625,349.0,1013,3893,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18659,4,17.53,27.06,9.23,0.675,356.0,1013,3820,2.6,3486.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18659,10,18.57,26.06,17.52,1.19625,207.0,1013,3755,4.5,3432.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18659,4,15.82,25.82,7.2299999999999995,1.41625,2.0,1013,3403,4.4,3379.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18659,4,14.74,25.96,5.029999999999999,0.80375,9.0,1013,3540,3.3,3352.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18660,8,14.63,24.71,1.2,1.10625,217.0,1013,3661,5.0,3356.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18660,3,13.33,27.95,0.97,0.8574999999999999,315.0,1013,3890,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18660,3,14.14,27.61,3.3099999999999996,0.91625,349.0,1013,3893,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18660,4,16.42,25.63,9.23,0.675,356.0,1013,3820,2.6,3486.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18660,10,17.46,24.61,17.52,1.19625,207.0,1013,3755,4.5,3432.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18660,4,14.71,24.36,7.2299999999999995,1.41625,2.0,1013,3403,4.4,3379.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18660,4,13.62,24.53,5.029999999999999,0.80375,9.0,1013,3540,3.3,3352.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18661,8,13.52,23.27,1.2,1.10625,217.0,1013,3661,5.0,3356.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18661,3,12.18,26.54,0.97,0.8574999999999999,315.0,1013,3890,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18661,3,12.98,26.2,3.3099999999999996,0.91625,349.0,1013,3893,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18661,4,15.3,24.18,9.23,0.675,356.0,1013,3820,2.6,3486.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18661,10,16.35,23.16,17.52,1.19625,207.0,1013,3755,4.5,3432.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18661,4,13.58,22.9,7.2299999999999995,1.41625,2.0,1013,3403,4.4,3379.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18661,4,12.48,23.08,5.029999999999999,0.80375,9.0,1013,3540,3.3,3352.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18662,8,12.41,21.83,1.2,1.10625,217.0,1013,3661,5.0,3356.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18662,3,11.02,25.13,0.97,0.8574999999999999,315.0,1013,3890,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18662,3,11.84,24.79,3.3099999999999996,0.91625,349.0,1013,3893,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18662,4,14.18,22.75,9.23,0.675,356.0,1013,3820,2.6,3486.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18662,10,15.23,21.71,17.52,1.19625,207.0,1013,3755,4.5,3432.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18662,4,12.46,21.43,7.2299999999999995,1.41625,2.0,1013,3403,4.4,3379.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18662,4,11.34,21.65,5.029999999999999,0.80375,9.0,1013,3540,3.3,3352.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18664,8,12.67,23.68,0.9800000000000001,1.3337500000000002,260.0,1013,3643,3.7,3348.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18664,1,10.52,26.38,0.37000000000000005,1.3775,263.0,1013,3892,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18664,1,12.14,25.88,0.9500000000000001,1.7037499999999999,276.0,1013,3885,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18664,4,13.19,24.82,2.25,1.3762500000000002,302.0,1013,3820,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18664,4,13.81,23.76,3.55,1.7087500000000002,278.0,1013,3739,3.6,3455.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18664,3,10.42,21.73,4.13,2.11625,355.0,1013,3390,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18664,4,10.38,22.4,5.069999999999999,1.63,358.0,1013,3582,3.1,3411.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18666,8,15.74,26.23,1.27,1.2012500000000002,214.0,1013,3669,5.1,3364.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18666,3,14.68,29.45,0.9000000000000001,0.9312499999999999,351.0,1013,3896,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18666,1,15.38,29.23,3.25,1.00875,351.0,1013,3899,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18666,4,17.72,27.22,9.42,0.7775000000000001,356.0,1013,3829,2.7,3498.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18666,10,18.78,26.09,18.529999999999998,1.27,188.0,1013,3765,4.9,3432.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18666,3,16.17,25.92,7.67,1.4675,4.0,1013,3411,4.7,3386.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18666,4,14.99,26.01,5.470000000000001,0.81875,5.0,1013,3547,3.3,3369.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18667,8,14.61,24.69,1.27,1.2012500000000002,214.0,1013,3669,5.1,3364.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18667,3,13.51,28.01,0.9000000000000001,0.9312499999999999,351.0,1013,3896,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18667,1,14.22,27.8,3.25,1.00875,351.0,1013,3899,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18667,4,16.6,25.76,9.42,0.7775000000000001,356.0,1013,3829,2.7,3498.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18667,10,17.66,24.62,18.529999999999998,1.27,188.0,1013,3765,4.9,3432.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18667,3,15.04,24.43,7.67,1.4675,4.0,1013,3411,4.7,3386.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18667,4,13.85,24.54,5.470000000000001,0.81875,5.0,1013,3547,3.3,3369.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18668,8,13.49,23.2,1.27,1.2012500000000002,214.0,1013,3669,5.1,3364.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18668,3,12.34,26.56,0.9000000000000001,0.9312499999999999,351.0,1013,3896,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18668,1,13.06,26.38,3.25,1.00875,351.0,1013,3899,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18668,4,15.47,24.31,9.42,0.7775000000000001,356.0,1013,3829,2.7,3498.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18668,10,16.54,23.15,18.529999999999998,1.27,188.0,1013,3765,4.9,3432.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18668,3,13.92,22.94,7.67,1.4675,4.0,1013,3411,4.7,3386.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18668,4,12.7,23.08,5.470000000000001,0.81875,5.0,1013,3547,3.3,3369.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18669,8,12.36,21.73,1.27,1.2012500000000002,214.0,1013,3669,5.1,3364.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18669,3,11.18,25.13,0.9000000000000001,0.9312499999999999,351.0,1013,3896,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18669,1,11.9,24.96,3.25,1.00875,351.0,1013,3899,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18669,4,14.35,22.86,9.42,0.7775000000000001,356.0,1013,3829,2.7,3498.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18669,10,15.43,21.69,18.529999999999998,1.27,188.0,1013,3765,4.9,3432.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18669,3,12.79,21.47,7.67,1.4675,4.0,1013,3411,4.7,3386.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18669,4,11.55,21.62,5.470000000000001,0.81875,5.0,1013,3547,3.3,3369.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18671,3,15.95,25.64,2.14,0.9125000000000001,249.0,1013,3655,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18671,1,14.4,28.48,0.01,1.26375,269.0,1013,3904,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18671,1,15.9,28.54,0.19999999999999998,1.4875,283.0,1013,3888,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18671,4,16.87,27.48,1.21,1.2312500000000002,302.0,1013,3828,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18671,4,17.64,26.38,3.01,1.5524999999999998,278.0,1013,3726,4.1,3436.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18671,3,14.62,25.3,1.59,2.25875,359.0,1013,3422,4.5,3129.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18671,3,15.29,26.24,2.5300000000000002,1.6475,5.0,1013,3679,3.0,3403.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18672,3,14.72,24.34,2.14,0.9125000000000001,249.0,1013,3655,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18672,1,13.08,27.2,0.01,1.26375,269.0,1013,3904,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18672,1,14.6,27.25,0.19999999999999998,1.4875,283.0,1013,3888,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18672,4,15.59,26.22,1.21,1.2312500000000002,302.0,1013,3828,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18672,4,16.38,25.06,3.01,1.5524999999999998,278.0,1013,3726,4.1,3436.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18672,3,13.31,23.99,1.59,2.25875,359.0,1013,3422,4.5,3129.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18672,3,13.99,24.95,2.5300000000000002,1.6475,5.0,1013,3679,3.0,3403.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18673,3,13.51,23.02,2.14,0.9125000000000001,249.0,1013,3655,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18673,1,11.79,25.94,0.01,1.26375,269.0,1013,3904,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18673,1,13.32,25.99,0.19999999999999998,1.4875,283.0,1013,3888,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18673,4,14.33,24.96,1.21,1.2312500000000002,302.0,1013,3828,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18673,4,15.14,23.72,3.01,1.5524999999999998,278.0,1013,3726,4.1,3436.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18673,3,12.02,22.7,1.59,2.25875,359.0,1013,3422,4.5,3129.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18673,3,12.71,23.67,2.5300000000000002,1.6475,5.0,1013,3679,3.0,3403.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18674,3,12.28,21.7,2.14,0.9125000000000001,249.0,1013,3655,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18674,1,10.49,24.67,0.01,1.26375,269.0,1013,3904,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18674,1,12.04,24.71,0.19999999999999998,1.4875,283.0,1013,3888,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18674,4,13.06,23.7,1.21,1.2312500000000002,302.0,1013,3828,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18674,4,13.89,22.4,3.01,1.5524999999999998,278.0,1013,3726,4.1,3436.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18674,3,10.72,21.4,1.59,2.25875,359.0,1013,3422,4.5,3129.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18674,3,11.41,22.38,2.5300000000000002,1.6475,5.0,1013,3679,3.0,3403.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18676,8,13.35,24.35,0.9200000000000002,1.8724999999999998,261.0,1013,3635,3.3,3329.4775,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18676,3,12.5,26.53,1.1700000000000002,1.30375,285.0,1013,3876,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18676,3,14.55,26.6,3.3899999999999997,1.53375,300.0,1013,3878,2.4,3517.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18676,4,15.34,24.26,7.72,1.3849999999999998,324.0,1013,3801,1.8,3475.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18676,4,16.02,23.86,8.459999999999999,1.6825,243.0,1013,3736,3.1,3412.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18676,3,12.86,22.32,7.01,2.1675,289.0,1013,3397,4.4,3319.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18676,4,12.62,23.31,5.95,1.6212499999999999,353.0,1013,3531,2.9,3351.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18677,8,12.15,23.07,0.9200000000000002,1.8724999999999998,261.0,1013,3635,3.3,3329.4775,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18677,3,11.29,25.29,1.1700000000000002,1.30375,285.0,1013,3876,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18677,3,13.34,25.35,3.3899999999999997,1.53375,300.0,1013,3878,2.4,3517.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18677,4,14.14,23.05,7.72,1.3849999999999998,324.0,1013,3801,1.8,3475.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18677,4,14.84,22.64,8.459999999999999,1.6825,243.0,1013,3736,3.1,3412.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18677,3,11.65,21.08,7.01,2.1675,289.0,1013,3397,4.4,3319.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18677,4,11.42,22.08,5.95,1.6212499999999999,353.0,1013,3531,2.9,3351.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18679,8,14.27,24.91,1.42,1.4075000000000002,211.0,1013,3658,4.5,3336.5425,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18679,3,13.32,27.61,1.44,1.045,261.0,1013,3889,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18679,3,14.75,27.46,4.21,1.1912500000000001,254.0,1013,3892,2.6,3549.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18679,4,16.13,25.24,9.96,0.8825,221.0,1013,3820,2.0,3506.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18679,8,17.14,24.63,12.049999999999999,1.22875,242.0,1013,3754,3.6,3439.79,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18679,3,14.17,23.83,8.11,1.70125,358.0,1013,3409,4.5,3375.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18679,4,13.67,24.43,6.83,1.11375,356.0,1013,3545,3.4,3370.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18680,8,13.13,23.48,1.42,1.4075000000000002,211.0,1013,3658,4.5,3336.5425,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18680,3,12.15,26.22,1.44,1.045,261.0,1013,3889,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18680,3,13.59,26.07,4.21,1.1912500000000001,254.0,1013,3892,2.6,3549.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18680,4,14.99,23.87,9.96,0.8825,221.0,1013,3820,2.0,3506.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18680,8,16.0,23.26,12.049999999999999,1.22875,242.0,1013,3754,3.6,3439.79,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18680,3,13.02,22.46,8.11,1.70125,358.0,1013,3409,4.5,3375.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18680,4,12.5,23.06,6.83,1.11375,356.0,1013,3545,3.4,3370.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18681,8,11.98,22.07,1.42,1.4075000000000002,211.0,1013,3658,4.5,3336.5425,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18681,3,10.99,24.84,1.44,1.045,261.0,1013,3889,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18681,3,12.43,24.69,4.21,1.1912500000000001,254.0,1013,3892,2.6,3549.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18681,4,13.83,22.51,9.96,0.8825,221.0,1013,3820,2.0,3506.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18681,8,14.85,21.9,12.049999999999999,1.22875,242.0,1013,3754,3.6,3439.79,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18681,3,11.87,21.09,8.11,1.70125,358.0,1013,3409,4.5,3375.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18681,4,11.34,21.69,6.83,1.11375,356.0,1013,3545,3.4,3370.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18683,8,13.53,23.22,1.02,1.09375,244.0,1013,3635,5.6,3330.73,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18683,3,11.79,26.28,1.49,0.7925,273.0,1013,3874,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18683,1,12.99,25.59,5.609999999999999,0.845,321.0,1013,3877,3.1,3543.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18683,4,14.63,23.59,9.19,0.72875,334.0,1013,3795,3.1,3495.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18683,8,15.63,23.19,10.760000000000002,1.0925,284.0,1013,3726,3.6,3403.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18683,4,12.32,22.56,5.14,1.5612499999999998,354.0,1013,3387,4.7,3286.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18683,4,11.84,23.2,4.77,1.0,1.0,1013,3524,3.8,3356.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18684,8,12.45,21.93,1.02,1.09375,244.0,1013,3635,5.6,3330.73,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18684,3,10.66,24.97,1.49,0.7925,273.0,1013,3874,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18684,1,11.84,24.22,5.609999999999999,0.845,321.0,1013,3877,3.1,3543.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18684,4,13.51,22.22,9.19,0.72875,334.0,1013,3795,3.1,3495.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18684,8,14.51,21.82,10.760000000000002,1.0925,284.0,1013,3726,3.6,3403.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18684,4,11.18,21.19,5.14,1.5612499999999998,354.0,1013,3387,4.7,3286.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18684,4,10.71,21.86,4.77,1.0,1.0,1013,3524,3.8,3356.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18686,3,14.3,25.32,0.6,1.71625,270.0,1013,3678,2.9,3371.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18686,3,13.92,28.23,0.53,1.3587500000000001,272.0,1013,3914,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18686,1,15.2,28.21,0.9600000000000001,1.7662499999999999,286.0,1013,3909,3.1,3563.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18686,4,16.35,26.13,4.29,1.3275000000000001,294.0,1013,3849,3.3,3557.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18686,4,16.92,24.84,7.67,1.65125,267.0,1013,3784,2.9,3489.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18686,3,14.64,23.18,5.58,1.7875,357.0,1013,3437,3.3,3414.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18686,5,14.74,23.91,8.84,1.4712500000000002,6.0,1013,3592,2.8,3381.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18687,3,13.12,24.03,0.6,1.71625,270.0,1013,3678,2.9,3371.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18687,3,12.77,26.93,0.53,1.3587500000000001,272.0,1013,3914,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18687,1,14.05,26.91,0.9600000000000001,1.7662499999999999,286.0,1013,3909,3.1,3563.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18687,4,15.2,24.88,4.29,1.3275000000000001,294.0,1013,3849,3.3,3557.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18687,4,15.77,23.61,7.67,1.65125,267.0,1013,3784,2.9,3489.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18687,3,13.51,21.96,5.58,1.7875,357.0,1013,3437,3.3,3414.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18687,5,13.59,22.66,8.84,1.4712500000000002,6.0,1013,3592,2.8,3381.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18688,3,11.95,22.74,0.6,1.71625,270.0,1013,3678,2.9,3371.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18688,3,11.61,25.62,0.53,1.3587500000000001,272.0,1013,3914,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18688,1,12.92,25.61,0.9600000000000001,1.7662499999999999,286.0,1013,3909,3.1,3563.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18688,4,14.05,23.62,4.29,1.3275000000000001,294.0,1013,3849,3.3,3557.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18688,4,14.63,22.39,7.67,1.65125,267.0,1013,3784,2.9,3489.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18688,3,12.39,20.74,5.58,1.7875,357.0,1013,3437,3.3,3414.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18688,5,12.46,21.4,8.84,1.4712500000000002,6.0,1013,3592,2.8,3381.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18690,9,14.95,24.53,1.89,1.08625,254.0,1013,3647,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18690,1,13.38,27.31,0.01,1.36125,276.0,1013,3898,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18690,1,14.89,27.33,0.16999999999999998,1.5987500000000001,283.0,1013,3882,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18690,4,15.8,26.32,1.08,1.32,305.0,1013,3822,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18690,4,16.47,25.21,2.6500000000000004,1.6662500000000002,277.0,1013,3719,4.2,3428.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18690,3,13.37,24.0,1.4400000000000002,2.27125,359.0,1013,3411,4.4,3090.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18690,3,13.86,25.1,2.4,1.73,6.0,1013,3667,3.2,3400.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18691,9,13.7,23.23,1.89,1.08625,254.0,1013,3647,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18691,1,12.07,26.05,0.01,1.36125,276.0,1013,3898,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18691,1,13.6,26.06,0.16999999999999998,1.5987500000000001,283.0,1013,3882,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18691,4,14.52,25.07,1.08,1.32,305.0,1013,3822,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18691,4,15.21,23.93,2.6500000000000004,1.6662500000000002,277.0,1013,3719,4.2,3428.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18691,3,12.06,22.72,1.4400000000000002,2.27125,359.0,1013,3411,4.4,3090.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18691,3,12.55,23.83,2.4,1.73,6.0,1013,3667,3.2,3400.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18692,9,12.46,21.94,1.89,1.08625,254.0,1013,3647,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18692,1,10.76,24.8,0.01,1.36125,276.0,1013,3898,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18692,1,12.3,24.81,0.16999999999999998,1.5987500000000001,283.0,1013,3882,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18692,4,13.24,23.82,1.08,1.32,305.0,1013,3822,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18692,4,13.95,22.66,2.6500000000000004,1.6662500000000002,277.0,1013,3719,4.2,3428.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18692,3,10.75,21.44,1.4400000000000002,2.27125,359.0,1013,3411,4.4,3090.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18692,3,11.25,22.57,2.4,1.73,6.0,1013,3667,3.2,3400.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18694,8,14.26,24.9,1.44,1.4024999999999999,210.0,1013,3660,4.5,3338.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18694,3,13.35,27.62,1.4100000000000001,1.05875,256.0,1013,3891,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18694,3,14.75,27.5,4.12,1.2,255.0,1013,3894,2.7,3553.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18694,4,16.18,25.28,10.139999999999999,0.89125,219.0,1013,3822,2.1,3506.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18694,8,17.19,24.62,12.33,1.23,240.0,1013,3757,3.8,3442.7487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18694,3,14.28,23.86,8.309999999999999,1.685,347.0,1013,3411,4.5,3376.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18694,4,13.72,24.41,6.949999999999999,1.0875,356.0,1013,3547,3.3,3371.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18695,8,13.11,23.48,1.44,1.4024999999999999,210.0,1013,3660,4.5,3338.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18695,3,12.18,26.22,1.4100000000000001,1.05875,256.0,1013,3891,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18695,3,13.59,26.1,4.12,1.2,255.0,1013,3894,2.7,3553.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18695,4,15.03,23.9,10.139999999999999,0.89125,219.0,1013,3822,2.1,3506.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18695,8,16.05,23.24,12.33,1.23,240.0,1013,3757,3.8,3442.7487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18695,3,13.12,22.48,8.309999999999999,1.685,347.0,1013,3411,4.5,3376.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18695,4,12.56,23.04,6.949999999999999,1.0875,356.0,1013,3547,3.3,3371.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18696,8,11.97,22.04,1.44,1.4024999999999999,210.0,1013,3660,4.5,3338.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18696,3,11.02,24.82,1.4100000000000001,1.05875,256.0,1013,3891,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18696,3,12.42,24.7,4.12,1.2,255.0,1013,3894,2.7,3553.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18696,4,13.88,22.52,10.139999999999999,0.89125,219.0,1013,3822,2.1,3506.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18696,8,14.91,21.86,12.33,1.23,240.0,1013,3757,3.8,3442.7487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18696,3,11.97,21.1,8.309999999999999,1.685,347.0,1013,3411,4.5,3376.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18696,4,11.4,21.65,6.949999999999999,1.0875,356.0,1013,3547,3.3,3371.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18698,8,13.41,24.66,0.8900000000000001,1.99875,262.0,1013,3638,3.1,3331.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18698,3,12.68,26.71,1.08,1.4,285.0,1013,3877,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18698,3,14.95,26.93,2.97,1.65,293.0,1013,3879,2.6,3512.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18698,4,15.58,24.49,7.53,1.4975,321.0,1013,3805,1.7,3483.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18698,4,16.14,24.1,8.12,1.8,244.0,1013,3740,3.2,3417.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18698,3,13.08,22.42,7.41,2.27625,347.0,1013,3400,4.3,3278.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18698,4,12.82,23.43,6.21,1.71625,355.0,1013,3535,2.7,3355.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18699,8,12.18,23.38,0.8900000000000001,1.99875,262.0,1013,3638,3.1,3331.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18699,3,11.44,25.45,1.08,1.4,285.0,1013,3877,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18699,3,13.71,25.66,2.97,1.65,293.0,1013,3879,2.6,3512.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18699,4,14.35,23.27,7.53,1.4975,321.0,1013,3805,1.7,3483.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18699,4,14.94,22.88,8.12,1.8,244.0,1013,3740,3.2,3417.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18699,3,11.85,21.17,7.41,2.27625,347.0,1013,3400,4.3,3278.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18699,4,11.6,22.2,6.21,1.71625,355.0,1013,3535,2.7,3355.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18701,8,12.46,22.08,1.08,1.075,236.0,1013,3642,5.3,3336.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18701,3,10.73,25.18,1.34,0.8162499999999999,274.0,1013,3878,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18701,1,11.83,24.5,5.3,0.8212499999999999,307.0,1013,3881,2.6,3546.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18701,4,13.7,22.52,9.72,0.6525,347.0,1013,3800,2.7,3499.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18701,8,14.69,21.94,11.67,1.1025,308.0,1013,3733,3.4,3410.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18701,4,11.52,21.42,5.64,1.48,0.0,1013,3389,4.4,3357.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18701,4,10.86,21.94,5.1899999999999995,0.92125,5.0,1013,3527,3.6,3359.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18703,4,12.57,23.22,1.32,1.4224999999999999,260.0,1013,3715,2.6,3358.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18703,3,12.21,26.02,1.2399999999999998,1.21625,287.0,1013,3927,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18703,1,13.42,25.78,2.44,1.4425,287.0,1013,3919,2.6,3571.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18703,4,14.69,23.59,7.0,1.0175,309.0,1013,3856,1.8,3564.085,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18703,4,15.86,22.39,13.68,1.3137500000000002,288.0,1013,3767,2.4,3491.3112499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18703,3,13.88,21.61,8.18,1.3975,2.0,1013,3427,2.8,3431.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18703,4,13.7,22.15,10.68,1.1375,4.0,1013,3651,2.4,3392.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18704,4,11.48,21.82,1.32,1.4224999999999999,260.0,1013,3715,2.6,3358.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18704,3,11.16,24.58,1.2399999999999998,1.21625,287.0,1013,3927,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18704,1,12.38,24.36,2.44,1.4425,287.0,1013,3919,2.6,3571.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18704,4,13.64,22.24,7.0,1.0175,309.0,1013,3856,1.8,3564.085,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18704,4,14.78,21.06,13.68,1.3137500000000002,288.0,1013,3767,2.4,3491.3112499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18704,3,12.85,20.31,8.18,1.3975,2.0,1013,3427,2.8,3431.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18704,4,12.61,20.78,10.68,1.1375,4.0,1013,3651,2.4,3392.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18706,3,14.01,24.88,0.87,1.47125,264.0,1013,3641,4.4,3346.23,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18706,3,12.36,27.71,0.56,1.4100000000000001,279.0,1013,3890,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18706,1,13.92,27.4,1.15,1.77,281.0,1013,3883,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18706,4,14.98,26.18,2.3,1.46875,307.0,1013,3820,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18706,4,15.39,25.24,3.61,1.75875,281.0,1013,3740,3.8,3452.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18706,3,12.23,23.09,4.22,2.19625,353.0,1013,3391,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18706,3,12.26,23.72,5.16,1.7125,359.0,1013,3580,3.3,3408.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18707,3,12.76,23.59,0.87,1.47125,264.0,1013,3641,4.4,3346.23,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18707,3,11.1,26.42,0.56,1.4100000000000001,279.0,1013,3890,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18707,1,12.67,26.12,1.15,1.77,281.0,1013,3883,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18707,4,13.73,24.92,2.3,1.46875,307.0,1013,3820,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18707,4,14.14,23.98,3.61,1.75875,281.0,1013,3740,3.8,3452.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18707,3,10.97,21.8,4.22,2.19625,353.0,1013,3391,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18707,3,11.0,22.47,5.16,1.7125,359.0,1013,3580,3.3,3408.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18709,8,15.72,26.15,0.99,1.13,220.0,1013,3660,4.5,3355.27,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18709,3,14.36,29.28,0.8,0.87,200.0,1013,3889,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18709,3,15.29,28.88,4.21,0.8999999999999999,350.0,1013,3892,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18709,4,17.56,27.02,9.05,0.66625,359.0,1013,3817,2.4,3503.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18709,5,18.59,25.95,15.549999999999999,1.21125,225.0,1013,3754,4.2,3422.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18709,5,15.86,25.66,6.88,1.39625,13.0,1013,3400,4.3,3387.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18709,4,14.69,25.77,4.71,0.8049999999999999,11.0,1013,3536,3.1,3339.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18710,8,14.6,24.7,0.99,1.13,220.0,1013,3660,4.5,3355.27,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18710,3,13.19,27.92,0.8,0.87,200.0,1013,3889,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18710,3,14.12,27.51,4.21,0.8999999999999999,350.0,1013,3892,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18710,4,16.43,25.63,9.05,0.66625,359.0,1013,3817,2.4,3503.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18710,5,17.47,24.53,15.549999999999999,1.21125,225.0,1013,3754,4.2,3422.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18710,5,14.72,24.23,6.88,1.39625,13.0,1013,3400,4.3,3387.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18710,4,13.55,24.37,4.71,0.8049999999999999,11.0,1013,3536,3.1,3339.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18711,8,13.47,23.3,0.99,1.13,220.0,1013,3660,4.5,3355.27,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18711,3,12.02,26.56,0.8,0.87,200.0,1013,3889,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18711,3,12.96,26.16,4.21,0.8999999999999999,350.0,1013,3892,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18711,4,15.31,24.24,9.05,0.66625,359.0,1013,3817,2.4,3503.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18711,5,16.34,23.12,15.549999999999999,1.21125,225.0,1013,3754,4.2,3422.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18711,5,13.59,22.81,6.88,1.39625,13.0,1013,3400,4.3,3387.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18711,4,12.4,22.98,4.71,0.8049999999999999,11.0,1013,3536,3.1,3339.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18712,8,12.36,21.91,0.99,1.13,220.0,1013,3660,4.5,3355.27,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18712,3,10.86,25.2,0.8,0.87,200.0,1013,3889,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18712,3,11.8,24.79,4.21,0.8999999999999999,350.0,1013,3892,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18712,4,14.19,22.84,9.05,0.66625,359.0,1013,3817,2.4,3503.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18712,5,15.22,21.7,15.549999999999999,1.21125,225.0,1013,3754,4.2,3422.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18712,5,12.46,21.37,6.88,1.39625,13.0,1013,3400,4.3,3387.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18712,4,11.27,21.58,4.71,0.8049999999999999,11.0,1013,3536,3.1,3339.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18714,4,13.92,24.84,1.67,1.2825,216.0,1013,3681,4.8,3360.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18714,3,13.26,27.73,1.31,1.03625,200.0,1013,3908,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18714,1,14.23,27.54,3.7199999999999998,1.15375,320.0,1013,3910,3.1,3569.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18714,4,16.17,25.44,8.18,0.8625,327.0,1013,3841,2.8,3524.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18714,8,17.56,24.33,14.34,1.2487499999999998,198.0,1013,3779,4.2,3470.48125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18714,3,14.89,23.93,10.63,1.45,11.0,1013,3426,4.3,3406.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18714,5,14.22,24.31,9.41,0.975,356.0,1013,3562,3.1,3366.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18715,4,12.81,23.28,1.67,1.2825,216.0,1013,3681,4.8,3360.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18715,3,12.14,26.2,1.31,1.03625,200.0,1013,3908,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18715,1,13.11,26.03,3.7199999999999998,1.15375,320.0,1013,3910,3.1,3569.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18715,4,15.09,23.95,8.18,0.8625,327.0,1013,3841,2.8,3524.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18715,8,16.46,22.84,14.34,1.2487499999999998,198.0,1013,3779,4.2,3470.48125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18715,3,13.79,22.45,10.63,1.45,11.0,1013,3426,4.3,3406.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18715,5,13.09,22.81,9.41,0.975,356.0,1013,3562,3.1,3366.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18716,4,11.7,21.73,1.67,1.2825,216.0,1013,3681,4.8,3360.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18716,3,11.01,24.68,1.31,1.03625,200.0,1013,3908,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18716,1,11.99,24.53,3.7199999999999998,1.15375,320.0,1013,3910,3.1,3569.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18716,4,13.98,22.45,8.18,0.8625,327.0,1013,3841,2.8,3524.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18716,8,15.35,21.36,14.34,1.2487499999999998,198.0,1013,3779,4.2,3470.48125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18716,3,12.68,20.97,10.63,1.45,11.0,1013,3426,4.3,3406.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18716,5,11.96,21.31,9.41,0.975,356.0,1013,3562,3.1,3366.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18718,8,15.44,25.81,1.24,1.44125,250.0,1013,3651,2.5,3355.14625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18718,1,13.33,28.66,0.06999999999999999,1.61625,262.0,1013,3902,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18718,1,14.9,28.37,0.27,1.9625000000000001,275.0,1013,3890,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18718,4,15.61,27.65,1.1,1.4500000000000002,294.0,1013,3822,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18718,4,16.14,26.37,2.17,1.85375,276.0,1013,3727,4.2,3446.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18718,3,12.8,24.58,1.9000000000000001,2.0587500000000003,359.0,1013,3404,4.9,2982.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18718,4,12.76,25.53,3.06,1.71875,5.0,1013,3626,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18719,8,14.17,24.5,1.24,1.44125,250.0,1013,3651,2.5,3355.14625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18719,1,12.04,27.33,0.06999999999999999,1.61625,262.0,1013,3902,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18719,1,13.62,27.05,0.27,1.9625000000000001,275.0,1013,3890,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18719,4,14.34,26.34,1.1,1.4500000000000002,294.0,1013,3822,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18719,4,14.88,25.07,2.17,1.85375,276.0,1013,3727,4.2,3446.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18719,3,11.52,23.26,1.9000000000000001,2.0587500000000003,359.0,1013,3404,4.9,2982.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18719,4,11.47,24.24,3.06,1.71875,5.0,1013,3626,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18720,8,12.91,23.18,1.24,1.44125,250.0,1013,3651,2.5,3355.14625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18720,1,10.76,26.01,0.06999999999999999,1.61625,262.0,1013,3902,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18720,1,12.35,25.74,0.27,1.9625000000000001,275.0,1013,3890,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18720,4,13.07,25.03,1.1,1.4500000000000002,294.0,1013,3822,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18720,4,13.63,23.77,2.17,1.85375,276.0,1013,3727,4.2,3446.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18720,3,10.24,21.95,1.9000000000000001,2.0587500000000003,359.0,1013,3404,4.9,2982.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18720,4,10.19,22.97,3.06,1.71875,5.0,1013,3626,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18722,4,12.85,23.59,1.4700000000000002,1.28125,206.0,1013,3685,4.6,3362.52,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18722,3,12.01,26.43,1.04,1.03875,296.0,1013,3910,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18722,1,13.07,26.19,3.4,1.1775,325.0,1013,3913,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18722,4,15.24,24.19,7.55,0.89625,326.0,1013,3843,2.9,3520.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18722,10,16.7,22.88,19.88,1.2950000000000002,193.0,1013,3782,4.0,3459.665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18722,4,14.03,22.55,7.59,1.43375,15.0,1013,3428,4.3,3399.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18722,4,13.2,22.88,6.28,0.9662499999999999,215.0,1013,3561,2.8,3365.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18723,4,11.72,22.08,1.4700000000000002,1.28125,206.0,1013,3685,4.6,3362.52,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18723,3,10.86,24.96,1.04,1.03875,296.0,1013,3910,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18723,1,11.92,24.75,3.4,1.1775,325.0,1013,3913,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18723,4,14.12,22.75,7.55,0.89625,326.0,1013,3843,2.9,3520.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18723,10,15.58,21.45,19.88,1.2950000000000002,193.0,1013,3782,4.0,3459.665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18723,4,12.9,21.12,7.59,1.43375,15.0,1013,3428,4.3,3399.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18723,4,12.06,21.43,6.28,0.9662499999999999,215.0,1013,3561,2.8,3365.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18725,8,11.56,22.94,0.77,1.0125000000000002,235.0,1013,3634,1.8,3314.0425,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18725,1,9.84,25.57,1.08,0.605,235.0,1013,3856,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18725,1,11.34,24.76,5.299999999999999,0.7275,1.0,1013,3854,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18725,4,13.22,23.06,7.239999999999999,0.8925000000000001,18.0,1013,3767,2.1,3467.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18725,4,14.07,22.18,9.280000000000001,1.49625,330.0,1013,3674,3.3,3387.9387500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18725,4,10.88,20.93,5.63,1.41625,19.0,1013,3325,3.1,3252.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18725,4,10.06,21.37,5.68,0.9837499999999999,16.0,1013,3509,2.4,3222.60375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18727,8,14.3,24.94,1.36,1.4162500000000002,212.0,1013,3655,4.4,3334.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18727,3,13.3,27.62,1.42,1.0675000000000001,263.0,1013,3887,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18727,3,14.8,27.46,4.2700000000000005,1.175,253.0,1013,3890,2.5,3548.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18727,4,16.13,25.24,9.77,0.91625,306.0,1013,3817,2.0,3504.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18727,8,17.11,24.66,11.73,1.2325,244.0,1013,3751,3.5,3436.9987499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18727,3,14.11,23.82,7.879999999999999,1.725,349.0,1013,3407,4.5,3373.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18727,4,13.63,24.44,6.6499999999999995,1.1425,357.0,1013,3543,3.3,3369.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18728,8,13.15,23.54,1.36,1.4162500000000002,212.0,1013,3655,4.4,3334.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18728,3,12.13,26.25,1.42,1.0675000000000001,263.0,1013,3887,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18728,3,13.63,26.09,4.2700000000000005,1.175,253.0,1013,3890,2.5,3548.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18728,4,14.97,23.88,9.77,0.91625,306.0,1013,3817,2.0,3504.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18728,8,15.96,23.31,11.73,1.2325,244.0,1013,3751,3.5,3436.9987499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18728,3,12.95,22.47,7.879999999999999,1.725,349.0,1013,3407,4.5,3373.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18728,4,12.46,23.09,6.6499999999999995,1.1425,357.0,1013,3543,3.3,3369.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18729,8,12.0,22.13,1.36,1.4162500000000002,212.0,1013,3655,4.4,3334.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18729,3,10.96,24.88,1.42,1.0675000000000001,263.0,1013,3887,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18729,3,12.46,24.71,4.2700000000000005,1.175,253.0,1013,3890,2.5,3548.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18729,4,13.82,22.52,9.77,0.91625,306.0,1013,3817,2.0,3504.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18729,8,14.82,21.96,11.73,1.2325,244.0,1013,3751,3.5,3436.9987499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18729,3,11.78,21.1,7.879999999999999,1.725,349.0,1013,3407,4.5,3373.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18729,4,11.3,21.74,6.6499999999999995,1.1425,357.0,1013,3543,3.3,3369.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18731,8,12.38,22.08,0.99,1.015,240.0,1013,3631,5.6,3329.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18731,3,10.42,25.14,1.4200000000000002,0.75875,269.0,1013,3870,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18731,1,11.56,24.24,5.739999999999999,0.75,302.0,1013,3873,2.9,3561.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18731,4,13.37,22.32,9.15,0.7112499999999999,343.0,1013,3788,3.0,3488.98,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18731,8,14.34,21.88,10.649999999999999,1.1087500000000001,347.0,1013,3721,3.7,3395.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18731,4,10.98,21.32,4.32,1.47125,358.0,1013,3380,4.5,3280.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18731,4,10.46,21.92,4.930000000000001,0.95375,7.0,1013,3518,3.9,3338.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18733,3,16.29,25.9,1.73,1.2374999999999998,244.0,1013,3649,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18733,1,14.73,28.61,0.01,1.4625,274.0,1013,3899,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18733,1,16.25,28.59,0.15,1.71,282.0,1013,3884,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18733,4,17.06,27.6,0.9700000000000001,1.395,300.0,1013,3822,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18733,4,17.6,26.48,2.39,1.7112499999999997,267.0,1013,3720,4.3,3439.1887500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18733,3,14.53,25.17,1.37,2.2337499999999997,359.0,1013,3410,4.3,3074.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18733,3,14.89,26.27,2.4399999999999995,1.73875,4.0,1013,3659,3.2,3400.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18734,3,15.03,24.62,1.73,1.2374999999999998,244.0,1013,3649,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18734,1,13.42,27.36,0.01,1.4625,274.0,1013,3899,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18734,1,14.94,27.33,0.15,1.71,282.0,1013,3884,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18734,4,15.77,26.36,0.9700000000000001,1.395,300.0,1013,3822,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18734,4,16.33,25.22,2.39,1.7112499999999997,267.0,1013,3720,4.3,3439.1887500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18734,3,13.22,23.9,1.37,2.2337499999999997,359.0,1013,3410,4.3,3074.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18734,3,13.57,25.02,2.4399999999999995,1.73875,4.0,1013,3659,3.2,3400.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18735,3,13.77,23.35,1.73,1.2374999999999998,244.0,1013,3649,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18735,1,12.1,26.12,0.01,1.4625,274.0,1013,3899,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18735,1,13.64,26.09,0.15,1.71,282.0,1013,3884,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18735,4,14.47,25.12,0.9700000000000001,1.395,300.0,1013,3822,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18735,4,15.06,23.97,2.39,1.7112499999999997,267.0,1013,3720,4.3,3439.1887500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18735,3,11.91,22.64,1.37,2.2337499999999997,359.0,1013,3410,4.3,3074.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18735,3,12.26,23.78,2.4399999999999995,1.73875,4.0,1013,3659,3.2,3400.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18736,3,12.52,22.08,1.73,1.2374999999999998,244.0,1013,3649,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18736,1,10.8,24.86,0.01,1.4625,274.0,1013,3899,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18736,1,12.34,24.83,0.15,1.71,282.0,1013,3884,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18736,4,13.19,23.88,0.9700000000000001,1.395,300.0,1013,3822,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18736,4,13.8,22.7,2.39,1.7112499999999997,267.0,1013,3720,4.3,3439.1887500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18736,3,10.6,21.37,1.37,2.2337499999999997,359.0,1013,3410,4.3,3074.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18736,3,10.96,22.53,2.4399999999999995,1.73875,4.0,1013,3659,3.2,3400.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18738,4,13.22,25.44,1.76,0.96125,222.0,1013,3566,3.4,3235.47875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18738,3,10.99,27.52,2.6699999999999995,0.6625,19.0,1013,3786,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18738,1,11.95,26.84,4.67,1.0374999999999999,9.0,1013,3790,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18738,4,13.32,24.36,5.970000000000001,1.15875,21.0,1013,3701,4.4,3401.8737499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18738,8,14.36,23.56,7.53,2.16625,13.0,1013,3580,5.5,3324.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18738,4,10.45,22.1,4.67,2.36125,15.0,1013,3226,4.8,2870.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18738,4,10.45,23.58,3.8000000000000003,1.895,10.0,1013,3416,4.9,3054.645,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18739,4,11.94,24.14,1.76,0.96125,222.0,1013,3566,3.4,3235.47875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18739,3,9.71,26.24,2.6699999999999995,0.6625,19.0,1013,3786,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18739,1,10.69,25.56,4.67,1.0374999999999999,9.0,1013,3790,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18739,4,12.05,23.14,5.970000000000001,1.15875,21.0,1013,3701,4.4,3401.8737499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18739,8,13.11,22.35,7.53,2.16625,13.0,1013,3580,5.5,3324.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18739,4,9.18,20.85,4.67,2.36125,15.0,1013,3226,4.8,2870.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18739,4,9.17,22.31,3.8000000000000003,1.895,10.0,1013,3416,4.9,3054.645,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18741,8,16.48,26.43,1.54,1.3675,257.0,1013,3654,2.5,3374.39625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18741,1,14.75,29.12,0.02,1.57125,270.0,1013,3903,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18741,1,16.3,29.02,0.14,1.8787500000000001,280.0,1013,3888,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18741,4,17.02,28.11,0.8700000000000001,1.43875,296.0,1013,3824,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18741,4,17.47,26.88,2.12,1.7875,272.0,1013,3724,4.5,3438.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18741,3,14.37,25.44,1.3699999999999999,2.13875,360.0,1013,3411,4.4,3053.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18741,3,14.56,26.48,2.61,1.7349999999999999,5.0,1013,3649,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18742,8,15.22,25.15,1.54,1.3675,257.0,1013,3654,2.5,3374.39625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18742,1,13.45,27.86,0.02,1.57125,270.0,1013,3903,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18742,1,15.0,27.76,0.14,1.8787500000000001,280.0,1013,3888,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18742,4,15.74,26.86,0.8700000000000001,1.43875,296.0,1013,3824,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18742,4,16.21,25.63,2.12,1.7875,272.0,1013,3724,4.5,3438.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18742,3,13.06,24.17,1.3699999999999999,2.13875,360.0,1013,3411,4.4,3053.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18742,3,13.25,25.24,2.61,1.7349999999999999,5.0,1013,3649,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18743,8,13.95,23.87,1.54,1.3675,257.0,1013,3654,2.5,3374.39625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18743,1,12.13,26.6,0.02,1.57125,270.0,1013,3903,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18743,1,13.7,26.49,0.14,1.8787500000000001,280.0,1013,3888,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18743,4,14.44,25.6,0.8700000000000001,1.43875,296.0,1013,3824,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18743,4,14.94,24.36,2.12,1.7875,272.0,1013,3724,4.5,3438.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18743,3,11.75,22.89,1.3699999999999999,2.13875,360.0,1013,3411,4.4,3053.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18743,3,11.94,23.99,2.61,1.7349999999999999,5.0,1013,3649,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18744,8,12.69,22.59,1.54,1.3675,257.0,1013,3654,2.5,3374.39625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18744,1,10.83,25.33,0.02,1.57125,270.0,1013,3903,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18744,1,12.4,25.22,0.14,1.8787500000000001,280.0,1013,3888,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18744,4,13.16,24.34,0.8700000000000001,1.43875,296.0,1013,3824,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18744,4,13.68,23.1,2.12,1.7875,272.0,1013,3724,4.5,3438.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18744,3,10.45,21.62,1.3699999999999999,2.13875,360.0,1013,3411,4.4,3053.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18744,3,10.64,22.74,2.61,1.7349999999999999,5.0,1013,3649,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18746,4,11.95,23.53,2.3400000000000003,1.0,240.0,1013,3560,3.4,3227.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18746,3,10.32,25.49,3.08,0.7124999999999999,272.0,1013,3772,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18746,1,10.82,24.44,5.02,1.075,26.0,1013,3782,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18746,4,12.69,22.27,5.41,1.0750000000000002,11.0,1013,3691,4.3,3390.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18746,4,13.35,21.28,7.800000000000001,2.09125,339.0,1013,3570,6.5,3317.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18746,4,9.43,19.65,4.0200000000000005,2.61875,354.0,1013,3164,6.0,2983.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18746,4,8.82,21.51,3.26,2.25,356.0,1013,3386,5.4,3055.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18748,4,15.24,26.19,1.4,1.0787499999999999,247.0,1013,3612,5.0,3296.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18748,3,13.59,29.54,1.6700000000000002,0.7462500000000001,270.0,1013,3845,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18748,1,14.97,28.64,5.84,0.9362499999999999,289.0,1013,3839,3.1,3511.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18748,4,16.54,26.9,7.670000000000001,1.02625,3.0,1013,3746,3.8,3435.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18748,4,17.33,26.55,9.01,1.4012499999999999,322.0,1013,3658,4.7,3358.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18748,4,13.54,25.58,4.79,1.50375,358.0,1013,3335,4.7,3257.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18748,4,13.31,26.22,5.18,1.1625,13.0,1013,3530,4.3,3328.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18749,4,14.13,24.8,1.4,1.0787499999999999,247.0,1013,3612,5.0,3296.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18749,3,12.4,28.24,1.6700000000000002,0.7462500000000001,270.0,1013,3845,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18749,1,13.8,27.27,5.84,0.9362499999999999,289.0,1013,3839,3.1,3511.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18749,4,15.41,25.54,7.670000000000001,1.02625,3.0,1013,3746,3.8,3435.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18749,4,16.18,25.18,9.01,1.4012499999999999,322.0,1013,3658,4.7,3358.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18749,4,12.39,24.22,4.79,1.50375,358.0,1013,3335,4.7,3257.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18749,4,12.21,24.88,5.18,1.1625,13.0,1013,3530,4.3,3328.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18750,4,13.02,23.44,1.4,1.0787499999999999,247.0,1013,3612,5.0,3296.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18750,3,11.22,26.93,1.6700000000000002,0.7462500000000001,270.0,1013,3845,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18750,1,12.64,25.89,5.84,0.9362499999999999,289.0,1013,3839,3.1,3511.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18750,4,14.28,24.16,7.670000000000001,1.02625,3.0,1013,3746,3.8,3435.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18750,4,15.04,23.8,9.01,1.4012499999999999,322.0,1013,3658,4.7,3358.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18750,4,11.24,22.84,4.79,1.50375,358.0,1013,3335,4.7,3257.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18750,4,11.11,23.53,5.18,1.1625,13.0,1013,3530,4.3,3328.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18751,4,11.91,22.06,1.4,1.0787499999999999,247.0,1013,3612,5.0,3296.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18751,3,10.03,25.61,1.6700000000000002,0.7462500000000001,270.0,1013,3845,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18751,1,11.48,24.5,5.84,0.9362499999999999,289.0,1013,3839,3.1,3511.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18751,4,13.15,22.78,7.670000000000001,1.02625,3.0,1013,3746,3.8,3435.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18751,4,13.89,22.4,9.01,1.4012499999999999,322.0,1013,3658,4.7,3358.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18751,4,10.09,21.46,4.79,1.50375,358.0,1013,3335,4.7,3257.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18751,4,10.01,22.17,5.18,1.1625,13.0,1013,3530,4.3,3328.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18753,4,13.7,24.81,1.76,1.3025000000000002,203.0,1013,3704,4.8,3370.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18753,3,13.17,27.59,1.42,1.04875,289.0,1013,3916,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18753,1,14.17,27.39,3.62,1.2125,313.0,1013,3912,3.3,3561.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18753,4,16.03,25.3,6.1899999999999995,0.92,195.0,1013,3845,2.8,3530.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18753,8,17.55,24.17,16.990000000000002,1.2925,193.0,1013,3757,3.9,3448.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18753,5,14.89,23.74,10.34,1.4,8.0,1013,3412,3.9,3427.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18753,4,14.36,24.17,9.969999999999999,1.0150000000000001,358.0,1013,3624,3.4,3369.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18754,4,12.61,23.26,1.76,1.3025000000000002,203.0,1013,3704,4.8,3370.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18754,3,12.08,26.05,1.42,1.04875,289.0,1013,3916,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18754,1,13.08,25.86,3.62,1.2125,313.0,1013,3912,3.3,3561.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18754,4,14.96,23.8,6.1899999999999995,0.92,195.0,1013,3845,2.8,3530.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18754,8,16.46,22.69,16.990000000000002,1.2925,193.0,1013,3757,3.9,3448.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18754,5,13.81,22.27,10.34,1.4,8.0,1013,3412,3.9,3427.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18754,4,13.25,22.66,9.969999999999999,1.0150000000000001,358.0,1013,3624,3.4,3369.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18755,4,11.5,21.7,1.76,1.3025000000000002,203.0,1013,3704,4.8,3370.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18755,3,10.98,24.5,1.42,1.04875,289.0,1013,3916,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18755,1,11.98,24.34,3.62,1.2125,313.0,1013,3912,3.3,3561.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18755,4,13.88,22.3,6.1899999999999995,0.92,195.0,1013,3845,2.8,3530.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18755,8,15.35,21.2,16.990000000000002,1.2925,193.0,1013,3757,3.9,3448.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18755,5,12.72,20.8,10.34,1.4,8.0,1013,3412,3.9,3427.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18755,4,12.13,21.15,9.969999999999999,1.0150000000000001,358.0,1013,3624,3.4,3369.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18757,4,11.21,24.44,0.6000000000000001,2.33875,277.0,1013,3505,4.2,3198.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18757,3,11.42,26.71,0.49,2.00875,293.0,1013,3793,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18757,1,12.6,26.76,1.52,2.25125,310.0,1013,3788,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18757,3,13.61,24.83,2.2199999999999998,2.35875,288.0,1013,3675,4.1,3370.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18757,4,14.37,23.67,4.39,2.5825,296.0,1013,3609,4.9,3270.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18757,3,10.78,21.48,1.7500000000000002,3.1550000000000002,315.0,1013,3256,5.4,2800.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18757,3,9.88,23.53,1.68,2.7125000000000004,327.0,1013,3413,4.8,3251.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18759,8,12.17,22.31,1.04,1.2725,217.0,1013,3678,4.3,3372.6675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18759,1,10.89,25.38,0.65,0.95875,358.0,1013,3902,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18759,1,11.95,25.12,2.74,1.11625,352.0,1013,3905,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18759,4,14.38,23.15,9.309999999999999,0.84625,354.0,1013,3834,2.6,3508.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18759,5,15.64,21.73,16.67,1.3162500000000001,223.0,1013,3773,4.3,3440.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18759,3,13.01,21.43,7.279999999999999,1.4212500000000001,15.0,1013,3418,4.4,3390.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18759,4,11.81,21.66,5.29,0.88625,5.0,1013,3550,2.8,3348.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18761,3,13.12,26.56,0.44000000000000006,1.45,290.0,1013,3750,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18761,1,12.8,28.41,0.5599999999999999,1.315,308.0,1013,3939,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18761,3,14.58,27.54,1.4300000000000002,1.52,297.0,1013,3932,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18761,4,16.61,25.27,7.36,1.0675,322.0,1013,3859,1.6,3524.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18761,8,18.46,23.52,12.87,1.4125,273.0,1013,3752,2.6,3417.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18761,4,16.34,22.41,4.279999999999999,1.3250000000000002,46.0,1013,3412,2.5,3354.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18761,4,15.14,24.18,6.07,1.355,14.0,1013,3679,1.8,3348.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18762,3,11.95,25.14,0.44000000000000006,1.45,290.0,1013,3750,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18762,1,11.7,26.99,0.5599999999999999,1.315,308.0,1013,3939,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18762,3,13.48,26.14,1.4300000000000002,1.52,297.0,1013,3932,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18762,4,15.48,23.97,7.36,1.0675,322.0,1013,3859,1.6,3524.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18762,8,17.32,22.26,12.87,1.4125,273.0,1013,3752,2.6,3417.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18762,4,15.19,21.08,4.279999999999999,1.3250000000000002,46.0,1013,3412,2.5,3354.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18762,4,13.99,22.81,6.07,1.355,14.0,1013,3679,1.8,3348.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18763,3,10.77,23.71,0.44000000000000006,1.45,290.0,1013,3750,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18763,1,10.59,25.57,0.5599999999999999,1.315,308.0,1013,3939,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18763,3,12.39,24.81,1.4300000000000002,1.52,297.0,1013,3932,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18763,4,14.36,22.67,7.36,1.0675,322.0,1013,3859,1.6,3524.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18763,8,16.16,20.98,12.87,1.4125,273.0,1013,3752,2.6,3417.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18763,4,14.06,19.76,4.279999999999999,1.3250000000000002,46.0,1013,3412,2.5,3354.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18763,4,12.83,21.44,6.07,1.355,14.0,1013,3679,1.8,3348.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18764,3,9.59,22.29,0.44000000000000006,1.45,290.0,1013,3750,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18764,1,9.48,24.15,0.5599999999999999,1.315,308.0,1013,3939,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18764,3,11.3,23.47,1.4300000000000002,1.52,297.0,1013,3932,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18764,4,13.22,21.37,7.36,1.0675,322.0,1013,3859,1.6,3524.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18764,8,15.01,19.71,12.87,1.4125,273.0,1013,3752,2.6,3417.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18764,4,12.91,18.43,4.279999999999999,1.3250000000000002,46.0,1013,3412,2.5,3354.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18764,4,11.68,20.06,6.07,1.355,14.0,1013,3679,1.8,3348.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18766,3,14.47,24.91,0.97,1.4387500000000002,254.0,1013,3607,4.8,3312.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18766,3,13.22,27.77,0.93,1.2662499999999999,258.0,1013,3866,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18766,1,14.78,27.46,1.93,1.65,285.0,1013,3859,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18766,4,15.77,26.0,3.15,1.4675000000000002,330.0,1013,3794,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18766,4,16.12,25.64,4.3999999999999995,1.84125,294.0,1013,3710,4.3,3439.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18766,3,12.8,23.08,4.36,2.47875,353.0,1013,3344,4.7,2930.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18766,1,12.6,24.27,4.86,1.99125,355.0,1013,3549,4.1,3371.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18767,3,13.19,23.61,0.97,1.4387500000000002,254.0,1013,3607,4.8,3312.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18767,3,11.94,26.48,0.93,1.2662499999999999,258.0,1013,3866,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18767,1,13.5,26.17,1.93,1.65,285.0,1013,3859,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18767,4,14.5,24.74,3.15,1.4675000000000002,330.0,1013,3794,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18767,4,14.85,24.37,4.3999999999999995,1.84125,294.0,1013,3710,4.3,3439.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18767,3,11.52,21.8,4.36,2.47875,353.0,1013,3344,4.7,2930.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18767,1,11.32,23.01,4.86,1.99125,355.0,1013,3549,4.1,3371.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18769,3,15.76,26.31,0.96,1.39625,265.0,1013,3613,4.4,3318.47875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18769,3,14.37,29.12,0.84,1.2825,257.0,1013,3870,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18769,1,15.93,28.72,1.76,1.65125,282.0,1013,3863,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18769,4,16.94,27.31,3.0999999999999996,1.4187500000000002,326.0,1013,3799,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18769,4,17.33,26.9,4.39,1.8049999999999997,291.0,1013,3715,4.1,3450.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18769,3,14.0,24.45,4.49,2.3812499999999996,353.0,1013,3352,4.6,2941.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18769,1,13.81,25.53,5.040000000000001,1.94,357.0,1013,3558,3.9,3384.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18770,3,14.49,25.01,0.96,1.39625,265.0,1013,3613,4.4,3318.47875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18770,3,13.09,27.83,0.84,1.2825,257.0,1013,3870,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18770,1,14.65,27.44,1.76,1.65125,282.0,1013,3863,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18770,4,15.67,26.05,3.0999999999999996,1.4187500000000002,326.0,1013,3799,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18770,4,16.06,25.63,4.39,1.8049999999999997,291.0,1013,3715,4.1,3450.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18770,3,12.72,23.17,4.49,2.3812499999999996,353.0,1013,3352,4.6,2941.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18770,1,12.53,24.28,5.040000000000001,1.94,357.0,1013,3558,3.9,3384.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18771,3,13.21,23.71,0.96,1.39625,265.0,1013,3613,4.4,3318.47875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18771,3,11.8,26.55,0.84,1.2825,257.0,1013,3870,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18771,1,13.37,26.17,1.76,1.65125,282.0,1013,3863,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18771,4,14.39,24.79,3.0999999999999996,1.4187500000000002,326.0,1013,3799,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18771,4,14.79,24.37,4.39,1.8049999999999997,291.0,1013,3715,4.1,3450.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18771,3,11.45,21.89,4.49,2.3812499999999996,353.0,1013,3352,4.6,2941.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18771,1,11.25,23.02,5.040000000000001,1.94,357.0,1013,3558,3.9,3384.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18773,3,12.09,22.33,1.04,1.2875,217.0,1013,3680,4.3,3374.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18773,3,10.85,25.33,0.6900000000000001,0.96625,358.0,1013,3904,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18773,1,11.94,25.06,2.69,1.12625,350.0,1013,3907,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18773,5,14.34,23.1,7.65,0.87625,208.0,1013,3836,2.6,3503.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18773,10,15.64,21.67,18.32,1.3250000000000002,224.0,1013,3775,4.1,3441.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18773,3,13.0,21.36,7.29,1.42625,16.0,1013,3420,4.4,3392.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18773,4,11.85,21.61,5.37,0.895,5.0,1013,3551,2.7,3359.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18775,3,13.0,23.65,0.8599999999999999,1.5,262.0,1013,3629,4.9,3334.5825,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18775,3,11.57,26.5,0.83,1.38,269.0,1013,3881,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18775,1,13.13,26.2,1.5599999999999998,1.7675,285.0,1013,3875,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18775,4,14.19,24.87,2.6500000000000004,1.48875,331.0,1013,3813,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18775,4,14.47,24.22,3.96,1.7650000000000001,284.0,1013,3732,3.9,3448.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18775,3,11.32,21.83,4.55,2.31625,353.0,1013,3381,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18775,4,11.29,22.65,5.31,1.8362499999999997,357.0,1013,3573,3.6,3406.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18777,3,13.06,25.42,0.39,1.6375,259.0,1013,3728,3.7,3401.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18777,1,11.74,27.19,0.35000000000000003,1.37,301.0,1013,3934,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18777,3,13.7,26.34,1.1,1.6500000000000001,304.0,1013,3930,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18777,4,15.79,24.43,5.63,1.2225000000000001,224.0,1013,3854,2.5,3518.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18777,8,17.59,22.38,10.53,1.5387499999999998,253.0,1013,3777,3.0,3443.8762500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18777,4,15.14,21.52,6.16,1.49125,24.0,1013,3434,3.2,3433.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18777,8,14.2,22.81,6.23,1.2425,10.0,1013,3620,1.9,3338.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18778,3,11.84,24.08,0.39,1.6375,259.0,1013,3728,3.7,3401.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18778,1,10.56,25.85,0.35000000000000003,1.37,301.0,1013,3934,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18778,3,12.53,25.05,1.1,1.6500000000000001,304.0,1013,3930,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18778,4,14.61,23.17,5.63,1.2225000000000001,224.0,1013,3854,2.5,3518.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18778,8,16.42,21.16,10.53,1.5387499999999998,253.0,1013,3777,3.0,3443.8762500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18778,4,13.97,20.26,6.16,1.49125,24.0,1013,3434,3.2,3433.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18778,8,13.02,21.52,6.23,1.2425,10.0,1013,3620,1.9,3338.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18779,3,10.61,22.74,0.39,1.6375,259.0,1013,3728,3.7,3401.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18779,1,9.37,24.52,0.35000000000000003,1.37,301.0,1013,3934,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18779,3,11.34,23.77,1.1,1.6500000000000001,304.0,1013,3930,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18779,4,13.42,21.92,5.63,1.2225000000000001,224.0,1013,3854,2.5,3518.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18779,8,15.26,19.96,10.53,1.5387499999999998,253.0,1013,3777,3.0,3443.8762500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18779,4,12.79,19.02,6.16,1.49125,24.0,1013,3434,3.2,3433.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18779,8,11.83,20.25,6.23,1.2425,10.0,1013,3620,1.9,3338.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18781,3,12.29,25.93,0.8,2.4924999999999997,270.0,1013,3563,2.7,3259.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18781,3,12.0,27.86,1.47,2.01125,288.0,1013,3825,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18781,1,13.15,27.56,3.2099999999999995,2.15625,309.0,1013,3826,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18781,4,14.39,25.36,5.409999999999999,2.2125,319.0,1013,3723,2.6,3414.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18781,8,15.61,24.54,5.62,2.53375,306.0,1013,3660,3.2,3363.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18781,3,11.18,22.47,5.26,3.0349999999999997,322.0,1013,3340,4.3,3049.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18781,4,11.44,24.0,5.28,2.715,334.0,1013,3479,3.4,3302.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18782,3,11.01,24.64,0.8,2.4924999999999997,270.0,1013,3563,2.7,3259.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18782,3,10.73,26.56,1.47,2.01125,288.0,1013,3825,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18782,1,11.88,26.26,3.2099999999999995,2.15625,309.0,1013,3826,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18782,4,13.13,24.1,5.409999999999999,2.2125,319.0,1013,3723,2.6,3414.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18782,8,14.36,23.28,5.62,2.53375,306.0,1013,3660,3.2,3363.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18782,3,9.92,21.18,5.26,3.0349999999999997,322.0,1013,3340,4.3,3049.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18782,4,10.18,22.72,5.28,2.715,334.0,1013,3479,3.4,3302.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18784,8,15.68,26.9,1.49,1.6375,259.0,1013,3595,6.3,3280.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18784,3,14.82,29.78,2.3499999999999996,1.1749999999999998,275.0,1013,3829,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18784,1,16.08,29.22,5.959999999999999,1.46125,284.0,1013,3818,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18784,4,17.33,27.07,7.28,1.46625,320.0,1013,3725,4.1,3415.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18784,4,17.88,26.52,8.34,1.8162500000000001,305.0,1013,3635,4.8,3358.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18784,4,14.17,25.06,5.8500000000000005,2.05,337.0,1013,3319,4.7,3049.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18784,4,13.99,26.43,5.26,1.79125,353.0,1013,3525,4.3,3255.10375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18785,8,14.47,25.56,1.49,1.6375,259.0,1013,3595,6.3,3280.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18785,3,13.58,28.49,2.3499999999999996,1.1749999999999998,275.0,1013,3829,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18785,1,14.85,27.91,5.959999999999999,1.46125,284.0,1013,3818,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18785,4,16.11,25.78,7.28,1.46625,320.0,1013,3725,4.1,3415.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18785,4,16.67,25.24,8.34,1.8162500000000001,305.0,1013,3635,4.8,3358.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18785,4,12.95,23.76,5.8500000000000005,2.05,337.0,1013,3319,4.7,3049.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18785,4,12.79,25.14,5.26,1.79125,353.0,1013,3525,4.3,3255.10375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18786,8,13.27,24.23,1.49,1.6375,259.0,1013,3595,6.3,3280.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18786,3,12.34,27.2,2.3499999999999996,1.1749999999999998,275.0,1013,3829,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18786,1,13.63,26.61,5.959999999999999,1.46125,284.0,1013,3818,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18786,4,14.9,24.5,7.28,1.46625,320.0,1013,3725,4.1,3415.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18786,4,15.46,23.96,8.34,1.8162500000000001,305.0,1013,3635,4.8,3358.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18786,4,11.72,22.45,5.8500000000000005,2.05,337.0,1013,3319,4.7,3049.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18786,4,11.58,23.84,5.26,1.79125,353.0,1013,3525,4.3,3255.10375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18787,8,12.06,22.9,1.49,1.6375,259.0,1013,3595,6.3,3280.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18787,3,11.1,25.92,2.3499999999999996,1.1749999999999998,275.0,1013,3829,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18787,1,12.4,25.3,5.959999999999999,1.46125,284.0,1013,3818,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18787,4,13.69,23.21,7.28,1.46625,320.0,1013,3725,4.1,3415.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18787,4,14.25,22.68,8.34,1.8162500000000001,305.0,1013,3635,4.8,3358.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18787,4,10.5,21.15,5.8500000000000005,2.05,337.0,1013,3319,4.7,3049.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18787,4,10.37,22.56,5.26,1.79125,353.0,1013,3525,4.3,3255.10375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18789,8,15.37,26.44,0.75,0.97375,233.0,1013,3657,3.1,3339.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18789,3,13.8,29.42,0.8300000000000001,0.6425,238.0,1013,3879,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18789,1,15.06,28.79,5.33,0.6849999999999999,281.0,1013,3875,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18789,8,17.13,27.21,9.18,0.7175,237.0,1013,3794,2.5,3488.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18789,4,18.08,26.31,10.8,1.24125,293.0,1013,3701,3.2,3383.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18789,4,15.17,25.69,4.81,1.2662499999999999,12.0,1013,3363,3.6,3381.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18789,5,13.99,25.79,6.23,0.76125,20.0,1013,3564,2.6,3338.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18790,8,14.3,25.05,0.75,0.97375,233.0,1013,3657,3.1,3339.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18790,3,12.67,28.08,0.8300000000000001,0.6425,238.0,1013,3879,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18790,1,13.93,27.42,5.33,0.6849999999999999,281.0,1013,3875,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18790,8,16.04,25.79,9.18,0.7175,237.0,1013,3794,2.5,3488.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18790,4,16.97,24.85,10.8,1.24125,293.0,1013,3701,3.2,3383.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18790,4,14.06,24.25,4.81,1.2662499999999999,12.0,1013,3363,3.6,3381.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18790,5,12.9,24.38,6.23,0.76125,20.0,1013,3564,2.6,3338.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18791,8,13.22,23.67,0.75,0.97375,233.0,1013,3657,3.1,3339.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18791,3,11.53,26.75,0.8300000000000001,0.6425,238.0,1013,3879,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18791,1,12.81,26.05,5.33,0.6849999999999999,281.0,1013,3875,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18791,8,14.94,24.37,9.18,0.7175,237.0,1013,3794,2.5,3488.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18791,4,15.86,23.4,10.8,1.24125,293.0,1013,3701,3.2,3383.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18791,4,12.95,22.81,4.81,1.2662499999999999,12.0,1013,3363,3.6,3381.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18791,5,11.82,22.98,6.23,0.76125,20.0,1013,3564,2.6,3338.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18792,8,12.16,22.3,0.75,0.97375,233.0,1013,3657,3.1,3339.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18792,3,10.41,25.42,0.8300000000000001,0.6425,238.0,1013,3879,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18792,1,11.69,24.68,5.33,0.6849999999999999,281.0,1013,3875,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18792,8,13.86,22.96,9.18,0.7175,237.0,1013,3794,2.5,3488.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18792,4,14.76,21.96,10.8,1.24125,293.0,1013,3701,3.2,3383.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18792,4,11.85,21.37,4.81,1.2662499999999999,12.0,1013,3363,3.6,3381.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18792,5,10.74,21.58,6.23,0.76125,20.0,1013,3564,2.6,3338.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18794,4,15.26,26.5,1.3900000000000001,1.23625,254.0,1013,3605,5.1,3289.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18794,3,13.88,29.65,1.85,0.845,271.0,1013,3840,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18794,1,15.21,28.84,5.779999999999999,1.09125,303.0,1013,3833,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18794,4,16.69,26.98,7.5,1.14,348.0,1013,3740,3.7,3428.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18794,4,17.48,26.6,8.68,1.48,316.0,1013,3650,4.6,3374.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18794,4,13.63,25.44,5.239999999999999,1.645,350.0,1013,3330,4.7,3059.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18794,4,13.45,26.27,5.05,1.3424999999999998,5.0,1013,3526,4.2,3262.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18795,4,14.13,25.11,1.3900000000000001,1.23625,254.0,1013,3605,5.1,3289.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18795,3,12.68,28.34,1.85,0.845,271.0,1013,3840,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18795,1,14.04,27.48,5.779999999999999,1.09125,303.0,1013,3833,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18795,4,15.54,25.64,7.5,1.14,348.0,1013,3740,3.7,3428.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18795,4,16.31,25.24,8.68,1.48,316.0,1013,3650,4.6,3374.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18795,4,12.46,24.08,5.239999999999999,1.645,350.0,1013,3330,4.7,3059.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18795,4,12.32,24.94,5.05,1.3424999999999998,5.0,1013,3526,4.2,3262.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18796,4,12.99,23.72,1.3900000000000001,1.23625,254.0,1013,3605,5.1,3289.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18796,3,11.47,27.03,1.85,0.845,271.0,1013,3840,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18796,1,12.85,26.12,5.779999999999999,1.09125,303.0,1013,3833,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18796,4,14.38,24.29,7.5,1.14,348.0,1013,3740,3.7,3428.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18796,4,15.14,23.89,8.68,1.48,316.0,1013,3650,4.6,3374.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18796,4,11.29,22.73,5.239999999999999,1.645,350.0,1013,3330,4.7,3059.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18796,4,11.18,23.61,5.05,1.3424999999999998,5.0,1013,3526,4.2,3262.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18797,4,11.84,22.34,1.3900000000000001,1.23625,254.0,1013,3605,5.1,3289.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18797,3,10.27,25.73,1.85,0.845,271.0,1013,3840,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18797,1,11.66,24.77,5.779999999999999,1.09125,303.0,1013,3833,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18797,4,13.22,22.95,7.5,1.14,348.0,1013,3740,3.7,3428.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18797,4,13.97,22.55,8.68,1.48,316.0,1013,3650,4.6,3374.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18797,4,10.11,21.39,5.239999999999999,1.645,350.0,1013,3330,4.7,3059.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18797,4,10.04,22.28,5.05,1.3424999999999998,5.0,1013,3526,4.2,3262.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18799,3,13.58,23.03,1.11,1.50875,257.0,1013,3626,2.5,3318.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18799,1,12.42,25.8,0.16,1.49625,253.0,1013,3881,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18799,1,13.82,25.64,0.6,1.7662499999999999,291.0,1013,3865,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18799,4,14.62,24.64,2.01,1.38875,311.0,1013,3803,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18799,4,15.05,23.99,3.19,1.8925,278.0,1013,3704,4.5,3442.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18799,3,11.76,21.87,2.58,2.25875,354.0,1013,3376,5.0,2878.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18799,1,11.7,23.45,3.3200000000000003,1.9787499999999998,358.0,1013,3602,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18801,4,11.45,24.84,0.6,2.49625,267.0,1013,3536,2.9,3224.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18801,3,11.47,26.88,0.8099999999999999,2.0337500000000004,287.0,1013,3816,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18801,1,12.62,26.9,2.0300000000000002,2.235,311.0,1013,3815,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18801,4,13.65,24.92,3.23,2.365,320.0,1013,3706,2.5,3387.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18801,4,14.59,23.87,4.67,2.6325000000000003,298.0,1013,3644,3.6,3324.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18801,3,10.66,21.64,2.72,3.19125,323.0,1013,3323,4.3,2998.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18801,3,10.46,23.49,3.22,2.825,327.0,1013,3457,3.2,3300.22875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18803,4,13.24,24.86,1.44,1.2325,206.0,1013,3728,2.7,3368.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18803,3,12.87,27.58,1.2799999999999998,1.1512499999999999,290.0,1013,3937,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18803,1,13.98,27.21,2.53,1.27875,208.0,1013,3930,2.6,3572.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18803,4,15.46,24.98,7.63,0.9037499999999999,340.0,1013,3865,1.8,3572.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18803,4,17.04,23.58,13.61,1.19625,272.0,1013,3777,2.6,3471.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18803,5,15.07,22.97,10.010000000000002,1.2349999999999999,10.0,1013,3433,2.9,3436.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18803,4,14.82,23.65,11.190000000000001,1.09125,219.0,1013,3659,2.5,3385.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18804,4,12.19,23.35,1.44,1.2325,206.0,1013,3728,2.7,3368.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18804,3,11.87,26.02,1.2799999999999998,1.1512499999999999,290.0,1013,3937,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18804,1,13.0,25.68,2.53,1.27875,208.0,1013,3930,2.6,3572.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18804,4,14.46,23.51,7.63,0.9037499999999999,340.0,1013,3865,1.8,3572.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18804,4,15.99,22.14,13.61,1.19625,272.0,1013,3777,2.6,3471.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18804,5,14.07,21.54,10.010000000000002,1.2349999999999999,10.0,1013,3433,2.9,3436.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18804,4,13.76,22.16,11.190000000000001,1.09125,219.0,1013,3659,2.5,3385.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18805,4,11.16,21.84,1.44,1.2325,206.0,1013,3728,2.7,3368.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18805,3,10.87,24.48,1.2799999999999998,1.1512499999999999,290.0,1013,3937,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18805,1,12.02,24.15,2.53,1.27875,208.0,1013,3930,2.6,3572.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18805,4,13.46,22.05,7.63,0.9037499999999999,340.0,1013,3865,1.8,3572.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18805,4,14.96,20.72,13.61,1.19625,272.0,1013,3777,2.6,3471.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18805,5,13.07,20.13,10.010000000000002,1.2349999999999999,10.0,1013,3433,2.9,3436.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18805,4,12.71,20.67,11.190000000000001,1.09125,219.0,1013,3659,2.5,3385.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18807,4,14.66,26.17,1.94,1.3425000000000002,227.0,1013,3706,4.7,3372.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18807,3,14.25,28.94,1.6199999999999999,1.1087500000000001,285.0,1013,3919,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18807,1,15.2,28.71,3.43,1.2625000000000002,314.0,1013,3915,3.2,3564.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18807,4,16.91,26.59,9.0,0.95,309.0,1013,3848,2.8,3544.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18807,8,18.51,25.47,14.42,1.3075,194.0,1013,3760,3.8,3452.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18807,5,15.87,24.99,12.870000000000001,1.425,8.0,1013,3416,3.7,3430.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18807,4,15.54,25.5,8.41,1.0625,357.0,1013,3630,3.5,3384.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18808,4,13.58,24.64,1.94,1.3425000000000002,227.0,1013,3706,4.7,3372.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18808,3,13.18,27.39,1.6199999999999999,1.1087500000000001,285.0,1013,3919,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18808,1,14.13,27.18,3.43,1.2625000000000002,314.0,1013,3915,3.2,3564.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18808,4,15.85,25.1,9.0,0.95,309.0,1013,3848,2.8,3544.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18808,8,17.43,24.0,14.42,1.3075,194.0,1013,3760,3.8,3452.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18808,5,14.81,23.54,12.870000000000001,1.425,8.0,1013,3416,3.7,3430.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18808,4,14.44,24.0,8.41,1.0625,357.0,1013,3630,3.5,3384.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18809,4,12.49,23.1,1.94,1.3425000000000002,227.0,1013,3706,4.7,3372.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18809,3,12.11,25.84,1.6199999999999999,1.1087500000000001,285.0,1013,3919,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18809,1,13.07,25.67,3.43,1.2625000000000002,314.0,1013,3915,3.2,3564.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18809,4,14.8,23.6,9.0,0.95,309.0,1013,3848,2.8,3544.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18809,8,16.34,22.53,14.42,1.3075,194.0,1013,3760,3.8,3452.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18809,5,13.75,22.09,12.870000000000001,1.425,8.0,1013,3416,3.7,3430.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18809,4,13.34,22.5,8.41,1.0625,357.0,1013,3630,3.5,3384.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18810,4,11.42,21.57,1.94,1.3425000000000002,227.0,1013,3706,4.7,3372.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18810,3,11.05,24.3,1.6199999999999999,1.1087500000000001,285.0,1013,3919,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18810,1,12.02,24.14,3.43,1.2625000000000002,314.0,1013,3915,3.2,3564.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18810,4,13.76,22.11,9.0,0.95,309.0,1013,3848,2.8,3544.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18810,8,15.27,21.06,14.42,1.3075,194.0,1013,3760,3.8,3452.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18810,5,12.7,20.64,12.870000000000001,1.425,8.0,1013,3416,3.7,3430.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18810,4,12.26,21.0,8.41,1.0625,357.0,1013,3630,3.5,3384.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18812,4,12.54,25.18,1.13,1.2875,218.0,1013,3737,3.2,3390.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18812,3,12.19,27.33,0.75,1.2075,291.0,1013,3942,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18812,1,13.99,26.75,2.04,1.43,291.0,1013,3937,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18812,4,15.84,24.64,4.92,0.93,291.0,1013,3865,2.8,3545.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18812,10,17.63,22.96,18.689999999999998,1.2962500000000001,233.0,1013,3786,2.6,3465.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18812,4,15.34,22.29,4.88,1.2962500000000001,30.0,1013,3436,2.8,3427.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18812,8,14.84,23.26,10.17,1.17875,216.0,1013,3646,2.6,3362.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18813,4,11.4,23.72,1.13,1.2875,218.0,1013,3737,3.2,3390.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18813,3,11.07,25.87,0.75,1.2075,291.0,1013,3942,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18813,1,12.88,25.33,2.04,1.43,291.0,1013,3937,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18813,4,14.73,23.26,4.92,0.93,291.0,1013,3865,2.8,3545.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18813,10,16.54,21.63,18.689999999999998,1.2962500000000001,233.0,1013,3786,2.6,3465.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18813,4,14.22,20.95,4.88,1.2962500000000001,30.0,1013,3436,2.8,3427.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18813,8,13.72,21.86,10.17,1.17875,216.0,1013,3646,2.6,3362.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18814,4,10.26,22.28,1.13,1.2875,218.0,1013,3737,3.2,3390.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18814,3,9.96,24.42,0.75,1.2075,291.0,1013,3942,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18814,1,11.78,23.92,2.04,1.43,291.0,1013,3937,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18814,4,13.62,21.89,4.92,0.93,291.0,1013,3865,2.8,3545.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18814,10,15.44,20.3,18.689999999999998,1.2962500000000001,233.0,1013,3786,2.6,3465.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18814,4,13.1,19.61,4.88,1.2962500000000001,30.0,1013,3436,2.8,3427.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18814,8,12.6,20.47,10.17,1.17875,216.0,1013,3646,2.6,3362.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18816,4,13.72,24.92,1.6800000000000002,1.28375,220.0,1013,3705,5.0,3371.605,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18816,3,13.15,27.7,1.31,1.06625,288.0,1013,3917,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18816,1,14.16,27.47,3.5599999999999996,1.22125,203.0,1013,3913,3.4,3562.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18816,4,16.15,25.42,6.2,0.9275,308.0,1013,3845,3.0,3530.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18816,8,17.69,24.21,17.27,1.3,192.0,1013,3758,3.9,3449.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18816,5,15.02,23.83,10.23,1.36625,244.0,1013,3412,3.9,3426.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18816,4,14.4,24.23,9.61,1.00375,2.0,1013,3622,3.4,3382.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18817,4,12.61,23.35,1.6800000000000002,1.28375,220.0,1013,3705,5.0,3371.605,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18817,3,12.04,26.14,1.31,1.06625,288.0,1013,3917,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18817,1,13.05,25.95,3.5599999999999996,1.22125,203.0,1013,3913,3.4,3562.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18817,4,15.06,23.9,6.2,0.9275,308.0,1013,3845,3.0,3530.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18817,8,16.59,22.72,17.27,1.3,192.0,1013,3758,3.9,3449.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18817,5,13.92,22.35,10.23,1.36625,244.0,1013,3412,3.9,3426.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18817,4,13.28,22.72,9.61,1.00375,2.0,1013,3622,3.4,3382.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18818,4,11.51,21.78,1.6800000000000002,1.28375,220.0,1013,3705,5.0,3371.605,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18818,3,10.93,24.6,1.31,1.06625,288.0,1013,3917,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18818,1,11.94,24.43,3.5599999999999996,1.22125,203.0,1013,3913,3.4,3562.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18818,4,13.97,22.39,6.2,0.9275,308.0,1013,3845,3.0,3530.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18818,8,15.49,21.22,17.27,1.3,192.0,1013,3758,3.9,3449.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18818,5,12.82,20.87,10.23,1.36625,244.0,1013,3412,3.9,3426.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18818,4,12.15,21.2,9.61,1.00375,2.0,1013,3622,3.4,3382.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18820,3,13.53,23.22,0.99,1.2200000000000002,252.0,1013,3632,5.4,3326.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18820,3,11.95,26.14,1.5599999999999998,0.8799999999999999,274.0,1013,3873,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18820,3,13.31,25.57,5.41,0.9575,301.0,1013,3876,3.3,3534.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18820,4,14.68,23.5,8.64,0.9299999999999999,341.0,1013,3793,3.3,3493.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18820,8,15.66,23.2,10.040000000000001,1.185,293.0,1013,3724,3.7,3399.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18820,4,12.28,22.33,5.15,1.715,353.0,1013,3388,4.9,3286.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18820,4,11.99,23.14,4.7,1.13625,356.0,1013,3524,3.7,3344.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18821,3,12.43,21.88,0.99,1.2200000000000002,252.0,1013,3632,5.4,3326.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18821,3,10.8,24.88,1.5599999999999998,0.8799999999999999,274.0,1013,3873,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18821,3,12.14,24.26,5.41,0.9575,301.0,1013,3876,3.3,3534.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18821,4,13.54,22.2,8.64,0.9299999999999999,341.0,1013,3793,3.3,3493.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18821,8,14.52,21.9,10.040000000000001,1.185,293.0,1013,3724,3.7,3399.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18821,4,11.12,21.02,5.15,1.715,353.0,1013,3388,4.9,3286.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18821,4,10.82,21.87,4.7,1.13625,356.0,1013,3524,3.7,3344.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18823,4,13.35,25.12,1.05,1.3575,213.0,1013,3727,2.6,3400.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18823,3,12.86,27.8,1.01,1.2037499999999999,287.0,1013,3937,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18823,1,14.15,27.49,2.03,1.4175,287.0,1013,3927,2.5,3595.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18823,4,15.43,25.18,6.4799999999999995,0.9625,304.0,1013,3865,1.6,3572.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18823,5,16.63,23.76,13.3,1.2625,289.0,1013,3776,2.0,3493.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18823,4,14.96,23.0,9.98,1.2850000000000001,5.0,1013,3435,2.4,3437.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18823,4,14.75,23.63,8.48,1.105,13.0,1013,3663,1.8,3398.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18824,4,12.29,23.66,1.05,1.3575,213.0,1013,3727,2.6,3400.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18824,3,11.85,26.3,1.01,1.2037499999999999,287.0,1013,3937,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18824,1,13.15,25.99,2.03,1.4175,287.0,1013,3927,2.5,3595.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18824,4,14.41,23.75,6.4799999999999995,0.9625,304.0,1013,3865,1.6,3572.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18824,5,15.59,22.37,13.3,1.2625,289.0,1013,3776,2.0,3493.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18824,4,13.96,21.62,9.98,1.2850000000000001,5.0,1013,3435,2.4,3437.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18824,4,13.68,22.18,8.48,1.105,13.0,1013,3663,1.8,3398.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18825,4,11.23,22.18,1.05,1.3575,213.0,1013,3727,2.6,3400.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18825,3,10.83,24.79,1.01,1.2037499999999999,287.0,1013,3937,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18825,1,12.16,24.49,2.03,1.4175,287.0,1013,3927,2.5,3595.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18825,4,13.39,22.31,6.4799999999999995,0.9625,304.0,1013,3865,1.6,3572.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18825,5,14.55,20.98,13.3,1.2625,289.0,1013,3776,2.0,3493.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18825,4,12.97,20.24,9.98,1.2850000000000001,5.0,1013,3435,2.4,3437.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18825,4,12.62,20.73,8.48,1.105,13.0,1013,3663,1.8,3398.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18827,4,12.54,23.49,1.62,1.2825,206.0,1013,3707,5.0,3373.6862499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18827,3,11.93,26.19,1.2100000000000002,1.0587499999999999,289.0,1013,3919,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18827,1,13.02,25.97,3.39,1.22875,204.0,1013,3915,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18827,4,15.08,23.96,6.050000000000001,0.9324999999999999,308.0,1013,3846,3.1,3516.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18827,8,16.67,22.69,17.270000000000003,1.32125,192.0,1013,3760,3.8,3452.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18827,5,13.98,22.32,10.040000000000001,1.3650000000000002,243.0,1013,3414,3.8,3427.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18827,4,13.32,22.71,9.459999999999999,1.0125,2.0,1013,3623,3.3,3382.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18828,4,11.43,21.96,1.62,1.2825,206.0,1013,3707,5.0,3373.6862499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18828,3,10.82,24.68,1.2100000000000002,1.0587499999999999,289.0,1013,3919,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18828,1,11.91,24.48,3.39,1.22875,204.0,1013,3915,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18828,4,13.98,22.48,6.050000000000001,0.9324999999999999,308.0,1013,3846,3.1,3516.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18828,8,15.57,21.24,17.270000000000003,1.32125,192.0,1013,3760,3.8,3452.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18828,5,12.88,20.88,10.040000000000001,1.3650000000000002,243.0,1013,3414,3.8,3427.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18828,4,12.2,21.23,9.459999999999999,1.0125,2.0,1013,3623,3.3,3382.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18830,3,15.51,26.41,0.97,1.345,256.0,1013,3627,3.9,3332.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18830,3,13.74,29.13,0.58,1.3125,256.0,1013,3881,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18830,1,15.33,28.64,1.3499999999999999,1.63375,277.0,1013,3872,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18830,4,16.35,27.39,2.7500000000000004,1.36,315.0,1013,3809,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18830,4,16.88,26.68,4.029999999999999,1.7425,284.0,1013,3725,3.5,3448.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18830,3,13.51,24.47,4.35,2.21625,359.0,1013,3373,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18830,4,13.37,25.34,5.080000000000001,1.76,357.0,1013,3570,3.5,3407.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18831,3,14.25,25.12,0.97,1.345,256.0,1013,3627,3.9,3332.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18831,3,12.47,27.84,0.58,1.3125,256.0,1013,3881,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18831,1,14.06,27.36,1.3499999999999999,1.63375,277.0,1013,3872,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18831,4,15.09,26.13,2.7500000000000004,1.36,315.0,1013,3809,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18831,4,15.63,25.42,4.029999999999999,1.7425,284.0,1013,3725,3.5,3448.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18831,3,12.24,23.19,4.35,2.21625,359.0,1013,3373,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18831,4,12.1,24.1,5.080000000000001,1.76,357.0,1013,3570,3.5,3407.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18832,3,12.98,23.82,0.97,1.345,256.0,1013,3627,3.9,3332.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18832,3,11.19,26.55,0.58,1.3125,256.0,1013,3881,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18832,1,12.79,26.08,1.3499999999999999,1.63375,277.0,1013,3872,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18832,4,13.83,24.86,2.7500000000000004,1.36,315.0,1013,3809,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18832,4,14.36,24.16,4.029999999999999,1.7425,284.0,1013,3725,3.5,3448.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18832,3,10.96,21.91,4.35,2.21625,359.0,1013,3373,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18832,4,10.82,22.83,5.080000000000001,1.76,357.0,1013,3570,3.5,3407.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18834,4,12.05,24.35,1.92,0.94875,229.0,1013,3579,2.8,3230.605,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18834,3,9.94,26.21,2.85,0.60875,225.0,1013,3792,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18834,1,10.85,25.46,4.6,0.9975,11.0,1013,3799,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18834,4,12.54,23.07,6.049999999999999,1.105,20.0,1013,3710,3.9,3394.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18834,4,13.4,22.22,8.12,2.065,10.0,1013,3598,5.5,3346.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18834,4,9.47,20.64,5.15,2.3200000000000003,7.0,1013,3220,5.0,3107.4575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18834,4,9.13,22.16,4.32,1.8975,6.0,1013,3416,4.2,3076.60375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18836,8,15.73,26.16,1.25,1.1700000000000002,197.0,1013,3665,5.2,3360.2487499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18836,3,14.6,29.42,0.98,0.90875,322.0,1013,3893,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18836,3,15.33,29.15,3.33,0.97125,348.0,1013,3896,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18836,4,17.61,27.15,9.42,0.73125,356.0,1013,3824,2.7,3489.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18836,10,18.66,26.11,18.11,1.2375,201.0,1013,3760,4.8,3436.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18836,4,15.98,25.91,7.49,1.44625,11.0,1013,3407,4.6,3382.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18836,4,14.87,26.03,5.29,0.8075000000000001,7.0,1013,3544,3.3,3355.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18837,8,14.62,24.7,1.25,1.1700000000000002,197.0,1013,3665,5.2,3360.2487499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18837,3,13.44,27.98,0.98,0.90875,322.0,1013,3893,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18837,3,14.18,27.72,3.33,0.97125,348.0,1013,3896,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18837,4,16.49,25.69,9.42,0.73125,356.0,1013,3824,2.7,3489.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18837,10,17.55,24.63,18.11,1.2375,201.0,1013,3760,4.8,3436.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18837,4,14.86,24.42,7.49,1.44625,11.0,1013,3407,4.6,3382.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18837,4,13.73,24.56,5.29,0.8075000000000001,7.0,1013,3544,3.3,3355.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18838,8,13.5,23.24,1.25,1.1700000000000002,197.0,1013,3665,5.2,3360.2487499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18838,3,12.29,26.54,0.98,0.90875,322.0,1013,3893,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18838,3,13.03,26.28,3.33,0.97125,348.0,1013,3896,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18838,4,15.38,24.23,9.42,0.73125,356.0,1013,3824,2.7,3489.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18838,10,16.44,23.15,18.11,1.2375,201.0,1013,3760,4.8,3436.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18838,4,13.73,22.93,7.49,1.44625,11.0,1013,3407,4.6,3382.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18838,4,12.59,23.1,5.29,0.8075000000000001,7.0,1013,3544,3.3,3355.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18839,8,12.39,21.77,1.25,1.1700000000000002,197.0,1013,3665,5.2,3360.2487499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18839,3,11.13,25.11,0.98,0.90875,322.0,1013,3893,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18839,3,11.88,24.86,3.33,0.97125,348.0,1013,3896,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18839,4,14.26,22.78,9.42,0.73125,356.0,1013,3824,2.7,3489.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18839,10,15.32,21.69,18.11,1.2375,201.0,1013,3760,4.8,3436.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18839,4,12.61,21.45,7.49,1.44625,11.0,1013,3407,4.6,3382.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18839,4,11.45,21.64,5.29,0.8075000000000001,7.0,1013,3544,3.3,3355.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18841,8,13.32,24.28,0.9500000000000002,1.80625,259.0,1013,3636,3.4,3330.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18841,3,12.44,26.51,1.2000000000000002,1.26875,285.0,1013,3876,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18841,3,14.45,26.55,3.5100000000000002,1.5,301.0,1013,3879,2.4,3517.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18841,4,15.28,24.22,7.8500000000000005,1.3587500000000001,324.0,1013,3802,1.8,3475.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18841,4,15.98,23.81,8.64,1.655,274.0,1013,3736,3.1,3412.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18841,3,12.82,22.33,7.01,2.13625,347.0,1013,3397,4.4,3319.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18841,4,12.58,23.3,5.930000000000001,1.5662500000000001,353.0,1013,3532,2.9,3351.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18842,8,12.14,22.99,0.9500000000000002,1.80625,259.0,1013,3636,3.4,3330.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18842,3,11.24,25.25,1.2000000000000002,1.26875,285.0,1013,3876,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18842,3,13.24,25.28,3.5100000000000002,1.5,301.0,1013,3879,2.4,3517.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18842,4,14.1,22.99,7.8500000000000005,1.3587500000000001,324.0,1013,3802,1.8,3475.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18842,4,14.82,22.59,8.64,1.655,274.0,1013,3736,3.1,3412.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18842,3,11.62,21.08,7.01,2.13625,347.0,1013,3397,4.4,3319.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18842,4,11.38,22.06,5.930000000000001,1.5662500000000001,353.0,1013,3532,2.9,3351.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18844,8,15.04,26.03,0.88,1.455,267.0,1013,3655,4.1,3360.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18844,1,13.17,28.9,0.31,1.46625,267.0,1013,3901,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18844,1,14.74,28.6,0.72,1.83375,277.0,1013,3893,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18844,4,15.8,27.51,1.85,1.495,296.0,1013,3829,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18844,4,16.3,26.22,3.18,1.73875,274.0,1013,3751,3.7,3461.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18844,3,13.17,24.3,4.249999999999999,2.13375,353.0,1013,3404,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18844,3,13.29,24.7,5.0,1.63,358.0,1013,3590,3.2,3392.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18845,8,13.81,24.73,0.88,1.455,267.0,1013,3655,4.1,3360.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18845,1,11.92,27.61,0.31,1.46625,267.0,1013,3901,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18845,1,13.5,27.32,0.72,1.83375,277.0,1013,3893,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18845,4,14.56,26.24,1.85,1.495,296.0,1013,3829,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18845,4,15.07,24.96,3.18,1.73875,274.0,1013,3751,3.7,3461.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18845,3,11.93,23.02,4.249999999999999,2.13375,353.0,1013,3404,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18845,3,12.05,23.46,5.0,1.63,358.0,1013,3590,3.2,3392.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18846,8,12.56,23.44,0.88,1.455,267.0,1013,3655,4.1,3360.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18846,1,10.66,26.31,0.31,1.46625,267.0,1013,3901,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18846,1,12.25,26.03,0.72,1.83375,277.0,1013,3893,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18846,4,13.32,24.96,1.85,1.495,296.0,1013,3829,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18846,4,13.83,23.69,3.18,1.73875,274.0,1013,3751,3.7,3461.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18846,3,10.67,21.73,4.249999999999999,2.13375,353.0,1013,3404,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18846,3,10.81,22.2,5.0,1.63,358.0,1013,3590,3.2,3392.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18848,8,15.57,26.8,1.48,1.4700000000000002,258.0,1013,3597,5.8,3282.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18848,3,14.5,29.77,2.23,1.0325,270.0,1013,3831,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18848,1,15.79,29.13,5.959999999999999,1.34125,290.0,1013,3822,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18848,4,17.1,27.08,7.3999999999999995,1.34125,327.0,1013,3729,3.5,3420.48,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18848,4,17.75,26.58,8.520000000000001,1.7000000000000002,309.0,1013,3639,4.5,3363.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18848,4,14.0,25.23,5.67,1.90875,342.0,1013,3321,4.7,3050.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18848,4,13.8,26.4,5.2299999999999995,1.62875,357.0,1013,3521,4.3,3250.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18849,8,14.37,25.46,1.48,1.4700000000000002,258.0,1013,3597,5.8,3282.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18849,3,13.26,28.48,2.23,1.0325,270.0,1013,3831,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18849,1,14.57,27.81,5.959999999999999,1.34125,290.0,1013,3822,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18849,4,15.9,25.77,7.3999999999999995,1.34125,327.0,1013,3729,3.5,3420.48,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18849,4,16.54,25.28,8.520000000000001,1.7000000000000002,309.0,1013,3639,4.5,3363.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18849,4,12.78,23.92,5.67,1.90875,342.0,1013,3321,4.7,3050.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18849,4,12.61,25.1,5.2299999999999995,1.62875,357.0,1013,3521,4.3,3250.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18850,8,13.19,24.1,1.48,1.4700000000000002,258.0,1013,3597,5.8,3282.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18850,3,12.04,27.18,2.23,1.0325,270.0,1013,3831,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18850,1,13.36,26.48,5.959999999999999,1.34125,290.0,1013,3822,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18850,4,14.71,24.46,7.3999999999999995,1.34125,327.0,1013,3729,3.5,3420.48,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18850,4,15.34,23.97,8.520000000000001,1.7000000000000002,309.0,1013,3639,4.5,3363.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18850,4,11.57,22.59,5.67,1.90875,342.0,1013,3321,4.7,3050.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18850,4,11.43,23.79,5.2299999999999995,1.62875,357.0,1013,3521,4.3,3250.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18851,8,12.0,22.75,1.48,1.4700000000000002,258.0,1013,3597,5.8,3282.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18851,3,10.81,25.89,2.23,1.0325,270.0,1013,3831,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18851,1,12.14,25.16,5.959999999999999,1.34125,290.0,1013,3822,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18851,4,13.51,23.16,7.3999999999999995,1.34125,327.0,1013,3729,3.5,3420.48,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18851,4,14.14,22.67,8.520000000000001,1.7000000000000002,309.0,1013,3639,4.5,3363.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18851,4,10.36,21.27,5.67,1.90875,342.0,1013,3321,4.7,3050.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18851,4,10.23,22.49,5.2299999999999995,1.62875,357.0,1013,3521,4.3,3250.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18853,3,15.72,26.4,0.95,1.39625,255.0,1013,3619,4.3,3324.1887500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18853,3,14.21,29.17,0.76,1.2974999999999999,256.0,1013,3874,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18853,1,15.77,28.73,1.64,1.6675,282.0,1013,3867,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18853,4,16.8,27.38,3.01,1.4075,322.0,1013,3804,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18853,4,17.21,26.89,4.3,1.7962500000000001,289.0,1013,3720,3.8,3440.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18853,3,13.89,24.51,4.56,2.34875,354.0,1013,3362,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18853,1,13.72,25.5,5.19,1.8762499999999998,357.0,1013,3565,3.8,3405.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18854,3,14.44,25.1,0.95,1.39625,255.0,1013,3619,4.3,3324.1887500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18854,3,12.92,27.88,0.76,1.2974999999999999,256.0,1013,3874,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18854,1,14.5,27.45,1.64,1.6675,282.0,1013,3867,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18854,4,15.53,26.11,3.01,1.4075,322.0,1013,3804,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18854,4,15.94,25.62,4.3,1.7962500000000001,289.0,1013,3720,3.8,3440.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18854,3,12.6,23.22,4.56,2.34875,354.0,1013,3362,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18854,1,12.44,24.24,5.19,1.8762499999999998,357.0,1013,3565,3.8,3405.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18855,3,13.16,23.81,0.95,1.39625,255.0,1013,3619,4.3,3324.1887500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18855,3,11.63,26.59,0.76,1.2974999999999999,256.0,1013,3874,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18855,1,13.21,26.17,1.64,1.6675,282.0,1013,3867,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18855,4,14.25,24.85,3.01,1.4075,322.0,1013,3804,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18855,4,14.67,24.35,4.3,1.7962500000000001,289.0,1013,3720,3.8,3440.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18855,3,11.32,21.94,4.56,2.34875,354.0,1013,3362,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18855,1,11.15,22.98,5.19,1.8762499999999998,357.0,1013,3565,3.8,3405.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18857,3,13.71,23.28,2.03,0.9875,239.0,1013,3645,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18857,1,12.1,26.17,0.01,1.28125,269.0,1013,3897,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18857,1,13.62,26.22,0.19000000000000003,1.5050000000000001,285.0,1013,3881,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18857,4,14.61,25.2,1.19,1.2574999999999998,304.0,1013,3822,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18857,4,15.39,24.07,2.86,1.6124999999999998,276.0,1013,3719,4.1,3427.3762500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18857,3,12.24,22.96,1.4900000000000002,2.3175,359.0,1013,3412,4.4,3096.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18857,4,12.86,24.04,2.36,1.7,5.0,1013,3673,3.2,3411.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18858,3,12.5,21.96,2.03,0.9875,239.0,1013,3645,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18858,1,10.81,24.89,0.01,1.28125,269.0,1013,3897,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18858,1,12.35,24.93,0.19000000000000003,1.5050000000000001,285.0,1013,3881,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18858,4,13.34,23.93,1.19,1.2574999999999998,304.0,1013,3822,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18858,4,14.15,22.76,2.86,1.6124999999999998,276.0,1013,3719,4.1,3427.3762500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18858,3,10.95,21.65,1.4900000000000002,2.3175,359.0,1013,3412,4.4,3096.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18858,4,11.57,22.74,2.36,1.7,5.0,1013,3673,3.2,3411.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18860,8,15.61,26.74,1.5699999999999998,1.42875,257.0,1013,3595,5.9,3264.72875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18860,3,14.46,29.75,2.3400000000000003,1.025,270.0,1013,3829,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18860,1,15.75,29.1,6.13,1.2962500000000001,277.0,1013,3820,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18860,4,17.07,27.04,7.489999999999999,1.33,331.0,1013,3727,3.6,3418.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18860,4,17.7,26.56,8.629999999999999,1.725,310.0,1013,3637,4.6,3361.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18860,4,13.96,25.23,5.44,1.86625,343.0,1013,3316,4.7,3045.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18860,4,13.74,26.39,5.58,1.625,360.0,1013,3515,4.3,3265.02,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18861,8,14.41,25.38,1.5699999999999998,1.42875,257.0,1013,3595,5.9,3264.72875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18861,3,13.22,28.45,2.3400000000000003,1.025,270.0,1013,3829,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18861,1,14.53,27.77,6.13,1.2962500000000001,277.0,1013,3820,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18861,4,15.87,25.74,7.489999999999999,1.33,331.0,1013,3727,3.6,3418.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18861,4,16.49,25.25,8.629999999999999,1.725,310.0,1013,3637,4.6,3361.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18861,4,12.75,23.9,5.44,1.86625,343.0,1013,3316,4.7,3045.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18861,4,12.55,25.08,5.58,1.625,360.0,1013,3515,4.3,3265.02,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18862,8,13.23,24.02,1.5699999999999998,1.42875,257.0,1013,3595,5.9,3264.72875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18862,3,12.0,27.16,2.3400000000000003,1.025,270.0,1013,3829,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18862,1,13.32,26.45,6.13,1.2962500000000001,277.0,1013,3820,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18862,4,14.68,24.42,7.489999999999999,1.33,331.0,1013,3727,3.6,3418.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18862,4,15.3,23.94,8.629999999999999,1.725,310.0,1013,3637,4.6,3361.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18862,4,11.54,22.58,5.44,1.86625,343.0,1013,3316,4.7,3045.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18862,4,11.38,23.77,5.58,1.625,360.0,1013,3515,4.3,3265.02,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18863,8,12.04,22.68,1.5699999999999998,1.42875,257.0,1013,3595,5.9,3264.72875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18863,3,10.77,25.87,2.3400000000000003,1.025,270.0,1013,3829,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18863,1,12.1,25.13,6.13,1.2962500000000001,277.0,1013,3820,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18863,4,13.48,23.12,7.489999999999999,1.33,331.0,1013,3727,3.6,3418.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18863,4,14.09,22.64,8.629999999999999,1.725,310.0,1013,3637,4.6,3361.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18863,4,10.33,21.27,5.44,1.86625,343.0,1013,3316,4.7,3045.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18863,4,10.18,22.47,5.58,1.625,360.0,1013,3515,4.3,3265.02,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18865,4,15.14,26.35,1.6500000000000001,1.33125,224.0,1013,3676,4.7,3339.6675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18865,3,14.45,29.21,1.3800000000000001,1.0462500000000001,283.0,1013,3904,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18865,3,15.47,29.03,3.83,1.1712500000000001,206.0,1013,3906,2.9,3565.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18865,4,17.26,26.88,5.859999999999999,0.8500000000000001,253.0,1013,3837,2.6,3520.7512500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18865,10,18.55,25.87,16.07,1.23625,250.0,1013,3774,4.1,3465.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18865,3,15.84,25.38,10.45,1.5037500000000001,2.0,1013,3423,4.3,3403.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18865,5,15.23,25.82,9.370000000000001,0.9575,357.0,1013,3559,3.0,3365.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18866,4,14.02,24.82,1.6500000000000001,1.33125,224.0,1013,3676,4.7,3339.6675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18866,3,13.32,27.7,1.3800000000000001,1.0462500000000001,283.0,1013,3904,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18866,3,14.35,27.54,3.83,1.1712500000000001,206.0,1013,3906,2.9,3565.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18866,4,16.15,25.41,5.859999999999999,0.8500000000000001,253.0,1013,3837,2.6,3520.7512500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18866,10,17.44,24.41,16.07,1.23625,250.0,1013,3774,4.1,3465.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18866,3,14.73,23.92,10.45,1.5037500000000001,2.0,1013,3423,4.3,3403.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18866,5,14.1,24.34,9.370000000000001,0.9575,357.0,1013,3559,3.0,3365.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18867,4,12.91,23.3,1.6500000000000001,1.33125,224.0,1013,3676,4.7,3339.6675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18867,3,12.19,26.21,1.3800000000000001,1.0462500000000001,283.0,1013,3904,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18867,3,13.23,26.07,3.83,1.1712500000000001,206.0,1013,3906,2.9,3565.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18867,4,15.05,23.95,5.859999999999999,0.8500000000000001,253.0,1013,3837,2.6,3520.7512500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18867,10,16.32,22.96,16.07,1.23625,250.0,1013,3774,4.1,3465.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18867,3,13.63,22.47,10.45,1.5037500000000001,2.0,1013,3423,4.3,3403.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18867,5,12.97,22.87,9.370000000000001,0.9575,357.0,1013,3559,3.0,3365.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18868,4,11.79,21.77,1.6500000000000001,1.33125,224.0,1013,3676,4.7,3339.6675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18868,3,11.07,24.71,1.3800000000000001,1.0462500000000001,283.0,1013,3904,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18868,3,12.11,24.58,3.83,1.1712500000000001,206.0,1013,3906,2.9,3565.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18868,4,13.95,22.48,5.859999999999999,0.8500000000000001,253.0,1013,3837,2.6,3520.7512500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18868,10,15.22,21.5,16.07,1.23625,250.0,1013,3774,4.1,3465.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18868,3,12.52,21.01,10.45,1.5037500000000001,2.0,1013,3423,4.3,3403.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18868,5,11.84,21.39,9.370000000000001,0.9575,357.0,1013,3559,3.0,3365.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18870,4,15.11,26.27,1.69,1.34375,227.0,1013,3675,4.7,3339.1675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18870,3,14.44,29.1,1.4400000000000002,1.0499999999999998,283.0,1013,3904,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18870,3,15.51,28.93,3.83,1.1825,207.0,1013,3906,2.8,3565.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18870,4,17.21,26.76,8.110000000000001,0.85625,260.0,1013,3837,2.5,3520.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18870,8,18.49,25.79,13.64,1.2374999999999998,251.0,1013,3773,4.1,3460.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18870,3,15.76,25.26,10.48,1.50875,8.0,1013,3423,4.3,3403.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18870,5,15.21,25.73,9.45,1.01375,354.0,1013,3559,3.1,3365.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18871,4,13.99,24.76,1.69,1.34375,227.0,1013,3675,4.7,3339.1675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18871,3,13.31,27.61,1.4400000000000002,1.0499999999999998,283.0,1013,3904,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18871,3,14.39,27.46,3.83,1.1825,207.0,1013,3906,2.8,3565.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18871,4,16.1,25.31,8.110000000000001,0.85625,260.0,1013,3837,2.5,3520.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18871,8,17.37,24.35,13.64,1.2374999999999998,251.0,1013,3773,4.1,3460.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18871,3,14.65,23.82,10.48,1.50875,8.0,1013,3423,4.3,3403.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18871,5,14.08,24.27,9.45,1.01375,354.0,1013,3559,3.1,3365.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18872,4,12.88,23.26,1.69,1.34375,227.0,1013,3675,4.7,3339.1675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18872,3,12.19,26.13,1.4400000000000002,1.0499999999999998,283.0,1013,3904,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18872,3,13.27,26.0,3.83,1.1825,207.0,1013,3906,2.8,3565.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18872,4,15.0,23.86,8.110000000000001,0.85625,260.0,1013,3837,2.5,3520.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18872,8,16.26,22.92,13.64,1.2374999999999998,251.0,1013,3773,4.1,3460.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18872,3,13.55,22.39,10.48,1.50875,8.0,1013,3423,4.3,3403.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18872,5,12.95,22.82,9.45,1.01375,354.0,1013,3559,3.1,3365.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18873,4,11.76,21.75,1.69,1.34375,227.0,1013,3675,4.7,3339.1675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18873,3,11.06,24.64,1.4400000000000002,1.0499999999999998,283.0,1013,3904,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18873,3,12.14,24.52,3.83,1.1825,207.0,1013,3906,2.8,3565.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18873,4,13.89,22.41,8.110000000000001,0.85625,260.0,1013,3837,2.5,3520.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18873,8,15.14,21.48,13.64,1.2374999999999998,251.0,1013,3773,4.1,3460.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18873,3,12.44,20.95,10.48,1.50875,8.0,1013,3423,4.3,3403.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18873,5,11.82,21.35,9.45,1.01375,354.0,1013,3559,3.1,3365.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18875,8,13.36,24.48,0.9100000000000001,1.9175,261.0,1013,3637,3.2,3330.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18875,3,12.56,26.6,1.1400000000000001,1.34,284.0,1013,3877,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18875,3,14.72,26.74,3.22,1.59375,280.0,1013,3879,2.5,3512.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18875,4,15.44,24.34,7.71,1.42375,322.0,1013,3803,1.7,3476.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18875,4,16.07,23.95,8.379999999999999,1.7325,243.0,1013,3738,3.2,3419.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18875,3,12.96,22.36,7.260000000000001,2.2074999999999996,346.0,1013,3399,4.3,3321.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18875,4,12.71,23.35,6.1000000000000005,1.65375,353.0,1013,3533,2.8,3353.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18876,8,12.16,23.2,0.9100000000000001,1.9175,261.0,1013,3637,3.2,3330.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18876,3,11.35,25.35,1.1400000000000001,1.34,284.0,1013,3877,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18876,3,13.51,25.48,3.22,1.59375,280.0,1013,3879,2.5,3512.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18876,4,14.24,23.13,7.71,1.42375,322.0,1013,3803,1.7,3476.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18876,4,14.9,22.73,8.379999999999999,1.7325,243.0,1013,3738,3.2,3419.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18876,3,11.75,21.12,7.260000000000001,2.2074999999999996,346.0,1013,3399,4.3,3321.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18876,4,11.51,22.13,6.1000000000000005,1.65375,353.0,1013,3533,2.8,3353.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18878,8,14.59,24.78,0.9,1.1212499999999999,221.0,1013,3659,4.2,3353.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18878,1,13.12,27.95,0.72,0.8075000000000001,202.0,1013,3888,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18878,1,14.14,27.51,4.16,0.89125,352.0,1013,3891,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18878,4,16.45,25.68,8.76,0.6399999999999999,1.0,1013,3815,2.2,3508.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18878,5,17.48,24.55,15.18,1.2087500000000002,234.0,1013,3752,4.0,3421.0612499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18878,5,14.74,24.2,6.640000000000001,1.3875000000000002,266.0,1013,3397,4.2,3384.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18878,4,13.51,24.34,4.51,0.78375,12.0,1013,3532,3.0,3337.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18879,8,13.48,23.37,0.9,1.1212499999999999,221.0,1013,3659,4.2,3353.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18879,1,11.95,26.62,0.72,0.8075000000000001,202.0,1013,3888,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18879,1,12.98,26.17,4.16,0.89125,352.0,1013,3891,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18879,4,15.33,24.3,8.76,0.6399999999999999,1.0,1013,3815,2.2,3508.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18879,5,16.36,23.15,15.18,1.2087500000000002,234.0,1013,3752,4.0,3421.0612499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18879,5,13.61,22.79,6.640000000000001,1.3875000000000002,266.0,1013,3397,4.2,3384.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18879,4,12.37,22.96,4.51,0.78375,12.0,1013,3532,3.0,3337.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18880,8,12.35,21.99,0.9,1.1212499999999999,221.0,1013,3659,4.2,3353.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18880,1,10.78,25.27,0.72,0.8075000000000001,202.0,1013,3888,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18880,1,11.81,24.82,4.16,0.89125,352.0,1013,3891,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18880,4,14.2,22.92,8.76,0.6399999999999999,1.0,1013,3815,2.2,3508.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18880,5,15.23,21.74,15.18,1.2087500000000002,234.0,1013,3752,4.0,3421.0612499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18880,5,12.46,21.37,6.640000000000001,1.3875000000000002,266.0,1013,3397,4.2,3384.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18880,4,11.23,21.56,4.51,0.78375,12.0,1013,3532,3.0,3337.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18882,8,15.54,25.96,1.2000000000000002,1.465,250.0,1013,3646,2.3,3349.77,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18882,1,13.69,28.81,0.10999999999999999,1.6212499999999999,260.0,1013,3897,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18882,1,15.22,28.56,0.36000000000000004,1.9112500000000001,276.0,1013,3884,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18882,4,15.94,27.76,1.35,1.41625,298.0,1013,3818,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18882,4,16.44,26.64,2.4499999999999997,1.8587500000000001,276.0,1013,3721,4.2,3448.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18882,3,13.13,24.77,2.08,2.07625,359.0,1013,3397,4.9,2986.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18882,1,13.08,25.88,3.14,1.7650000000000001,3.0,1013,3620,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18883,8,14.28,24.63,1.2000000000000002,1.465,250.0,1013,3646,2.3,3349.77,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18883,1,12.41,27.48,0.10999999999999999,1.6212499999999999,260.0,1013,3897,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18883,1,13.94,27.24,0.36000000000000004,1.9112500000000001,276.0,1013,3884,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18883,4,14.67,26.44,1.35,1.41625,298.0,1013,3818,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18883,4,15.19,25.32,2.4499999999999997,1.8587500000000001,276.0,1013,3721,4.2,3448.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18883,3,11.85,23.44,2.08,2.07625,359.0,1013,3397,4.9,2986.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18883,1,11.8,24.58,3.14,1.7650000000000001,3.0,1013,3620,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18884,8,13.01,23.3,1.2000000000000002,1.465,250.0,1013,3646,2.3,3349.77,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18884,1,11.12,26.16,0.10999999999999999,1.6212499999999999,260.0,1013,3897,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18884,1,12.66,25.92,0.36000000000000004,1.9112500000000001,276.0,1013,3884,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18884,4,13.41,25.13,1.35,1.41625,298.0,1013,3818,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18884,4,13.93,24.03,2.4499999999999997,1.8587500000000001,276.0,1013,3721,4.2,3448.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18884,3,10.57,22.13,2.08,2.07625,359.0,1013,3397,4.9,2986.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18884,1,10.51,23.29,3.14,1.7650000000000001,3.0,1013,3620,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18886,3,15.98,25.65,2.09,0.99125,239.0,1013,3655,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18886,1,14.41,28.45,0.01,1.3050000000000002,269.0,1013,3905,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18886,1,15.92,28.5,0.2,1.53375,283.0,1013,3889,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18886,4,16.86,27.46,1.17,1.25,300.0,1013,3828,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18886,4,17.6,26.32,2.9,1.58,274.0,1013,3726,4.1,3436.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18886,3,14.57,25.23,1.55,2.255,360.0,1013,3422,4.5,3125.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18886,3,15.19,26.18,2.55,1.6549999999999998,5.0,1013,3677,3.1,3403.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18887,3,14.74,24.35,2.09,0.99125,239.0,1013,3655,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18887,1,13.1,27.19,0.01,1.3050000000000002,269.0,1013,3905,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18887,1,14.62,27.23,0.2,1.53375,283.0,1013,3889,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18887,4,15.58,26.2,1.17,1.25,300.0,1013,3828,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18887,4,16.33,25.0,2.9,1.58,274.0,1013,3726,4.1,3436.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18887,3,13.26,23.94,1.55,2.255,360.0,1013,3422,4.5,3125.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18887,3,13.88,24.91,2.55,1.6549999999999998,5.0,1013,3677,3.1,3403.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18888,3,13.51,23.04,2.09,0.99125,239.0,1013,3655,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18888,1,11.79,25.94,0.01,1.3050000000000002,269.0,1013,3905,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18888,1,13.33,25.97,0.2,1.53375,283.0,1013,3889,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18888,4,14.3,24.95,1.17,1.25,300.0,1013,3828,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18888,4,15.08,23.7,2.9,1.58,274.0,1013,3726,4.1,3436.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18888,3,11.96,22.65,1.55,2.255,360.0,1013,3422,4.5,3125.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18888,3,12.59,23.63,2.55,1.6549999999999998,5.0,1013,3677,3.1,3403.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18889,3,12.28,21.73,2.09,0.99125,239.0,1013,3655,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18889,1,10.48,24.67,0.01,1.3050000000000002,269.0,1013,3905,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18889,1,12.03,24.7,0.2,1.53375,283.0,1013,3889,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18889,4,13.02,23.7,1.17,1.25,300.0,1013,3828,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18889,4,13.82,22.41,2.9,1.58,274.0,1013,3726,4.1,3436.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18889,3,10.65,21.36,1.55,2.255,360.0,1013,3422,4.5,3125.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18889,3,11.29,22.36,2.55,1.6549999999999998,5.0,1013,3677,3.1,3403.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18891,8,15.26,26.2,1.25,1.03,243.0,1013,3624,5.1,3307.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18891,3,13.52,29.49,1.53,0.6712499999999999,264.0,1013,3855,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18891,1,14.82,28.63,5.819999999999999,0.825,274.0,1013,3849,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18891,8,16.53,26.9,8.08,0.9299999999999999,5.0,1013,3760,3.6,3452.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18891,4,17.37,26.49,9.85,1.29125,326.0,1013,3670,4.5,3370.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18891,4,13.78,25.7,4.92,1.4225,1.0,1013,3346,4.7,3225.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18891,4,13.39,26.21,4.86,1.02875,15.0,1013,3542,4.2,3297.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18892,8,14.18,24.83,1.25,1.03,243.0,1013,3624,5.1,3307.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18892,3,12.36,28.16,1.53,0.6712499999999999,264.0,1013,3855,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18892,1,13.67,27.23,5.819999999999999,0.825,274.0,1013,3849,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18892,8,15.42,25.49,8.08,0.9299999999999999,5.0,1013,3760,3.6,3452.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18892,4,16.24,25.07,9.85,1.29125,326.0,1013,3670,4.5,3370.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18892,4,12.64,24.29,4.92,1.4225,1.0,1013,3346,4.7,3225.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18892,4,12.29,24.83,4.86,1.02875,15.0,1013,3542,4.2,3297.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18893,8,13.09,23.45,1.25,1.03,243.0,1013,3624,5.1,3307.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18893,3,11.2,26.84,1.53,0.6712499999999999,264.0,1013,3855,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18893,1,12.53,25.85,5.819999999999999,0.825,274.0,1013,3849,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18893,8,14.3,24.11,8.08,0.9299999999999999,5.0,1013,3760,3.6,3452.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18893,4,15.12,23.67,9.85,1.29125,326.0,1013,3670,4.5,3370.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18893,4,11.51,22.9,4.92,1.4225,1.0,1013,3346,4.7,3225.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18893,4,11.2,23.47,4.86,1.02875,15.0,1013,3542,4.2,3297.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18894,8,12.01,22.08,1.25,1.03,243.0,1013,3624,5.1,3307.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18894,3,10.04,25.52,1.53,0.6712499999999999,264.0,1013,3855,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18894,1,11.39,24.46,5.819999999999999,0.825,274.0,1013,3849,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18894,8,13.19,22.72,8.08,0.9299999999999999,5.0,1013,3760,3.6,3452.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18894,4,13.98,22.26,9.85,1.29125,326.0,1013,3670,4.5,3370.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18894,4,10.38,21.51,4.92,1.4225,1.0,1013,3346,4.7,3225.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18894,4,10.1,22.11,4.86,1.02875,15.0,1013,3542,4.2,3297.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18896,8,14.35,24.79,1.33,1.3175000000000001,243.0,1013,3652,4.7,3330.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18896,3,13.2,27.59,1.46,0.99,261.0,1013,3885,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18896,3,14.57,27.32,4.63,1.11375,260.0,1013,3888,2.4,3545.895,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18896,4,16.01,25.15,9.8,0.845,313.0,1013,3814,2.1,3501.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18896,8,17.03,24.6,11.809999999999999,1.19125,244.0,1013,3747,3.5,3432.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18896,3,13.98,23.86,7.36,1.6675,349.0,1013,3403,4.5,3369.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18896,4,13.48,24.46,6.3100000000000005,1.05375,356.0,1013,3540,3.4,3366.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18897,8,13.22,23.37,1.33,1.3175000000000001,243.0,1013,3652,4.7,3330.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18897,3,12.05,26.22,1.46,0.99,261.0,1013,3885,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18897,3,13.41,25.93,4.63,1.11375,260.0,1013,3888,2.4,3545.895,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18897,4,14.86,23.78,9.8,0.845,313.0,1013,3814,2.1,3501.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18897,8,15.89,23.23,11.809999999999999,1.19125,244.0,1013,3747,3.5,3432.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18897,3,12.82,22.48,7.36,1.6675,349.0,1013,3403,4.5,3369.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18897,4,12.32,23.09,6.3100000000000005,1.05375,356.0,1013,3540,3.4,3366.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18898,8,12.09,21.94,1.33,1.3175000000000001,243.0,1013,3652,4.7,3330.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18898,3,10.89,24.85,1.46,0.99,261.0,1013,3885,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18898,3,12.24,24.54,4.63,1.11375,260.0,1013,3888,2.4,3545.895,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18898,4,13.72,22.4,9.8,0.845,313.0,1013,3814,2.1,3501.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18898,8,14.74,21.86,11.809999999999999,1.19125,244.0,1013,3747,3.5,3432.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18898,3,11.67,21.1,7.36,1.6675,349.0,1013,3403,4.5,3369.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18898,4,11.15,21.73,6.3100000000000005,1.05375,356.0,1013,3540,3.4,3366.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18900,4,14.26,26.05,1.1600000000000001,1.96375,266.0,1013,3596,5.6,3268.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18900,3,13.74,28.6,1.98,1.43,276.0,1013,3835,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18900,1,14.95,28.14,5.04,1.7362499999999998,285.0,1013,3822,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18900,4,16.18,25.95,6.609999999999999,1.70375,312.0,1013,3728,4.1,3408.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18900,4,16.91,25.31,7.51,2.0837499999999998,298.0,1013,3635,4.5,3351.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18900,4,13.02,23.64,5.6499999999999995,2.3075,328.0,1013,3332,4.8,3074.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18900,4,13.0,25.15,5.53,1.9874999999999998,343.0,1013,3537,4.1,3313.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18901,4,13.03,24.76,1.1600000000000001,1.96375,266.0,1013,3596,5.6,3268.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18901,3,12.5,27.34,1.98,1.43,276.0,1013,3835,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18901,1,13.71,26.87,5.04,1.7362499999999998,285.0,1013,3822,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18901,4,14.96,24.7,6.609999999999999,1.70375,312.0,1013,3728,4.1,3408.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18901,4,15.7,24.07,7.51,2.0837499999999998,298.0,1013,3635,4.5,3351.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18901,4,11.78,22.37,5.6499999999999995,2.3075,328.0,1013,3332,4.8,3074.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18901,4,11.77,23.9,5.53,1.9874999999999998,343.0,1013,3537,4.1,3313.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18902,4,11.8,23.48,1.1600000000000001,1.96375,266.0,1013,3596,5.6,3268.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18902,3,11.25,26.09,1.98,1.43,276.0,1013,3835,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18902,1,12.47,25.61,5.04,1.7362499999999998,285.0,1013,3822,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18902,4,13.72,23.46,6.609999999999999,1.70375,312.0,1013,3728,4.1,3408.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18902,4,14.47,22.84,7.51,2.0837499999999998,298.0,1013,3635,4.5,3351.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18902,4,10.53,21.11,5.6499999999999995,2.3075,328.0,1013,3332,4.8,3074.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18902,4,10.53,22.65,5.53,1.9874999999999998,343.0,1013,3537,4.1,3313.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18904,4,14.85,26.21,1.81,1.3275000000000001,230.0,1013,3700,4.7,3367.5425,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18904,3,14.33,29.01,1.52,1.04125,290.0,1013,3914,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18904,1,15.31,28.81,3.71,1.2112500000000002,313.0,1013,3909,3.2,3559.645,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18904,4,17.04,26.67,8.83,0.9237500000000001,315.0,1013,3843,2.6,3528.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18904,8,18.51,25.6,13.959999999999999,1.28625,263.0,1013,3754,3.9,3445.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18904,5,15.83,25.1,12.51,1.4337499999999999,6.0,1013,3412,3.9,3426.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18904,4,15.39,25.6,7.98,1.025,358.0,1013,3623,3.5,3369.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18905,4,13.75,24.68,1.81,1.3275000000000001,230.0,1013,3700,4.7,3367.5425,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18905,3,13.23,27.49,1.52,1.04125,290.0,1013,3914,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18905,1,14.23,27.31,3.71,1.2112500000000002,313.0,1013,3909,3.2,3559.645,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18905,4,15.97,25.19,8.83,0.9237500000000001,315.0,1013,3843,2.6,3528.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18905,8,17.41,24.14,13.959999999999999,1.28625,263.0,1013,3754,3.9,3445.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18905,5,14.75,23.66,12.51,1.4337499999999999,6.0,1013,3412,3.9,3426.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18905,4,14.28,24.11,7.98,1.025,358.0,1013,3623,3.5,3369.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18906,4,12.64,23.16,1.81,1.3275000000000001,230.0,1013,3700,4.7,3367.5425,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18906,3,12.12,25.97,1.52,1.04125,290.0,1013,3914,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18906,1,13.12,25.8,3.71,1.2112500000000002,313.0,1013,3909,3.2,3559.645,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18906,4,14.88,23.71,8.83,0.9237500000000001,315.0,1013,3843,2.6,3528.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18906,8,16.3,22.69,13.959999999999999,1.28625,263.0,1013,3754,3.9,3445.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18906,5,13.66,22.21,12.51,1.4337499999999999,6.0,1013,3412,3.9,3426.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18906,4,13.16,22.63,7.98,1.025,358.0,1013,3623,3.5,3369.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18907,4,11.55,21.64,1.81,1.3275000000000001,230.0,1013,3700,4.7,3367.5425,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18907,3,11.03,24.46,1.52,1.04125,290.0,1013,3914,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18907,1,12.04,24.31,3.71,1.2112500000000002,313.0,1013,3909,3.2,3559.645,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18907,4,13.79,22.24,8.83,0.9237500000000001,315.0,1013,3843,2.6,3528.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18907,8,15.2,21.24,13.959999999999999,1.28625,263.0,1013,3754,3.9,3445.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18907,5,12.57,20.78,12.51,1.4337499999999999,6.0,1013,3412,3.9,3426.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18907,4,12.05,21.15,7.98,1.025,358.0,1013,3623,3.5,3369.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18909,4,13.26,25.73,1.76,0.95875,223.0,1013,3572,3.2,3241.2075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18909,3,11.09,27.69,2.68,0.65375,220.0,1013,3789,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18909,1,12.03,26.98,4.55,0.98875,11.0,1013,3794,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18909,4,13.51,24.5,5.969999999999999,1.11625,22.0,1013,3706,4.3,3406.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18909,8,14.49,23.67,7.720000000000001,2.1425,13.0,1013,3588,5.6,3336.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18909,4,10.59,22.19,4.83,2.355,15.0,1013,3225,4.9,2870.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18909,4,10.47,23.65,4.01,1.875,17.0,1013,3416,4.7,3056.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18910,4,11.99,24.41,1.76,0.95875,223.0,1013,3572,3.2,3241.2075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18910,3,9.82,26.39,2.68,0.65375,220.0,1013,3789,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18910,1,10.77,25.69,4.55,0.98875,11.0,1013,3794,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18910,4,12.25,23.26,5.969999999999999,1.11625,22.0,1013,3706,4.3,3406.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18910,8,13.25,22.46,7.720000000000001,2.1425,13.0,1013,3588,5.6,3336.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18910,4,9.32,20.92,4.83,2.355,15.0,1013,3225,4.9,2870.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18910,4,9.21,22.38,4.01,1.875,17.0,1013,3416,4.7,3056.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18912,4,12.77,25.37,0.95,1.35,224.0,1013,3735,3.2,3388.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18912,3,12.28,27.39,0.6400000000000001,1.25125,292.0,1013,3940,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18912,1,14.2,26.72,1.88,1.5162499999999999,225.0,1013,3936,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18912,4,16.07,24.68,2.5100000000000002,1.03875,215.0,1013,3862,2.8,3542.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18912,10,17.68,22.94,17.36,1.355,246.0,1013,3784,2.6,3463.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18912,5,15.46,22.24,7.9,1.3712499999999999,234.0,1013,3436,2.8,3448.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18912,4,14.89,23.24,8.17,1.2275,221.0,1013,3639,2.4,3372.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18913,4,11.59,23.99,0.95,1.35,224.0,1013,3735,3.2,3388.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18913,3,11.12,26.0,0.6400000000000001,1.25125,292.0,1013,3940,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18913,1,13.05,25.37,1.88,1.5162499999999999,225.0,1013,3936,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18913,4,14.92,23.36,2.5100000000000002,1.03875,215.0,1013,3862,2.8,3542.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18913,10,16.57,21.68,17.36,1.355,246.0,1013,3784,2.6,3463.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18913,5,14.3,20.96,7.9,1.3712499999999999,234.0,1013,3436,2.8,3448.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18913,4,13.74,21.91,8.17,1.2275,221.0,1013,3639,2.4,3372.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18914,4,10.41,22.61,0.95,1.35,224.0,1013,3735,3.2,3388.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18914,3,9.97,24.63,0.6400000000000001,1.25125,292.0,1013,3940,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18914,1,11.91,24.03,1.88,1.5162499999999999,225.0,1013,3936,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18914,4,13.78,22.05,2.5100000000000002,1.03875,215.0,1013,3862,2.8,3542.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18914,10,15.47,20.42,17.36,1.355,246.0,1013,3784,2.6,3463.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18914,5,13.16,19.69,7.9,1.3712499999999999,234.0,1013,3436,2.8,3448.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18914,4,12.6,20.59,8.17,1.2275,221.0,1013,3639,2.4,3372.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18916,8,14.46,25.31,1.1,1.49125,269.0,1013,3689,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18916,1,12.84,28.41,0.09,1.5787499999999999,267.0,1013,3930,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18916,1,14.38,28.58,0.28,2.005,277.0,1013,3920,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18916,4,15.53,27.3,1.3699999999999999,1.605,287.0,1013,3853,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18916,4,15.97,25.38,3.62,1.7199999999999998,271.0,1013,3777,3.7,3495.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18916,3,13.3,23.68,3.79,2.06375,354.0,1013,3441,4.8,3319.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18916,4,13.61,24.09,4.16,1.51125,357.0,1013,3621,3.4,3390.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18917,8,13.25,24.01,1.1,1.49125,269.0,1013,3689,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18917,1,11.62,27.1,0.09,1.5787499999999999,267.0,1013,3930,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18917,1,13.17,27.28,0.28,2.005,277.0,1013,3920,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18917,4,14.32,26.01,1.3699999999999999,1.605,287.0,1013,3853,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18917,4,14.76,24.13,3.62,1.7199999999999998,271.0,1013,3777,3.7,3495.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18917,3,12.09,22.42,3.79,2.06375,354.0,1013,3441,4.8,3319.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18917,4,12.41,22.83,4.16,1.51125,357.0,1013,3621,3.4,3390.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18918,8,12.04,22.71,1.1,1.49125,269.0,1013,3689,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18918,1,10.41,25.79,0.09,1.5787499999999999,267.0,1013,3930,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18918,1,11.98,25.98,0.28,2.005,277.0,1013,3920,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18918,4,13.11,24.73,1.3699999999999999,1.605,287.0,1013,3853,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18918,4,13.57,22.87,3.62,1.7199999999999998,271.0,1013,3777,3.7,3495.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18918,3,10.9,21.15,3.79,2.06375,354.0,1013,3441,4.8,3319.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18918,4,11.21,21.57,4.16,1.51125,357.0,1013,3621,3.4,3390.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18920,8,15.61,26.12,0.87,1.08625,223.0,1013,3655,4.1,3349.72875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18920,1,14.14,29.2,0.76,0.7925,238.0,1013,3884,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18920,4,15.19,28.72,2.44,0.8500000000000001,351.0,1013,3888,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18920,4,17.42,26.97,10.63,0.6325,2.0,1013,3811,2.2,3497.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18920,5,18.43,25.92,14.780000000000001,1.2,253.0,1013,3747,3.8,3417.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18920,4,15.64,25.54,6.43,1.34875,14.0,1013,3393,4.1,3381.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18920,4,14.46,25.65,4.36,0.8125,217.0,1013,3529,2.9,3334.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18921,8,14.49,24.72,0.87,1.08625,223.0,1013,3655,4.1,3349.72875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18921,1,12.97,27.87,0.76,0.7925,238.0,1013,3884,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18921,4,14.03,27.37,2.44,0.8500000000000001,351.0,1013,3888,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18921,4,16.3,25.58,10.63,0.6325,2.0,1013,3811,2.2,3497.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18921,5,17.31,24.51,14.780000000000001,1.2,253.0,1013,3747,3.8,3417.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18921,4,14.51,24.12,6.43,1.34875,14.0,1013,3393,4.1,3381.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18921,4,13.32,24.26,4.36,0.8125,217.0,1013,3529,2.9,3334.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18922,8,13.38,23.34,0.87,1.08625,223.0,1013,3655,4.1,3349.72875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18922,1,11.81,26.52,0.76,0.7925,238.0,1013,3884,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18922,4,12.88,26.01,2.44,0.8500000000000001,351.0,1013,3888,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18922,4,15.17,24.18,10.63,0.6325,2.0,1013,3811,2.2,3497.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18922,5,16.18,23.08,14.780000000000001,1.2,253.0,1013,3747,3.8,3417.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18922,4,13.38,22.69,6.43,1.34875,14.0,1013,3393,4.1,3381.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18922,4,12.19,22.87,4.36,0.8125,217.0,1013,3529,2.9,3334.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18923,8,12.27,21.96,0.87,1.08625,223.0,1013,3655,4.1,3349.72875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18923,1,10.64,25.18,0.76,0.7925,238.0,1013,3884,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18923,4,11.71,24.66,2.44,0.8500000000000001,351.0,1013,3888,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18923,4,14.05,22.79,10.63,0.6325,2.0,1013,3811,2.2,3497.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18923,5,15.06,21.67,14.780000000000001,1.2,253.0,1013,3747,3.8,3417.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18923,4,12.25,21.27,6.43,1.34875,14.0,1013,3393,4.1,3381.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18923,4,11.06,21.48,4.36,0.8125,217.0,1013,3529,2.9,3334.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18925,3,14.01,26.75,0.38,1.57875,224.0,1013,3733,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18925,1,12.95,28.54,0.38,1.3625,232.0,1013,3937,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18925,3,14.88,27.62,1.1700000000000002,1.645,302.0,1013,3933,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18925,4,16.94,25.56,5.78,1.1675,304.0,1013,3857,2.2,3513.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18925,8,18.69,23.56,10.14,1.49625,256.0,1013,3780,2.7,3447.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18925,4,16.41,22.64,6.63,1.45,26.0,1013,3435,3.1,3298.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18925,4,15.41,24.12,6.220000000000001,1.3,14.0,1013,3622,1.8,3351.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18926,3,12.8,25.4,0.38,1.57875,224.0,1013,3733,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18926,1,11.78,27.2,0.38,1.3625,232.0,1013,3937,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18926,3,13.72,26.32,1.1700000000000002,1.645,302.0,1013,3933,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18926,4,15.76,24.31,5.78,1.1675,304.0,1013,3857,2.2,3513.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18926,8,17.53,22.34,10.14,1.49625,256.0,1013,3780,2.7,3447.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18926,4,15.24,21.37,6.63,1.45,26.0,1013,3435,3.1,3298.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18926,4,14.24,22.82,6.220000000000001,1.3,14.0,1013,3622,1.8,3351.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18927,3,11.57,24.05,0.38,1.57875,224.0,1013,3733,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18927,1,10.6,25.85,0.38,1.3625,232.0,1013,3937,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18927,3,12.55,25.03,1.1700000000000002,1.645,302.0,1013,3933,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18927,4,14.57,23.05,5.78,1.1675,304.0,1013,3857,2.2,3513.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18927,8,16.36,21.12,10.14,1.49625,256.0,1013,3780,2.7,3447.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18927,4,14.06,20.11,6.63,1.45,26.0,1013,3435,3.1,3298.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18927,4,13.06,21.53,6.220000000000001,1.3,14.0,1013,3622,1.8,3351.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18928,3,10.35,22.7,0.38,1.57875,224.0,1013,3733,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18928,1,9.42,24.5,0.38,1.3625,232.0,1013,3937,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18928,3,11.38,23.73,1.1700000000000002,1.645,302.0,1013,3933,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18928,4,13.39,21.79,5.78,1.1675,304.0,1013,3857,2.2,3513.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18928,8,15.18,19.91,10.14,1.49625,256.0,1013,3780,2.7,3447.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18928,4,12.88,18.86,6.63,1.45,26.0,1013,3435,3.1,3298.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18928,4,11.88,20.23,6.220000000000001,1.3,14.0,1013,3622,1.8,3351.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18930,4,14.42,26.06,1.69,1.2712500000000002,204.0,1013,3721,3.3,3363.2925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18930,3,14.09,28.85,1.4999999999999998,1.15125,289.0,1013,3931,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18930,1,15.08,28.53,2.86,1.3074999999999999,283.0,1013,3925,2.7,3568.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18930,4,16.57,26.28,7.999999999999999,0.9412500000000001,302.0,1013,3861,2.1,3567.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18930,8,18.15,24.98,13.709999999999999,1.23875,263.0,1013,3773,3.0,3484.3525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18930,5,15.97,24.38,12.950000000000001,1.325,9.0,1013,3429,3.1,3433.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18930,4,15.83,25.04,8.799999999999999,1.10375,5.0,1013,3652,2.9,3393.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18931,4,13.38,24.57,1.69,1.2712500000000002,204.0,1013,3721,3.3,3363.2925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18931,3,13.07,27.33,1.4999999999999998,1.15125,289.0,1013,3931,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18931,1,14.08,27.02,2.86,1.3074999999999999,283.0,1013,3925,2.7,3568.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18931,4,15.56,24.83,7.999999999999999,0.9412500000000001,302.0,1013,3861,2.1,3567.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18931,8,17.1,23.57,13.709999999999999,1.23875,263.0,1013,3773,3.0,3484.3525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18931,5,14.96,22.99,12.950000000000001,1.325,9.0,1013,3429,3.1,3433.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18931,4,14.77,23.58,8.799999999999999,1.10375,5.0,1013,3652,2.9,3393.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18932,4,12.34,23.09,1.69,1.2712500000000002,204.0,1013,3721,3.3,3363.2925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18932,3,12.07,25.8,1.4999999999999998,1.15125,289.0,1013,3931,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18932,1,13.09,25.52,2.86,1.3074999999999999,283.0,1013,3925,2.7,3568.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18932,4,14.56,23.38,7.999999999999999,0.9412500000000001,302.0,1013,3861,2.1,3567.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18932,8,16.06,22.15,13.709999999999999,1.23875,263.0,1013,3773,3.0,3484.3525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18932,5,13.97,21.59,12.950000000000001,1.325,9.0,1013,3429,3.1,3433.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18932,4,13.72,22.12,8.799999999999999,1.10375,5.0,1013,3652,2.9,3393.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18933,4,11.29,21.6,1.69,1.2712500000000002,204.0,1013,3721,3.3,3363.2925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18933,3,11.06,24.27,1.4999999999999998,1.15125,289.0,1013,3931,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18933,1,12.09,24.01,2.86,1.3074999999999999,283.0,1013,3925,2.7,3568.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18933,4,13.55,21.93,7.999999999999999,0.9412500000000001,302.0,1013,3861,2.1,3567.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18933,8,15.01,20.74,13.709999999999999,1.23875,263.0,1013,3773,3.0,3484.3525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18933,5,12.96,20.19,12.950000000000001,1.325,9.0,1013,3429,3.1,3433.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18933,4,12.65,20.65,8.799999999999999,1.10375,5.0,1013,3652,2.9,3393.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18935,8,12.28,23.1,1.0,1.4212500000000001,268.0,1013,3669,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18935,1,10.15,26.01,0.13,1.505,266.0,1013,3913,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18935,1,11.76,25.77,0.44,1.8962500000000002,275.0,1013,3904,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18935,4,12.85,24.74,1.58,1.52,289.0,1013,3839,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18935,4,13.44,23.17,3.09,1.7037499999999999,272.0,1013,3762,3.8,3467.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18935,3,10.32,21.38,4.0,2.05875,355.0,1013,3417,4.5,3284.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18935,3,10.49,21.79,4.82,1.52125,359.0,1013,3603,3.0,3396.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18937,3,11.58,22.84,0.26,1.4775,228.0,1013,3698,2.8,3353.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18937,1,10.07,24.9,0.26,1.0462500000000001,347.0,1013,3895,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18937,1,11.68,24.22,2.7600000000000002,1.3325,314.0,1013,3886,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18937,4,13.93,22.59,4.04,1.20375,227.0,1013,3818,2.3,3488.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18937,4,15.14,21.18,9.88,1.5525,270.0,1013,3684,2.9,3410.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18937,5,12.33,20.06,6.61,1.405,4.0,1013,3373,3.0,3393.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18937,5,10.98,20.6,5.44,1.04125,4.0,1013,3636,1.5,3331.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18939,8,13.38,24.49,1.3800000000000001,1.89875,262.0,1013,3597,7.0,3270.5425,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18939,3,12.83,27.31,2.3,1.36625,273.0,1013,3830,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18939,1,14.08,26.83,5.7,1.67125,280.0,1013,3817,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18939,4,15.26,24.64,6.97,1.6575,310.0,1013,3724,5.0,3414.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18939,4,15.73,24.03,7.9399999999999995,2.0625,298.0,1013,3634,5.4,3349.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18939,4,12.03,22.35,5.920000000000001,2.24125,330.0,1013,3325,5.1,3063.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18939,4,11.92,24.0,5.7,1.98,320.0,1013,3535,5.2,3265.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18940,8,12.15,23.18,1.3800000000000001,1.89875,262.0,1013,3597,7.0,3270.5425,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18940,3,11.58,26.03,2.3,1.36625,273.0,1013,3830,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18940,1,12.83,25.55,5.7,1.67125,280.0,1013,3817,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18940,4,14.02,23.37,6.97,1.6575,310.0,1013,3724,5.0,3414.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18940,4,14.51,22.77,7.9399999999999995,2.0625,298.0,1013,3634,5.4,3349.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18940,4,10.78,21.07,5.920000000000001,2.24125,330.0,1013,3325,5.1,3063.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18940,4,10.69,22.72,5.7,1.98,320.0,1013,3535,5.2,3265.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18942,4,12.22,22.8,1.01,1.5474999999999999,272.0,1013,3687,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18942,1,10.79,25.94,0.13,1.57125,268.0,1013,3927,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18942,1,12.33,26.19,0.31,2.00375,277.0,1013,3917,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18942,4,13.48,24.92,1.35,1.63625,287.0,1013,3851,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18942,4,13.86,23.11,3.54,1.7475,271.0,1013,3775,3.7,3477.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18942,3,11.27,21.35,3.8400000000000003,2.0862499999999997,352.0,1013,3439,4.7,3311.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18942,4,11.64,21.74,4.22,1.5325,357.0,1013,3616,3.5,3389.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18944,4,12.42,23.58,0.6799999999999999,2.09625,256.0,1013,3632,3.4,3325.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18944,3,11.87,25.79,0.81,1.46125,291.0,1013,3880,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18944,3,13.91,26.1,2.03,1.79875,302.0,1013,3881,2.4,3522.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18944,4,14.48,23.92,5.489999999999999,1.625,323.0,1013,3807,1.8,3486.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18944,4,14.85,23.48,5.96,1.9449999999999998,278.0,1013,3741,2.9,3423.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18944,3,11.83,21.26,6.11,2.4375,347.0,1013,3401,4.3,3272.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18944,3,11.85,22.45,5.370000000000001,1.9162499999999998,354.0,1013,3539,2.9,3376.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18946,3,13.2,24.04,0.58,1.7349999999999999,246.0,1013,3675,3.0,3368.47875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18946,3,12.87,26.94,0.53,1.37125,272.0,1013,3912,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18946,1,14.15,26.92,0.9700000000000001,1.7737500000000002,288.0,1013,3906,3.1,3560.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18946,4,15.28,24.92,4.25,1.3325,295.0,1013,3847,3.4,3555.105,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18946,4,15.83,23.67,7.49,1.68375,267.0,1013,3782,3.0,3487.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18946,3,13.51,21.98,5.55,1.8250000000000002,356.0,1013,3435,3.3,3412.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18946,5,13.6,22.68,8.799999999999999,1.505,5.0,1013,3589,2.9,3379.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18947,3,12.02,22.75,0.58,1.7349999999999999,246.0,1013,3675,3.0,3368.47875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18947,3,11.7,25.64,0.53,1.37125,272.0,1013,3912,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18947,1,13.0,25.62,0.9700000000000001,1.7737500000000002,288.0,1013,3906,3.1,3560.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18947,4,14.12,23.68,4.25,1.3325,295.0,1013,3847,3.4,3555.105,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18947,4,14.67,22.46,7.49,1.68375,267.0,1013,3782,3.0,3487.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18947,3,12.37,20.76,5.55,1.8250000000000002,356.0,1013,3435,3.3,3412.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18947,5,12.46,21.44,8.799999999999999,1.505,5.0,1013,3589,2.9,3379.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18949,4,11.95,23.86,2.4299999999999997,1.01375,249.0,1013,3574,2.6,3239.855,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18949,3,10.35,25.69,3.35,0.605,246.0,1013,3782,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18949,1,10.79,24.88,4.95,1.02875,10.0,1013,3793,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18949,4,12.67,22.62,5.919999999999999,1.11375,12.0,1013,3703,4.1,3397.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18949,4,13.41,21.54,8.34,2.05375,331.0,1013,3590,6.2,3341.2512500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18949,4,9.32,19.91,4.81,2.57,356.0,1013,3182,5.8,2996.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18949,4,8.59,21.7,4.050000000000001,2.17375,354.0,1013,3398,5.1,3066.39625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18951,4,13.05,25.18,1.54,1.3325,221.0,1013,3724,4.3,3383.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18951,3,12.6,27.53,1.12,1.13375,291.0,1013,3932,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18951,1,14.03,27.16,2.62,1.3525,293.0,1013,3928,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18951,4,15.93,25.12,5.62,0.9837499999999999,294.0,1013,3858,3.0,3536.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18951,8,17.82,23.64,17.4,1.3299999999999998,239.0,1013,3776,3.2,3467.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18951,5,15.2,23.14,9.55,1.3287499999999999,235.0,1013,3427,3.2,3435.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18951,8,14.76,23.81,9.96,1.1,4.0,1013,3638,3.0,3376.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18952,4,11.94,23.67,1.54,1.3325,221.0,1013,3724,4.3,3383.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18952,3,11.51,26.0,1.12,1.13375,291.0,1013,3932,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18952,1,12.93,25.67,2.62,1.3525,293.0,1013,3928,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18952,4,14.85,23.66,5.62,0.9837499999999999,294.0,1013,3858,3.0,3536.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18952,8,16.72,22.22,17.4,1.3299999999999998,239.0,1013,3776,3.2,3467.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18952,5,14.1,21.73,9.55,1.3287499999999999,235.0,1013,3427,3.2,3435.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18952,8,13.65,22.34,9.96,1.1,4.0,1013,3638,3.0,3376.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18953,4,10.84,22.16,1.54,1.3325,221.0,1013,3724,4.3,3383.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18953,3,10.42,24.49,1.12,1.13375,291.0,1013,3932,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18953,1,11.86,24.19,2.62,1.3525,293.0,1013,3928,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18953,4,13.77,22.22,5.62,0.9837499999999999,294.0,1013,3858,3.0,3536.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18953,8,15.64,20.81,17.4,1.3299999999999998,239.0,1013,3776,3.2,3467.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18953,5,13.01,20.33,9.55,1.3287499999999999,235.0,1013,3427,3.2,3435.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18953,8,12.55,20.88,9.96,1.1,4.0,1013,3638,3.0,3376.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18955,8,16.77,27.23,1.2000000000000002,1.42875,250.0,1013,3649,2.5,3352.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18955,1,14.7,30.06,0.09999999999999999,1.5837499999999998,260.0,1013,3900,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18955,1,16.27,29.73,0.37,1.9075,274.0,1013,3888,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18955,4,17.01,28.94,1.3900000000000001,1.4162499999999998,295.0,1013,3821,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18955,4,17.55,27.72,2.51,1.8162500000000001,275.0,1013,3727,4.0,3451.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18955,3,14.22,25.89,2.3,2.0625,359.0,1013,3400,4.9,2989.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18955,4,14.16,26.82,3.38,1.71625,4.0,1013,3619,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18956,8,15.5,25.92,1.2000000000000002,1.42875,250.0,1013,3649,2.5,3352.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18956,1,13.42,28.74,0.09999999999999999,1.5837499999999998,260.0,1013,3900,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18956,1,14.99,28.42,0.37,1.9075,274.0,1013,3888,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18956,4,15.74,27.64,1.3900000000000001,1.4162499999999998,295.0,1013,3821,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18956,4,16.3,26.43,2.51,1.8162500000000001,275.0,1013,3727,4.0,3451.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18956,3,12.94,24.58,2.3,2.0625,359.0,1013,3400,4.9,2989.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18956,4,12.88,25.54,3.38,1.71625,4.0,1013,3619,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18957,8,14.24,24.61,1.2000000000000002,1.42875,250.0,1013,3649,2.5,3352.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18957,1,12.13,27.43,0.09999999999999999,1.5837499999999998,260.0,1013,3900,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18957,1,13.71,27.11,0.37,1.9075,274.0,1013,3888,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18957,4,14.47,26.34,1.3900000000000001,1.4162499999999998,295.0,1013,3821,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18957,4,15.04,25.14,2.51,1.8162500000000001,275.0,1013,3727,4.0,3451.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18957,3,11.66,23.27,2.3,2.0625,359.0,1013,3400,4.9,2989.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18957,4,11.59,24.26,3.38,1.71625,4.0,1013,3619,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18958,8,12.96,23.29,1.2000000000000002,1.42875,250.0,1013,3649,2.5,3352.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18958,1,10.84,26.12,0.09999999999999999,1.5837499999999998,260.0,1013,3900,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18958,1,12.42,25.81,0.37,1.9075,274.0,1013,3888,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18958,4,13.19,25.04,1.3900000000000001,1.4162499999999998,295.0,1013,3821,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18958,4,13.77,23.85,2.51,1.8162500000000001,275.0,1013,3727,4.0,3451.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18958,3,10.37,21.97,2.3,2.0625,359.0,1013,3400,4.9,2989.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18958,4,10.3,22.99,3.38,1.71625,4.0,1013,3619,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18960,8,14.42,25.92,1.24,1.9,264.0,1013,3598,6.5,3271.1237499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18960,3,13.89,28.6,2.1199999999999997,1.3675000000000002,275.0,1013,3834,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18960,1,15.12,28.13,5.47,1.67375,282.0,1013,3822,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18960,4,16.33,25.94,6.919999999999999,1.6487500000000002,252.0,1013,3728,4.7,3410.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18960,4,16.93,25.34,7.850000000000001,2.03375,298.0,1013,3637,5.1,3352.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18960,4,13.15,23.69,5.8,2.25,329.0,1013,3331,5.0,3071.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18960,4,13.08,25.25,5.640000000000001,1.92125,345.0,1013,3538,4.8,3314.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18961,8,13.21,24.62,1.24,1.9,264.0,1013,3598,6.5,3271.1237499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18961,3,12.66,27.34,2.1199999999999997,1.3675000000000002,275.0,1013,3834,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18961,1,13.88,26.86,5.47,1.67375,282.0,1013,3822,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18961,4,15.12,24.68,6.919999999999999,1.6487500000000002,252.0,1013,3728,4.7,3410.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18961,4,15.72,24.1,7.850000000000001,2.03375,298.0,1013,3637,5.1,3352.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18961,4,11.92,22.42,5.8,2.25,329.0,1013,3331,5.0,3071.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18961,4,11.85,23.98,5.640000000000001,1.92125,345.0,1013,3538,4.8,3314.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18962,8,11.98,23.32,1.24,1.9,264.0,1013,3598,6.5,3271.1237499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18962,3,11.41,26.08,2.1199999999999997,1.3675000000000002,275.0,1013,3834,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18962,1,12.65,25.58,5.47,1.67375,282.0,1013,3822,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18962,4,13.89,23.44,6.919999999999999,1.6487500000000002,252.0,1013,3728,4.7,3410.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18962,4,14.49,22.84,7.850000000000001,2.03375,298.0,1013,3637,5.1,3352.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18962,4,10.68,21.14,5.8,2.25,329.0,1013,3331,5.0,3071.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18962,4,10.63,22.72,5.640000000000001,1.92125,345.0,1013,3538,4.8,3314.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18964,8,15.57,26.03,1.19,1.4449999999999998,250.0,1013,3645,2.3,3348.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18964,1,13.67,28.87,0.12,1.5625,257.0,1013,3897,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18964,1,15.21,28.57,0.43,1.88625,260.0,1013,3883,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18964,4,15.97,27.74,1.53,1.40375,299.0,1013,3818,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18964,4,16.5,26.64,2.68,1.8175,289.0,1013,3723,4.1,3454.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18964,3,13.17,24.75,2.39,2.08125,358.0,1013,3396,4.9,2984.98,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18964,1,13.1,25.81,3.41,1.75,2.0,1013,3615,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18965,8,14.32,24.7,1.19,1.4449999999999998,250.0,1013,3645,2.3,3348.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18965,1,12.4,27.54,0.12,1.5625,257.0,1013,3897,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18965,1,13.95,27.25,0.43,1.88625,260.0,1013,3883,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18965,4,14.72,26.42,1.53,1.40375,299.0,1013,3818,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18965,4,15.25,25.34,2.68,1.8175,289.0,1013,3723,4.1,3454.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18965,3,11.9,23.43,2.39,2.08125,358.0,1013,3396,4.9,2984.98,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18965,1,11.83,24.52,3.41,1.75,2.0,1013,3615,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18966,8,13.04,23.38,1.19,1.4449999999999998,250.0,1013,3645,2.3,3348.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18966,1,11.1,26.23,0.12,1.5625,257.0,1013,3897,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18966,1,12.65,25.94,0.43,1.88625,260.0,1013,3883,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18966,4,13.44,25.12,1.53,1.40375,299.0,1013,3818,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18966,4,13.99,24.04,2.68,1.8175,289.0,1013,3723,4.1,3454.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18966,3,10.61,22.11,2.39,2.08125,358.0,1013,3396,4.9,2984.98,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18966,1,10.53,23.23,3.41,1.75,2.0,1013,3615,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18968,4,13.92,25.85,1.06,0.93,230.0,1013,3613,2.4,3295.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18968,3,12.04,28.21,1.5,0.5887500000000001,227.0,1013,3834,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18968,1,13.34,27.41,4.94,0.79125,5.0,1013,3835,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18968,4,15.1,25.39,7.02,0.9512499999999999,22.0,1013,3745,3.0,3440.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18968,4,15.97,24.76,8.51,1.65375,346.0,1013,3650,4.1,3375.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18968,4,12.31,23.29,5.989999999999999,1.58875,19.0,1013,3294,3.9,3147.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18968,4,12.01,24.01,5.68,1.13375,23.0,1013,3472,3.3,3230.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18969,4,12.75,24.57,1.06,0.93,230.0,1013,3613,2.4,3295.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18969,3,10.83,26.98,1.5,0.5887500000000001,227.0,1013,3834,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18969,1,12.15,26.17,4.94,0.79125,5.0,1013,3835,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18969,4,13.92,24.15,7.02,0.9512499999999999,22.0,1013,3745,3.0,3440.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18969,4,14.78,23.51,8.51,1.65375,346.0,1013,3650,4.1,3375.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18969,4,11.13,22.04,5.989999999999999,1.58875,19.0,1013,3294,3.9,3147.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18969,4,10.85,22.77,5.68,1.13375,23.0,1013,3472,3.3,3230.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18970,4,11.56,23.29,1.06,0.93,230.0,1013,3613,2.4,3295.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18970,3,9.61,25.74,1.5,0.5887500000000001,227.0,1013,3834,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18970,1,10.95,24.91,4.94,0.79125,5.0,1013,3835,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18970,4,12.74,22.9,7.02,0.9512499999999999,22.0,1013,3745,3.0,3440.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18970,4,13.59,22.25,8.51,1.65375,346.0,1013,3650,4.1,3375.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18970,4,9.93,20.77,5.989999999999999,1.58875,19.0,1013,3294,3.9,3147.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18970,4,9.68,21.52,5.68,1.13375,23.0,1013,3472,3.3,3230.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18972,8,15.64,26.15,1.18,1.3987500000000002,250.0,1013,3643,2.5,3347.47875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18972,1,13.66,28.95,0.15,1.49125,254.0,1013,3896,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18972,1,15.22,28.57,0.53,1.8387499999999999,274.0,1013,3883,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18972,4,16.04,27.69,1.8399999999999999,1.33875,300.0,1013,3817,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18972,4,16.62,26.63,3.07,1.80125,276.0,1013,3726,3.9,3449.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18972,3,13.25,24.69,2.8999999999999995,2.0549999999999997,357.0,1013,3395,4.9,2991.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18972,4,13.15,25.68,3.85,1.7112500000000002,2.0,1013,3608,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18973,8,14.37,24.85,1.18,1.3987500000000002,250.0,1013,3643,2.5,3347.47875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18973,1,12.37,27.64,0.15,1.49125,254.0,1013,3896,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18973,1,13.94,27.27,0.53,1.8387499999999999,274.0,1013,3883,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18973,4,14.77,26.4,1.8399999999999999,1.33875,300.0,1013,3817,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18973,4,15.36,25.35,3.07,1.80125,276.0,1013,3726,3.9,3449.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18973,3,11.97,23.39,2.8999999999999995,2.0549999999999997,357.0,1013,3395,4.9,2991.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18973,4,11.87,24.41,3.85,1.7112500000000002,2.0,1013,3608,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18974,8,13.11,23.54,1.18,1.3987500000000002,250.0,1013,3643,2.5,3347.47875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18974,1,11.09,26.34,0.15,1.49125,254.0,1013,3896,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18974,1,12.66,25.97,0.53,1.8387499999999999,274.0,1013,3883,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18974,4,13.51,25.11,1.8399999999999999,1.33875,300.0,1013,3817,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18974,4,14.1,24.07,3.07,1.80125,276.0,1013,3726,3.9,3449.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18974,3,10.69,22.09,2.8999999999999995,2.0549999999999997,357.0,1013,3395,4.9,2991.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18974,4,10.58,23.14,3.85,1.7112500000000002,2.0,1013,3608,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18976,8,15.27,26.31,1.4500000000000002,1.145,250.0,1013,3607,5.1,3275.9575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18976,3,13.73,29.59,1.8,0.79875,272.0,1013,3840,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18976,1,15.1,28.72,5.88,1.0575,306.0,1013,3834,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18976,4,16.6,26.92,7.559999999999999,1.10375,356.0,1013,3740,3.8,3428.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18976,4,17.38,26.57,8.819999999999999,1.4500000000000002,322.0,1013,3652,4.7,3372.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18976,4,13.55,25.5,4.91,1.5662500000000001,18.0,1013,3330,4.6,3057.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18976,4,13.35,26.24,5.25,1.24875,10.0,1013,3525,4.3,3271.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18977,8,14.14,24.91,1.4500000000000002,1.145,250.0,1013,3607,5.1,3275.9575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18977,3,12.53,28.28,1.8,0.79875,272.0,1013,3840,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18977,1,13.92,27.35,5.88,1.0575,306.0,1013,3834,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18977,4,15.46,25.57,7.559999999999999,1.10375,356.0,1013,3740,3.8,3428.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18977,4,16.21,25.2,8.819999999999999,1.4500000000000002,322.0,1013,3652,4.7,3372.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18977,4,12.39,24.14,4.91,1.5662500000000001,18.0,1013,3330,4.6,3057.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18977,4,12.23,24.9,5.25,1.24875,10.0,1013,3525,4.3,3271.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18978,8,13.01,23.51,1.4500000000000002,1.145,250.0,1013,3607,5.1,3275.9575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18978,3,11.32,26.96,1.8,0.79875,272.0,1013,3840,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18978,1,12.74,25.97,5.88,1.0575,306.0,1013,3834,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18978,4,14.31,24.2,7.559999999999999,1.10375,356.0,1013,3740,3.8,3428.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18978,4,15.05,23.83,8.819999999999999,1.4500000000000002,322.0,1013,3652,4.7,3372.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18978,4,11.22,22.77,4.91,1.5662500000000001,18.0,1013,3330,4.6,3057.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18978,4,11.11,23.55,5.25,1.24875,10.0,1013,3525,4.3,3271.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18979,8,11.89,22.13,1.4500000000000002,1.145,250.0,1013,3607,5.1,3275.9575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18979,3,10.13,25.65,1.8,0.79875,272.0,1013,3840,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18979,1,11.58,24.61,5.88,1.0575,306.0,1013,3834,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18979,4,13.17,22.84,7.559999999999999,1.10375,356.0,1013,3740,3.8,3428.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18979,4,13.89,22.46,8.819999999999999,1.4500000000000002,322.0,1013,3652,4.7,3372.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18979,4,10.06,21.41,4.91,1.5662500000000001,18.0,1013,3330,4.6,3057.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18979,4,9.99,22.21,5.25,1.24875,10.0,1013,3525,4.3,3271.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18981,8,15.42,25.38,1.4,1.4175,258.0,1013,3645,2.6,3366.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18981,1,13.74,28.09,0.05,1.58375,271.0,1013,3896,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18981,1,15.26,27.97,0.21,1.86625,279.0,1013,3881,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18981,4,16.0,27.1,1.03,1.44,280.0,1013,3818,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18981,4,16.46,25.99,2.19,1.84125,275.0,1013,3717,4.3,3434.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18981,3,13.24,24.35,1.53,2.14125,359.0,1013,3399,4.5,2991.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18981,3,13.36,25.54,2.6199999999999997,1.8,3.0,1013,3636,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18982,8,14.15,24.09,1.4,1.4175,258.0,1013,3645,2.6,3366.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18982,1,12.45,26.81,0.05,1.58375,271.0,1013,3896,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18982,1,13.98,26.69,0.21,1.86625,279.0,1013,3881,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18982,4,14.71,25.83,1.03,1.44,280.0,1013,3818,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18982,4,15.19,24.71,2.19,1.84125,275.0,1013,3717,4.3,3434.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18982,3,11.95,23.06,1.53,2.14125,359.0,1013,3399,4.5,2991.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18982,3,12.06,24.28,2.6199999999999997,1.8,3.0,1013,3636,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18983,8,12.89,22.81,1.4,1.4175,258.0,1013,3645,2.6,3366.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18983,1,11.16,25.55,0.05,1.58375,271.0,1013,3896,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18983,1,12.69,25.42,0.21,1.86625,279.0,1013,3881,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18983,4,13.44,24.57,1.03,1.44,280.0,1013,3818,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18983,4,13.93,23.45,2.19,1.84125,275.0,1013,3717,4.3,3434.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18983,3,10.66,21.79,1.53,2.14125,359.0,1013,3399,4.5,2991.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18983,3,10.77,23.03,2.6199999999999997,1.8,3.0,1013,3636,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18985,4,11.61,24.83,0.59,2.31125,262.0,1013,3525,4.1,3213.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18985,3,11.75,27.01,0.69,1.9287499999999997,288.0,1013,3809,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18985,1,12.95,27.11,1.77,2.175,319.0,1013,3805,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18985,3,13.89,25.23,2.6399999999999997,2.30375,325.0,1013,3694,3.6,3386.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18985,4,14.72,24.16,4.41,2.53625,305.0,1013,3631,4.5,3313.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18985,3,11.03,21.78,2.09,3.205,328.0,1013,3294,5.1,2822.98,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18985,3,10.44,23.75,2.14,2.72875,328.0,1013,3435,4.4,3269.04125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18987,3,13.89,25.28,0.8,1.5637500000000002,268.0,1013,3691,2.6,3383.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18987,3,13.44,28.08,0.6799999999999999,1.29125,268.0,1013,3924,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18987,1,14.72,28.0,1.24,1.63625,283.0,1013,3919,2.7,3559.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18987,4,15.94,25.8,5.18,1.1975,239.0,1013,3857,2.7,3564.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18987,4,16.72,24.46,9.34,1.4900000000000002,263.0,1013,3792,2.5,3497.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18987,3,14.69,23.11,6.89,1.61625,360.0,1013,3446,3.2,3414.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18987,5,14.69,23.8,8.74,1.305,4.0,1013,3600,2.3,3394.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18988,3,12.76,23.95,0.8,1.5637500000000002,268.0,1013,3691,2.6,3383.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18988,3,12.33,26.72,0.6799999999999999,1.29125,268.0,1013,3924,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18988,1,13.64,26.65,1.24,1.63625,283.0,1013,3919,2.7,3559.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18988,4,14.83,24.5,5.18,1.1975,239.0,1013,3857,2.7,3564.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18988,4,15.61,23.19,9.34,1.4900000000000002,263.0,1013,3792,2.5,3497.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18988,3,13.62,21.86,6.89,1.61625,360.0,1013,3446,3.2,3414.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18988,5,13.58,22.5,8.74,1.305,4.0,1013,3600,2.3,3394.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18989,3,11.62,22.61,0.8,1.5637500000000002,268.0,1013,3691,2.6,3383.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18989,3,11.23,25.35,0.6799999999999999,1.29125,268.0,1013,3924,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18989,1,12.55,25.29,1.24,1.63625,283.0,1013,3919,2.7,3559.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18989,4,13.73,23.2,5.18,1.1975,239.0,1013,3857,2.7,3564.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18989,4,14.51,21.94,9.34,1.4900000000000002,263.0,1013,3792,2.5,3497.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18989,3,12.55,20.61,6.89,1.61625,360.0,1013,3446,3.2,3414.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18989,5,12.47,21.2,8.74,1.305,4.0,1013,3600,2.3,3394.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18991,4,11.63,22.17,2.5200000000000005,1.13875,241.0,1013,3544,4.4,3211.77,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18991,3,9.09,25.03,3.85,0.87625,270.0,1013,3777,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18991,1,10.17,24.22,6.93,1.32625,279.0,1013,3774,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18991,4,11.28,22.04,6.87,1.3624999999999998,337.0,1013,3679,4.5,3369.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18991,4,12.3,21.32,8.770000000000001,2.2675,341.0,1013,3564,5.7,3314.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18991,4,8.68,20.27,5.1,2.4074999999999998,9.0,1013,3211,5.3,2819.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18991,4,8.47,21.63,4.140000000000001,2.28625,360.0,1013,3409,5.4,3054.645,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18993,3,13.86,25.25,0.8300000000000001,1.545,272.0,1013,3713,2.6,3386.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18993,1,13.4,28.05,0.75,1.2874999999999999,283.0,1013,3927,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18993,1,14.69,27.94,1.5099999999999998,1.6199999999999999,290.0,1013,3917,2.8,3562.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18993,4,15.91,25.72,4.959999999999999,1.1825,309.0,1013,3856,2.3,3560.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18993,5,16.76,24.38,10.37,1.42,262.0,1013,3765,2.6,3499.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18993,3,14.76,23.12,7.04,1.52625,359.0,1013,3427,2.8,3415.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18993,5,14.73,23.81,9.1,1.2887499999999998,2.0,1013,3657,2.1,3394.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18994,3,12.73,23.91,0.8300000000000001,1.545,272.0,1013,3713,2.6,3386.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18994,1,12.31,26.67,0.75,1.2874999999999999,283.0,1013,3927,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18994,1,13.61,26.57,1.5099999999999998,1.6199999999999999,290.0,1013,3917,2.8,3562.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18994,4,14.81,24.4,4.959999999999999,1.1825,309.0,1013,3856,2.3,3560.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18994,5,15.66,23.1,10.37,1.42,262.0,1013,3765,2.6,3499.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18994,3,13.69,21.86,7.04,1.52625,359.0,1013,3427,2.8,3415.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18994,5,13.62,22.49,9.1,1.2887499999999998,2.0,1013,3657,2.1,3394.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18995,3,11.6,22.55,0.8300000000000001,1.545,272.0,1013,3713,2.6,3386.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18995,1,11.22,25.3,0.75,1.2874999999999999,283.0,1013,3927,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18995,1,12.53,25.2,1.5099999999999998,1.6199999999999999,290.0,1013,3917,2.8,3562.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18995,4,13.72,23.09,4.959999999999999,1.1825,309.0,1013,3856,2.3,3560.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18995,5,14.55,21.83,10.37,1.42,262.0,1013,3765,2.6,3499.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18995,3,12.63,20.6,7.04,1.52625,359.0,1013,3427,2.8,3415.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18995,5,12.51,21.17,9.1,1.2887499999999998,2.0,1013,3657,2.1,3394.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18997,8,13.52,23.2,1.08,1.1525,246.0,1013,3638,5.4,3333.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18997,3,11.92,26.27,1.5499999999999998,0.84125,264.0,1013,3876,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18997,3,13.19,25.67,5.45,0.9049999999999999,303.0,1013,3879,3.1,3537.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18997,4,14.71,23.62,9.209999999999999,0.79125,331.0,1013,3799,3.1,3498.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18997,8,15.73,23.23,10.81,1.1212499999999999,268.0,1013,3730,3.6,3407.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18997,4,12.44,22.53,5.579999999999999,1.625,352.0,1013,3391,4.8,3290.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18997,4,12.01,23.22,5.050000000000001,1.02875,358.0,1013,3528,3.7,3346.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18998,8,12.43,21.87,1.08,1.1525,246.0,1013,3638,5.4,3333.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18998,3,10.78,24.95,1.5499999999999998,0.84125,264.0,1013,3876,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18998,3,12.03,24.31,5.45,0.9049999999999999,303.0,1013,3879,3.1,3537.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18998,4,13.58,22.25,9.209999999999999,0.79125,331.0,1013,3799,3.1,3498.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18998,8,14.59,21.88,10.81,1.1212499999999999,268.0,1013,3730,3.6,3407.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18998,4,11.29,21.17,5.579999999999999,1.625,352.0,1013,3391,4.8,3290.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18998,4,10.86,21.89,5.050000000000001,1.02875,358.0,1013,3528,3.7,3346.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19000,8,14.55,25.37,1.73,1.46,256.0,1013,3589,6.0,3243.8137500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19000,3,13.34,28.44,2.62,1.04125,274.0,1013,3822,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19000,1,14.64,27.81,6.4399999999999995,1.32,284.0,1013,3814,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19000,4,15.93,25.68,7.63,1.3787500000000001,327.0,1013,3720,3.6,3411.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19000,4,16.48,25.17,8.77,1.8175,315.0,1013,3630,4.6,3354.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19000,4,12.8,23.8,5.7,1.9649999999999999,344.0,1013,3304,4.7,3032.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19000,4,12.57,25.06,5.98,1.72125,0.0,1013,3486,4.5,3237.7075,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19001,8,13.34,24.05,1.73,1.46,256.0,1013,3589,6.0,3243.8137500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19001,3,12.09,27.16,2.62,1.04125,274.0,1013,3822,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19001,1,13.41,26.51,6.4399999999999995,1.32,284.0,1013,3814,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19001,4,14.71,24.4,7.63,1.3787500000000001,327.0,1013,3720,3.6,3411.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19001,4,15.27,23.9,8.77,1.8175,315.0,1013,3630,4.6,3354.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19001,4,11.57,22.5,5.7,1.9649999999999999,344.0,1013,3304,4.7,3032.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19001,4,11.36,23.77,5.98,1.72125,0.0,1013,3486,4.5,3237.7075,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19002,8,12.13,22.71,1.73,1.46,256.0,1013,3589,6.0,3243.8137500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19002,3,10.85,25.89,2.62,1.04125,274.0,1013,3822,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19002,1,12.18,25.21,6.4399999999999995,1.32,284.0,1013,3814,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19002,4,13.51,23.13,7.63,1.3787500000000001,327.0,1013,3720,3.6,3411.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19002,4,14.06,22.62,8.77,1.8175,315.0,1013,3630,4.6,3354.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19002,4,10.35,21.21,5.7,1.9649999999999999,344.0,1013,3304,4.7,3032.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19002,4,10.16,22.49,5.98,1.72125,0.0,1013,3486,4.5,3237.7075,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19004,4,13.29,25.38,1.8499999999999999,1.0,222.0,1013,3565,3.4,3233.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19004,3,11.11,27.42,2.67,0.6875,17.0,1013,3783,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19004,1,12.06,26.59,4.5600000000000005,1.05,10.0,1013,3788,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19004,4,13.47,24.26,5.579999999999999,1.14625,22.0,1013,3698,4.1,3399.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19004,4,14.44,23.42,7.4,2.1799999999999997,13.0,1013,3579,5.5,3327.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19004,4,10.64,21.99,4.34,2.4575,12.0,1013,3213,4.9,2850.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19004,4,10.49,23.53,3.53,2.02625,14.0,1013,3410,4.6,3050.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19005,4,12.04,24.07,1.8499999999999999,1.0,222.0,1013,3565,3.4,3233.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19005,3,9.86,26.13,2.67,0.6875,17.0,1013,3783,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19005,1,10.81,25.32,4.5600000000000005,1.05,10.0,1013,3788,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19005,4,12.22,23.02,5.579999999999999,1.14625,22.0,1013,3698,4.1,3399.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19005,4,13.21,22.21,7.4,2.1799999999999997,13.0,1013,3579,5.5,3327.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19005,4,9.38,20.73,4.34,2.4575,12.0,1013,3213,4.9,2850.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19005,4,9.23,22.26,3.53,2.02625,14.0,1013,3410,4.6,3050.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19007,4,12.03,24.3,1.82,0.9875,223.0,1013,3570,3.2,3238.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19007,3,9.87,26.28,2.6799999999999997,0.65375,222.0,1013,3786,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19007,1,10.82,25.51,4.52,1.02625,11.0,1013,3792,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19007,4,12.3,23.15,5.76,1.1025,21.0,1013,3703,4.1,3403.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19007,8,13.27,22.34,7.61,2.1675,17.0,1013,3586,5.6,3334.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19007,4,9.4,20.82,4.619999999999999,2.42,14.0,1013,3219,5.0,2854.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19007,4,9.23,22.32,3.8,1.9287500000000002,14.0,1013,3413,4.5,3053.5825,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19009,8,13.54,23.17,1.06,1.1475,246.0,1013,3637,5.5,3331.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19009,3,11.87,26.25,1.53,0.825,261.0,1013,3875,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19009,3,13.11,25.6,5.5200000000000005,0.85875,320.0,1013,3878,3.1,3536.1675,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19009,4,14.68,23.57,9.17,0.77625,332.0,1013,3797,3.1,3497.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19009,8,15.69,23.2,10.760000000000002,1.1175000000000002,290.0,1013,3728,3.7,3405.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19009,4,12.38,22.52,5.340000000000001,1.6075,356.0,1013,3389,4.8,3288.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19009,4,11.95,23.2,4.8999999999999995,1.0325000000000002,359.0,1013,3526,3.7,3357.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19010,8,12.45,21.88,1.06,1.1475,246.0,1013,3637,5.5,3331.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19010,3,10.73,24.94,1.53,0.825,261.0,1013,3875,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19010,3,11.96,24.25,5.5200000000000005,0.85875,320.0,1013,3878,3.1,3536.1675,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19010,4,13.55,22.21,9.17,0.77625,332.0,1013,3797,3.1,3497.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19010,8,14.55,21.84,10.760000000000002,1.1175000000000002,290.0,1013,3728,3.7,3405.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19010,4,11.23,21.16,5.340000000000001,1.6075,356.0,1013,3389,4.8,3288.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19010,4,10.8,21.87,4.8999999999999995,1.0325000000000002,359.0,1013,3526,3.7,3357.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19012,8,12.45,22.02,1.05,1.07125,240.0,1013,3639,5.4,3333.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19012,3,10.69,25.1,1.3900000000000001,0.7962499999999999,273.0,1013,3876,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19012,1,11.82,24.38,5.449999999999999,0.8187500000000001,324.0,1013,3879,2.8,3544.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19012,4,13.61,22.39,9.479999999999999,0.6775,343.0,1013,3798,2.7,3497.395,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19012,8,14.6,21.89,11.31,1.09125,289.0,1013,3730,3.4,3407.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19012,4,11.35,21.33,5.17,1.5074999999999998,358.0,1013,3388,4.5,3313.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19012,4,10.78,21.91,4.96,0.9412499999999999,2.0,1013,3525,3.6,3356.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19014,4,13.07,25.4,0.8,1.46875,241.0,1013,3729,3.5,3383.645,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19014,3,12.2,27.36,0.55,1.28,295.0,1013,3935,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19014,1,14.1,26.67,1.67,1.5462500000000001,298.0,1013,3931,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19014,4,16.08,24.72,5.58,1.1087500000000001,218.0,1013,3857,2.6,3536.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19014,8,17.75,22.87,12.950000000000001,1.40375,252.0,1013,3779,2.6,3450.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19014,5,15.37,22.18,6.91,1.4049999999999998,26.0,1013,3433,3.0,3444.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19014,4,14.69,23.18,8.44,1.19125,12.0,1013,3630,2.0,3355.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19015,4,11.88,24.05,0.8,1.46875,241.0,1013,3729,3.5,3383.645,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19015,3,11.02,26.01,0.55,1.28,295.0,1013,3935,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19015,1,12.93,25.37,1.67,1.5462500000000001,298.0,1013,3931,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19015,4,14.92,23.45,5.58,1.1087500000000001,218.0,1013,3857,2.6,3536.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19015,8,16.62,21.63,12.950000000000001,1.40375,252.0,1013,3779,2.6,3450.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19015,5,14.21,20.93,6.91,1.4049999999999998,26.0,1013,3433,3.0,3444.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19015,4,13.53,21.88,8.44,1.19125,12.0,1013,3630,2.0,3355.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19016,4,10.68,22.71,0.8,1.46875,241.0,1013,3729,3.5,3383.645,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19016,3,9.85,24.68,0.55,1.28,295.0,1013,3935,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19016,1,11.77,24.07,1.67,1.5462500000000001,298.0,1013,3931,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19016,4,13.75,22.18,5.58,1.1087500000000001,218.0,1013,3857,2.6,3536.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19016,8,15.49,20.42,12.950000000000001,1.40375,252.0,1013,3779,2.6,3450.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19016,5,13.05,19.7,6.91,1.4049999999999998,26.0,1013,3433,3.0,3444.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19016,4,12.36,20.6,8.44,1.19125,12.0,1013,3630,2.0,3355.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19018,3,12.0,23.99,0.6699999999999999,1.54125,247.0,1013,3725,3.7,3399.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19018,3,10.85,25.9,0.49,1.295,298.0,1013,3932,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19018,1,12.75,25.23,1.51,1.575,302.0,1013,3928,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19018,4,14.82,23.38,4.1,1.1625,303.0,1013,3854,2.7,3515.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19018,8,16.58,21.47,13.620000000000001,1.47375,246.0,1013,3776,2.9,3448.7487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19018,5,14.05,20.78,7.28,1.44,22.0,1013,3432,3.1,3430.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19018,8,13.29,21.73,7.32,1.1837499999999999,227.0,1013,3624,1.9,3353.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19019,3,10.78,22.66,0.6699999999999999,1.54125,247.0,1013,3725,3.7,3399.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19019,3,9.65,24.57,0.49,1.295,298.0,1013,3932,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19019,1,11.57,23.94,1.51,1.575,302.0,1013,3928,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19019,4,13.63,22.12,4.1,1.1625,303.0,1013,3854,2.7,3515.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19019,8,15.43,20.26,13.620000000000001,1.47375,246.0,1013,3776,2.9,3448.7487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19019,5,12.87,19.54,7.28,1.44,22.0,1013,3432,3.1,3430.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19019,8,12.11,20.46,7.32,1.1837499999999999,227.0,1013,3624,1.9,3353.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19021,8,15.5,26.33,1.42,1.24875,220.0,1013,3671,5.0,3349.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19021,3,14.6,29.39,1.11,1.0,284.0,1013,3898,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19021,5,15.47,29.21,4.2,1.07875,203.0,1013,3901,3.1,3535.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19021,4,17.54,27.12,9.809999999999999,0.7987500000000001,353.0,1013,3831,2.6,3510.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19021,5,18.67,26.07,17.12,1.2449999999999999,212.0,1013,3767,4.6,3445.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19021,3,16.0,25.75,7.71,1.475,2.0,1013,3415,4.6,3389.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19021,4,15.07,26.0,5.93,0.8724999999999999,2.0,1013,3551,3.1,3360.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19022,8,14.38,24.76,1.42,1.24875,220.0,1013,3671,5.0,3349.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19022,3,13.46,27.89,1.11,1.0,284.0,1013,3898,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19022,5,14.34,27.72,4.2,1.07875,203.0,1013,3901,3.1,3535.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19022,4,16.44,25.62,9.809999999999999,0.7987500000000001,353.0,1013,3831,2.6,3510.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19022,5,17.57,24.57,17.12,1.2449999999999999,212.0,1013,3767,4.6,3445.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19022,3,14.89,24.24,7.71,1.475,2.0,1013,3415,4.6,3389.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19022,4,13.93,24.49,5.93,0.8724999999999999,2.0,1013,3551,3.1,3360.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19023,8,13.27,23.21,1.42,1.24875,220.0,1013,3671,5.0,3349.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19023,3,12.31,26.39,1.11,1.0,284.0,1013,3898,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19023,5,13.19,26.25,4.2,1.07875,203.0,1013,3901,3.1,3535.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19023,4,15.32,24.14,9.809999999999999,0.7987500000000001,353.0,1013,3831,2.6,3510.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19023,5,16.45,23.08,17.12,1.2449999999999999,212.0,1013,3767,4.6,3445.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19023,3,13.77,22.74,7.71,1.475,2.0,1013,3415,4.6,3389.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19023,4,12.79,23.0,5.93,0.8724999999999999,2.0,1013,3551,3.1,3360.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19024,8,12.14,21.64,1.42,1.24875,220.0,1013,3671,5.0,3349.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19024,3,11.16,24.89,1.11,1.0,284.0,1013,3898,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19024,5,12.04,24.76,4.2,1.07875,203.0,1013,3901,3.1,3535.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19024,4,14.22,22.64,9.809999999999999,0.7987500000000001,353.0,1013,3831,2.6,3510.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19024,5,15.34,21.58,17.12,1.2449999999999999,212.0,1013,3767,4.6,3445.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19024,3,12.66,21.23,7.71,1.475,2.0,1013,3415,4.6,3389.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19024,4,11.66,21.49,5.93,0.8724999999999999,2.0,1013,3551,3.1,3360.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19026,8,12.42,21.74,0.9299999999999999,1.19625,253.0,1013,3625,5.7,3319.9175,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19026,3,10.69,24.79,1.5999999999999999,0.8400000000000001,279.0,1013,3869,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19026,3,11.99,24.07,5.67,0.9475,298.0,1013,3871,3.6,3552.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19026,4,13.4,22.04,8.19,0.9450000000000001,346.0,1013,3785,3.7,3483.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19026,8,14.38,21.79,9.899999999999999,1.2000000000000002,300.0,1013,3717,4.0,3403.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19026,4,10.87,20.89,4.64,1.7337500000000001,344.0,1013,3382,5.2,3307.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19026,4,10.63,21.78,4.3,1.15875,354.0,1013,3519,4.1,3340.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19028,8,15.5,26.28,1.4,1.2175,212.0,1013,3674,5.1,3352.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19028,3,14.59,29.4,1.02,0.9650000000000001,198.0,1013,3901,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19028,1,15.35,29.19,4.18,1.0550000000000002,349.0,1013,3903,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19028,4,17.61,27.14,9.790000000000001,0.8075000000000001,353.0,1013,3834,2.8,3508.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19028,10,18.79,25.98,17.67,1.2399999999999998,188.0,1013,3771,4.7,3448.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19028,3,16.17,25.77,7.74,1.4525000000000001,12.0,1013,3416,4.5,3391.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19028,4,15.14,25.95,5.91,0.84875,4.0,1013,3552,3.2,3361.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19029,8,14.38,24.72,1.4,1.2175,212.0,1013,3674,5.1,3352.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19029,3,13.43,27.92,1.02,0.9650000000000001,198.0,1013,3901,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19029,1,14.21,27.73,4.18,1.0550000000000002,349.0,1013,3903,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19029,4,16.5,25.67,9.790000000000001,0.8075000000000001,353.0,1013,3834,2.8,3508.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19029,10,17.68,24.5,17.67,1.2399999999999998,188.0,1013,3771,4.7,3448.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19029,3,15.06,24.28,7.74,1.4525000000000001,12.0,1013,3416,4.5,3391.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19029,4,14.0,24.47,5.91,0.84875,4.0,1013,3552,3.2,3361.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19030,8,13.26,23.17,1.4,1.2175,212.0,1013,3674,5.1,3352.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19030,3,12.29,26.44,1.02,0.9650000000000001,198.0,1013,3901,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19030,1,13.06,26.27,4.18,1.0550000000000002,349.0,1013,3903,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19030,4,15.38,24.19,9.790000000000001,0.8075000000000001,353.0,1013,3834,2.8,3508.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19030,10,16.57,23.02,17.67,1.2399999999999998,188.0,1013,3771,4.7,3448.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19030,3,13.94,22.79,7.74,1.4525000000000001,12.0,1013,3416,4.5,3391.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19030,4,12.86,22.98,5.91,0.84875,4.0,1013,3552,3.2,3361.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19031,8,12.14,21.61,1.4,1.2175,212.0,1013,3674,5.1,3352.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19031,3,11.12,24.96,1.02,0.9650000000000001,198.0,1013,3901,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19031,1,11.91,24.81,4.18,1.0550000000000002,349.0,1013,3903,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19031,4,14.26,22.72,9.790000000000001,0.8075000000000001,353.0,1013,3834,2.8,3508.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19031,10,15.45,21.54,17.67,1.2399999999999998,188.0,1013,3771,4.7,3448.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19031,3,12.81,21.29,7.74,1.4525000000000001,12.0,1013,3416,4.5,3391.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19031,4,11.72,21.49,5.91,0.84875,4.0,1013,3552,3.2,3361.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19033,8,13.12,23.94,2.07,1.47625,231.0,1013,3567,5.7,3237.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19033,3,11.56,26.78,3.33,1.045,272.0,1013,3800,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19033,1,12.72,26.27,6.3100000000000005,1.33875,278.0,1013,3792,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19033,4,13.86,23.9,7.3100000000000005,1.45125,320.0,1013,3698,3.5,3391.98,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19033,4,14.48,23.23,8.8,2.0575,314.0,1013,3599,4.8,3327.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19033,4,10.86,21.9,5.83,2.15875,342.0,1013,3263,4.9,2867.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19033,4,10.69,23.35,5.17,2.0675,9.0,1013,3454,4.7,3105.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19034,8,11.86,22.66,2.07,1.47625,231.0,1013,3567,5.7,3237.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19034,3,10.29,25.52,3.33,1.045,272.0,1013,3800,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19034,1,11.46,25.02,6.3100000000000005,1.33875,278.0,1013,3792,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19034,4,12.61,22.67,7.3100000000000005,1.45125,320.0,1013,3698,3.5,3391.98,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19034,4,13.23,22.02,8.8,2.0575,314.0,1013,3599,4.8,3327.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19034,4,9.59,20.64,5.83,2.15875,342.0,1013,3263,4.9,2867.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19034,4,9.43,22.09,5.17,2.0675,9.0,1013,3454,4.7,3105.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19036,4,11.95,23.9,2.4,0.9837500000000001,240.0,1013,3573,2.8,3238.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19036,3,10.03,25.76,3.38,0.61625,239.0,1013,3783,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19036,1,10.7,24.93,4.989999999999999,1.03625,10.0,1013,3792,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19036,4,12.55,22.66,6.06,1.1,15.0,1013,3702,4.2,3397.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19036,8,13.26,21.66,8.17,2.09125,345.0,1013,3591,6.2,3341.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19036,4,9.25,20.13,4.7299999999999995,2.51375,2.0,1013,3182,5.7,2994.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19036,4,8.56,21.87,3.9200000000000004,2.1262499999999998,0.0,1013,3397,5.0,3062.89625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19038,8,14.57,25.41,2.0300000000000002,1.505,255.0,1013,3570,5.9,3240.35375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19038,3,13.18,28.31,3.32,1.1,274.0,1013,3804,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19038,1,14.39,27.81,6.47,1.39875,279.0,1013,3796,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19038,4,15.57,25.41,8.1,1.46875,323.0,1013,3702,3.6,3391.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19038,4,16.1,24.78,8.73,2.035,317.0,1013,3607,4.8,3324.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19038,4,12.49,23.38,6.26,2.15875,343.0,1013,3270,4.9,2871.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19038,3,12.26,24.85,5.71,1.9949999999999999,13.0,1013,3457,4.6,3105.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19039,8,13.32,24.12,2.0300000000000002,1.505,255.0,1013,3570,5.9,3240.35375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19039,3,11.91,27.06,3.32,1.1,274.0,1013,3804,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19039,1,13.14,26.55,6.47,1.39875,279.0,1013,3796,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19039,4,14.32,24.19,8.1,1.46875,323.0,1013,3702,3.6,3391.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19039,4,14.86,23.57,8.73,2.035,317.0,1013,3607,4.8,3324.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19039,4,11.23,22.13,6.26,2.15875,343.0,1013,3270,4.9,2871.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19039,3,11.01,23.6,5.71,1.9949999999999999,13.0,1013,3457,4.6,3105.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19040,8,12.06,22.84,2.0300000000000002,1.505,255.0,1013,3570,5.9,3240.35375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19040,3,10.65,25.79,3.32,1.1,274.0,1013,3804,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19040,1,11.89,25.29,6.47,1.39875,279.0,1013,3796,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19040,4,13.07,22.96,8.1,1.46875,323.0,1013,3702,3.6,3391.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19040,4,13.62,22.35,8.73,2.035,317.0,1013,3607,4.8,3324.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19040,4,9.97,20.87,6.26,2.15875,343.0,1013,3270,4.9,2871.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19040,3,9.76,22.35,5.71,1.9949999999999999,13.0,1013,3457,4.6,3105.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19042,4,14.99,26.31,1.73,1.3050000000000002,221.0,1013,3680,4.7,3359.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19042,3,14.37,29.14,1.41,1.05,199.0,1013,3907,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19042,3,15.37,28.94,3.74,1.1774999999999998,316.0,1013,3910,2.9,3568.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19042,4,17.18,26.81,8.120000000000001,0.8587500000000001,349.0,1013,3841,2.7,3524.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19042,8,18.56,25.74,14.18,1.24125,244.0,1013,3778,4.1,3469.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19042,3,15.88,25.28,10.580000000000002,1.4725000000000001,10.0,1013,3427,4.3,3406.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19042,5,15.31,25.73,9.66,0.9925000000000002,353.0,1013,3563,3.0,3366.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19043,4,13.88,24.78,1.73,1.3050000000000002,221.0,1013,3680,4.7,3359.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19043,3,13.25,27.64,1.41,1.05,199.0,1013,3907,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19043,3,14.25,27.46,3.74,1.1774999999999998,316.0,1013,3910,2.9,3568.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19043,4,16.08,25.34,8.120000000000001,0.8587500000000001,349.0,1013,3841,2.7,3524.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19043,8,17.46,24.29,14.18,1.24125,244.0,1013,3778,4.1,3469.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19043,3,14.77,23.83,10.580000000000002,1.4725000000000001,10.0,1013,3427,4.3,3406.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19043,5,14.18,24.24,9.66,0.9925000000000002,353.0,1013,3563,3.0,3366.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19044,4,12.77,23.24,1.73,1.3050000000000002,221.0,1013,3680,4.7,3359.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19044,3,12.14,26.12,1.41,1.05,199.0,1013,3907,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19044,3,13.14,25.95,3.74,1.1774999999999998,316.0,1013,3910,2.9,3568.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19044,4,14.99,23.86,8.120000000000001,0.8587500000000001,349.0,1013,3841,2.7,3524.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19044,8,16.35,22.82,14.18,1.24125,244.0,1013,3778,4.1,3469.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19044,3,13.68,22.37,10.580000000000002,1.4725000000000001,10.0,1013,3427,4.3,3406.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19044,5,13.06,22.75,9.66,0.9925000000000002,353.0,1013,3563,3.0,3366.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19045,4,11.66,21.7,1.73,1.3050000000000002,221.0,1013,3680,4.7,3359.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19045,3,11.01,24.61,1.41,1.05,199.0,1013,3907,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19045,3,12.03,24.46,3.74,1.1774999999999998,316.0,1013,3910,2.9,3568.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19045,4,13.89,22.38,8.120000000000001,0.8587500000000001,349.0,1013,3841,2.7,3524.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19045,8,15.24,21.35,14.18,1.24125,244.0,1013,3778,4.1,3469.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19045,3,12.57,20.91,10.580000000000002,1.4725000000000001,10.0,1013,3427,4.3,3406.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19045,5,11.93,21.27,9.66,0.9925000000000002,353.0,1013,3563,3.0,3366.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19047,4,12.96,24.1,1.22,1.40375,260.0,1013,3605,5.0,3288.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19047,3,11.73,27.09,1.8600000000000003,0.9575,275.0,1013,3843,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19047,4,13.02,26.34,5.55,1.25875,297.0,1013,3834,3.3,3500.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19047,4,14.5,24.38,7.379999999999999,1.24125,335.0,1013,3742,3.4,3429.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19047,4,15.36,23.94,8.53,1.5825,310.0,1013,3649,4.5,3375.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19047,4,11.46,22.63,5.36,1.85,341.0,1013,3335,4.8,3257.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19047,4,11.37,23.65,5.02,1.4649999999999999,355.0,1013,3531,4.1,3317.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19048,4,11.8,22.76,1.22,1.40375,260.0,1013,3605,5.0,3288.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19048,3,10.52,25.83,1.8600000000000003,0.9575,275.0,1013,3843,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19048,4,11.82,25.03,5.55,1.25875,297.0,1013,3834,3.3,3500.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19048,4,13.32,23.09,7.379999999999999,1.24125,335.0,1013,3742,3.4,3429.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19048,4,14.17,22.65,8.53,1.5825,310.0,1013,3649,4.5,3375.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19048,4,10.27,21.33,5.36,1.85,341.0,1013,3335,4.8,3257.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19048,4,10.2,22.38,5.02,1.4649999999999999,355.0,1013,3531,4.1,3317.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19050,8,13.5,23.32,1.1400000000000001,1.1675,243.0,1013,3643,5.2,3338.4987499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19050,3,12.0,26.4,1.4500000000000002,0.88375,257.0,1013,3879,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19050,3,13.23,25.86,5.159999999999999,0.94625,323.0,1013,3882,2.7,3539.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19050,4,14.84,23.82,9.53,0.77125,334.0,1013,3803,2.6,3503.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19050,8,15.85,23.34,11.42,1.1349999999999998,257.0,1013,3736,3.3,3412.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19050,4,12.66,22.68,5.79,1.59875,280.0,1013,3394,4.6,3319.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19050,4,12.14,23.28,5.42,1.00125,359.0,1013,3531,3.5,3371.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19051,8,12.39,21.93,1.1400000000000001,1.1675,243.0,1013,3643,5.2,3338.4987499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19051,3,10.85,25.05,1.4500000000000002,0.88375,257.0,1013,3879,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19051,3,12.07,24.49,5.159999999999999,0.94625,323.0,1013,3882,2.7,3539.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19051,4,13.7,22.43,9.53,0.77125,334.0,1013,3803,2.6,3503.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19051,8,14.71,21.95,11.42,1.1349999999999998,257.0,1013,3736,3.3,3412.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19051,4,11.51,21.29,5.79,1.59875,280.0,1013,3394,4.6,3319.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19051,4,10.99,21.92,5.42,1.00125,359.0,1013,3531,3.5,3371.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19053,8,11.85,21.91,1.5,0.9225,233.0,1013,3603,3.6,3271.1262500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19053,3,9.58,25.24,1.82,0.5875,221.0,1013,3831,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19053,1,11.04,24.19,5.629999999999999,0.8550000000000001,359.0,1013,3829,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19053,4,12.68,22.43,7.34,0.97875,20.0,1013,3736,4.2,3429.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19053,4,13.56,21.92,8.610000000000001,1.54875,1.0,1013,3645,5.4,3372.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19053,4,9.71,20.92,5.06,1.5212499999999998,15.0,1013,3306,4.9,3119.7512500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19053,4,9.64,21.52,5.0,1.0825,24.0,1013,3481,4.9,3148.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19055,8,12.44,22.07,1.01,1.0274999999999999,239.0,1013,3635,5.5,3330.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19055,3,10.54,25.13,1.3800000000000001,0.75875,271.0,1013,3873,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19055,1,11.66,24.31,5.61,0.75875,303.0,1013,3877,2.8,3542.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19055,4,13.49,22.37,9.36,0.66125,345.0,1013,3793,2.9,3493.48,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19055,8,14.47,21.88,11.16,1.11,326.0,1013,3726,3.5,3403.5612499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19055,4,11.19,21.35,4.779999999999999,1.48,359.0,1013,3384,4.5,3320.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19055,4,10.61,21.92,4.7,0.9299999999999999,7.0,1013,3521,3.8,3354.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19057,8,14.5,25.28,1.71,1.39875,255.0,1013,3590,5.9,3244.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19057,3,13.19,28.41,2.56,0.9999999999999999,275.0,1013,3824,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19057,1,14.5,27.72,6.4399999999999995,1.2750000000000001,275.0,1013,3816,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19057,4,15.83,25.65,7.68,1.30875,333.0,1013,3722,3.6,3413.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19057,4,16.42,25.16,8.85,1.7537500000000001,317.0,1013,3632,4.7,3357.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19057,4,12.72,23.85,5.62,1.88125,346.0,1013,3306,4.7,3034.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19057,4,12.48,25.01,5.6499999999999995,1.6512499999999999,2.0,1013,3486,4.5,3237.22875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19058,8,13.3,23.94,1.71,1.39875,255.0,1013,3590,5.9,3244.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19058,3,11.95,27.12,2.56,0.9999999999999999,275.0,1013,3824,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19058,1,13.27,26.41,6.4399999999999995,1.2750000000000001,275.0,1013,3816,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19058,4,14.63,24.36,7.68,1.30875,333.0,1013,3722,3.6,3413.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19058,4,15.21,23.87,8.85,1.7537500000000001,317.0,1013,3632,4.7,3357.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19058,4,11.5,22.54,5.62,1.88125,346.0,1013,3306,4.7,3034.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19058,4,11.29,23.72,5.6499999999999995,1.6512499999999999,2.0,1013,3486,4.5,3237.22875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19059,8,12.1,22.6,1.71,1.39875,255.0,1013,3590,5.9,3244.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19059,3,10.72,25.84,2.56,0.9999999999999999,275.0,1013,3824,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19059,1,12.06,25.1,6.4399999999999995,1.2750000000000001,275.0,1013,3816,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19059,4,13.42,23.08,7.68,1.30875,333.0,1013,3722,3.6,3413.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19059,4,14.0,22.58,8.85,1.7537500000000001,317.0,1013,3632,4.7,3357.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19059,4,10.28,21.24,5.62,1.88125,346.0,1013,3306,4.7,3034.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19059,4,10.1,22.42,5.6499999999999995,1.6512499999999999,2.0,1013,3486,4.5,3237.22875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19061,3,14.38,26.7,0.45,1.6375,256.0,1013,3726,3.8,3399.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19061,1,12.98,28.48,0.35000000000000003,1.36125,300.0,1013,3932,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19061,3,14.92,27.62,1.1600000000000001,1.63375,304.0,1013,3928,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19061,4,17.03,25.72,5.63,1.2262499999999998,306.0,1013,3853,2.5,3514.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19061,8,18.79,23.62,10.850000000000001,1.54,253.0,1013,3776,3.1,3445.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19061,4,16.3,22.86,6.3500000000000005,1.4875,22.0,1013,3433,3.3,3432.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19061,8,15.4,24.08,6.43,1.2075,8.0,1013,3619,2.0,3338.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19062,3,13.17,25.37,0.45,1.6375,256.0,1013,3726,3.8,3399.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19062,1,11.79,27.16,0.35000000000000003,1.36125,300.0,1013,3932,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19062,3,13.74,26.35,1.1600000000000001,1.63375,304.0,1013,3928,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19062,4,15.85,24.47,5.63,1.2262499999999998,306.0,1013,3853,2.5,3514.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19062,8,17.64,22.41,10.850000000000001,1.54,253.0,1013,3776,3.1,3445.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19062,4,15.13,21.62,6.3500000000000005,1.4875,22.0,1013,3433,3.3,3432.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19062,8,14.22,22.81,6.43,1.2075,8.0,1013,3619,2.0,3338.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19063,3,11.94,24.05,0.45,1.6375,256.0,1013,3726,3.8,3399.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19063,1,10.59,25.84,0.35000000000000003,1.36125,300.0,1013,3932,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19063,3,12.54,25.07,1.1600000000000001,1.63375,304.0,1013,3928,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19063,4,14.65,23.23,5.63,1.2262499999999998,306.0,1013,3853,2.5,3514.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19063,8,16.47,21.22,10.850000000000001,1.54,253.0,1013,3776,3.1,3445.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19063,4,13.94,20.39,6.3500000000000005,1.4875,22.0,1013,3433,3.3,3432.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19063,8,13.03,21.54,6.43,1.2075,8.0,1013,3619,2.0,3338.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19064,3,10.73,22.72,0.45,1.6375,256.0,1013,3726,3.8,3399.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19064,1,9.4,24.51,0.35000000000000003,1.36125,300.0,1013,3932,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19064,3,11.37,23.8,1.1600000000000001,1.63375,304.0,1013,3928,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19064,4,13.46,21.99,5.63,1.2262499999999998,306.0,1013,3853,2.5,3514.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19064,8,15.31,20.02,10.850000000000001,1.54,253.0,1013,3776,3.1,3445.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19064,4,12.77,19.16,6.3500000000000005,1.4875,22.0,1013,3433,3.3,3432.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19064,8,11.86,20.28,6.43,1.2075,8.0,1013,3619,2.0,3338.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19066,3,12.96,23.66,1.33,1.29,207.0,1013,3684,4.5,3361.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19066,3,12.0,26.52,0.92,1.0225,212.0,1013,3909,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19066,1,13.08,26.25,3.5300000000000002,1.17,326.0,1013,3911,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19066,4,15.31,24.27,7.140000000000001,0.8875,328.0,1013,3841,2.8,3510.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19066,10,16.73,22.91,19.36,1.29875,194.0,1013,3780,4.0,3458.1237499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19066,3,14.07,22.59,7.5,1.42875,14.0,1013,3426,4.3,3397.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19066,4,13.16,22.91,5.99,0.94625,9.0,1013,3558,2.8,3363.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19067,3,11.81,22.19,1.33,1.29,207.0,1013,3684,4.5,3361.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19067,3,10.84,25.09,0.92,1.0225,212.0,1013,3909,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19067,1,11.92,24.86,3.5300000000000002,1.17,326.0,1013,3911,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19067,4,14.18,22.87,7.140000000000001,0.8875,328.0,1013,3841,2.8,3510.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19067,10,15.61,21.52,19.36,1.29875,194.0,1013,3780,4.0,3458.1237499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19067,3,12.94,21.19,7.5,1.42875,14.0,1013,3426,4.3,3397.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19067,4,12.0,21.49,5.99,0.94625,9.0,1013,3558,2.8,3363.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19069,8,14.67,25.52,0.9700000000000001,1.5175,271.0,1013,3677,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19069,1,13.04,28.6,0.14,1.55375,267.0,1013,3919,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19069,1,14.58,28.62,0.39,1.9674999999999998,277.0,1013,3909,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19069,4,15.7,27.42,1.46,1.605,289.0,1013,3844,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19069,4,16.12,25.72,3.38,1.7249999999999999,271.0,1013,3768,3.8,3472.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19069,3,13.33,23.94,3.95,2.09125,353.0,1013,3427,4.6,3310.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19069,4,13.61,24.3,4.42,1.54875,357.0,1013,3608,3.3,3387.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19070,8,13.44,24.22,0.9700000000000001,1.5175,271.0,1013,3677,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19070,1,11.8,27.28,0.14,1.55375,267.0,1013,3919,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19070,1,13.35,27.32,0.39,1.9674999999999998,277.0,1013,3909,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19070,4,14.47,26.14,1.46,1.605,289.0,1013,3844,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19070,4,14.9,24.46,3.38,1.7249999999999999,271.0,1013,3768,3.8,3472.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19070,3,12.09,22.67,3.95,2.09125,353.0,1013,3427,4.6,3310.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19070,4,12.38,23.04,4.42,1.54875,357.0,1013,3608,3.3,3387.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19071,8,12.21,22.93,0.9700000000000001,1.5175,271.0,1013,3677,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19071,1,10.57,25.98,0.14,1.55375,267.0,1013,3919,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19071,1,12.12,26.03,0.39,1.9674999999999998,277.0,1013,3909,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19071,4,13.24,24.86,1.46,1.605,289.0,1013,3844,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19071,4,13.68,23.2,3.38,1.7249999999999999,271.0,1013,3768,3.8,3472.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19071,3,10.88,21.39,3.95,2.09125,353.0,1013,3427,4.6,3310.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19071,4,11.16,21.79,4.42,1.54875,357.0,1013,3608,3.3,3387.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19073,3,14.24,25.13,0.99,1.31375,255.0,1013,3627,3.7,3332.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19073,1,12.4,27.83,0.54,1.30375,255.0,1013,3881,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19073,1,14.0,27.33,1.3,1.61125,277.0,1013,3872,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19073,4,15.02,26.12,2.74,1.34625,314.0,1013,3808,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19073,4,15.58,25.39,4.05,1.75125,283.0,1013,3725,3.5,3443.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19073,3,12.16,23.19,4.319999999999999,2.1875,297.0,1013,3373,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19073,4,12.01,24.1,5.05,1.7174999999999998,357.0,1013,3571,3.5,3408.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19074,3,12.96,23.83,0.99,1.31375,255.0,1013,3627,3.7,3332.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19074,1,11.11,26.54,0.54,1.30375,255.0,1013,3881,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19074,1,12.72,26.05,1.3,1.61125,277.0,1013,3872,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19074,4,13.75,24.85,2.74,1.34625,314.0,1013,3808,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19074,4,14.32,24.13,4.05,1.75125,283.0,1013,3725,3.5,3443.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19074,3,10.89,21.91,4.319999999999999,2.1875,297.0,1013,3373,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19074,4,10.73,22.84,5.05,1.7174999999999998,357.0,1013,3571,3.5,3408.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19076,3,12.46,25.97,0.6499999999999999,2.5149999999999997,268.0,1013,3548,2.6,3248.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19076,3,12.38,27.96,1.03,2.05125,289.0,1013,3819,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19076,1,13.52,27.86,2.4499999999999993,2.20875,308.0,1013,3819,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19076,4,14.63,25.77,4.15,2.3412499999999996,317.0,1013,3711,2.4,3396.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19076,4,15.65,24.77,4.97,2.6174999999999997,276.0,1013,3649,3.0,3332.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19076,4,11.55,22.66,3.8299999999999996,3.12125,321.0,1013,3331,4.2,3047.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19076,3,11.53,24.41,3.79,2.7875,315.0,1013,3466,3.2,3293.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19077,3,11.2,24.66,0.6499999999999999,2.5149999999999997,268.0,1013,3548,2.6,3248.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19077,3,11.12,26.66,1.03,2.05125,289.0,1013,3819,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19077,1,12.26,26.56,2.4499999999999993,2.20875,308.0,1013,3819,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19077,4,13.38,24.49,4.15,2.3412499999999996,317.0,1013,3711,2.4,3396.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19077,4,14.42,23.5,4.97,2.6174999999999997,276.0,1013,3649,3.0,3332.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19077,4,10.29,21.37,3.8299999999999996,3.12125,321.0,1013,3331,4.2,3047.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19077,3,10.27,23.12,3.79,2.7875,315.0,1013,3466,3.2,3293.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19079,4,11.26,24.52,0.5900000000000001,2.38625,260.0,1013,3511,3.8,3204.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19079,3,11.46,26.75,0.51,2.04375,290.0,1013,3796,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19079,1,12.63,26.8,1.51,2.2675,307.0,1013,3792,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19079,4,13.65,24.85,2.34,2.4087500000000004,315.0,1013,3679,3.7,3374.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19079,4,14.44,23.67,4.24,2.62875,294.0,1013,3614,4.6,3275.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19079,3,10.79,21.53,2.17,3.1550000000000002,321.0,1013,3270,5.1,2885.605,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19079,3,9.99,23.55,1.8399999999999999,2.73625,315.0,1013,3423,4.4,3255.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19081,3,13.05,23.51,0.9299999999999999,1.49875,254.0,1013,3599,5.4,3305.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19081,3,12.05,26.37,1.0899999999999999,1.26375,269.0,1013,3860,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19081,1,13.58,26.17,2.1599999999999997,1.685,292.0,1013,3855,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19081,4,14.54,24.65,3.16,1.56375,334.0,1013,3787,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19081,4,14.82,24.34,4.359999999999999,1.9212500000000001,299.0,1013,3705,4.7,3432.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19081,3,11.54,21.63,4.18,2.58,351.0,1013,3337,4.9,2922.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19081,1,11.33,22.94,4.57,2.125,354.0,1013,3535,4.5,3365.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19083,8,16.72,27.11,1.2300000000000002,1.46,250.0,1013,3648,2.3,3369.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19083,1,14.86,29.94,0.08,1.6425,262.0,1013,3899,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19083,1,16.39,29.73,0.27,1.9475,276.0,1013,3886,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19083,4,17.07,28.96,1.11,1.44125,296.0,1013,3819,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19083,4,17.54,27.77,2.18,1.8624999999999998,275.0,1013,3721,4.4,3443.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19083,3,14.27,25.98,1.75,2.08375,359.0,1013,3400,4.8,2976.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19083,3,14.26,27.05,2.8800000000000003,1.7674999999999998,4.0,1013,3627,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19084,8,15.45,25.8,1.2300000000000002,1.46,250.0,1013,3648,2.3,3369.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19084,1,13.57,28.63,0.08,1.6425,262.0,1013,3899,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19084,1,15.11,28.42,0.27,1.9475,276.0,1013,3886,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19084,4,15.79,27.65,1.11,1.44125,296.0,1013,3819,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19084,4,16.28,26.47,2.18,1.8624999999999998,275.0,1013,3721,4.4,3443.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19084,3,12.99,24.68,1.75,2.08375,359.0,1013,3400,4.8,2976.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19084,3,12.97,25.76,2.8800000000000003,1.7674999999999998,4.0,1013,3627,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19085,8,14.18,24.48,1.2300000000000002,1.46,250.0,1013,3648,2.3,3369.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19085,1,12.28,27.3,0.08,1.6425,262.0,1013,3899,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19085,1,13.82,27.1,0.27,1.9475,276.0,1013,3886,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19085,4,14.53,26.34,1.11,1.44125,296.0,1013,3819,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19085,4,15.02,25.16,2.18,1.8624999999999998,275.0,1013,3721,4.4,3443.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19085,3,11.7,23.35,1.75,2.08375,359.0,1013,3400,4.8,2976.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19085,3,11.68,24.47,2.8800000000000003,1.7674999999999998,4.0,1013,3627,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19086,8,12.92,23.16,1.2300000000000002,1.46,250.0,1013,3648,2.3,3369.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19086,1,11.0,26.0,0.08,1.6425,262.0,1013,3899,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19086,1,12.55,25.79,0.27,1.9475,276.0,1013,3886,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19086,4,13.26,25.03,1.11,1.44125,296.0,1013,3819,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19086,4,13.77,23.86,2.18,1.8624999999999998,275.0,1013,3721,4.4,3443.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19086,3,10.42,22.04,1.75,2.08375,359.0,1013,3400,4.8,2976.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19086,3,10.4,23.19,2.8800000000000003,1.7674999999999998,4.0,1013,3627,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19088,3,14.04,24.82,0.85,1.4962499999999999,266.0,1013,3644,4.5,3349.145,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19088,3,12.46,27.69,0.54,1.42625,267.0,1013,3892,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19088,1,14.02,27.44,1.09,1.8,281.0,1013,3885,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19088,4,15.08,26.22,2.19,1.48375,305.0,1013,3822,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19088,4,15.45,25.22,3.53,1.76375,281.0,1013,3743,3.8,3454.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19088,3,12.36,23.08,4.449999999999999,2.1925,353.0,1013,3394,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19088,3,12.43,23.67,5.129999999999999,1.71,357.0,1013,3582,3.4,3401.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19089,3,12.8,23.52,0.85,1.4962499999999999,266.0,1013,3644,4.5,3349.145,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19089,3,11.19,26.39,0.54,1.42625,267.0,1013,3892,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19089,1,12.76,26.15,1.09,1.8,281.0,1013,3885,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19089,4,13.83,24.94,2.19,1.48375,305.0,1013,3822,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19089,4,14.21,23.95,3.53,1.76375,281.0,1013,3743,3.8,3454.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19089,3,11.1,21.79,4.449999999999999,2.1925,353.0,1013,3394,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19089,3,11.18,22.41,5.129999999999999,1.71,357.0,1013,3582,3.4,3401.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19091,3,12.11,22.38,0.95,1.30375,218.0,1013,3680,4.1,3374.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19091,1,10.78,25.33,0.59,0.99125,321.0,1013,3904,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19091,1,11.93,25.03,2.5800000000000005,1.13,351.0,1013,3907,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19091,5,14.36,23.11,7.43,0.88,210.0,1013,3836,2.6,3504.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19091,5,15.67,21.62,17.95,1.3250000000000002,229.0,1013,3775,4.1,3441.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19091,3,13.02,21.29,7.21,1.43,16.0,1013,3420,4.4,3402.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19091,4,11.84,21.56,5.2,0.9,6.0,1013,3550,2.6,3348.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19093,3,13.17,25.37,0.45,1.6375,256.0,1013,3726,3.8,3399.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19093,1,11.79,27.16,0.35000000000000003,1.36125,300.0,1013,3932,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19093,3,13.74,26.35,1.1600000000000001,1.63375,304.0,1013,3928,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19093,4,15.85,24.47,5.63,1.2262499999999998,306.0,1013,3853,2.5,3514.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19093,8,17.64,22.41,10.850000000000001,1.54,253.0,1013,3776,3.1,3445.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19093,4,15.13,21.62,6.3500000000000005,1.4875,22.0,1013,3433,3.3,3432.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19093,8,14.22,22.81,6.43,1.2075,8.0,1013,3619,2.0,3338.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19094,3,11.94,24.05,0.45,1.6375,256.0,1013,3726,3.8,3399.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19094,1,10.59,25.84,0.35000000000000003,1.36125,300.0,1013,3932,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19094,3,12.54,25.07,1.1600000000000001,1.63375,304.0,1013,3928,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19094,4,14.65,23.23,5.63,1.2262499999999998,306.0,1013,3853,2.5,3514.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19094,8,16.47,21.22,10.850000000000001,1.54,253.0,1013,3776,3.1,3445.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19094,4,13.94,20.39,6.3500000000000005,1.4875,22.0,1013,3433,3.3,3432.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19094,8,13.03,21.54,6.43,1.2075,8.0,1013,3619,2.0,3338.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19095,3,10.73,22.72,0.45,1.6375,256.0,1013,3726,3.8,3399.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19095,1,9.4,24.51,0.35000000000000003,1.36125,300.0,1013,3932,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19095,3,11.37,23.8,1.1600000000000001,1.63375,304.0,1013,3928,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19095,4,13.46,21.99,5.63,1.2262499999999998,306.0,1013,3853,2.5,3514.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19095,8,15.31,20.02,10.850000000000001,1.54,253.0,1013,3776,3.1,3445.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19095,4,12.77,19.16,6.3500000000000005,1.4875,22.0,1013,3433,3.3,3432.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19095,8,11.86,20.28,6.43,1.2075,8.0,1013,3619,2.0,3338.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19097,3,13.14,23.91,0.6399999999999999,1.72375,269.0,1013,3673,2.9,3367.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19097,3,12.84,26.78,0.63,1.35375,272.0,1013,3910,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19097,1,14.11,26.73,1.1500000000000001,1.7449999999999999,287.0,1013,3905,3.0,3545.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19097,4,15.22,24.71,4.63,1.3125,296.0,1013,3846,3.3,3544.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19097,4,15.81,23.51,7.96,1.6675,266.0,1013,3782,2.8,3486.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19097,3,13.46,21.87,5.75,1.83,357.0,1013,3434,3.3,3412.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19097,5,13.56,22.58,9.08,1.4825,4.0,1013,3587,2.8,3378.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19098,3,11.96,22.6,0.6399999999999999,1.72375,269.0,1013,3673,2.9,3367.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19098,3,11.67,25.49,0.63,1.35375,272.0,1013,3910,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19098,1,12.95,25.44,1.1500000000000001,1.7449999999999999,287.0,1013,3905,3.0,3545.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19098,4,14.06,23.48,4.63,1.3125,296.0,1013,3846,3.3,3544.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19098,4,14.65,22.29,7.96,1.6675,266.0,1013,3782,2.8,3486.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19098,3,12.32,20.66,5.75,1.83,357.0,1013,3434,3.3,3412.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19098,5,12.4,21.34,9.08,1.4825,4.0,1013,3587,2.8,3378.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19100,3,14.01,24.7,1.72,1.40625,235.0,1013,3672,4.5,3335.605,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19100,3,13.35,27.46,1.55,1.11125,298.0,1013,3901,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19100,3,14.57,27.34,3.89,1.2425,247.0,1013,3903,2.7,3562.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19100,4,16.04,25.13,8.07,0.9,276.0,1013,3834,2.3,3517.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19100,8,17.25,24.31,13.030000000000001,1.2537500000000001,228.0,1013,3770,3.9,3471.2512500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19100,3,14.48,23.63,10.430000000000001,1.58625,4.0,1013,3422,4.4,3394.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19100,5,14.03,24.17,9.42,1.05,355.0,1013,3558,3.2,3364.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19101,3,12.89,23.27,1.72,1.40625,235.0,1013,3672,4.5,3335.605,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19101,3,12.23,26.03,1.55,1.11125,298.0,1013,3901,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19101,3,13.44,25.92,3.89,1.2425,247.0,1013,3903,2.7,3562.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19101,4,14.93,23.74,8.07,0.9,276.0,1013,3834,2.3,3517.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19101,8,16.13,22.94,13.030000000000001,1.2537500000000001,228.0,1013,3770,3.9,3471.2512500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19101,3,13.36,22.26,10.430000000000001,1.58625,4.0,1013,3422,4.4,3394.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19101,5,12.9,22.78,9.42,1.05,355.0,1013,3558,3.2,3364.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19102,3,11.76,21.83,1.72,1.40625,235.0,1013,3672,4.5,3335.605,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19102,3,11.1,24.6,1.55,1.11125,298.0,1013,3901,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19102,3,12.32,24.51,3.89,1.2425,247.0,1013,3903,2.7,3562.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19102,4,13.82,22.36,8.07,0.9,276.0,1013,3834,2.3,3517.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19102,8,15.01,21.56,13.030000000000001,1.2537500000000001,228.0,1013,3770,3.9,3471.2512500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19102,3,12.25,20.89,10.430000000000001,1.58625,4.0,1013,3422,4.4,3394.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19102,5,11.76,21.39,9.42,1.05,355.0,1013,3558,3.2,3364.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19104,8,14.16,24.92,1.61,1.4625000000000001,211.0,1013,3667,4.3,3331.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19104,3,13.44,27.57,1.47,1.1212499999999999,255.0,1013,3896,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19104,3,14.84,27.51,3.84,1.25375,252.0,1013,3899,2.7,3559.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19104,4,16.19,25.25,10.100000000000001,0.94125,286.0,1013,3830,2.1,3513.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19104,8,17.28,24.51,12.65,1.27,236.0,1013,3765,3.8,3450.91875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19104,3,14.45,23.72,7.74,1.63875,1.0,1013,3418,4.4,3390.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19104,4,13.99,24.3,8.959999999999999,1.0899999999999999,354.0,1013,3554,3.2,3362.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19105,8,13.01,23.5,1.61,1.4625000000000001,211.0,1013,3667,4.3,3331.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19105,3,12.28,26.17,1.47,1.1212499999999999,255.0,1013,3896,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19105,3,13.69,26.11,3.84,1.25375,252.0,1013,3899,2.7,3559.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19105,4,15.05,23.89,10.100000000000001,0.94125,286.0,1013,3830,2.1,3513.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19105,8,16.14,23.16,12.65,1.27,236.0,1013,3765,3.8,3450.91875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19105,3,13.32,22.37,7.74,1.63875,1.0,1013,3418,4.4,3390.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19105,4,12.84,22.93,8.959999999999999,1.0899999999999999,354.0,1013,3554,3.2,3362.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19106,8,11.87,22.08,1.61,1.4625000000000001,211.0,1013,3667,4.3,3331.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19106,3,11.14,24.77,1.47,1.1212499999999999,255.0,1013,3896,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19106,3,12.54,24.72,3.84,1.25375,252.0,1013,3899,2.7,3559.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19106,4,13.93,22.53,10.100000000000001,0.94125,286.0,1013,3830,2.1,3513.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19106,8,15.01,21.81,12.65,1.27,236.0,1013,3765,3.8,3450.91875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19106,3,12.19,21.01,7.74,1.63875,1.0,1013,3418,4.4,3390.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19106,4,11.69,21.57,8.959999999999999,1.0899999999999999,354.0,1013,3554,3.2,3362.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19108,8,14.54,24.51,1.17,1.49,261.0,1013,3637,2.3,3358.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19108,1,13.02,27.33,0.12,1.5537500000000002,256.0,1013,3890,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19108,1,14.49,27.15,0.43000000000000005,1.84875,277.0,1013,3875,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19108,4,15.24,26.26,1.58,1.3962499999999998,305.0,1013,3811,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19108,4,15.7,25.35,2.71,1.84125,277.0,1013,3712,4.4,3443.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19108,3,12.4,23.39,2.18,2.17125,357.0,1013,3389,4.9,2985.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19108,1,12.36,24.73,3.12,1.85375,0.0,1013,3614,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19109,8,13.27,23.19,1.17,1.49,261.0,1013,3637,2.3,3358.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19109,1,11.73,26.02,0.12,1.5537500000000002,256.0,1013,3890,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19109,1,13.2,25.83,0.43000000000000005,1.84875,277.0,1013,3875,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19109,4,13.96,24.95,1.58,1.3962499999999998,305.0,1013,3811,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19109,4,14.43,24.05,2.71,1.84125,277.0,1013,3712,4.4,3443.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19109,3,11.11,22.07,2.18,2.17125,357.0,1013,3389,4.9,2985.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19109,1,11.07,23.44,3.12,1.85375,0.0,1013,3614,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19111,4,12.52,23.58,1.07,1.4375,266.0,1013,3717,2.5,3391.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19111,3,12.1,26.33,1.01,1.225,287.0,1013,3929,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19111,1,13.39,26.1,2.02,1.49125,289.0,1013,3920,2.6,3575.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19111,4,14.62,23.89,6.1899999999999995,1.055,309.0,1013,3858,1.8,3566.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19111,4,15.67,22.6,12.49,1.33,289.0,1013,3769,2.1,3503.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19111,5,13.82,21.69,9.969999999999999,1.38625,1.0,1013,3429,2.6,3432.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19111,4,13.65,22.27,7.949999999999999,1.13625,236.0,1013,3656,2.1,3394.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19112,4,11.42,22.18,1.07,1.4375,266.0,1013,3717,2.5,3391.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19112,3,11.05,24.89,1.01,1.225,287.0,1013,3929,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19112,1,12.35,24.68,2.02,1.49125,289.0,1013,3920,2.6,3575.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19112,4,13.56,22.53,6.1899999999999995,1.055,309.0,1013,3858,1.8,3566.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19112,4,14.6,21.28,12.49,1.33,289.0,1013,3769,2.1,3503.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19112,5,12.79,20.38,9.969999999999999,1.38625,1.0,1013,3429,2.6,3432.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19112,4,12.56,20.9,7.949999999999999,1.13625,236.0,1013,3656,2.1,3394.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19114,3,13.16,25.42,0.4,1.6512499999999999,257.0,1013,3726,3.8,3399.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19114,1,11.75,27.18,0.35000000000000003,1.365,300.0,1013,3932,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19114,3,13.71,26.36,1.1400000000000001,1.655,304.0,1013,3928,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19114,4,15.83,24.49,5.550000000000001,1.2349999999999999,307.0,1013,3853,2.5,3514.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19114,8,17.63,22.41,10.67,1.5499999999999998,252.0,1013,3775,3.1,3445.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19114,4,15.12,21.6,6.260000000000001,1.49125,22.0,1013,3433,3.3,3432.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19114,8,14.19,22.82,6.31,1.21625,7.0,1013,3618,2.0,3338.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19115,3,11.94,24.08,0.4,1.6512499999999999,257.0,1013,3726,3.8,3399.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19115,1,10.56,25.86,0.35000000000000003,1.365,300.0,1013,3932,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19115,3,12.52,25.08,1.1400000000000001,1.655,304.0,1013,3928,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19115,4,14.64,23.24,5.550000000000001,1.2349999999999999,307.0,1013,3853,2.5,3514.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19115,8,16.46,21.21,10.67,1.5499999999999998,252.0,1013,3775,3.1,3445.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19115,4,13.94,20.36,6.260000000000001,1.49125,22.0,1013,3433,3.3,3432.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19115,8,13.01,21.55,6.31,1.21625,7.0,1013,3618,2.0,3338.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19116,3,10.71,22.75,0.4,1.6512499999999999,257.0,1013,3726,3.8,3399.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19116,1,9.36,24.53,0.35000000000000003,1.365,300.0,1013,3932,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19116,3,11.33,23.8,1.1400000000000001,1.655,304.0,1013,3928,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19116,4,13.43,22.0,5.550000000000001,1.2349999999999999,307.0,1013,3853,2.5,3514.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19116,8,15.29,20.01,10.67,1.5499999999999998,252.0,1013,3775,3.1,3445.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19116,4,12.75,19.13,6.260000000000001,1.49125,22.0,1013,3433,3.3,3432.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19116,8,11.82,20.28,6.31,1.21625,7.0,1013,3618,2.0,3338.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19118,8,14.38,24.79,1.3,1.30375,241.0,1013,3653,4.8,3332.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19118,3,13.22,27.66,1.4100000000000001,0.97375,259.0,1013,3886,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19118,3,14.51,27.38,4.6,1.09625,260.0,1013,3889,2.5,3546.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19118,4,16.05,25.24,9.940000000000001,0.8300000000000001,311.0,1013,3814,2.1,3501.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19118,8,17.07,24.63,12.05,1.1875,244.0,1013,3748,3.6,3433.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19118,3,14.05,23.95,7.300000000000002,1.6324999999999998,350.0,1013,3403,4.5,3369.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19118,4,13.49,24.5,6.26,1.02375,357.0,1013,3540,3.4,3366.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19119,8,13.26,23.36,1.3,1.30375,241.0,1013,3653,4.8,3332.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19119,3,12.06,26.28,1.4100000000000001,0.97375,259.0,1013,3886,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19119,3,13.36,25.98,4.6,1.09625,260.0,1013,3889,2.5,3546.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19119,4,14.92,23.85,9.940000000000001,0.8300000000000001,311.0,1013,3814,2.1,3501.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19119,8,15.94,23.25,12.05,1.1875,244.0,1013,3748,3.6,3433.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19119,3,12.91,22.56,7.300000000000002,1.6324999999999998,350.0,1013,3403,4.5,3369.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19119,4,12.34,23.13,6.26,1.02375,357.0,1013,3540,3.4,3366.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19120,8,12.12,21.91,1.3,1.30375,241.0,1013,3653,4.8,3332.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19120,3,10.9,24.9,1.4100000000000001,0.97375,259.0,1013,3886,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19120,3,12.18,24.58,4.6,1.09625,260.0,1013,3889,2.5,3546.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19120,4,13.76,22.46,9.940000000000001,0.8300000000000001,311.0,1013,3814,2.1,3501.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19120,8,14.8,21.86,12.05,1.1875,244.0,1013,3748,3.6,3433.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19120,3,11.74,21.17,7.300000000000002,1.6324999999999998,350.0,1013,3403,4.5,3369.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19120,4,11.16,21.75,6.26,1.02375,357.0,1013,3540,3.4,3366.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19122,9,16.01,25.59,1.98,1.05125,241.0,1013,3656,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19122,1,14.42,28.37,0.01,1.35,268.0,1013,3905,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19122,1,15.94,28.38,0.17,1.61125,282.0,1013,3889,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19122,4,16.83,27.36,1.07,1.29125,298.0,1013,3828,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19122,4,17.48,26.17,2.7199999999999998,1.6175000000000002,274.0,1013,3726,4.2,3437.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19122,3,14.45,25.04,1.4900000000000002,2.225,359.0,1013,3421,4.4,3108.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19122,3,14.97,26.02,2.5500000000000003,1.685,5.0,1013,3672,3.1,3402.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19123,9,14.76,24.31,1.98,1.05125,241.0,1013,3656,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19123,1,13.1,27.11,0.01,1.35,268.0,1013,3905,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19123,1,14.63,27.12,0.17,1.61125,282.0,1013,3889,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19123,4,15.53,26.11,1.07,1.29125,298.0,1013,3828,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19123,4,16.21,24.89,2.7199999999999998,1.6175000000000002,274.0,1013,3726,4.2,3437.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19123,3,13.13,23.76,1.4900000000000002,2.225,359.0,1013,3421,4.4,3108.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19123,3,13.66,24.76,2.5500000000000003,1.685,5.0,1013,3672,3.1,3402.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19124,9,13.51,23.02,1.98,1.05125,241.0,1013,3656,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19124,1,11.78,25.87,0.01,1.35,268.0,1013,3905,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19124,1,13.32,25.88,0.17,1.61125,282.0,1013,3889,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19124,4,14.24,24.88,1.07,1.29125,298.0,1013,3828,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19124,4,14.94,23.63,2.7199999999999998,1.6175000000000002,274.0,1013,3726,4.2,3437.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19124,3,11.82,22.49,1.4900000000000002,2.225,359.0,1013,3421,4.4,3108.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19124,3,12.35,23.51,2.5500000000000003,1.685,5.0,1013,3672,3.1,3402.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19125,9,12.26,21.73,1.98,1.05125,241.0,1013,3656,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19125,1,10.46,24.62,0.01,1.35,268.0,1013,3905,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19125,1,12.01,24.62,0.17,1.61125,282.0,1013,3889,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19125,4,12.95,23.63,1.07,1.29125,298.0,1013,3828,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19125,4,13.67,22.35,2.7199999999999998,1.6175000000000002,274.0,1013,3726,4.2,3437.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19125,3,10.5,21.21,1.4900000000000002,2.225,359.0,1013,3421,4.4,3108.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19125,3,11.03,22.25,2.5500000000000003,1.685,5.0,1013,3672,3.1,3402.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19127,8,14.45,24.78,1.26,1.25375,244.0,1013,3648,4.9,3327.355,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19127,3,13.19,27.62,1.4899999999999998,0.95875,259.0,1013,3883,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19127,3,14.54,27.27,4.86,1.0662500000000001,305.0,1013,3886,2.6,3543.52,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19127,4,15.99,25.13,9.610000000000001,0.84875,321.0,1013,3809,2.4,3495.2725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19127,8,17.01,24.63,11.52,1.1825,254.0,1013,3742,3.3,3418.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19127,4,13.89,23.89,6.470000000000001,1.6600000000000001,355.0,1013,3400,4.6,3366.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19127,4,13.42,24.52,6.39,1.05375,356.0,1013,3537,3.5,3375.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19128,8,13.33,23.37,1.26,1.25375,244.0,1013,3648,4.9,3327.355,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19128,3,12.04,26.27,1.4899999999999998,0.95875,259.0,1013,3883,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19128,3,13.38,25.9,4.86,1.0662500000000001,305.0,1013,3886,2.6,3543.52,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19128,4,14.84,23.77,9.610000000000001,0.84875,321.0,1013,3809,2.4,3495.2725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19128,8,15.86,23.27,11.52,1.1825,254.0,1013,3742,3.3,3418.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19128,4,12.73,22.53,6.470000000000001,1.6600000000000001,355.0,1013,3400,4.6,3366.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19128,4,12.26,23.17,6.39,1.05375,356.0,1013,3537,3.5,3375.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19129,8,12.2,21.95,1.26,1.25375,244.0,1013,3648,4.9,3327.355,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19129,3,10.88,24.92,1.4899999999999998,0.95875,259.0,1013,3883,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19129,3,12.21,24.51,4.86,1.0662500000000001,305.0,1013,3886,2.6,3543.52,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19129,4,13.7,22.4,9.610000000000001,0.84875,321.0,1013,3809,2.4,3495.2725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19129,8,14.72,21.91,11.52,1.1825,254.0,1013,3742,3.3,3418.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19129,4,11.57,21.16,6.470000000000001,1.6600000000000001,355.0,1013,3400,4.6,3366.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19129,4,11.09,21.82,6.39,1.05375,356.0,1013,3537,3.5,3375.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19131,8,12.86,23.46,1.1099999999999999,1.3325,252.0,1013,3644,2.9,3348.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19131,1,10.62,26.17,0.19,1.4225,253.0,1013,3896,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19131,1,12.24,25.67,0.67,1.78375,272.0,1013,3885,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19131,4,13.17,24.77,2.13,1.29125,300.0,1013,3819,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19131,4,13.85,23.71,3.4499999999999997,1.74625,285.0,1013,3732,3.5,3449.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19131,3,10.39,21.69,3.58,2.06,357.0,1013,3395,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19131,4,10.26,22.58,4.459999999999999,1.65,1.0,1013,3598,3.5,3414.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19133,3,13.19,25.3,0.55,1.5925,253.0,1013,3726,3.7,3399.48,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19133,3,11.9,27.13,0.41000000000000003,1.33,299.0,1013,3932,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19133,1,13.82,26.37,1.31,1.5950000000000002,303.0,1013,3928,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19133,4,15.91,24.49,5.790000000000001,1.20125,305.0,1013,3853,2.5,3515.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19133,10,17.67,22.47,13.06,1.52625,204.0,1013,3776,3.0,3448.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19133,4,15.17,21.73,4.890000000000001,1.47625,23.0,1013,3432,3.2,3426.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19133,8,14.32,22.84,6.8100000000000005,1.19625,8.0,1013,3621,1.9,3352.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19134,3,11.96,23.98,0.55,1.5925,253.0,1013,3726,3.7,3399.48,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19134,3,10.7,25.82,0.41000000000000003,1.33,299.0,1013,3932,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19134,1,12.63,25.1,1.31,1.5950000000000002,303.0,1013,3928,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19134,4,14.72,23.25,5.790000000000001,1.20125,305.0,1013,3853,2.5,3515.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19134,10,16.51,21.28,13.06,1.52625,204.0,1013,3776,3.0,3448.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19134,4,13.98,20.51,4.890000000000001,1.47625,23.0,1013,3432,3.2,3426.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19134,8,13.14,21.58,6.8100000000000005,1.19625,8.0,1013,3621,1.9,3352.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19135,3,10.75,22.66,0.55,1.5925,253.0,1013,3726,3.7,3399.48,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19135,3,9.51,24.5,0.41000000000000003,1.33,299.0,1013,3932,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19135,1,11.45,23.82,1.31,1.5950000000000002,303.0,1013,3928,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19135,4,13.53,22.01,5.790000000000001,1.20125,305.0,1013,3853,2.5,3515.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19135,10,15.36,20.09,13.06,1.52625,204.0,1013,3776,3.0,3448.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19135,4,12.82,19.29,4.890000000000001,1.47625,23.0,1013,3432,3.2,3426.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19135,8,11.96,20.32,6.8100000000000005,1.19625,8.0,1013,3621,1.9,3352.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19137,3,11.97,23.96,0.6,1.5725,264.0,1013,3726,3.7,3399.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19137,3,10.74,25.82,0.43,1.3199999999999998,299.0,1013,3932,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19137,1,12.66,25.11,1.3599999999999999,1.5950000000000002,303.0,1013,3928,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19137,4,14.74,23.26,5.85,1.1887500000000002,303.0,1013,3854,2.5,3515.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19137,10,16.53,21.31,13.280000000000001,1.51125,248.0,1013,3776,3.0,3448.835,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19137,4,14.01,20.56,4.949999999999999,1.46375,22.0,1013,3432,3.2,3426.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19137,8,13.18,21.6,6.9399999999999995,1.19625,228.0,1013,3622,1.9,3352.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19138,3,10.75,22.64,0.6,1.5725,264.0,1013,3726,3.7,3399.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19138,3,9.54,24.52,0.43,1.3199999999999998,299.0,1013,3932,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19138,1,11.48,23.84,1.3599999999999999,1.5950000000000002,303.0,1013,3928,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19138,4,13.55,22.04,5.85,1.1887500000000002,303.0,1013,3854,2.5,3515.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19138,10,15.37,20.12,13.280000000000001,1.51125,248.0,1013,3776,3.0,3448.835,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19138,4,12.82,19.34,4.949999999999999,1.46375,22.0,1013,3432,3.2,3426.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19138,8,12.0,20.34,6.9399999999999995,1.19625,228.0,1013,3622,1.9,3352.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19140,4,12.64,25.16,1.26,1.2825000000000002,218.0,1013,3735,3.4,3389.77,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19140,1,12.27,27.4,0.86,1.19,289.0,1013,3941,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19140,1,13.94,26.9,2.2,1.3925,292.0,1013,3936,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19140,4,15.81,24.8,5.1899999999999995,0.9125000000000001,291.0,1013,3864,2.8,3542.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19140,8,17.72,23.16,17.11,1.27875,235.0,1013,3784,2.7,3475.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19140,5,15.32,22.54,7.41,1.25,28.0,1013,3435,2.8,3427.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19140,8,14.85,23.43,10.69,1.1199999999999999,216.0,1013,3646,2.6,3364.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19141,4,11.52,23.68,1.26,1.2825000000000002,218.0,1013,3735,3.4,3389.77,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19141,1,11.17,25.92,0.86,1.19,289.0,1013,3941,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19141,1,12.85,25.46,2.2,1.3925,292.0,1013,3936,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19141,4,14.72,23.39,5.1899999999999995,0.9125000000000001,291.0,1013,3864,2.8,3542.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19141,8,16.63,21.8,17.11,1.27875,235.0,1013,3784,2.7,3475.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19141,5,14.21,21.18,7.41,1.25,28.0,1013,3435,2.8,3427.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19141,8,13.74,22.01,10.69,1.1199999999999999,216.0,1013,3646,2.6,3364.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19142,4,10.4,22.18,1.26,1.2825000000000002,218.0,1013,3735,3.4,3389.77,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19142,1,10.08,24.42,0.86,1.19,289.0,1013,3941,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19142,1,11.77,23.99,2.2,1.3925,292.0,1013,3936,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19142,4,13.63,21.98,5.1899999999999995,0.9125000000000001,291.0,1013,3864,2.8,3542.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19142,8,15.54,20.42,17.11,1.27875,235.0,1013,3784,2.7,3475.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19142,5,13.1,19.8,7.41,1.25,28.0,1013,3435,2.8,3427.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19142,8,12.63,20.58,10.69,1.1199999999999999,216.0,1013,3646,2.6,3364.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19144,4,13.54,24.25,2.24,1.33,197.0,1013,3713,4.6,3378.875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19144,3,13.37,27.04,1.9300000000000002,1.1400000000000001,294.0,1013,3925,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19144,1,14.11,26.82,3.58,1.3075,200.0,1013,3921,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19144,4,15.69,24.74,9.01,0.9874999999999999,190.0,1013,3856,2.8,3535.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19144,8,17.34,23.68,14.750000000000002,1.3425,192.0,1013,3768,3.9,3480.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19144,5,14.9,23.26,13.879999999999999,1.45375,8.0,1013,3423,3.8,3437.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19144,4,14.74,23.7,9.33,1.1212499999999999,358.0,1013,3642,3.7,3379.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19145,4,12.5,22.74,2.24,1.33,197.0,1013,3713,4.6,3378.875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19145,3,12.37,25.5,1.9300000000000002,1.1400000000000001,294.0,1013,3925,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19145,1,13.11,25.3,3.58,1.3075,200.0,1013,3921,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19145,4,14.69,23.27,9.01,0.9874999999999999,190.0,1013,3856,2.8,3535.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19145,8,16.29,22.23,14.750000000000002,1.3425,192.0,1013,3768,3.9,3480.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19145,5,13.91,21.85,13.879999999999999,1.45375,8.0,1013,3423,3.8,3437.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19145,4,13.69,22.21,9.33,1.1212499999999999,358.0,1013,3642,3.7,3379.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19146,4,11.47,21.24,2.24,1.33,197.0,1013,3713,4.6,3378.875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19146,3,11.36,23.97,1.9300000000000002,1.1400000000000001,294.0,1013,3925,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19146,1,12.12,23.8,3.58,1.3075,200.0,1013,3921,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19146,4,13.7,21.8,9.01,0.9874999999999999,190.0,1013,3856,2.8,3535.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19146,8,15.25,20.8,14.750000000000002,1.3425,192.0,1013,3768,3.9,3480.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19146,5,12.91,20.45,13.879999999999999,1.45375,8.0,1013,3423,3.8,3437.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19146,4,12.64,20.73,9.33,1.1212499999999999,358.0,1013,3642,3.7,3379.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19148,8,15.22,26.22,1.2000000000000002,0.9900000000000001,240.0,1013,3628,4.5,3310.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19148,3,13.44,29.45,1.4000000000000001,0.61375,262.0,1013,3857,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19148,4,14.75,28.59,5.71,0.79125,278.0,1013,3852,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19148,8,16.51,26.91,8.04,0.8912500000000001,11.0,1013,3763,3.5,3457.105,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19148,4,17.38,26.43,9.94,1.2625,330.0,1013,3672,4.4,3373.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19148,4,13.85,25.65,4.9399999999999995,1.38625,5.0,1013,3345,4.4,3226.1237499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19148,4,13.37,26.08,4.9,0.94625,18.0,1013,3540,3.9,3296.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19149,8,14.14,24.84,1.2000000000000002,0.9900000000000001,240.0,1013,3628,4.5,3310.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19149,3,12.29,28.13,1.4000000000000001,0.61375,262.0,1013,3857,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19149,4,13.61,27.21,5.71,0.79125,278.0,1013,3852,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19149,8,15.4,25.51,8.04,0.8912500000000001,11.0,1013,3763,3.5,3457.105,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19149,4,16.26,25.01,9.94,1.2625,330.0,1013,3672,4.4,3373.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19149,4,12.73,24.25,4.9399999999999995,1.38625,5.0,1013,3345,4.4,3226.1237499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19149,4,12.28,24.7,4.9,0.94625,18.0,1013,3540,3.9,3296.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19150,8,13.06,23.46,1.2000000000000002,0.9900000000000001,240.0,1013,3628,4.5,3310.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19150,3,11.13,26.8,1.4000000000000001,0.61375,262.0,1013,3857,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19150,4,12.47,25.81,5.71,0.79125,278.0,1013,3852,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19150,8,14.3,24.11,8.04,0.8912500000000001,11.0,1013,3763,3.5,3457.105,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19150,4,15.13,23.59,9.94,1.2625,330.0,1013,3672,4.4,3373.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19150,4,11.6,22.85,4.9399999999999995,1.38625,5.0,1013,3345,4.4,3226.1237499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19150,4,11.2,23.33,4.9,0.94625,18.0,1013,3540,3.9,3296.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19151,8,11.99,22.08,1.2000000000000002,0.9900000000000001,240.0,1013,3628,4.5,3310.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19151,3,9.98,25.46,1.4000000000000001,0.61375,262.0,1013,3857,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19151,4,11.34,24.42,5.71,0.79125,278.0,1013,3852,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19151,8,13.2,22.7,8.04,0.8912500000000001,11.0,1013,3763,3.5,3457.105,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19151,4,14.02,22.16,9.94,1.2625,330.0,1013,3672,4.4,3373.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19151,4,10.49,21.44,4.9399999999999995,1.38625,5.0,1013,3345,4.4,3226.1237499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19151,4,10.12,21.94,4.9,0.94625,18.0,1013,3540,3.9,3296.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19153,8,15.67,26.09,1.07,1.09875,221.0,1013,3656,4.8,3350.73,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19153,3,14.27,29.21,0.96,0.83375,310.0,1013,3886,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19153,1,15.18,28.77,4.539999999999999,0.8400000000000001,346.0,1013,3889,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19153,4,17.38,26.9,9.179999999999998,0.63375,358.0,1013,3813,2.4,3499.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19153,5,18.41,25.95,15.250000000000002,1.18625,217.0,1013,3748,4.1,3426.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19153,4,15.58,25.64,6.76,1.4112500000000001,11.0,1013,3397,4.3,3373.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19153,4,14.52,25.8,4.57,0.77,10.0,1013,3533,3.3,3337.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19154,8,14.57,24.68,1.07,1.09875,221.0,1013,3656,4.8,3350.73,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19154,3,13.12,27.84,0.96,0.83375,310.0,1013,3886,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19154,1,14.03,27.39,4.539999999999999,0.8400000000000001,346.0,1013,3889,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19154,4,16.27,25.49,9.179999999999998,0.63375,358.0,1013,3813,2.4,3499.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19154,5,17.29,24.52,15.250000000000002,1.18625,217.0,1013,3748,4.1,3426.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19154,4,14.45,24.2,6.76,1.4112500000000001,11.0,1013,3397,4.3,3373.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19154,4,13.39,24.4,4.57,0.77,10.0,1013,3533,3.3,3337.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19155,8,13.47,23.27,1.07,1.09875,221.0,1013,3656,4.8,3350.73,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19155,3,11.97,26.48,0.96,0.83375,310.0,1013,3886,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19155,1,12.88,26.0,4.539999999999999,0.8400000000000001,346.0,1013,3889,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19155,4,15.16,24.07,9.179999999999998,0.63375,358.0,1013,3813,2.4,3499.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19155,5,16.18,23.09,15.250000000000002,1.18625,217.0,1013,3748,4.1,3426.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19155,4,13.33,22.77,6.76,1.4112500000000001,11.0,1013,3397,4.3,3373.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19155,4,12.26,22.99,4.57,0.77,10.0,1013,3533,3.3,3337.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19156,8,12.37,21.87,1.07,1.09875,221.0,1013,3656,4.8,3350.73,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19156,3,10.81,25.1,0.96,0.83375,310.0,1013,3886,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19156,1,11.74,24.62,4.539999999999999,0.8400000000000001,346.0,1013,3889,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19156,4,14.04,22.65,9.179999999999998,0.63375,358.0,1013,3813,2.4,3499.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19156,5,15.06,21.65,15.250000000000002,1.18625,217.0,1013,3748,4.1,3426.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19156,4,12.2,21.32,6.76,1.4112500000000001,11.0,1013,3397,4.3,3373.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19156,4,11.14,21.58,4.57,0.77,10.0,1013,3533,3.3,3337.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19158,8,14.32,24.96,1.3,1.4325,247.0,1013,3652,4.3,3331.4175,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19158,3,13.3,27.6,1.4100000000000001,1.05875,264.0,1013,3886,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19158,3,14.84,27.44,4.28,1.1925,264.0,1013,3888,2.5,3546.27,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19158,4,16.12,25.21,9.55,0.92875,310.0,1013,3815,1.9,3501.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19158,8,17.08,24.67,11.39,1.265,246.0,1013,3748,3.4,3434.165,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19158,3,14.05,23.79,7.66,1.75,355.0,1013,3405,4.4,3371.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19158,4,13.59,24.44,6.5,1.1375,357.0,1013,3541,3.3,3368.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19159,8,13.17,23.57,1.3,1.4325,247.0,1013,3652,4.3,3331.4175,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19159,3,12.12,26.25,1.4100000000000001,1.05875,264.0,1013,3886,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19159,3,13.66,26.08,4.28,1.1925,264.0,1013,3888,2.5,3546.27,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19159,4,14.96,23.87,9.55,0.92875,310.0,1013,3815,1.9,3501.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19159,8,15.92,23.33,11.39,1.265,246.0,1013,3748,3.4,3434.165,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19159,3,12.88,22.44,7.66,1.75,355.0,1013,3405,4.4,3371.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19159,4,12.41,23.1,6.5,1.1375,357.0,1013,3541,3.3,3368.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19160,8,12.02,22.17,1.3,1.4325,247.0,1013,3652,4.3,3331.4175,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19160,3,10.95,24.9,1.4100000000000001,1.05875,264.0,1013,3886,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19160,3,12.49,24.71,4.28,1.1925,264.0,1013,3888,2.5,3546.27,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19160,4,13.8,22.53,9.55,0.92875,310.0,1013,3815,1.9,3501.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19160,8,14.77,21.99,11.39,1.265,246.0,1013,3748,3.4,3434.165,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19160,3,11.72,21.09,7.66,1.75,355.0,1013,3405,4.4,3371.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19160,4,11.24,21.77,6.5,1.1375,357.0,1013,3541,3.3,3368.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19162,8,13.3,24.09,0.96,1.6949999999999998,259.0,1013,3635,3.7,3329.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19162,3,12.33,26.43,1.25,1.1875,282.0,1013,3876,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19162,3,14.2,26.36,3.7900000000000005,1.4175,279.0,1013,3878,2.3,3528.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19162,4,15.13,24.09,7.06,1.2675,281.0,1013,3800,2.0,3476.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19162,4,15.9,23.69,8.05,1.5675,277.0,1013,3734,3.0,3422.1887500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19162,5,12.69,22.31,8.22,2.06625,290.0,1013,3396,4.5,3294.645,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19162,4,12.45,23.25,6.069999999999999,1.4975,352.0,1013,3530,3.1,3362.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19163,8,12.12,22.79,0.96,1.6949999999999998,259.0,1013,3635,3.7,3329.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19163,3,11.13,25.17,1.25,1.1875,282.0,1013,3876,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19163,3,13.0,25.09,3.7900000000000005,1.4175,279.0,1013,3878,2.3,3528.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19163,4,13.94,22.85,7.06,1.2675,281.0,1013,3800,2.0,3476.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19163,4,14.73,22.45,8.05,1.5675,277.0,1013,3734,3.0,3422.1887500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19163,5,11.5,21.05,8.22,2.06625,290.0,1013,3396,4.5,3294.645,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19163,4,11.26,22.01,6.069999999999999,1.4975,352.0,1013,3530,3.1,3362.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19165,4,12.96,23.5,1.29,1.10375,251.0,1013,3615,5.1,3298.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19165,3,11.29,26.89,1.67,0.77125,272.0,1013,3848,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19165,1,12.64,25.95,5.76,0.9662499999999999,290.0,1013,3842,3.0,3515.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19165,4,14.27,24.15,7.75,1.0412499999999998,354.0,1013,3750,3.6,3439.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19165,4,15.08,23.75,9.190000000000001,1.3975,319.0,1013,3660,4.6,3360.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19165,4,11.33,22.78,5.0600000000000005,1.5474999999999999,353.0,1013,3340,4.7,3268.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19165,4,11.14,23.51,4.94,1.1949999999999998,9.0,1013,3534,4.3,3333.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19166,4,11.85,22.14,1.29,1.10375,251.0,1013,3615,5.1,3298.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19166,3,10.1,25.58,1.67,0.77125,272.0,1013,3848,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19166,1,11.47,24.58,5.76,0.9662499999999999,290.0,1013,3842,3.0,3515.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19166,4,13.13,22.79,7.75,1.0412499999999998,354.0,1013,3750,3.6,3439.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19166,4,13.93,22.38,9.190000000000001,1.3975,319.0,1013,3660,4.6,3360.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19166,4,10.17,21.41,5.0600000000000005,1.5474999999999999,353.0,1013,3340,4.7,3268.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19166,4,10.02,22.17,4.94,1.1949999999999998,9.0,1013,3534,4.3,3333.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19168,3,13.96,25.36,0.61,1.505,228.0,1013,3734,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19168,1,13.49,28.18,0.55,1.35,290.0,1013,3933,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19168,3,14.79,28.17,1.15,1.7275,299.0,1013,3915,3.0,3592.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19168,4,16.01,25.98,4.52,1.21625,320.0,1013,3851,2.4,3546.0825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19168,4,16.72,24.6,8.64,1.565,291.0,1013,3762,2.8,3488.6262500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19168,3,14.72,23.16,8.96,1.5825,7.0,1013,3426,3.2,3426.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19168,4,14.71,23.85,5.96,1.35,14.0,1013,3658,2.4,3369.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19169,3,12.82,24.04,0.61,1.505,228.0,1013,3734,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19169,1,12.38,26.83,0.55,1.35,290.0,1013,3933,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19169,3,13.7,26.82,1.15,1.7275,299.0,1013,3915,3.0,3592.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19169,4,14.9,24.68,4.52,1.21625,320.0,1013,3851,2.4,3546.0825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19169,4,15.6,23.35,8.64,1.565,291.0,1013,3762,2.8,3488.6262500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19169,3,13.64,21.91,8.96,1.5825,7.0,1013,3426,3.2,3426.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19169,4,13.6,22.55,5.96,1.35,14.0,1013,3658,2.4,3369.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19170,3,11.69,22.71,0.61,1.505,228.0,1013,3734,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19170,1,11.27,25.47,0.55,1.35,290.0,1013,3933,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19170,3,12.61,25.47,1.15,1.7275,299.0,1013,3915,3.0,3592.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19170,4,13.78,23.38,4.52,1.21625,320.0,1013,3851,2.4,3546.0825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19170,4,14.5,22.1,8.64,1.565,291.0,1013,3762,2.8,3488.6262500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19170,3,12.56,20.66,8.96,1.5825,7.0,1013,3426,3.2,3426.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19170,4,12.49,21.25,5.96,1.35,14.0,1013,3658,2.4,3369.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19172,8,15.49,26.4,1.02,1.32625,254.0,1013,3631,3.3,3336.145,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19172,1,13.64,29.09,0.43,1.3399999999999999,254.0,1013,3884,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19172,1,15.22,28.58,1.13,1.6487500000000002,275.0,1013,3874,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19172,4,16.23,27.41,2.69,1.3225,312.0,1013,3810,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19172,4,16.81,26.63,4.01,1.73875,281.0,1013,3726,3.6,3446.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19172,3,13.41,24.49,4.21,2.15875,355.0,1013,3379,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19172,4,13.26,25.39,4.98,1.7325,358.0,1013,3578,3.5,3409.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19173,8,14.22,25.1,1.02,1.32625,254.0,1013,3631,3.3,3336.145,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19173,1,12.37,27.79,0.43,1.3399999999999999,254.0,1013,3884,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19173,1,13.95,27.3,1.13,1.6487500000000002,275.0,1013,3874,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19173,4,14.96,26.14,2.69,1.3225,312.0,1013,3810,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19173,4,15.55,25.37,4.01,1.73875,281.0,1013,3726,3.6,3446.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19173,3,12.14,23.21,4.21,2.15875,355.0,1013,3379,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19173,4,11.99,24.14,4.98,1.7325,358.0,1013,3578,3.5,3409.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19174,8,12.97,23.79,1.02,1.32625,254.0,1013,3631,3.3,3336.145,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19174,1,11.09,26.5,0.43,1.3399999999999999,254.0,1013,3884,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19174,1,12.68,26.01,1.13,1.6487500000000002,275.0,1013,3874,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19174,4,13.7,24.87,2.69,1.3225,312.0,1013,3810,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19174,4,14.3,24.1,4.01,1.73875,281.0,1013,3726,3.6,3446.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19174,3,10.87,21.92,4.21,2.15875,355.0,1013,3379,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19174,4,10.72,22.88,4.98,1.7325,358.0,1013,3578,3.5,3409.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19176,8,14.51,25.42,1.6199999999999999,1.50125,257.0,1013,3592,6.1,3247.73,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19176,3,13.4,28.45,2.5,1.07125,275.0,1013,3825,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19176,1,14.7,27.82,6.26,1.3712499999999999,285.0,1013,3816,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19176,4,15.98,25.72,7.5,1.3900000000000001,326.0,1013,3722,3.7,3412.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19176,4,16.55,25.2,8.62,1.7999999999999998,310.0,1013,3633,4.6,3357.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19176,4,12.85,23.8,5.590000000000001,1.9575,342.0,1013,3311,4.7,3039.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19176,4,12.64,25.08,5.98,1.71375,358.0,1013,3508,4.4,3259.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19177,8,13.31,24.08,1.6199999999999999,1.50125,257.0,1013,3592,6.1,3247.73,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19177,3,12.16,27.16,2.5,1.07125,275.0,1013,3825,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19177,1,13.47,26.52,6.26,1.3712499999999999,285.0,1013,3816,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19177,4,14.78,24.43,7.5,1.3900000000000001,326.0,1013,3722,3.7,3412.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19177,4,15.33,23.91,8.62,1.7999999999999998,310.0,1013,3633,4.6,3357.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19177,4,11.62,22.49,5.590000000000001,1.9575,342.0,1013,3311,4.7,3039.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19177,4,11.44,23.79,5.98,1.71375,358.0,1013,3508,4.4,3259.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19178,8,12.1,22.75,1.6199999999999999,1.50125,257.0,1013,3592,6.1,3247.73,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19178,3,10.92,25.88,2.5,1.07125,275.0,1013,3825,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19178,1,12.24,25.21,6.26,1.3712499999999999,285.0,1013,3816,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19178,4,13.56,23.14,7.5,1.3900000000000001,326.0,1013,3722,3.7,3412.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19178,4,14.12,22.63,8.62,1.7999999999999998,310.0,1013,3633,4.6,3357.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19178,4,10.4,21.19,5.590000000000001,1.9575,342.0,1013,3311,4.7,3039.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19178,4,10.23,22.49,5.98,1.71375,358.0,1013,3508,4.4,3259.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19180,8,14.35,24.97,1.4300000000000002,1.3775,235.0,1013,3664,4.6,3342.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19180,3,13.45,27.82,1.28,1.0475,282.0,1013,3893,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19180,3,14.68,27.71,4.0200000000000005,1.17125,248.0,1013,3896,2.8,3555.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19180,4,16.33,25.53,8.06,0.8612500000000001,280.0,1013,3825,2.2,3510.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19180,10,17.37,24.73,12.58,1.225,229.0,1013,3761,4.1,3433.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19180,3,14.55,24.12,10.049999999999999,1.605,3.0,1013,3412,4.5,3394.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19180,4,13.82,24.55,8.28,0.985,358.0,1013,3548,3.2,3358.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19181,8,13.22,23.48,1.4300000000000002,1.3775,235.0,1013,3664,4.6,3342.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19181,3,12.29,26.38,1.28,1.0475,282.0,1013,3893,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19181,3,13.52,26.29,4.0200000000000005,1.17125,248.0,1013,3896,2.8,3555.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19181,4,15.2,24.11,8.06,0.8612500000000001,280.0,1013,3825,2.2,3510.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19181,10,16.24,23.31,12.58,1.225,229.0,1013,3761,4.1,3433.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19181,3,13.41,22.69,10.049999999999999,1.605,3.0,1013,3412,4.5,3394.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19181,4,12.67,23.12,8.28,0.985,358.0,1013,3548,3.2,3358.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19182,8,12.08,22.0,1.4300000000000002,1.3775,235.0,1013,3664,4.6,3342.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19182,3,11.13,24.95,1.28,1.0475,282.0,1013,3893,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19182,3,12.36,24.86,4.0200000000000005,1.17125,248.0,1013,3896,2.8,3555.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19182,4,14.06,22.69,8.06,0.8612500000000001,280.0,1013,3825,2.2,3510.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19182,10,15.11,21.89,12.58,1.225,229.0,1013,3761,4.1,3433.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19182,3,12.26,21.25,10.049999999999999,1.605,3.0,1013,3412,4.5,3394.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19182,4,11.52,21.7,8.28,0.985,358.0,1013,3548,3.2,3358.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19184,3,12.1,24.01,0.6399999999999999,1.5787499999999999,247.0,1013,3723,3.8,3397.72875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19184,3,10.81,25.89,0.44,1.305,298.0,1013,3930,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19184,1,12.71,25.22,1.43,1.5825,303.0,1013,3926,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19184,4,14.81,23.4,4.0,1.18625,221.0,1013,3852,2.7,3514.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19184,10,16.6,21.45,13.36,1.5,246.0,1013,3774,3.0,3447.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19184,5,14.01,20.77,7.209999999999999,1.4625,21.0,1013,3431,3.2,3429.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19184,8,13.21,21.71,7.15,1.1749999999999998,228.0,1013,3621,1.9,3352.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19185,3,10.89,22.69,0.6399999999999999,1.5787499999999999,247.0,1013,3723,3.8,3397.72875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19185,3,9.61,24.58,0.44,1.305,298.0,1013,3930,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19185,1,11.53,23.95,1.43,1.5825,303.0,1013,3926,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19185,4,13.63,22.17,4.0,1.18625,221.0,1013,3852,2.7,3514.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19185,10,15.45,20.26,13.36,1.5,246.0,1013,3774,3.0,3447.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19185,5,12.84,19.55,7.209999999999999,1.4625,21.0,1013,3431,3.2,3429.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19185,8,12.05,20.46,7.15,1.1749999999999998,228.0,1013,3621,1.9,3352.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19187,8,14.61,24.39,1.17,1.4812500000000002,262.0,1013,3634,2.5,3355.355,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19187,1,13.17,27.16,0.12,1.5412500000000002,270.0,1013,3887,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19187,1,14.63,27.0,0.43000000000000005,1.8250000000000002,278.0,1013,3872,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19187,4,15.39,26.09,1.5700000000000003,1.395,307.0,1013,3809,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19187,4,15.84,25.23,2.72,1.8425,278.0,1013,3710,4.4,3433.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19187,3,12.55,23.27,2.13,2.1875,357.0,1013,3385,4.9,2981.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19187,3,12.52,24.67,3.03,1.88375,0.0,1013,3614,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19188,8,13.34,23.09,1.17,1.4812500000000002,262.0,1013,3634,2.5,3355.355,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19188,1,11.88,25.87,0.12,1.5412500000000002,270.0,1013,3887,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19188,1,13.34,25.71,0.43000000000000005,1.8250000000000002,278.0,1013,3872,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19188,4,14.11,24.81,1.5700000000000003,1.395,307.0,1013,3809,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19188,4,14.57,23.95,2.72,1.8425,278.0,1013,3710,4.4,3433.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19188,3,11.26,21.98,2.13,2.1875,357.0,1013,3385,4.9,2981.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19188,3,11.23,23.4,3.03,1.88375,0.0,1013,3614,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19190,3,15.67,26.4,0.97,1.37125,255.0,1013,3622,4.1,3327.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19190,3,14.08,29.17,0.7,1.30125,256.0,1013,3876,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19190,1,15.65,28.71,1.53,1.6712500000000001,280.0,1013,3868,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19190,4,16.68,27.39,2.91,1.3887500000000002,320.0,1013,3805,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19190,4,17.13,26.83,4.22,1.7725,289.0,1013,3722,3.8,3443.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19190,3,13.79,24.51,4.489999999999999,2.30375,354.0,1013,3367,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19190,4,13.63,25.46,5.140000000000001,1.8225,357.0,1013,3567,3.7,3406.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19191,3,14.4,25.11,0.97,1.37125,255.0,1013,3622,4.1,3327.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19191,3,12.8,27.88,0.7,1.30125,256.0,1013,3876,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19191,1,14.37,27.43,1.53,1.6712500000000001,280.0,1013,3868,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19191,4,15.41,26.13,2.91,1.3887500000000002,320.0,1013,3805,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19191,4,15.86,25.57,4.22,1.7725,289.0,1013,3722,3.8,3443.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19191,3,12.51,23.23,4.489999999999999,2.30375,354.0,1013,3367,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19191,4,12.35,24.2,5.140000000000001,1.8225,357.0,1013,3567,3.7,3406.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19192,3,13.13,23.82,0.97,1.37125,255.0,1013,3622,4.1,3327.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19192,3,11.52,26.6,0.7,1.30125,256.0,1013,3876,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19192,1,13.1,26.16,1.53,1.6712500000000001,280.0,1013,3868,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19192,4,14.14,24.87,2.91,1.3887500000000002,320.0,1013,3805,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19192,4,14.59,24.31,4.22,1.7725,289.0,1013,3722,3.8,3443.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19192,3,11.23,21.95,4.489999999999999,2.30375,354.0,1013,3367,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19192,4,11.07,22.95,5.140000000000001,1.8225,357.0,1013,3567,3.7,3406.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19194,3,16.0,25.75,2.16,0.895,249.0,1013,3651,2.7,3265.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19194,1,14.49,28.58,0.01,1.22375,247.0,1013,3902,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19194,1,15.97,28.64,0.21,1.43875,284.0,1013,3886,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19194,4,16.96,27.61,1.23,1.2112500000000002,305.0,1013,3826,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19194,4,17.76,26.54,3.0,1.5237500000000002,279.0,1013,3723,4.1,3432.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19194,3,14.71,25.47,1.56,2.2875,359.0,1013,3417,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19194,4,15.39,26.43,2.45,1.6549999999999998,5.0,1013,3679,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19195,3,14.79,24.42,2.16,0.895,249.0,1013,3651,2.7,3265.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19195,1,13.2,27.3,0.01,1.22375,247.0,1013,3902,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19195,1,14.7,27.36,0.21,1.43875,284.0,1013,3886,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19195,4,15.7,26.34,1.23,1.2112500000000002,305.0,1013,3826,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19195,4,16.52,25.2,3.0,1.5237500000000002,279.0,1013,3723,4.1,3432.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19195,3,13.43,24.15,1.56,2.2875,359.0,1013,3417,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19195,4,14.11,25.13,2.45,1.6549999999999998,5.0,1013,3679,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19196,3,13.57,23.09,2.16,0.895,249.0,1013,3651,2.7,3265.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19196,1,11.9,26.01,0.01,1.22375,247.0,1013,3902,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19196,1,13.42,26.06,0.21,1.43875,284.0,1013,3886,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19196,4,14.43,25.05,1.23,1.2112500000000002,305.0,1013,3826,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19196,4,15.27,23.85,3.0,1.5237500000000002,279.0,1013,3723,4.1,3432.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19196,3,12.13,22.83,1.56,2.2875,359.0,1013,3417,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19196,4,12.82,23.82,2.45,1.6549999999999998,5.0,1013,3679,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19197,3,12.36,21.76,2.16,0.895,249.0,1013,3651,2.7,3265.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19197,1,10.61,24.73,0.01,1.22375,247.0,1013,3902,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19197,1,12.15,24.78,0.21,1.43875,284.0,1013,3886,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19197,4,13.17,23.78,1.23,1.2112500000000002,305.0,1013,3826,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19197,4,14.03,22.53,3.0,1.5237500000000002,279.0,1013,3723,4.1,3432.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19197,3,10.85,21.52,1.56,2.2875,359.0,1013,3417,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19197,4,11.54,22.53,2.45,1.6549999999999998,5.0,1013,3679,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19199,4,14.34,26.38,1.91,1.30375,222.0,1013,3720,4.6,3352.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19199,3,14.06,29.03,1.53,1.1175,289.0,1013,3930,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19199,1,15.1,28.72,3.1199999999999997,1.29125,203.0,1013,3925,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19199,4,16.83,26.6,8.55,0.95,301.0,1013,3858,2.9,3537.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19199,8,18.69,25.3,15.149999999999999,1.32125,192.0,1013,3773,3.5,3482.0012500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19199,5,16.14,24.82,10.66,1.35125,15.0,1013,3425,3.4,3437.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19199,4,15.88,25.44,10.96,1.095,356.0,1013,3642,3.3,3377.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19200,4,13.3,24.81,1.91,1.30375,222.0,1013,3720,4.6,3352.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19200,3,13.02,27.44,1.53,1.1175,289.0,1013,3930,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19200,1,14.08,27.16,3.1199999999999997,1.29125,203.0,1013,3925,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19200,4,15.82,25.08,8.55,0.95,301.0,1013,3858,2.9,3537.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19200,8,17.62,23.81,15.149999999999999,1.32125,192.0,1013,3773,3.5,3482.0012500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19200,5,15.1,23.35,10.66,1.35125,15.0,1013,3425,3.4,3437.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19200,4,14.8,23.91,10.96,1.095,356.0,1013,3642,3.3,3377.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19201,4,12.24,23.25,1.91,1.30375,222.0,1013,3720,4.6,3352.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19201,3,11.99,25.85,1.53,1.1175,289.0,1013,3930,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19201,1,13.06,25.6,3.1199999999999997,1.29125,203.0,1013,3925,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19201,4,14.79,23.56,8.55,0.95,301.0,1013,3858,2.9,3537.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19201,8,16.56,22.32,15.149999999999999,1.32125,192.0,1013,3773,3.5,3482.0012500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19201,5,14.07,21.89,10.66,1.35125,15.0,1013,3425,3.4,3437.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19201,4,13.74,22.38,10.96,1.095,356.0,1013,3642,3.3,3377.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19202,4,11.18,21.68,1.91,1.30375,222.0,1013,3720,4.6,3352.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19202,3,10.96,24.26,1.53,1.1175,289.0,1013,3930,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19202,1,12.02,24.04,3.1199999999999997,1.29125,203.0,1013,3925,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19202,4,13.76,22.04,8.55,0.95,301.0,1013,3858,2.9,3537.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19202,8,15.49,20.84,15.149999999999999,1.32125,192.0,1013,3773,3.5,3482.0012500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19202,5,13.03,20.42,10.66,1.35125,15.0,1013,3425,3.4,3437.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19202,4,12.67,20.84,10.96,1.095,356.0,1013,3642,3.3,3377.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19204,8,12.29,21.98,1.28,1.2537500000000001,237.0,1013,3654,4.8,3333.3325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19204,3,11.02,25.1,1.32,0.9550000000000001,277.0,1013,3886,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19204,3,12.2,24.76,4.59,1.06375,250.0,1013,3890,2.6,3546.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19204,4,13.94,22.66,10.19,0.7825,307.0,1013,3815,2.3,3502.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19204,8,14.97,21.98,12.4,1.1462500000000002,236.0,1013,3749,3.8,3434.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19204,3,11.97,21.38,6.15,1.58,1.0,1013,3403,4.4,3369.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19204,4,11.29,21.88,7.2700000000000005,0.9712500000000001,359.0,1013,3539,3.4,3351.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19206,8,15.58,26.05,1.1800000000000002,1.41625,250.0,1013,3644,2.4,3348.47875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19206,1,13.67,28.88,0.12,1.5499999999999998,256.0,1013,3896,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19206,1,15.22,28.56,0.44,1.8825,260.0,1013,3884,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19206,4,15.98,27.73,1.6,1.395,299.0,1013,3818,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19206,4,16.53,26.64,2.75,1.8087499999999999,289.0,1013,3723,4.0,3454.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19206,3,13.18,24.73,2.48,2.08125,358.0,1013,3396,4.9,2984.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19206,4,13.11,25.78,3.5,1.7425,2.0,1013,3614,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19207,8,14.32,24.72,1.1800000000000002,1.41625,250.0,1013,3644,2.4,3348.47875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19207,1,12.38,27.57,0.12,1.5499999999999998,256.0,1013,3896,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19207,1,13.94,27.25,0.44,1.8825,260.0,1013,3884,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19207,4,14.72,26.42,1.6,1.395,299.0,1013,3818,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19207,4,15.27,25.34,2.75,1.8087499999999999,289.0,1013,3723,4.0,3454.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19207,3,11.91,23.42,2.48,2.08125,358.0,1013,3396,4.9,2984.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19207,4,11.83,24.5,3.5,1.7425,2.0,1013,3614,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19208,8,13.06,23.41,1.1800000000000002,1.41625,250.0,1013,3644,2.4,3348.47875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19208,1,11.1,26.25,0.12,1.5499999999999998,256.0,1013,3896,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19208,1,12.66,25.94,0.44,1.8825,260.0,1013,3884,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19208,4,13.45,25.12,1.6,1.395,299.0,1013,3818,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19208,4,14.01,24.05,2.75,1.8087499999999999,289.0,1013,3723,4.0,3454.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19208,3,10.62,22.11,2.48,2.08125,358.0,1013,3396,4.9,2984.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19208,4,10.54,23.22,3.5,1.7425,2.0,1013,3614,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19210,8,13.26,23.55,1.26,1.38375,248.0,1013,3648,4.5,3327.355,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19210,3,12.1,26.28,1.4400000000000002,1.02125,266.0,1013,3883,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19210,3,13.61,26.02,4.5,1.1475,268.0,1013,3886,2.4,3543.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19210,4,14.92,23.84,9.36,0.91625,314.0,1013,3810,2.2,3498.4575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19210,8,15.89,23.36,10.93,1.245,258.0,1013,3744,3.3,3420.5637500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19210,4,12.78,22.47,7.39,1.7462499999999999,354.0,1013,3402,4.5,3301.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19210,4,12.35,23.16,6.19,1.15125,355.0,1013,3538,3.4,3365.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19211,8,12.12,22.16,1.26,1.38375,248.0,1013,3648,4.5,3327.355,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19211,3,10.94,24.94,1.4400000000000002,1.02125,266.0,1013,3883,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19211,3,12.44,24.67,4.5,1.1475,268.0,1013,3886,2.4,3543.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19211,4,13.77,22.5,9.36,0.91625,314.0,1013,3810,2.2,3498.4575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19211,8,14.74,22.02,10.93,1.245,258.0,1013,3744,3.3,3420.5637500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19211,4,11.61,21.12,7.39,1.7462499999999999,354.0,1013,3402,4.5,3301.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19211,4,11.18,21.83,6.19,1.15125,355.0,1013,3538,3.4,3365.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19213,8,15.41,26.29,0.8,0.9800000000000001,232.0,1013,3658,3.6,3341.3137500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19213,3,13.82,29.29,0.89,0.6675,238.0,1013,3881,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19213,1,15.01,28.68,5.2700000000000005,0.68875,304.0,1013,3876,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19213,8,17.09,27.03,8.489999999999998,0.7125000000000001,1.0,1013,3796,2.7,3490.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19213,5,18.06,26.16,14.25,1.2075,291.0,1013,3702,3.5,3376.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19213,4,15.12,25.61,3.5,1.27375,359.0,1013,3366,3.9,3391.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19213,4,14.02,25.75,5.24,0.78375,18.0,1013,3568,2.8,3340.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19214,8,14.33,24.9,0.8,0.9800000000000001,232.0,1013,3658,3.6,3341.3137500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19214,3,12.68,27.94,0.89,0.6675,238.0,1013,3881,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19214,1,13.88,27.28,5.2700000000000005,0.68875,304.0,1013,3876,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19214,8,15.99,25.59,8.489999999999998,0.7125000000000001,1.0,1013,3796,2.7,3490.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19214,5,16.94,24.7,14.25,1.2075,291.0,1013,3702,3.5,3376.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19214,4,14.0,24.16,3.5,1.27375,359.0,1013,3366,3.9,3391.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19214,4,12.91,24.33,5.24,0.78375,18.0,1013,3568,2.8,3340.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19215,8,13.27,23.5,0.8,0.9800000000000001,232.0,1013,3658,3.6,3341.3137500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19215,3,11.55,26.58,0.89,0.6675,238.0,1013,3881,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19215,1,12.75,25.89,5.2700000000000005,0.68875,304.0,1013,3876,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19215,8,14.9,24.16,8.489999999999998,0.7125000000000001,1.0,1013,3796,2.7,3490.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19215,5,15.84,23.23,14.25,1.2075,291.0,1013,3702,3.5,3376.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19215,4,12.9,22.7,3.5,1.27375,359.0,1013,3366,3.9,3391.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19215,4,11.82,22.91,5.24,0.78375,18.0,1013,3568,2.8,3340.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19216,8,12.19,22.09,0.8,0.9800000000000001,232.0,1013,3658,3.6,3341.3137500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19216,3,10.41,25.22,0.89,0.6675,238.0,1013,3881,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19216,1,11.62,24.48,5.2700000000000005,0.68875,304.0,1013,3876,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19216,8,13.8,22.71,8.489999999999998,0.7125000000000001,1.0,1013,3796,2.7,3490.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19216,5,14.72,21.76,14.25,1.2075,291.0,1013,3702,3.5,3376.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19216,4,11.78,21.24,3.5,1.27375,359.0,1013,3366,3.9,3391.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19216,4,10.73,21.48,5.24,0.78375,18.0,1013,3568,2.8,3340.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19218,4,11.55,22.33,2.36,1.1012499999999998,231.0,1013,3538,4.0,3221.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19218,3,9.1,25.03,3.3499999999999996,0.79125,269.0,1013,3769,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19218,1,10.13,24.06,6.03,1.2512500000000002,285.0,1013,3768,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19218,4,11.2,22.04,5.699999999999999,1.29125,349.0,1013,3673,3.8,3367.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19218,4,12.24,21.26,7.71,2.3,350.0,1013,3551,5.1,3305.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19218,4,8.67,20.1,4.13,2.55,359.0,1013,3195,4.8,2819.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19218,3,8.5,21.68,3.21,2.32875,2.0,1013,3401,4.6,3048.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19220,8,14.4,23.68,1.5,1.3025,245.0,1013,3625,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19220,1,13.01,26.44,0.02,1.4225,272.0,1013,3881,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19220,1,14.49,26.43,0.16000000000000003,1.67,293.0,1013,3864,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19220,4,15.33,25.49,1.01,1.435,311.0,1013,3805,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19220,4,15.89,24.64,2.2,1.8312500000000003,278.0,1013,3702,4.4,3398.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19220,3,12.64,23.08,1.24,2.38375,358.0,1013,3381,4.3,2982.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19220,3,12.91,24.5,2.02,1.9250000000000003,3.0,1013,3643,3.6,3396.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19221,8,13.14,22.41,1.5,1.3025,245.0,1013,3625,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19221,1,11.7,25.19,0.02,1.4225,272.0,1013,3881,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19221,1,13.2,25.17,0.16000000000000003,1.67,293.0,1013,3864,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19221,4,14.04,24.25,1.01,1.435,311.0,1013,3805,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19221,4,14.62,23.38,2.2,1.8312500000000003,278.0,1013,3702,4.4,3398.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19221,3,11.34,21.82,1.24,2.38375,358.0,1013,3381,4.3,2982.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19221,3,11.6,23.25,2.02,1.9250000000000003,3.0,1013,3643,3.6,3396.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19223,8,12.83,22.45,1.48,1.3250000000000002,245.0,1013,3678,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19223,1,10.04,25.18,0.04,1.58875,264.0,1013,3926,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19223,1,11.76,24.96,0.19,1.9900000000000002,273.0,1013,3916,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19223,4,12.59,24.11,1.03,1.4125,284.0,1013,3845,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19223,4,13.29,22.52,2.55,1.7462499999999999,271.0,1013,3758,3.5,3474.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19223,3,10.0,20.71,2.27,1.9587499999999998,2.0,1013,3433,5.0,3354.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19223,4,9.9,21.33,3.27,1.54875,5.0,1013,3639,3.0,3379.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19225,3,13.13,23.65,1.23,1.2774999999999999,215.0,1013,3681,4.5,3358.14625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19225,3,12.05,26.59,0.8400000000000001,0.9675,282.0,1013,3906,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19225,1,13.09,26.33,2.87,1.15,331.0,1013,3908,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19225,4,15.4,24.35,7.879999999999999,0.8724999999999999,333.0,1013,3838,2.7,3504.7925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19225,10,16.73,22.99,18.95,1.2775,238.0,1013,3777,4.2,3454.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19225,3,14.09,22.68,7.43,1.42375,15.0,1013,3422,4.4,3394.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19225,4,13.05,22.96,5.7299999999999995,0.9099999999999999,3.0,1013,3554,2.8,3361.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19226,3,11.99,22.18,1.23,1.2774999999999999,215.0,1013,3681,4.5,3358.14625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19226,3,10.89,25.2,0.8400000000000001,0.9675,282.0,1013,3906,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19226,1,11.94,24.96,2.87,1.15,331.0,1013,3908,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19226,4,14.27,22.97,7.879999999999999,0.8724999999999999,333.0,1013,3838,2.7,3504.7925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19226,10,15.61,21.61,18.95,1.2775,238.0,1013,3777,4.2,3454.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19226,3,12.95,21.3,7.43,1.42375,15.0,1013,3422,4.4,3394.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19226,4,11.9,21.56,5.7299999999999995,0.9099999999999999,3.0,1013,3554,2.8,3361.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19228,8,12.28,22.32,0.7900000000000001,1.2975,219.0,1013,3675,4.1,3370.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19228,1,10.8,25.42,0.44000000000000006,0.95,2.0,1013,3899,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19228,1,11.88,25.14,2.5500000000000003,1.09625,356.0,1013,3902,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19228,4,14.43,23.2,7.73,0.835,357.0,1013,3831,2.5,3511.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19228,5,15.61,21.72,17.3,1.3199999999999998,232.0,1013,3770,4.3,3437.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19228,3,13.0,21.4,7.08,1.4175,16.0,1013,3414,4.5,3398.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19228,4,11.63,21.6,4.8100000000000005,0.83375,7.0,1013,3545,2.7,3356.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19230,4,13.5,25.14,1.94,1.0675,222.0,1013,3560,3.4,3229.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19230,3,11.36,27.17,2.69,0.72875,224.0,1013,3778,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19230,1,12.27,26.22,4.54,1.1,11.0,1013,3784,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19230,4,13.71,24.01,5.43,1.205,19.0,1013,3694,3.8,3397.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19230,4,14.63,23.16,7.01,2.225,10.0,1013,3574,5.7,3327.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19230,4,10.91,21.77,3.9200000000000004,2.60375,10.0,1013,3197,5.1,3008.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19230,4,10.64,23.38,3.12,2.1550000000000002,11.0,1013,3403,4.7,3044.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19231,4,12.23,23.83,1.94,1.0675,222.0,1013,3560,3.4,3229.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19231,3,10.1,25.88,2.69,0.72875,224.0,1013,3778,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19231,1,11.01,24.94,4.54,1.1,11.0,1013,3784,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19231,4,12.45,22.78,5.43,1.205,19.0,1013,3694,3.8,3397.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19231,4,13.39,21.94,7.01,2.225,10.0,1013,3574,5.7,3327.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19231,4,9.65,20.5,3.9200000000000004,2.60375,10.0,1013,3197,5.1,3008.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19231,4,9.37,22.1,3.12,2.1550000000000002,11.0,1013,3403,4.7,3044.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19233,4,13.16,25.78,1.6199999999999999,0.92125,224.0,1013,3578,3.1,3247.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19233,1,11.01,27.75,2.48,0.57625,220.0,1013,3796,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19233,1,12.0,27.07,4.500000000000001,0.9425,10.0,1013,3801,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19233,4,13.54,24.55,5.99,1.06375,22.0,1013,3712,4.2,3399.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19233,8,14.5,23.78,8.22,2.0324999999999998,10.0,1013,3597,5.3,3336.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19233,4,10.59,22.21,5.2700000000000005,2.185,17.0,1013,3239,4.8,3116.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19233,4,10.55,23.58,4.48,1.725,18.0,1013,3425,4.5,3112.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19234,4,11.9,24.48,1.6199999999999999,0.92125,224.0,1013,3578,3.1,3247.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19234,1,9.75,26.47,2.48,0.57625,220.0,1013,3796,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19234,1,10.75,25.8,4.500000000000001,0.9425,10.0,1013,3801,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19234,4,12.29,23.33,5.99,1.06375,22.0,1013,3712,4.2,3399.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19234,8,13.27,22.57,8.22,2.0324999999999998,10.0,1013,3597,5.3,3336.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19234,4,9.33,20.96,5.2700000000000005,2.185,17.0,1013,3239,4.8,3116.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19234,4,9.29,22.33,4.48,1.725,18.0,1013,3425,4.5,3112.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19236,4,11.61,23.98,1.29,0.87,227.0,1013,3594,2.8,3262.4575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19236,3,9.59,26.06,2.0,0.56,311.0,1013,3813,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19236,1,10.72,25.33,4.4,0.8375,7.0,1013,3817,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19236,4,12.41,22.98,6.91,1.045,22.0,1013,3727,3.5,3413.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19236,8,13.3,22.3,8.239999999999998,1.85125,359.0,1013,3622,4.4,3344.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19236,4,9.48,20.62,5.96,1.92875,17.0,1013,3265,4.3,3125.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19236,4,9.41,21.75,5.319999999999999,1.45125,18.0,1013,3445,3.8,3129.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19238,3,15.67,26.4,0.97,1.3599999999999999,255.0,1013,3622,4.0,3327.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19238,3,14.06,29.15,0.67,1.2962500000000001,256.0,1013,3876,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19238,1,15.63,28.69,1.4999999999999998,1.65375,277.0,1013,3868,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19238,4,16.66,27.38,2.91,1.3762500000000002,331.0,1013,3805,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19238,4,17.13,26.81,4.21,1.7725,288.0,1013,3721,3.7,3443.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19238,3,13.77,24.5,4.47,2.2887500000000003,354.0,1013,3366,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19238,4,13.61,25.45,5.120000000000001,1.8150000000000002,357.0,1013,3567,3.6,3406.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19239,3,14.4,25.11,0.97,1.3599999999999999,255.0,1013,3622,4.0,3327.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19239,3,12.77,27.87,0.67,1.2962500000000001,256.0,1013,3876,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19239,1,14.35,27.41,1.4999999999999998,1.65375,277.0,1013,3868,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19239,4,15.38,26.12,2.91,1.3762500000000002,331.0,1013,3805,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19239,4,15.86,25.54,4.21,1.7725,288.0,1013,3721,3.7,3443.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19239,3,12.49,23.22,4.47,2.2887500000000003,354.0,1013,3366,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19239,4,12.33,24.2,5.120000000000001,1.8150000000000002,357.0,1013,3567,3.6,3406.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19240,3,13.12,23.82,0.97,1.3599999999999999,255.0,1013,3622,4.0,3327.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19240,3,11.48,26.59,0.67,1.2962500000000001,256.0,1013,3876,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19240,1,13.06,26.14,1.4999999999999998,1.65375,277.0,1013,3868,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19240,4,14.1,24.86,2.91,1.3762500000000002,331.0,1013,3805,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19240,4,14.58,24.29,4.21,1.7725,288.0,1013,3721,3.7,3443.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19240,3,11.2,21.95,4.47,2.2887500000000003,354.0,1013,3366,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19240,4,11.04,22.95,5.120000000000001,1.8150000000000002,357.0,1013,3567,3.6,3406.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19242,8,12.38,22.05,1.29,1.2449999999999999,233.0,1013,3657,4.9,3336.0612499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19242,3,11.14,25.24,1.25,0.95875,272.0,1013,3888,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19242,3,12.24,24.94,4.67,1.01125,333.0,1013,3891,2.7,3548.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19242,4,14.1,22.84,7.8,0.7625,295.0,1013,3818,2.3,3498.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19242,10,15.12,22.07,12.250000000000002,1.1625,232.0,1013,3752,4.0,3423.1262500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19242,5,12.2,21.53,9.219999999999999,1.5575,3.0,1013,3404,4.5,3380.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19242,4,11.42,21.97,7.470000000000001,0.9125,0.0,1013,3541,3.4,3352.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19244,4,14.55,25.91,1.8800000000000001,1.2962500000000001,239.0,1013,3716,3.7,3359.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19244,3,14.27,28.71,1.65,1.1675,293.0,1013,3928,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19244,1,15.17,28.42,3.12,1.3287499999999999,205.0,1013,3922,2.8,3570.9175,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19244,4,16.66,26.22,8.270000000000001,0.955,306.0,1013,3858,2.3,3564.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19244,8,18.24,25.01,13.88,1.27375,267.0,1013,3770,3.3,3481.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19244,5,15.94,24.44,13.27,1.375,7.0,1013,3426,3.4,3431.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19244,4,15.84,25.05,8.940000000000001,1.11375,356.0,1013,3647,3.2,3392.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19245,4,13.51,24.43,1.8800000000000001,1.2962500000000001,239.0,1013,3716,3.7,3359.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19245,3,13.25,27.2,1.65,1.1675,293.0,1013,3928,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19245,1,14.17,26.94,3.12,1.3287499999999999,205.0,1013,3922,2.8,3570.9175,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19245,4,15.65,24.79,8.270000000000001,0.955,306.0,1013,3858,2.3,3564.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19245,8,17.19,23.61,13.88,1.27375,267.0,1013,3770,3.3,3481.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19245,5,14.93,23.06,13.27,1.375,7.0,1013,3426,3.4,3431.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19245,4,14.77,23.6,8.940000000000001,1.11375,356.0,1013,3647,3.2,3392.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19246,4,12.46,22.95,1.8800000000000001,1.2962500000000001,239.0,1013,3716,3.7,3359.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19246,3,12.24,25.69,1.65,1.1675,293.0,1013,3928,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19246,1,13.17,25.45,3.12,1.3287499999999999,205.0,1013,3922,2.8,3570.9175,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19246,4,14.64,23.35,8.270000000000001,0.955,306.0,1013,3858,2.3,3564.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19246,8,16.14,22.21,13.88,1.27375,267.0,1013,3770,3.3,3481.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19246,5,13.92,21.69,13.27,1.375,7.0,1013,3426,3.4,3431.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19246,4,13.71,22.15,8.940000000000001,1.11375,356.0,1013,3647,3.2,3392.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19247,4,11.41,21.48,1.8800000000000001,1.2962500000000001,239.0,1013,3716,3.7,3359.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19247,3,11.23,24.18,1.65,1.1675,293.0,1013,3928,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19247,1,12.16,23.96,3.12,1.3287499999999999,205.0,1013,3922,2.8,3570.9175,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19247,4,13.64,21.92,8.270000000000001,0.955,306.0,1013,3858,2.3,3564.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19247,8,15.08,20.81,13.88,1.27375,267.0,1013,3770,3.3,3481.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19247,5,12.92,20.31,13.27,1.375,7.0,1013,3426,3.4,3431.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19247,4,12.65,20.7,8.940000000000001,1.11375,356.0,1013,3647,3.2,3392.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19249,3,13.12,24.03,0.6,1.71625,270.0,1013,3678,2.9,3371.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19249,3,12.77,26.93,0.53,1.3587500000000001,272.0,1013,3914,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19249,1,14.05,26.91,0.9600000000000001,1.7662499999999999,286.0,1013,3909,3.1,3563.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19249,4,15.2,24.88,4.29,1.3275000000000001,294.0,1013,3849,3.3,3557.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19249,4,15.77,23.61,7.67,1.65125,267.0,1013,3784,2.9,3489.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19249,3,13.51,21.96,5.58,1.7875,357.0,1013,3437,3.3,3414.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19249,5,13.59,22.66,8.84,1.4712500000000002,6.0,1013,3592,2.8,3381.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19250,3,11.95,22.74,0.6,1.71625,270.0,1013,3678,2.9,3371.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19250,3,11.61,25.62,0.53,1.3587500000000001,272.0,1013,3914,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19250,1,12.92,25.61,0.9600000000000001,1.7662499999999999,286.0,1013,3909,3.1,3563.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19250,4,14.05,23.62,4.29,1.3275000000000001,294.0,1013,3849,3.3,3557.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19250,4,14.63,22.39,7.67,1.65125,267.0,1013,3784,2.9,3489.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19250,3,12.39,20.74,5.58,1.7875,357.0,1013,3437,3.3,3414.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19250,5,12.46,21.4,8.84,1.4712500000000002,6.0,1013,3592,2.8,3381.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19252,3,14.28,26.76,0.39,1.6375,259.0,1013,3728,3.7,3401.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19252,1,12.93,28.53,0.35000000000000003,1.37,301.0,1013,3934,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19252,3,14.88,27.63,1.1,1.6500000000000001,304.0,1013,3930,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19252,4,16.99,25.68,5.63,1.2225000000000001,224.0,1013,3854,2.5,3518.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19252,8,18.76,23.59,10.53,1.5387499999999998,253.0,1013,3777,3.0,3443.8762500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19252,4,16.32,22.76,6.16,1.49125,24.0,1013,3434,3.2,3433.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19252,8,15.38,24.08,6.23,1.2425,10.0,1013,3620,1.9,3338.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19253,3,13.06,25.42,0.39,1.6375,259.0,1013,3728,3.7,3401.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19253,1,11.74,27.19,0.35000000000000003,1.37,301.0,1013,3934,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19253,3,13.7,26.34,1.1,1.6500000000000001,304.0,1013,3930,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19253,4,15.79,24.43,5.63,1.2225000000000001,224.0,1013,3854,2.5,3518.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19253,8,17.59,22.38,10.53,1.5387499999999998,253.0,1013,3777,3.0,3443.8762500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19253,4,15.14,21.52,6.16,1.49125,24.0,1013,3434,3.2,3433.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19253,8,14.2,22.81,6.23,1.2425,10.0,1013,3620,1.9,3338.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19254,3,11.84,24.08,0.39,1.6375,259.0,1013,3728,3.7,3401.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19254,1,10.56,25.85,0.35000000000000003,1.37,301.0,1013,3934,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19254,3,12.53,25.05,1.1,1.6500000000000001,304.0,1013,3930,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19254,4,14.61,23.17,5.63,1.2225000000000001,224.0,1013,3854,2.5,3518.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19254,8,16.42,21.16,10.53,1.5387499999999998,253.0,1013,3777,3.0,3443.8762500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19254,4,13.97,20.26,6.16,1.49125,24.0,1013,3434,3.2,3433.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19254,8,13.02,21.52,6.23,1.2425,10.0,1013,3620,1.9,3338.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19255,3,10.61,22.74,0.39,1.6375,259.0,1013,3728,3.7,3401.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19255,1,9.37,24.52,0.35000000000000003,1.37,301.0,1013,3934,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19255,3,11.34,23.77,1.1,1.6500000000000001,304.0,1013,3930,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19255,4,13.42,21.92,5.63,1.2225000000000001,224.0,1013,3854,2.5,3518.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19255,8,15.26,19.96,10.53,1.5387499999999998,253.0,1013,3777,3.0,3443.8762500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19255,4,12.79,19.02,6.16,1.49125,24.0,1013,3434,3.2,3433.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19255,8,11.83,20.25,6.23,1.2425,10.0,1013,3620,1.9,3338.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19257,8,15.41,26.35,1.0599999999999998,1.335,253.0,1013,3636,2.9,3341.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19257,1,13.44,29.02,0.32,1.3512499999999998,253.0,1013,3889,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19257,1,15.02,28.51,0.93,1.68625,274.0,1013,3878,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19257,4,16.01,27.43,2.5,1.3050000000000002,277.0,1013,3814,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19257,4,16.63,26.54,3.84,1.7375,279.0,1013,3729,3.5,3450.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19257,3,13.22,24.48,4.01,2.11,356.0,1013,3386,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19257,4,13.08,25.35,4.82,1.7037499999999999,359.0,1013,3586,3.5,3412.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19258,8,14.16,25.04,1.0599999999999998,1.335,253.0,1013,3636,2.9,3341.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19258,1,12.17,27.73,0.32,1.3512499999999998,253.0,1013,3889,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19258,1,13.76,27.23,0.93,1.68625,274.0,1013,3878,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19258,4,14.75,26.16,2.5,1.3050000000000002,277.0,1013,3814,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19258,4,15.38,25.28,3.84,1.7375,279.0,1013,3729,3.5,3450.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19258,3,11.95,23.19,4.01,2.11,356.0,1013,3386,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19258,4,11.81,24.09,4.82,1.7037499999999999,359.0,1013,3586,3.5,3412.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19259,8,12.9,23.74,1.0599999999999998,1.335,253.0,1013,3636,2.9,3341.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19259,1,10.9,26.43,0.32,1.3512499999999998,253.0,1013,3889,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19259,1,12.5,25.93,0.93,1.68625,274.0,1013,3878,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19259,4,13.49,24.89,2.5,1.3050000000000002,277.0,1013,3814,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19259,4,14.12,24.0,3.84,1.7375,279.0,1013,3729,3.5,3450.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19259,3,10.68,21.9,4.01,2.11,356.0,1013,3386,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19259,4,10.54,22.83,4.82,1.7037499999999999,359.0,1013,3586,3.5,3412.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19261,3,13.03,24.07,0.6100000000000001,1.67625,272.0,1013,3684,3.0,3360.395,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19261,3,12.63,26.94,0.49000000000000005,1.3587500000000001,270.0,1013,3920,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19261,1,13.94,26.96,0.9,1.7662499999999999,286.0,1013,3914,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19261,4,15.1,24.89,4.17,1.3,292.0,1013,3853,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19261,4,15.7,23.59,7.7,1.59875,268.0,1013,3788,2.9,3495.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19261,3,13.56,21.97,6.589999999999999,1.75,356.0,1013,3442,3.3,3409.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19261,5,13.6,22.64,7.68,1.4337499999999999,4.0,1013,3597,2.7,3370.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19262,3,11.86,22.78,0.6100000000000001,1.67625,272.0,1013,3684,3.0,3360.395,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19262,3,11.49,25.62,0.49000000000000005,1.3587500000000001,270.0,1013,3920,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19262,1,12.81,25.64,0.9,1.7662499999999999,286.0,1013,3914,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19262,4,13.96,23.61,4.17,1.3,292.0,1013,3853,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19262,4,14.57,22.35,7.7,1.59875,268.0,1013,3788,2.9,3495.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19262,3,12.45,20.74,6.589999999999999,1.75,356.0,1013,3442,3.3,3409.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19262,5,12.47,21.38,7.68,1.4337499999999999,4.0,1013,3597,2.7,3370.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19264,4,11.59,23.44,1.1600000000000001,0.9,226.0,1013,3604,2.6,3271.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19264,3,9.61,25.78,1.7200000000000002,0.55125,227.0,1013,3825,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19264,1,10.87,25.02,4.9,0.8325,6.0,1013,3827,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19264,4,12.58,22.9,6.920000000000001,0.96375,23.0,1013,3738,3.3,3426.48,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19264,4,13.48,22.22,8.38,1.7237500000000001,358.0,1013,3639,4.3,3366.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19264,4,9.76,20.68,5.890000000000001,1.7075,19.0,1013,3284,4.1,3139.6887500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19264,4,9.57,21.56,5.4799999999999995,1.25875,21.0,1013,3462,3.7,3143.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19266,4,11.51,22.25,2.4299999999999997,1.10625,235.0,1013,3541,4.1,3209.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19266,3,9.01,25.01,3.5900000000000003,0.8387499999999999,269.0,1013,3773,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19266,1,10.07,24.12,6.44,1.3025,285.0,1013,3771,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19266,4,11.16,22.02,6.25,1.3025,344.0,1013,3676,4.2,3366.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19266,4,12.19,21.27,8.200000000000001,2.2649999999999997,347.0,1013,3557,5.3,3309.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19266,4,8.59,20.16,4.59,2.4825,357.0,1013,3203,4.9,2821.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19266,4,8.41,21.64,3.63,2.2962499999999997,12.0,1013,3404,5.0,3050.85375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19268,4,14.73,26.14,1.92,1.3325,202.0,1013,3704,4.7,3370.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19268,3,14.29,28.93,1.63,1.085,285.0,1013,3917,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19268,1,15.24,28.71,3.6599999999999997,1.2325,313.0,1013,3913,3.1,3562.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19268,4,16.93,26.57,8.84,0.94375,310.0,1013,3846,2.7,3531.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19268,8,18.48,25.48,14.200000000000001,1.2999999999999998,195.0,1013,3758,3.8,3449.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19268,5,15.83,24.98,12.83,1.4412500000000001,243.0,1013,3415,3.8,3429.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19268,4,15.49,25.5,8.3,1.0462500000000001,357.0,1013,3627,3.5,3383.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19269,4,13.64,24.61,1.92,1.3325,202.0,1013,3704,4.7,3370.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19269,3,13.21,27.39,1.63,1.085,285.0,1013,3917,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19269,1,14.17,27.19,3.6599999999999997,1.2325,313.0,1013,3913,3.1,3562.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19269,4,15.87,25.08,8.84,0.94375,310.0,1013,3846,2.7,3531.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19269,8,17.39,24.02,14.200000000000001,1.2999999999999998,195.0,1013,3758,3.8,3449.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19269,5,14.77,23.54,12.83,1.4412500000000001,243.0,1013,3415,3.8,3429.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19269,4,14.39,24.01,8.3,1.0462500000000001,357.0,1013,3627,3.5,3383.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19270,4,12.55,23.08,1.92,1.3325,202.0,1013,3704,4.7,3370.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19270,3,12.13,25.85,1.63,1.085,285.0,1013,3917,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19270,1,13.1,25.68,3.6599999999999997,1.2325,313.0,1013,3913,3.1,3562.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19270,4,14.81,23.6,8.84,0.94375,310.0,1013,3846,2.7,3531.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19270,8,16.3,22.56,14.200000000000001,1.2999999999999998,195.0,1013,3758,3.8,3449.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19270,5,13.7,22.1,12.83,1.4412500000000001,243.0,1013,3415,3.8,3429.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19270,4,13.29,22.52,8.3,1.0462500000000001,357.0,1013,3627,3.5,3383.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19271,4,11.48,21.57,1.92,1.3325,202.0,1013,3704,4.7,3370.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19271,3,11.07,24.32,1.63,1.085,285.0,1013,3917,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19271,1,12.04,24.17,3.6599999999999997,1.2325,313.0,1013,3913,3.1,3562.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19271,4,13.75,22.13,8.84,0.94375,310.0,1013,3846,2.7,3531.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19271,8,15.22,21.11,14.200000000000001,1.2999999999999998,195.0,1013,3758,3.8,3449.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19271,5,12.64,20.67,12.83,1.4412500000000001,243.0,1013,3415,3.8,3429.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19271,4,12.19,21.04,8.3,1.0462500000000001,357.0,1013,3627,3.5,3383.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19273,4,11.4,22.93,0.25,1.4837500000000001,257.0,1013,3698,2.8,3354.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19273,1,9.96,24.86,0.26,1.0587499999999999,346.0,1013,3893,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19273,4,11.57,24.14,2.14,1.3787500000000001,317.0,1013,3885,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19273,5,13.83,22.46,6.28,1.2325,353.0,1013,3817,2.4,3481.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19273,5,15.03,21.13,11.27,1.6125,270.0,1013,3680,2.9,3410.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19273,5,12.15,19.85,4.78,1.425,21.0,1013,3372,3.1,3399.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19273,4,10.81,20.5,3.11,1.08,4.0,1013,3632,1.7,3330.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19275,3,13.86,25.33,0.65,1.47625,279.0,1013,3735,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19275,1,13.39,28.12,0.62,1.3287499999999999,291.0,1013,3934,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19275,3,14.68,28.06,1.28,1.6775,300.0,1013,3916,2.8,3593.605,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19275,4,15.92,25.85,4.89,1.17875,320.0,1013,3851,2.3,3546.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19275,4,16.69,24.48,9.19,1.5212499999999998,287.0,1013,3763,2.7,3489.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19275,3,14.72,23.13,9.09,1.55125,7.0,1013,3426,3.2,3420.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19275,4,14.7,23.81,6.319999999999999,1.32,15.0,1013,3658,2.3,3379.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19276,3,12.73,23.99,0.65,1.47625,279.0,1013,3735,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19276,1,12.28,26.76,0.62,1.3287499999999999,291.0,1013,3934,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19276,3,13.6,26.71,1.28,1.6775,300.0,1013,3916,2.8,3593.605,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19276,4,14.8,24.55,4.89,1.17875,320.0,1013,3851,2.3,3546.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19276,4,15.58,23.22,9.19,1.5212499999999998,287.0,1013,3763,2.7,3489.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19276,3,13.64,21.88,9.09,1.55125,7.0,1013,3426,3.2,3420.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19276,4,13.58,22.51,6.319999999999999,1.32,15.0,1013,3658,2.3,3379.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19277,3,11.6,22.66,0.65,1.47625,279.0,1013,3735,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19277,1,11.19,25.39,0.62,1.3287499999999999,291.0,1013,3934,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19277,3,12.52,25.35,1.28,1.6775,300.0,1013,3916,2.8,3593.605,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19277,4,13.7,23.25,4.89,1.17875,320.0,1013,3851,2.3,3546.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19277,4,14.48,21.96,9.19,1.5212499999999998,287.0,1013,3763,2.7,3489.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19277,3,12.57,20.63,9.09,1.55125,7.0,1013,3426,3.2,3420.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19277,4,12.48,21.2,6.319999999999999,1.32,15.0,1013,3658,2.3,3379.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19279,8,12.19,22.38,0.53,1.335,226.0,1013,3673,3.7,3367.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19279,1,10.58,25.24,0.26,0.9275,234.0,1013,3896,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19279,1,11.77,24.85,2.25,1.0574999999999999,215.0,1013,3899,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19279,4,14.33,23.02,6.99,0.8512500000000001,290.0,1013,3826,2.4,3507.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19279,5,15.47,21.51,15.85,1.3975,246.0,1013,3765,4.1,3434.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19279,3,12.83,21.04,6.67,1.4375,18.0,1013,3409,4.4,3393.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19279,4,11.36,21.26,4.39,0.9025000000000001,10.0,1013,3536,2.6,3341.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19281,4,10.82,21.66,0.7566666666666666,2.1187500000000004,230.0,1013,3412,4.9,3107.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19281,1,10.13,24.24,0.06999999999999999,1.8291666666666666,252.0,1013,3707,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19281,1,11.57,23.07,0.96,2.145833333333333,269.0,1013,3687,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19281,4,11.47,21.47,0.7466666666666666,2.45,296.0,1013,3585,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19281,5,11.41,20.2,4.033333333333333,2.5875,269.0,1013,3464,4.9,2957.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19281,3,8.63,19.01,1.3433333333333335,2.470833333333333,286.0,1013,3128,4.6,2267.1458333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19281,3,7.7,21.77,0.5133333333333334,2.1791666666666667,307.0,1013,3365,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19283,4,10.73,22.2,1.6400000000000001,2.545,236.0,1013,3434,7.3,3112.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19283,3,10.21,24.89,0.65,2.1525,263.0,1013,3720,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19283,1,11.4,23.36,2.5700000000000003,2.36625,273.0,1013,3709,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19283,4,12.69,21.81,2.79,2.70125,297.0,1013,3603,6.0,3320.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19283,8,13.09,20.76,5.25,2.84125,298.0,1013,3514,5.8,3111.8762500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19283,4,10.19,19.12,3.0599999999999996,2.6137499999999996,284.0,1013,3149,4.8,2888.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19283,4,9.84,21.56,1.7799999999999998,2.30875,299.0,1013,3369,4.6,3212.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19285,4,10.62,22.21,1.5899999999999999,2.5025,249.0,1013,3430,7.3,3090.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19285,3,10.13,24.92,0.61,2.1399999999999997,263.0,1013,3718,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19285,1,11.32,23.43,2.47,2.34125,273.0,1013,3707,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19285,4,12.57,21.85,2.67,2.67125,261.0,1013,3602,6.0,3323.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19285,8,13.0,20.82,5.11,2.8225,298.0,1013,3511,5.9,3107.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19285,4,10.05,19.2,2.94,2.60125,284.0,1013,3147,5.0,2857.105,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19285,4,9.61,21.65,1.69,2.29625,299.0,1013,3366,4.7,3209.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19287,4,11.99,24.46,0.77,1.165,217.0,1013,3419,3.8,2997.8125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19287,1,12.2,27.32,0.5900000000000001,1.2625,230.0,1013,3699,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19287,4,14.2,24.05,2.6100000000000003,1.29,318.0,1013,3657,3.0,3376.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19287,4,13.18,22.95,2.22,1.3424999999999998,253.0,1013,3591,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19287,5,13.13,22.2,5.3,1.67,255.0,1013,3382,4.2,2818.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19287,3,10.85,21.93,1.64,1.56,292.0,1013,3106,4.0,2401.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19287,3,10.48,24.78,0.8500000000000001,1.4625,308.0,1013,3493,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19288,4,10.8,23.13,0.77,1.165,217.0,1013,3419,3.8,2997.8125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19288,1,11.02,26.0,0.5900000000000001,1.2625,230.0,1013,3699,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19288,4,13.02,22.74,2.6100000000000003,1.29,318.0,1013,3657,3.0,3376.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19288,4,12.0,21.67,2.22,1.3424999999999998,253.0,1013,3591,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19288,5,11.96,20.94,5.3,1.67,255.0,1013,3382,4.2,2818.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19288,3,9.67,20.62,1.64,1.56,292.0,1013,3106,4.0,2401.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19288,3,9.29,23.44,0.8500000000000001,1.4625,308.0,1013,3493,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19289,4,9.61,21.8,0.77,1.165,217.0,1013,3419,3.8,2997.8125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19289,1,9.85,24.67,0.5900000000000001,1.2625,230.0,1013,3699,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19289,4,11.84,21.42,2.6100000000000003,1.29,318.0,1013,3657,3.0,3376.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19289,4,10.81,20.38,2.22,1.3424999999999998,253.0,1013,3591,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19289,5,10.79,19.67,5.3,1.67,255.0,1013,3382,4.2,2818.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19289,3,8.48,19.3,1.64,1.56,292.0,1013,3106,4.0,2401.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19289,3,8.1,22.09,0.8500000000000001,1.4625,308.0,1013,3493,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19291,4,12.94,24.71,1.1,1.30375,219.0,1013,3460,4.4,3085.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19291,1,12.51,27.61,1.08,1.2287499999999998,205.0,1013,3730,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19291,3,14.06,25.01,2.93,1.34625,229.0,1013,3690,3.1,3402.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19291,4,13.6,23.87,2.47,1.3449999999999998,257.0,1013,3624,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19291,4,13.79,23.22,4.4799999999999995,1.76375,341.0,1013,3428,4.5,2927.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19291,3,11.28,22.49,1.63,1.775,318.0,1013,3133,4.5,2568.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19291,3,10.89,25.12,1.0,1.60375,323.0,1013,3489,4.3,3205.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19292,4,11.66,23.42,1.1,1.30375,219.0,1013,3460,4.4,3085.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19292,1,11.23,26.33,1.08,1.2287499999999998,205.0,1013,3730,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19292,3,12.8,23.75,2.93,1.34625,229.0,1013,3690,3.1,3402.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19292,4,12.33,22.61,2.47,1.3449999999999998,257.0,1013,3624,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19292,4,12.53,21.97,4.4799999999999995,1.76375,341.0,1013,3428,4.5,2927.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19292,3,10.01,21.19,1.63,1.775,318.0,1013,3133,4.5,2568.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19292,3,9.62,23.81,1.0,1.60375,323.0,1013,3489,4.3,3205.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19293,4,10.4,22.13,1.1,1.30375,219.0,1013,3460,4.4,3085.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19293,1,9.97,25.04,1.08,1.2287499999999998,205.0,1013,3730,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19293,3,11.54,22.5,2.93,1.34625,229.0,1013,3690,3.1,3402.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19293,4,11.07,21.36,2.47,1.3449999999999998,257.0,1013,3624,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19293,4,11.29,20.73,4.4799999999999995,1.76375,341.0,1013,3428,4.5,2927.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19293,3,8.76,19.9,1.63,1.775,318.0,1013,3133,4.5,2568.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19293,3,8.35,22.51,1.0,1.60375,323.0,1013,3489,4.3,3205.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19295,4,11.18,23.04,0.82,1.2625,215.0,1013,3428,3.7,3059.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19295,1,11.2,25.89,0.51,1.3175,205.0,1013,3707,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19295,4,13.05,23.05,2.4099999999999997,1.4162499999999998,234.0,1013,3665,3.1,3387.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19295,4,12.32,21.8,2.21,1.4375,256.0,1013,3594,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19295,4,12.27,21.18,4.859999999999999,1.7512500000000002,259.0,1013,3393,4.4,2836.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19295,3,9.97,20.54,1.5,1.6575,321.0,1013,3112,4.0,2407.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19295,3,9.44,23.32,0.8400000000000001,1.56125,331.0,1013,3467,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19296,4,9.94,21.75,0.82,1.2625,215.0,1013,3428,3.7,3059.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19296,1,9.96,24.6,0.51,1.3175,205.0,1013,3707,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19296,4,11.81,21.76,2.4099999999999997,1.4162499999999998,234.0,1013,3665,3.1,3387.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19296,4,11.08,20.54,2.21,1.4375,256.0,1013,3594,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19296,4,11.04,19.94,4.859999999999999,1.7512500000000002,259.0,1013,3393,4.4,2836.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19296,3,8.73,19.25,1.5,1.6575,321.0,1013,3112,4.0,2407.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19296,3,8.2,22.01,0.8400000000000001,1.56125,331.0,1013,3467,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19298,4,11.46,23.09,0.8700000000000001,1.3675,217.0,1013,3438,3.6,3131.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19298,3,11.27,25.88,0.49,1.3375,208.0,1013,3715,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19298,3,12.95,23.37,2.1599999999999997,1.535,233.0,1013,3675,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19298,4,12.46,22.12,2.04,1.56125,315.0,1013,3601,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19298,4,12.42,21.48,4.3500000000000005,1.8425000000000002,256.0,1013,3407,4.5,2887.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19298,3,10.04,20.56,1.3399999999999999,1.795,294.0,1013,3118,4.3,2421.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19298,3,9.36,23.31,0.7800000000000001,1.6687500000000002,306.0,1013,3461,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19299,4,10.19,21.79,0.8700000000000001,1.3675,217.0,1013,3438,3.6,3131.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19299,3,10.0,24.58,0.49,1.3375,208.0,1013,3715,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19299,3,11.69,22.09,2.1599999999999997,1.535,233.0,1013,3675,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19299,4,11.2,20.86,2.04,1.56125,315.0,1013,3601,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19299,4,11.17,20.23,4.3500000000000005,1.8425000000000002,256.0,1013,3407,4.5,2887.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19299,3,8.79,19.26,1.3399999999999999,1.795,294.0,1013,3118,4.3,2421.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19299,3,8.09,22.0,0.7800000000000001,1.6687500000000002,306.0,1013,3461,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19301,4,12.44,24.39,0.8600000000000001,1.22,213.0,1013,3432,3.9,3048.375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19301,1,12.36,27.34,0.61,1.3087499999999999,200.0,1013,3710,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19301,4,14.2,24.31,2.5,1.34625,229.0,1013,3667,3.4,3389.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19301,4,13.43,23.15,2.32,1.3424999999999998,252.0,1013,3599,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19301,4,13.42,22.61,4.9,1.67875,259.0,1013,3395,4.6,2839.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19301,3,11.16,22.09,1.5,1.6199999999999999,296.0,1013,3118,4.3,2415.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19301,3,10.64,24.85,0.8800000000000001,1.5175,311.0,1013,3475,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19302,4,11.22,23.07,0.8600000000000001,1.22,213.0,1013,3432,3.9,3048.375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19302,1,11.14,26.03,0.61,1.3087499999999999,200.0,1013,3710,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19302,4,12.97,23.01,2.5,1.34625,229.0,1013,3667,3.4,3389.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19302,4,12.21,21.87,2.32,1.3424999999999998,252.0,1013,3599,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19302,4,12.22,21.35,4.9,1.67875,259.0,1013,3395,4.6,2839.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19302,3,9.94,20.78,1.5,1.6199999999999999,296.0,1013,3118,4.3,2415.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19302,3,9.42,23.52,0.8800000000000001,1.5175,311.0,1013,3475,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19303,4,9.98,21.77,0.8600000000000001,1.22,213.0,1013,3432,3.9,3048.375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19303,1,9.91,24.73,0.61,1.3087499999999999,200.0,1013,3710,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19303,4,11.75,21.71,2.5,1.34625,229.0,1013,3667,3.4,3389.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19303,4,10.98,20.61,2.32,1.3424999999999998,252.0,1013,3599,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19303,4,11.0,20.1,4.9,1.67875,259.0,1013,3395,4.6,2839.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19303,3,8.72,19.48,1.5,1.6199999999999999,296.0,1013,3118,4.3,2415.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19303,3,8.18,22.2,0.8800000000000001,1.5175,311.0,1013,3475,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19305,4,11.14,23.0,0.83,1.3199999999999998,217.0,1013,3428,3.5,3059.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19305,3,11.15,25.78,0.45999999999999996,1.35,208.0,1013,3707,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19305,4,12.97,23.15,2.31,1.4874999999999998,235.0,1013,3667,3.0,3388.8325,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19305,4,12.31,21.78,2.15,1.4987499999999998,259.0,1013,3593,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19305,4,12.24,21.12,4.7,1.80375,258.0,1013,3395,4.2,2839.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19305,3,9.9,20.38,1.45,1.7475,298.0,1013,3111,4.0,2404.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19305,3,9.34,23.18,0.8,1.5924999999999998,303.0,1013,3462,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19306,4,9.89,21.7,0.83,1.3199999999999998,217.0,1013,3428,3.5,3059.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19306,3,9.91,24.49,0.45999999999999996,1.35,208.0,1013,3707,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19306,4,11.73,21.87,2.31,1.4874999999999998,235.0,1013,3667,3.0,3388.8325,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19306,4,11.07,20.53,2.15,1.4987499999999998,259.0,1013,3593,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19306,4,11.0,19.89,4.7,1.80375,258.0,1013,3395,4.2,2839.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19306,3,8.66,19.1,1.45,1.7475,298.0,1013,3111,4.0,2404.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19306,3,8.09,21.87,0.8,1.5924999999999998,303.0,1013,3462,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19308,4,10.71,22.43,1.05,1.7175,232.0,1013,3523,6.1,3178.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19308,1,10.02,25.04,1.16,1.27125,227.0,1013,3776,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19308,1,11.18,24.25,2.62,1.6300000000000001,252.0,1013,3742,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19308,4,11.52,22.74,2.28,1.6225,283.0,1013,3670,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19308,4,12.09,21.66,3.76,2.13625,263.0,1013,3500,4.3,3118.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19308,4,9.06,19.9,1.75,2.39125,346.0,1013,3163,5.3,2571.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19308,3,8.03,22.41,1.05,2.175,334.0,1013,3494,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19310,4,10.33,20.22,1.73,1.2925,220.0,1013,3707,5.0,3373.3325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19310,3,9.8,22.99,1.3399999999999999,1.06625,290.0,1013,3918,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19310,1,10.84,22.84,3.51,1.2262499999999998,203.0,1013,3914,3.4,3563.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19310,4,12.86,20.83,6.180000000000001,0.9325,308.0,1013,3846,3.0,3532.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19310,8,14.41,19.67,17.34,1.30375,192.0,1013,3760,3.8,3452.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19310,5,11.74,19.33,10.280000000000001,1.37375,12.0,1013,3414,3.8,3427.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19310,4,11.09,19.62,9.76,1.0250000000000001,2.0,1013,3624,3.4,3382.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19311,8,11.57,21.71,1.3,1.4562499999999998,250.0,1013,3652,2.4,3373.77,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19311,1,9.49,24.51,0.05,1.6475,268.0,1013,3903,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19311,1,11.07,24.31,0.2,1.98375,276.0,1013,3890,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19311,4,11.78,23.59,0.9299999999999999,1.4712500000000002,294.0,1013,3823,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19311,4,12.31,22.33,2.0,1.8449999999999998,273.0,1013,3725,4.4,3446.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19311,3,8.94,20.58,1.56,2.08375,0.0,1013,3406,4.8,2993.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19311,1,8.94,21.67,2.78,1.74125,5.0,1013,3633,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19312,8,11.42,20.76,1.07,1.0350000000000001,236.0,1013,3640,5.3,3335.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19312,3,9.56,23.86,1.33,0.7949999999999999,273.0,1013,3876,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19312,1,10.64,23.08,5.369999999999999,0.7675,306.0,1013,3879,2.6,3544.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19312,4,12.57,21.11,9.66,0.6725000000000001,348.0,1013,3798,2.7,3497.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19312,8,13.55,20.52,11.58,1.1087500000000001,313.0,1013,3731,3.4,3408.6862499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19312,4,10.34,20.03,5.44,1.475,1.0,1013,3387,4.5,3366.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19312,4,9.69,20.57,5.05,0.90875,7.0,1013,3525,3.6,3344.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19313,8,10.97,20.72,1.1800000000000002,1.0,241.0,1013,3630,4.8,3312.5612499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19313,3,8.91,24.14,1.41,0.6325000000000001,262.0,1013,3859,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19313,4,10.24,23.05,5.7700000000000005,0.79,278.0,1013,3853,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19313,4,12.13,21.29,8.19,0.8925000000000001,8.0,1013,3766,3.5,3460.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19313,4,12.94,20.76,10.139999999999999,1.2425,322.0,1013,3674,4.4,3375.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19313,4,9.43,20.08,4.91,1.39,3.0,1013,3348,4.5,3229.105,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19313,4,9.08,20.63,4.83,0.9750000000000001,17.0,1013,3546,4.0,3297.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19314,8,11.23,20.82,0.9500000000000001,0.9624999999999999,236.0,1013,3646,4.4,3326.9387500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19314,3,9.2,24.05,1.1700000000000002,0.6125,264.0,1013,3872,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19314,1,10.43,23.08,5.66,0.68125,283.0,1013,3866,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19314,8,12.48,21.28,8.96,0.7375,9.0,1013,3783,3.1,3478.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19314,4,13.36,20.57,10.86,1.2,318.0,1013,3689,3.9,3374.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19314,4,10.13,20.02,4.7700000000000005,1.32375,20.0,1013,3360,4.2,3326.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19314,4,9.44,20.44,5.18,0.8624999999999999,17.0,1013,3559,3.5,3292.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19315,3,11.3,20.82,1.71,1.22875,244.0,1013,3645,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19315,1,9.57,23.62,0.02,1.4412500000000001,267.0,1013,3896,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19315,1,11.12,23.59,0.15,1.69625,283.0,1013,3880,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19315,4,11.99,22.65,1.0,1.39625,302.0,1013,3819,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19315,4,12.63,21.5,2.39,1.71625,275.0,1013,3717,4.3,3424.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19315,3,9.38,20.14,1.36,2.2625,359.0,1013,3405,4.3,3066.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19315,3,9.73,21.36,2.37,1.7712499999999998,4.0,1013,3657,3.2,3399.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19316,4,10.42,21.94,1.08,0.925,230.0,1013,3612,2.5,3295.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19316,3,8.4,24.51,1.5,0.5675,226.0,1013,3834,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19316,1,9.77,23.64,4.970000000000001,0.7662500000000001,5.0,1013,3835,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19316,4,11.58,21.67,7.03,0.9512499999999999,23.0,1013,3745,3.1,3440.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19316,4,12.42,21.01,8.52,1.65,346.0,1013,3650,4.1,3375.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19316,4,8.75,19.56,5.89,1.5812499999999998,19.0,1013,3295,3.9,3148.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19316,4,8.54,20.3,5.64,1.10375,24.0,1013,3474,3.4,3231.8325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19317,8,11.57,21.46,1.4900000000000002,1.3725,257.0,1013,3648,2.7,3368.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19317,1,9.77,24.19,0.03,1.55875,271.0,1013,3898,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19317,1,11.32,24.09,0.16999999999999998,1.8575,280.0,1013,3883,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19317,4,12.1,23.22,0.9299999999999999,1.44125,298.0,1013,3820,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19317,4,12.62,22.05,2.14,1.82375,274.0,1013,3719,4.4,3440.16625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19317,3,9.34,20.49,1.4,2.1875,359.0,1013,3404,4.4,3002.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19317,3,9.5,21.72,2.54,1.78625,5.0,1013,3643,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19318,8,11.11,21.89,0.89,1.48625,270.0,1013,3667,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19318,1,9.21,24.84,0.16,1.50875,267.0,1013,3910,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19318,1,10.8,24.69,0.45,1.9025,277.0,1013,3901,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19318,4,11.89,23.65,1.55,1.5524999999999998,290.0,1013,3837,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19318,4,12.41,22.15,3.22,1.74125,272.0,1013,3761,3.8,3465.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19318,3,9.37,20.29,3.84,2.0900000000000003,353.0,1013,3416,4.4,3300.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19318,3,9.6,20.7,4.85,1.54875,358.0,1013,3599,3.1,3394.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19319,8,11.62,22.34,1.0899999999999999,1.33875,253.0,1013,3639,2.8,3344.1237499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19319,1,9.53,25.05,0.27,1.38125,253.0,1013,3891,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19319,1,11.14,24.56,0.8300000000000001,1.71625,274.0,1013,3881,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19319,4,12.12,23.57,2.38,1.3050000000000002,304.0,1013,3816,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19319,4,12.78,22.64,3.7100000000000004,1.7449999999999999,279.0,1013,3730,3.5,3452.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19319,3,9.32,20.55,3.88,2.0862499999999997,356.0,1013,3389,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19319,4,9.18,21.49,4.709999999999999,1.6824999999999999,360.0,1013,3590,3.5,3413.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19320,4,10.24,20.65,1.09,1.3987500000000002,264.0,1013,3722,2.5,3395.3325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19320,3,9.9,23.29,1.06,1.2125,286.0,1013,3932,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19320,1,11.22,23.03,2.12,1.43,287.0,1013,3923,2.5,3578.4575,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19320,4,12.42,20.93,6.539999999999999,0.9875,308.0,1013,3861,1.6,3568.665,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19320,4,13.52,19.7,13.160000000000002,1.29,288.0,1013,3772,2.1,3506.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19320,4,11.86,18.94,10.14,1.3337500000000002,4.0,1013,3431,2.6,3434.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19320,4,11.5,19.36,8.3,1.105,12.0,1013,3658,2.0,3395.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19321,4,10.29,20.91,0.99,1.405,268.0,1013,3723,2.5,3396.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19321,3,9.92,23.53,0.93,1.225,286.0,1013,3934,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19321,1,11.26,23.33,1.87,1.4875,288.0,1013,3924,2.5,3584.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19321,4,12.46,21.22,6.02,1.0574999999999999,308.0,1013,3862,1.8,3569.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19321,5,13.5,19.96,12.350000000000001,1.30125,293.0,1013,3772,2.2,3507.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19321,5,11.85,19.08,9.690000000000001,1.35,3.0,1013,3432,2.6,3434.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19321,4,11.52,19.53,8.0,1.1575,6.0,1013,3661,1.9,3397.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19322,3,10.48,21.35,0.64,1.4762499999999998,279.0,1013,3738,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19322,1,10.08,24.05,0.5900000000000001,1.3337500000000002,290.0,1013,3936,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19322,3,11.44,24.05,1.2,1.67875,299.0,1013,3918,2.8,3595.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19322,4,12.6,21.97,4.75,1.17625,319.0,1013,3853,2.3,3548.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19322,4,13.37,20.73,9.080000000000002,1.5375,287.0,1013,3765,2.7,3490.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19322,3,11.56,19.39,8.9,1.545,8.0,1013,3428,3.2,3421.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19322,4,11.4,19.9,6.3100000000000005,1.3125,15.0,1013,3661,2.3,3393.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19323,8,10.94,20.79,0.98,0.94625,233.0,1013,3640,3.3,3320.7925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19323,3,8.91,24.09,1.09,0.54625,231.0,1013,3865,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19323,1,10.31,23.1,5.51,0.6875,286.0,1013,3861,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19323,4,12.34,21.4,7.2,0.80375,17.0,1013,3775,3.0,3475.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19323,4,13.17,20.59,11.32,1.24125,329.0,1013,3683,3.9,3371.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19323,4,9.93,19.91,5.11,1.31625,14.0,1013,3348,3.9,3268.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19323,4,9.26,20.26,4.99,0.84875,22.0,1013,3544,3.1,3282.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19324,3,9.37,21.25,0.6499999999999999,1.5125000000000002,265.0,1013,3730,3.5,3403.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19324,3,8.45,23.15,0.47,1.31375,297.0,1013,3935,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19324,1,10.4,22.53,1.46,1.59125,300.0,1013,3931,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19324,4,12.4,20.67,6.09,1.1300000000000001,220.0,1013,3857,2.4,3520.2512500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19324,8,14.2,18.88,13.57,1.4375,234.0,1013,3779,2.7,3452.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19324,4,11.76,18.03,4.95,1.425,25.0,1013,3434,3.0,3428.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19324,4,10.96,19.05,7.17,1.20875,13.0,1013,3627,1.8,3353.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19325,4,10.6,23.14,1.47,0.9075,226.0,1013,3586,2.9,3254.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19325,1,8.54,25.09,2.3000000000000003,0.55,242.0,1013,3802,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19325,1,9.57,24.38,4.39,0.8999999999999999,8.0,1013,3807,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19325,4,11.24,21.96,6.119999999999999,1.08375,21.0,1013,3718,3.7,3404.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19325,4,12.14,21.26,8.36,1.96625,359.0,1013,3607,4.9,3344.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19325,4,8.26,19.51,5.68,2.1087499999999997,16.0,1013,3246,4.6,3112.645,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19325,4,8.18,20.84,4.92,1.62,9.0,1013,3431,3.9,3117.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19326,8,11.38,20.68,0.98,1.05375,243.0,1013,3632,5.8,3327.2925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19326,3,9.38,23.7,1.48,0.7575000000000001,270.0,1013,3872,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19326,1,10.52,22.79,5.8,0.79625,320.0,1013,3875,3.1,3540.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19326,4,12.28,20.82,9.11,0.7424999999999999,338.0,1013,3791,3.3,3490.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19326,8,13.25,20.43,7.94,1.10375,283.0,1013,3722,3.8,3397.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19326,4,9.87,19.84,7.44,1.52625,355.0,1013,3383,4.7,3292.6887500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19326,4,9.4,20.54,4.47,0.9712500000000001,3.0,1013,3520,4.0,3353.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19327,8,11.1,20.72,0.8,0.99125,232.0,1013,3661,3.5,3343.47875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19327,3,9.31,23.9,0.8400000000000001,0.68375,238.0,1013,3882,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19327,1,10.52,23.18,5.13,0.74625,306.0,1013,3877,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19327,4,12.76,21.36,6.94,0.725,1.0,1013,3798,2.8,3492.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19327,5,13.69,20.31,14.459999999999997,1.23,283.0,1013,3705,3.5,3379.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19327,4,10.78,19.8,5.11,1.2575,10.0,1013,3368,3.8,3385.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19327,4,9.69,20.06,5.32,0.77625,17.0,1013,3569,2.7,3341.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19328,4,10.63,22.49,2.39,1.0175,243.0,1013,3571,2.9,3236.52,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19328,3,8.87,24.37,3.3099999999999996,0.6262500000000001,242.0,1013,3780,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19328,1,9.44,23.52,4.9799999999999995,1.02875,9.0,1013,3790,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19328,4,11.31,21.32,5.949999999999999,1.08,13.0,1013,3700,4.2,3399.23,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19328,4,12.03,20.33,8.09,2.0999999999999996,0.0,1013,3586,6.2,3341.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19328,4,7.99,18.69,4.630000000000001,2.5325,360.0,1013,3178,5.8,2992.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19328,4,7.3,20.45,3.8200000000000003,2.1375,358.0,1013,3395,5.1,3062.54125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19329,8,11.43,20.99,1.5999999999999999,1.305,245.0,1013,3643,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19329,1,9.75,23.74,0.02,1.4887500000000002,266.0,1013,3894,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19329,1,11.28,23.69,0.15000000000000002,1.765,282.0,1013,3878,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19329,4,12.11,22.78,0.95,1.425,302.0,1013,3817,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19329,4,12.68,21.67,2.23,1.7625,275.0,1013,3715,4.3,3419.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19329,3,9.41,20.2,1.3199999999999998,2.25375,358.0,1013,3400,4.3,3015.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19329,3,9.69,21.48,2.33,1.7925,3.0,1013,3649,3.3,3399.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19330,8,11.37,20.54,1.05,1.1825,249.0,1013,3635,5.6,3330.52,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19330,3,9.64,23.61,1.6,0.83375,272.0,1013,3875,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19330,3,10.91,22.88,5.57,0.90875,301.0,1013,3878,3.3,3536.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19330,4,12.39,20.83,9.0,0.83125,339.0,1013,3796,3.4,3496.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19330,8,13.4,20.52,10.52,1.125,291.0,1013,3727,3.7,3403.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19330,4,10.02,19.77,5.35,1.6675,355.0,1013,3389,5.0,3288.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19330,4,9.66,20.58,4.86,1.075,356.0,1013,3526,3.7,3345.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19331,8,10.92,21.43,1.6900000000000002,1.5,257.0,1013,3589,6.1,3245.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19331,3,9.67,24.61,2.6,1.075,274.0,1013,3823,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19331,1,11.01,23.94,6.38,1.3675,284.0,1013,3814,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19331,4,12.33,21.87,7.55,1.3925,326.0,1013,3720,3.7,3410.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19331,4,12.87,21.36,8.69,1.83,312.0,1013,3630,4.6,3354.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19331,4,9.15,19.89,5.680000000000001,1.9787500000000002,343.0,1013,3306,4.7,3034.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19331,4,9.0,21.22,5.989999999999999,1.7462499999999999,358.0,1013,3488,4.5,3240.41625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19332,8,11.48,21.52,1.4000000000000001,1.40375,249.0,1013,3653,2.5,3373.85375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19332,1,9.47,24.3,0.04,1.6124999999999998,262.0,1013,3903,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19332,1,11.05,24.14,0.18,1.94625,260.0,1013,3889,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19332,4,11.78,23.36,0.9100000000000001,1.455,294.0,1013,3823,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19332,4,12.31,22.1,2.0300000000000002,1.835,275.0,1013,3724,4.4,3447.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19332,3,8.99,20.45,1.49,2.105,360.0,1013,3408,4.7,3001.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19332,3,9.05,21.56,2.7,1.7374999999999998,5.0,1013,3639,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19333,4,10.2,20.17,1.61,1.25375,243.0,1013,3723,3.2,3365.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19333,3,9.99,22.8,1.43,1.15875,232.0,1013,3933,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19333,1,11.07,22.54,2.77,1.2625,207.0,1013,3926,2.7,3569.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19333,4,12.52,20.51,7.89,0.925,302.0,1013,3863,2.0,3569.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19333,8,13.96,19.31,13.73,1.22125,267.0,1013,3774,2.8,3485.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19333,5,12.0,18.77,10.299999999999999,1.28375,9.0,1013,3430,3.0,3434.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19333,4,11.61,19.19,11.290000000000001,1.1,5.0,1013,3654,2.8,3394.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19334,4,9.24,20.56,1.31,1.22875,209.0,1013,3738,3.5,3411.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19334,1,9.01,22.85,0.9,1.15,290.0,1013,3943,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19334,1,10.66,22.49,2.2300000000000004,1.3287499999999999,290.0,1013,3938,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19334,4,12.52,20.49,5.33,0.875,290.0,1013,3867,2.8,3545.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19334,10,14.49,18.98,20.0,1.2325,223.0,1013,3786,2.6,3477.1025,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19334,4,12.03,18.38,5.2,1.21625,28.0,1013,3436,2.7,3428.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19334,8,11.58,19.08,11.120000000000001,1.0925,15.0,1013,3651,2.7,3366.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19335,8,11.36,20.74,0.98,1.0,228.0,1013,3641,4.7,3335.9387500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19335,3,9.43,23.91,1.1,0.71625,268.0,1013,3875,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19335,4,10.5,23.08,2.92,0.695,317.0,1013,3879,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19335,4,12.66,21.19,12.08,0.6112500000000001,359.0,1013,3797,2.5,3497.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19335,8,13.61,20.4,11.75,1.13375,190.0,1013,3732,3.5,3417.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19335,4,10.52,19.98,5.330000000000001,1.3824999999999998,359.0,1013,3383,4.0,3364.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19335,4,9.67,20.36,5.05,0.80125,16.0,1013,3520,3.4,3355.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19336,8,10.98,21.33,0.97,1.6324999999999998,259.0,1013,3634,3.8,3328.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19336,3,9.89,23.83,1.3099999999999998,1.15875,280.0,1013,3875,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19336,3,11.67,23.66,4.0,1.3625,300.0,1013,3878,2.4,3535.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19336,4,12.68,21.49,7.119999999999999,1.24125,327.0,1013,3798,2.2,3475.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19336,4,13.52,21.1,8.059999999999999,1.5150000000000001,278.0,1013,3732,3.0,3419.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19336,5,10.22,19.73,8.0,2.0287499999999996,347.0,1013,3394,4.5,3293.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19336,4,10.0,20.7,5.87,1.4675,352.0,1013,3529,3.2,3361.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19337,4,9.1,20.63,1.19,1.24875,213.0,1013,3740,3.3,3393.39625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19337,1,8.89,22.86,0.8,1.175,290.0,1013,3944,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19337,1,10.65,22.44,2.1100000000000003,1.3675,291.0,1013,3939,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19337,4,12.48,20.43,5.1,0.8762500000000001,206.0,1013,3868,2.8,3545.9362499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19337,10,14.41,18.9,19.449999999999996,1.2337500000000001,226.0,1013,3788,2.6,3478.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19337,4,12.02,18.23,5.01,1.245,31.0,1013,3437,2.7,3429.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19337,8,11.56,19.01,10.719999999999999,1.1375000000000002,23.0,1013,3651,2.6,3365.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19338,4,10.33,21.24,2.21,1.0875,229.0,1013,3543,3.9,3227.0825,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19338,3,7.95,23.86,3.1399999999999997,0.72875,265.0,1013,3772,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19338,1,8.98,22.95,5.6899999999999995,1.19875,251.0,1013,3772,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19338,4,10.09,20.91,5.619999999999999,1.25125,19.0,1013,3678,3.8,3371.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19338,4,11.16,20.15,7.61,2.24125,356.0,1013,3556,5.0,3303.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19338,4,7.49,18.86,4.140000000000001,2.4987500000000002,359.0,1013,3203,4.6,2841.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19338,4,7.37,20.43,3.25,2.225,13.0,1013,3404,4.6,3052.98,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19339,4,10.58,21.32,2.25,1.13625,235.0,1013,3539,4.6,3224.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19339,3,9.2,23.49,2.5999999999999996,0.93375,233.0,1013,3755,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19339,1,9.6,22.1,5.09,1.1912500000000001,226.0,1013,3764,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19339,4,11.48,20.12,4.66,1.195,8.0,1013,3672,4.6,3372.9775,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19339,4,12.03,19.24,6.8999999999999995,2.2725,350.0,1013,3541,7.1,3286.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19339,4,8.31,17.44,2.84,2.8862499999999995,353.0,1013,3134,6.4,2771.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19339,4,7.86,19.45,2.13,2.455,355.0,1013,3367,5.9,3020.895,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19340,8,10.77,20.77,1.5,1.50375,212.0,1013,3663,4.2,3341.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19340,3,9.94,23.46,1.4000000000000001,1.13125,257.0,1013,3893,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19340,3,11.45,23.44,3.8699999999999997,1.2562499999999999,253.0,1013,3896,2.7,3555.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19340,4,12.82,21.25,10.07,0.9299999999999999,221.0,1013,3826,2.1,3510.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19340,8,13.85,20.59,12.290000000000001,1.2825,241.0,1013,3761,3.8,3446.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19340,3,10.95,19.74,8.809999999999999,1.7175,0.0,1013,3414,4.4,3380.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19340,4,10.41,20.31,7.27,1.13875,355.0,1013,3550,3.2,3374.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19341,3,9.69,21.25,0.8899999999999999,1.3787500000000001,279.0,1013,3680,3.2,3322.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19341,1,8.69,22.74,1.1800000000000002,0.89625,354.0,1013,3867,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19341,1,10.03,22.13,2.65,1.17625,346.0,1013,3868,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19341,4,12.44,20.22,6.930000000000001,1.0787499999999999,3.0,1013,3797,3.6,3484.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19341,4,13.7,18.85,9.86,1.7075,282.0,1013,3651,4.0,3393.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19341,4,10.41,17.05,6.53,1.5412499999999998,3.0,1013,3328,3.4,3332.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19341,4,9.54,18.54,5.71,1.34625,1.0,1013,3579,2.7,3317.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19342,4,10.92,21.5,1.03,1.53125,271.0,1013,3686,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19342,1,9.36,24.59,0.11000000000000001,1.5625,268.0,1013,3927,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19342,1,10.93,24.8,0.3,2.005,276.0,1013,3917,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19342,4,12.07,23.57,1.38,1.61625,287.0,1013,3851,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19342,4,12.49,21.78,3.55,1.73375,271.0,1013,3775,3.7,3477.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19342,3,9.84,20.02,3.83,2.08375,353.0,1013,3438,4.7,3318.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19342,4,10.16,20.44,4.22,1.53625,357.0,1013,3617,3.4,3389.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19343,3,9.52,21.35,0.51,1.6012499999999998,253.0,1013,3726,3.7,3399.5825,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19343,3,8.28,23.19,0.38,1.3425,299.0,1013,3932,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19343,3,10.23,22.54,1.25,1.60625,304.0,1013,3928,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19343,4,12.32,20.76,5.74,1.205,305.0,1013,3853,2.6,3514.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19343,10,14.18,18.87,12.83,1.53125,204.0,1013,3776,3.0,3448.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19343,4,11.62,18.02,4.8500000000000005,1.4725000000000001,22.0,1013,3432,3.2,3426.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19343,8,10.74,19.05,6.67,1.22125,8.0,1013,3620,1.9,3351.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19344,4,9.91,22.86,0.9099999999999999,2.3512500000000003,267.0,1013,3571,3.3,3270.855,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19344,3,9.54,24.98,1.61,1.8624999999999998,285.0,1013,3827,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19344,1,10.71,24.61,3.7,2.0125,308.0,1013,3828,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19344,4,11.98,22.46,5.869999999999999,2.05125,318.0,1013,3726,2.5,3422.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19344,4,13.12,21.7,6.160000000000001,2.36125,305.0,1013,3663,3.1,3364.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19344,3,8.75,19.72,5.44,2.8049999999999997,322.0,1013,3341,4.3,3087.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19344,4,8.98,21.24,5.409999999999999,2.505,336.0,1013,3486,3.4,3322.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19345,8,11.23,20.78,1.01,1.06875,245.0,1013,3625,5.6,3323.7512500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19345,3,9.29,23.9,1.5099999999999998,0.7625,270.0,1013,3865,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19345,1,10.47,22.97,5.75,0.8287500000000001,317.0,1013,3869,3.0,3557.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19345,4,12.21,21.02,8.870000000000001,0.82375,355.0,1013,3782,3.1,3483.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19345,8,13.16,20.62,10.27,1.1375,342.0,1013,3716,3.7,3390.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19345,4,9.69,19.94,4.780000000000001,1.545,354.0,1013,3376,4.6,3286.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19345,4,9.28,20.66,4.529999999999999,1.02875,4.0,1013,3514,3.9,3335.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19346,8,11.73,22.02,1.1600000000000001,1.3650000000000002,251.0,1013,3649,2.8,3353.105,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19346,1,9.35,24.77,0.13,1.5274999999999999,259.0,1013,3901,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19346,1,10.99,24.34,0.47,1.87,273.0,1013,3889,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19346,4,11.84,23.56,1.6800000000000002,1.355,295.0,1013,3823,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19346,4,12.51,22.36,2.88,1.77375,276.0,1013,3733,3.6,3455.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19346,3,9.02,20.42,2.91,2.0412500000000002,358.0,1013,3400,4.8,3032.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19346,4,8.92,21.34,3.9000000000000004,1.67875,2.0,1013,3610,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19347,3,10.9,21.14,0.52,1.3775000000000002,230.0,1013,3671,3.5,3366.02,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19347,1,9.28,23.98,0.28,0.9437500000000001,234.0,1013,3894,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19347,1,10.56,23.54,2.27,1.0775,224.0,1013,3898,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19347,4,13.08,21.72,6.78,0.8837499999999999,298.0,1013,3824,2.2,3505.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19347,5,14.24,20.22,15.28,1.3875,250.0,1013,3763,3.8,3432.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19347,3,11.55,19.62,6.41,1.4125,18.0,1013,3406,4.3,3390.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19347,4,10.1,19.93,4.34,0.9375,11.0,1013,3533,2.4,3338.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19348,3,9.34,21.3,0.55,1.55375,256.0,1013,3730,3.5,3403.14625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19348,3,8.36,23.16,0.42,1.3250000000000002,298.0,1013,3935,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19348,3,10.32,22.49,1.33,1.6075,301.0,1013,3931,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19348,4,12.34,20.64,5.98,1.17,303.0,1013,3856,2.4,3519.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19348,8,14.15,18.8,11.27,1.49125,250.0,1013,3779,2.7,3448.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19348,4,11.73,17.88,6.45,1.45125,25.0,1013,3434,3.1,3420.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19348,4,10.86,19.01,6.800000000000001,1.23125,11.0,1013,3624,1.8,3352.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19349,8,11.55,21.54,1.3800000000000001,1.41875,257.0,1013,3648,2.5,3369.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19349,1,9.7,24.31,0.05,1.5750000000000002,269.0,1013,3899,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19349,1,11.25,24.17,0.21,1.8887500000000002,279.0,1013,3884,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19349,4,12.0,23.34,1.01,1.45,297.0,1013,3820,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19349,4,12.51,22.18,2.1599999999999997,1.8487500000000003,275.0,1013,3720,4.3,3442.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19349,3,9.2,20.5,1.55,2.125,359.0,1013,3402,4.5,2994.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19349,3,9.28,21.72,2.6799999999999997,1.7825,3.0,1013,3636,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19350,8,11.4,20.74,1.03,1.0425,238.0,1013,3637,5.4,3332.6675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19350,3,9.49,23.83,1.37,0.7825,272.0,1013,3875,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19350,1,10.6,23.0,5.510000000000001,0.78,305.0,1013,3878,2.7,3543.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19350,4,12.47,21.03,9.49,0.6487499999999999,346.0,1013,3796,2.8,3495.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19350,8,13.45,20.51,11.319999999999999,1.1087500000000001,328.0,1013,3728,3.4,3405.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19350,4,10.19,19.99,4.96,1.48,359.0,1013,3386,4.5,3321.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19350,4,9.59,20.58,5.1899999999999995,0.9299999999999999,7.0,1013,3523,3.7,3355.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19351,4,10.59,20.37,1.78,1.40875,243.0,1013,3694,4.1,3361.4987499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19351,3,10.08,23.1,1.63,1.1087500000000001,292.0,1013,3909,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19351,3,11.26,23.02,3.77,1.27,280.0,1013,3904,2.9,3555.52,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19351,4,12.71,20.93,8.469999999999999,0.98375,324.0,1013,3838,2.4,3523.9362499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19351,8,13.94,20.12,13.04,1.275,274.0,1013,3746,3.8,3439.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19351,5,11.3,19.47,10.42,1.49875,360.0,1013,3409,3.8,3417.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19351,4,10.87,19.91,10.03,1.055,357.0,1013,3621,3.4,3368.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19352,4,10.0,20.5,1.23,1.2037499999999999,250.0,1013,3736,2.6,3393.8325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19352,3,9.72,23.03,1.1,1.1375,233.0,1013,3943,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19352,1,10.98,22.68,2.2399999999999998,1.2462499999999999,209.0,1013,3935,2.5,3593.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19352,4,12.39,20.6,7.279999999999999,0.8737499999999999,204.0,1013,3870,1.6,3577.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19352,5,13.88,19.2,15.25,1.16,271.0,1013,3782,2.2,3474.3137500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19352,4,12.21,18.59,7.940000000000001,1.16125,13.0,1013,3438,2.6,3439.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19352,4,11.72,19.13,11.09,1.0775000000000001,12.0,1013,3665,2.1,3388.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19353,8,11.03,21.19,1.02,1.5474999999999999,257.0,1013,3635,4.1,3329.72875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19353,3,9.86,23.8,1.3499999999999999,1.0812499999999998,280.0,1013,3876,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19353,3,11.55,23.55,4.2299999999999995,1.2725,277.0,1013,3878,2.5,3536.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19353,4,12.65,21.41,8.26,1.16125,284.0,1013,3799,2.3,3479.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19353,8,13.53,21.01,9.35,1.45125,279.0,1013,3732,2.9,3409.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19353,4,10.23,19.76,6.18,1.94125,348.0,1013,3394,4.5,3293.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19353,4,9.97,20.7,5.87,1.3625,354.0,1013,3529,3.3,3360.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19354,8,11.09,21.8,0.91,1.5212500000000002,271.0,1013,3670,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19354,1,9.36,24.82,0.16,1.5337500000000002,268.0,1013,3913,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19354,1,10.93,24.79,0.44,1.9350000000000003,277.0,1013,3904,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19354,4,12.04,23.69,1.51,1.585,291.0,1013,3840,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19354,4,12.5,22.14,3.27,1.7449999999999999,273.0,1013,3763,3.8,3468.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19354,3,9.58,20.28,4.01,2.08875,353.0,1013,3420,4.5,3304.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19354,4,9.86,20.69,4.54,1.5587499999999999,357.0,1013,3601,3.3,3386.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19355,8,11.43,21.38,1.5,1.3787500000000001,265.0,1013,3653,2.5,3374.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19355,1,9.5,24.12,0.03,1.5899999999999999,264.0,1013,3903,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19355,1,11.07,23.99,0.15000000000000002,1.9,280.0,1013,3889,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19355,4,11.84,23.15,0.8800000000000001,1.44625,295.0,1013,3824,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19355,4,12.37,21.9,2.11,1.8175,279.0,1013,3724,4.5,3438.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19355,3,9.09,20.36,1.42,2.13875,359.0,1013,3410,4.5,3011.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19355,3,9.24,21.5,2.6500000000000004,1.7337500000000001,6.0,1013,3646,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19356,4,10.49,20.42,1.58,1.28,210.0,1013,3687,4.8,3365.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19356,3,9.77,23.31,1.1600000000000001,1.0462500000000001,202.0,1013,3912,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19356,1,10.8,23.15,3.4899999999999998,1.1975,321.0,1013,3914,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19356,4,12.96,21.13,7.72,0.89625,325.0,1013,3844,3.0,3521.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19356,10,14.46,19.91,20.44,1.2874999999999999,191.0,1013,3784,4.0,3475.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19356,3,11.77,19.58,7.6899999999999995,1.4175,15.0,1013,3430,4.3,3400.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19356,4,10.98,19.87,6.59,0.97875,358.0,1013,3564,3.0,3380.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19357,3,11.22,20.45,2.16,0.8975,248.0,1013,3648,2.7,3263.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19357,1,9.42,23.48,0.01,1.21875,269.0,1013,3899,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19357,1,10.97,23.52,0.21999999999999997,1.40375,285.0,1013,3883,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19357,4,12.01,22.56,1.24,1.2075,307.0,1013,3824,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19357,4,12.92,21.32,3.01,1.5237500000000002,278.0,1013,3720,4.1,3428.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19357,3,9.67,20.29,1.53,2.31125,359.0,1013,3413,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19357,4,10.36,21.34,2.3800000000000003,1.65125,4.0,1013,3678,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19358,8,10.78,21.24,1.4699999999999998,1.34625,256.0,1013,3600,5.5,3284.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19358,3,9.37,24.55,2.08,0.9425,271.0,1013,3834,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19358,1,10.74,23.7,5.91,1.22375,294.0,1013,3826,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19358,4,12.22,21.78,7.46,1.2574999999999998,336.0,1013,3733,3.6,3423.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19358,4,12.89,21.33,8.590000000000002,1.6125,311.0,1013,3643,4.5,3367.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19358,4,9.07,20.02,5.51,1.775,345.0,1013,3324,4.7,3053.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19358,4,8.99,21.11,5.16,1.495,1.0,1013,3522,4.3,3260.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19359,4,10.78,21.3,1.1500000000000001,1.4975,269.0,1013,3696,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19359,1,9.22,24.4,0.08,1.58375,267.0,1013,3935,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19359,1,10.8,24.71,0.22,2.0300000000000002,276.0,1013,3926,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19359,4,11.94,23.41,1.3099999999999998,1.625,285.0,1013,3858,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19359,4,12.38,21.5,3.74,1.7212500000000002,271.0,1013,3781,3.7,3501.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19359,3,9.83,19.82,3.71,2.0325,353.0,1013,3449,4.8,3319.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19359,4,10.15,20.23,4.02,1.5,357.0,1013,3627,3.5,3392.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19360,4,10.87,21.35,1.12,1.5187499999999998,270.0,1013,3696,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19360,1,9.42,24.48,0.08,1.59125,268.0,1013,3935,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19360,1,10.99,24.85,0.22,2.03625,277.0,1013,3925,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19360,4,12.14,23.52,1.2899999999999998,1.6425,285.0,1013,3858,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19360,4,12.54,21.61,3.74,1.71625,271.0,1013,3782,3.7,3501.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19360,3,10.06,19.92,3.71,2.055,352.0,1013,3449,4.8,3326.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19360,4,10.41,20.32,4.0200000000000005,1.495,358.0,1013,3626,3.6,3392.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19361,4,10.79,22.55,2.2800000000000002,1.01125,232.0,1013,3566,3.1,3232.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19361,3,8.71,24.51,3.17,0.67625,231.0,1013,3779,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19361,1,9.54,23.6,4.93,1.065,9.0,1013,3787,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19361,4,11.3,21.41,5.79,1.095,17.0,1013,3697,4.2,3396.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19361,8,12.04,20.54,7.79,2.13625,359.0,1013,3582,6.2,3334.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19361,4,8.13,18.99,4.34,2.51375,7.0,1013,3181,5.6,2993.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19361,4,7.56,20.69,3.48,2.1375,6.0,1013,3395,5.0,3037.855,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19362,3,12.31,21.66,1.11,1.505,264.0,1013,3625,2.7,3317.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19362,1,11.11,24.42,0.15000000000000002,1.4925,254.0,1013,3880,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19362,1,12.52,24.28,0.54,1.7574999999999998,278.0,1013,3864,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19362,4,13.32,23.3,1.87,1.40375,315.0,1013,3802,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19362,4,13.76,22.64,3.04,1.8875000000000002,267.0,1013,3702,4.5,3441.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19362,3,10.44,20.52,2.4,2.26625,354.0,1013,3374,4.9,2866.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19362,3,10.39,22.14,3.1199999999999997,1.9762499999999998,350.0,1013,3604,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19363,8,11.81,22.17,1.1600000000000001,1.39625,250.0,1013,3645,2.6,3349.70875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19363,1,9.67,24.98,0.14,1.5299999999999998,259.0,1013,3898,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19363,1,11.27,24.61,0.49,1.8537500000000002,274.0,1013,3885,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19363,4,12.11,23.79,1.73,1.36375,298.0,1013,3819,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19363,4,12.72,22.7,2.93,1.7999999999999998,277.0,1013,3727,3.8,3451.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19363,3,9.29,20.73,2.8,2.05375,358.0,1013,3397,4.9,2993.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19363,4,9.18,21.77,3.7800000000000002,1.7199999999999998,3.0,1013,3611,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19364,4,10.32,22.34,1.16,0.89625,228.0,1013,3602,2.7,3268.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19364,3,8.32,24.58,1.79,0.55625,229.0,1013,3822,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19364,1,9.54,23.83,4.7700000000000005,0.82375,5.0,1013,3824,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19364,4,11.29,21.62,6.82,0.9762500000000001,22.0,1013,3735,3.3,3423.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19364,8,12.17,20.96,8.36,1.75875,353.0,1013,3634,4.3,3352.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19364,4,8.4,19.31,6.05,1.775,18.0,1013,3277,4.1,3134.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19364,4,8.28,20.29,5.53,1.30875,20.0,1013,3456,3.5,3138.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19365,4,11.0,21.51,1.01,1.5474999999999999,272.0,1013,3687,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19365,1,9.57,24.65,0.13,1.57125,268.0,1013,3927,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19365,1,11.12,24.91,0.31,2.00375,277.0,1013,3917,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19365,4,12.26,23.66,1.35,1.63625,287.0,1013,3851,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19365,4,12.65,21.87,3.54,1.7475,271.0,1013,3775,3.7,3477.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19365,3,10.06,20.1,3.8400000000000003,2.0862499999999997,352.0,1013,3439,4.7,3311.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19365,4,10.42,20.5,4.22,1.5325,357.0,1013,3616,3.5,3389.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19366,8,11.26,20.76,0.99,1.30125,254.0,1013,3632,4.9,3326.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19366,3,9.76,23.68,1.4899999999999998,0.9175,274.0,1013,3874,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19366,3,11.18,23.14,5.03,1.0450000000000002,299.0,1013,3876,3.0,3544.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19366,4,12.5,21.07,8.49,0.9824999999999999,337.0,1013,3794,3.0,3482.48,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19366,8,13.45,20.74,9.76,1.2675,283.0,1013,3726,3.4,3400.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19366,4,10.06,19.73,5.42,1.795,347.0,1013,3389,4.8,3288.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19366,4,9.79,20.63,5.26,1.1975,354.0,1013,3525,3.6,3346.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19367,4,10.02,20.25,1.8599999999999999,1.3249999999999997,206.0,1013,3718,4.9,3351.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19367,3,9.76,22.69,1.44,1.11375,289.0,1013,3928,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19367,1,10.93,22.52,3.0599999999999996,1.2875,204.0,1013,3924,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19367,4,12.78,20.57,8.5,0.9737499999999999,195.0,1013,3856,3.2,3534.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19367,8,14.53,19.37,15.370000000000001,1.3375,192.0,1013,3772,3.6,3464.585,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19367,5,11.93,18.99,10.47,1.375,236.0,1013,3423,3.4,3434.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19367,4,11.5,19.34,10.52,1.09125,357.0,1013,3638,3.4,3388.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19368,9,11.24,20.67,1.96,1.06625,252.0,1013,3646,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19368,1,9.48,23.59,0.01,1.3337500000000002,268.0,1013,3898,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19368,1,11.04,23.61,0.18000000000000002,1.5575,284.0,1013,3882,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19368,4,12.0,22.63,1.1400000000000001,1.2912500000000002,303.0,1013,3822,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19368,4,12.78,21.43,2.73,1.6375,277.0,1013,3719,4.2,3427.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19368,3,9.54,20.26,1.4600000000000002,2.27875,359.0,1013,3411,4.4,3092.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19368,3,10.08,21.38,2.3899999999999997,1.7174999999999998,6.0,1013,3670,3.2,3401.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19369,8,11.24,20.65,1.1400000000000001,1.26875,249.0,1013,3641,5.0,3320.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19369,3,9.75,23.66,1.5299999999999998,0.93,265.0,1013,3878,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19369,3,11.11,23.14,5.08,1.025,301.0,1013,3881,2.9,3539.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19369,4,12.54,21.05,9.129999999999999,0.8675,327.0,1013,3802,2.9,3488.98,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19369,8,13.53,20.66,10.68,1.1749999999999998,270.0,1013,3734,3.3,3410.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19369,4,10.25,19.83,6.06,1.69875,351.0,1013,3395,4.7,3294.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19369,4,9.86,20.61,5.800000000000001,1.1,355.0,1013,3531,3.6,3358.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19370,8,11.38,20.63,1.01,1.0787499999999999,244.0,1013,3633,5.7,3328.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19370,3,9.47,23.66,1.51,0.78125,271.0,1013,3873,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19370,1,10.63,22.8,5.739999999999999,0.82125,320.0,1013,3876,3.2,3542.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19370,4,12.31,20.8,9.1,0.75,335.0,1013,3792,3.3,3493.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19370,8,13.31,20.44,7.97,1.0925,283.0,1013,3724,3.8,3401.3137500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19370,4,9.93,19.81,7.609999999999999,1.5625,353.0,1013,3385,4.8,3294.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19370,4,9.48,20.53,4.59,1.0,1.0,1013,3522,3.9,3354.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19371,8,11.37,21.19,1.6,1.335,257.0,1013,3654,2.5,3374.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19371,1,9.5,23.94,0.02,1.57125,271.0,1013,3903,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19371,1,11.07,23.84,0.13,1.8575000000000002,281.0,1013,3888,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19371,4,11.86,22.95,0.8600000000000001,1.4425,296.0,1013,3825,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19371,4,12.4,21.7,2.16,1.77,273.0,1013,3723,4.4,3451.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19371,3,9.15,20.25,1.34,2.15875,360.0,1013,3413,4.3,3057.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19371,3,9.37,21.42,2.58,1.7412500000000002,5.0,1013,3652,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19372,8,11.0,22.18,0.8300000000000001,2.0374999999999996,263.0,1013,3637,3.1,3331.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19372,3,10.32,24.29,1.0,1.435,291.0,1013,3879,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19372,3,12.57,24.55,2.67,1.6937499999999999,297.0,1013,3880,2.5,3513.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19372,4,13.17,22.24,7.03,1.52875,321.0,1013,3807,1.6,3485.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19372,4,13.72,21.83,7.58,1.8325,270.0,1013,3742,3.1,3420.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19372,3,10.64,19.96,7.17,2.3125,347.0,1013,3401,4.3,3271.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19372,4,10.46,21.04,6.04,1.76625,355.0,1013,3537,2.7,3357.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19373,8,11.24,20.56,1.2000000000000002,1.19125,240.0,1013,3648,5.0,3327.105,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19373,3,9.76,23.71,1.4000000000000001,0.8999999999999999,195.0,1013,3882,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19373,3,10.96,23.21,4.93,0.98875,326.0,1013,3885,2.5,3542.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19373,4,12.66,21.14,9.8,0.7575000000000001,343.0,1013,3808,2.4,3496.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19373,8,13.68,20.57,11.819999999999999,1.1425,249.0,1013,3741,3.5,3418.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19373,4,10.56,19.93,6.5600000000000005,1.5887499999999999,358.0,1013,3397,4.5,3364.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19373,4,9.96,20.53,5.33,0.99125,360.0,1013,3534,3.5,3361.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19374,8,10.79,21.01,0.8900000000000001,0.875,232.0,1013,3641,2.5,3321.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19374,3,8.83,24.24,0.98,0.5475,232.0,1013,3865,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19374,1,10.3,23.3,5.41,0.6875,3.0,1013,3861,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19374,8,12.35,21.63,7.879999999999999,0.8237500000000002,230.0,1013,3776,2.7,3476.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19374,4,13.18,20.72,10.200000000000001,1.32125,321.0,1013,3684,3.8,3382.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19374,4,10.03,19.95,5.260000000000001,1.2962500000000001,18.0,1013,3343,3.7,3265.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19374,4,9.24,20.23,5.120000000000001,0.8325,25.0,1013,3537,2.9,3241.20875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19375,8,11.3,20.4,1.2,1.10625,217.0,1013,3661,5.0,3356.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19375,3,9.87,23.73,0.97,0.8574999999999999,315.0,1013,3890,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19375,3,10.69,23.38,3.3099999999999996,0.91625,349.0,1013,3893,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19375,4,13.07,21.31,9.23,0.675,356.0,1013,3820,2.6,3486.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19375,10,14.12,20.25,17.52,1.19625,207.0,1013,3755,4.5,3432.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19375,4,11.33,19.97,7.2299999999999995,1.41625,2.0,1013,3403,4.4,3379.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19375,4,10.21,20.21,5.029999999999999,0.80375,9.0,1013,3540,3.3,3352.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19376,8,11.43,22.39,0.9800000000000001,1.3337500000000002,260.0,1013,3643,3.7,3348.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19376,1,9.26,25.1,0.37000000000000005,1.3775,263.0,1013,3892,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19376,1,10.89,24.61,0.9500000000000001,1.7037499999999999,276.0,1013,3885,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19376,4,11.95,23.56,2.25,1.3762500000000002,302.0,1013,3820,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19376,4,12.57,22.52,3.55,1.7087500000000002,278.0,1013,3739,3.6,3455.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19376,3,9.16,20.46,4.13,2.11625,355.0,1013,3390,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19376,4,9.12,21.17,5.069999999999999,1.63,358.0,1013,3582,3.1,3411.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19377,8,11.24,20.27,1.27,1.2012500000000002,214.0,1013,3669,5.1,3364.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19377,3,10.01,23.68,0.9000000000000001,0.9312499999999999,351.0,1013,3896,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19377,1,10.75,23.54,3.25,1.00875,351.0,1013,3899,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19377,4,13.23,21.41,9.42,0.7775000000000001,356.0,1013,3829,2.7,3498.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19377,10,14.32,20.21,18.529999999999998,1.27,188.0,1013,3765,4.9,3432.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19377,3,11.67,19.98,7.67,1.4675,4.0,1013,3411,4.7,3386.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19377,4,10.41,20.15,5.470000000000001,0.81875,5.0,1013,3547,3.3,3369.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19378,3,11.06,20.38,2.14,0.9125000000000001,249.0,1013,3655,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19378,1,9.19,23.4,0.01,1.26375,269.0,1013,3904,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19378,1,10.76,23.44,0.19999999999999998,1.4875,283.0,1013,3888,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19378,4,11.79,22.43,1.21,1.2312500000000002,302.0,1013,3828,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19378,4,12.64,21.09,3.01,1.5524999999999998,278.0,1013,3726,4.1,3436.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19378,3,9.42,20.1,1.59,2.25875,359.0,1013,3422,4.5,3129.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19378,3,10.12,21.1,2.5300000000000002,1.6475,5.0,1013,3679,3.0,3403.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19379,8,10.96,21.8,0.9200000000000002,1.8724999999999998,261.0,1013,3635,3.3,3329.4775,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19379,3,10.08,24.04,1.1700000000000002,1.30375,285.0,1013,3876,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19379,3,12.14,24.1,3.3899999999999997,1.53375,300.0,1013,3878,2.4,3517.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19379,4,12.94,21.83,7.72,1.3849999999999998,324.0,1013,3801,1.8,3475.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19379,4,13.67,21.43,8.459999999999999,1.6825,243.0,1013,3736,3.1,3412.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19379,3,10.45,19.84,7.01,2.1675,289.0,1013,3397,4.4,3319.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19379,4,10.23,20.86,5.95,1.6212499999999999,353.0,1013,3531,2.9,3351.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19380,8,10.84,20.65,1.42,1.4075000000000002,211.0,1013,3658,4.5,3336.5425,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19380,3,9.82,23.46,1.44,1.045,261.0,1013,3889,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19380,3,11.26,23.3,4.21,1.1912500000000001,254.0,1013,3892,2.6,3549.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19380,4,12.69,21.15,9.96,0.8825,221.0,1013,3820,2.0,3506.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19380,8,13.71,20.54,12.049999999999999,1.22875,242.0,1013,3754,3.6,3439.79,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19380,3,10.71,19.73,8.11,1.70125,358.0,1013,3409,4.5,3375.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19380,4,10.17,20.34,6.83,1.11375,356.0,1013,3545,3.4,3370.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19381,8,11.38,20.63,1.02,1.09375,244.0,1013,3635,5.6,3330.73,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19381,3,9.53,23.68,1.49,0.7925,273.0,1013,3874,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19381,1,10.71,22.87,5.609999999999999,0.845,321.0,1013,3877,3.1,3543.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19381,4,12.39,20.86,9.19,0.72875,334.0,1013,3795,3.1,3495.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19381,8,13.38,20.46,10.760000000000002,1.0925,284.0,1013,3726,3.6,3403.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19381,4,10.04,19.84,5.14,1.5612499999999998,354.0,1013,3387,4.7,3286.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19381,4,9.58,20.54,4.77,1.0,1.0,1013,3524,3.8,3356.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19382,3,10.77,21.46,0.6,1.71625,270.0,1013,3678,2.9,3371.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19382,3,10.45,24.31,0.53,1.3587500000000001,272.0,1013,3914,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19382,1,11.77,24.3,0.9600000000000001,1.7662499999999999,286.0,1013,3909,3.1,3563.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19382,4,12.89,22.37,4.29,1.3275000000000001,294.0,1013,3849,3.3,3557.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19382,4,13.48,21.17,7.67,1.65125,267.0,1013,3784,2.9,3489.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19382,3,11.26,19.52,5.58,1.7875,357.0,1013,3437,3.3,3414.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19382,5,11.31,20.15,8.84,1.4712500000000002,6.0,1013,3592,2.8,3381.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19383,9,11.22,20.65,1.89,1.08625,254.0,1013,3647,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19383,1,9.45,23.54,0.01,1.36125,276.0,1013,3898,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19383,1,11.01,23.54,0.16999999999999998,1.5987500000000001,283.0,1013,3882,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19383,4,11.95,22.58,1.08,1.32,305.0,1013,3822,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19383,4,12.69,21.38,2.6500000000000004,1.6662500000000002,277.0,1013,3719,4.2,3428.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19383,3,9.44,20.16,1.4400000000000002,2.27125,359.0,1013,3411,4.4,3090.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19383,3,9.95,21.3,2.4,1.73,6.0,1013,3667,3.2,3400.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19384,8,10.82,20.6,1.44,1.4024999999999999,210.0,1013,3660,4.5,3338.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19384,3,9.85,23.43,1.4100000000000001,1.05875,256.0,1013,3891,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19384,3,11.26,23.31,4.12,1.2,255.0,1013,3894,2.7,3553.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19384,4,12.74,21.15,10.139999999999999,0.89125,219.0,1013,3822,2.1,3506.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19384,8,13.77,20.5,12.33,1.23,240.0,1013,3757,3.8,3442.7487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19384,3,10.82,19.71,8.309999999999999,1.685,347.0,1013,3411,4.5,3376.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19384,4,10.23,20.28,6.949999999999999,1.0875,356.0,1013,3547,3.3,3371.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19385,8,10.97,22.1,0.8900000000000001,1.99875,262.0,1013,3638,3.1,3331.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19385,3,10.22,24.2,1.08,1.4,285.0,1013,3877,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19385,3,12.5,24.41,2.97,1.65,293.0,1013,3879,2.6,3512.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19385,4,13.14,22.07,7.53,1.4975,321.0,1013,3805,1.7,3483.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19385,4,13.77,21.67,8.12,1.8,244.0,1013,3740,3.2,3417.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19385,3,10.63,19.94,7.41,2.27625,347.0,1013,3400,4.3,3278.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19385,4,10.41,20.98,6.21,1.71625,355.0,1013,3535,2.7,3355.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19386,8,11.39,20.73,1.08,1.075,236.0,1013,3642,5.3,3336.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19386,3,9.61,23.84,1.34,0.8162499999999999,274.0,1013,3878,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19386,1,10.7,23.11,5.3,0.8212499999999999,307.0,1013,3881,2.6,3546.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19386,4,12.6,21.12,9.72,0.6525,347.0,1013,3800,2.7,3499.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19386,8,13.59,20.53,11.67,1.1025,308.0,1013,3733,3.4,3410.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19386,4,10.4,20.02,5.64,1.48,0.0,1013,3389,4.4,3357.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19386,4,9.75,20.57,5.1899999999999995,0.92125,5.0,1013,3527,3.6,3359.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19387,4,10.4,20.41,1.32,1.4224999999999999,260.0,1013,3715,2.6,3358.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19387,3,10.11,23.14,1.2399999999999998,1.21625,287.0,1013,3927,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19387,1,11.35,22.92,2.44,1.4425,287.0,1013,3919,2.6,3571.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19387,4,12.59,20.86,7.0,1.0175,309.0,1013,3856,1.8,3564.085,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19387,4,13.71,19.72,13.68,1.3137500000000002,288.0,1013,3767,2.4,3491.3112499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19387,3,11.82,18.98,8.18,1.3975,2.0,1013,3427,2.8,3431.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19387,4,11.53,19.4,10.68,1.1375,4.0,1013,3651,2.4,3392.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19388,3,11.52,22.29,0.87,1.47125,264.0,1013,3641,4.4,3346.23,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19388,3,9.84,25.12,0.56,1.4100000000000001,279.0,1013,3890,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19388,1,11.41,24.82,1.15,1.77,281.0,1013,3883,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19388,4,12.49,23.64,2.3,1.46875,307.0,1013,3820,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19388,4,12.9,22.7,3.61,1.75875,281.0,1013,3740,3.8,3452.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19388,3,9.71,20.5,4.22,2.19625,353.0,1013,3391,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19388,3,9.75,21.21,5.16,1.7125,359.0,1013,3580,3.3,3408.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19389,8,11.24,20.52,0.99,1.13,220.0,1013,3660,4.5,3355.27,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19389,3,9.68,23.84,0.8,0.87,200.0,1013,3889,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19389,3,10.64,23.43,4.21,0.8999999999999999,350.0,1013,3892,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19389,4,13.06,21.44,9.05,0.66625,359.0,1013,3817,2.4,3503.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19389,5,14.1,20.28,15.549999999999999,1.21125,225.0,1013,3754,4.2,3422.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19389,5,11.33,19.94,6.88,1.39625,13.0,1013,3400,4.3,3387.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19389,4,10.12,20.18,4.71,0.8049999999999999,11.0,1013,3536,3.1,3339.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19390,4,10.59,20.17,1.67,1.2825,216.0,1013,3681,4.8,3360.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19390,3,9.89,23.14,1.31,1.03625,200.0,1013,3908,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19390,1,10.88,23.02,3.7199999999999998,1.15375,320.0,1013,3910,3.1,3569.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19390,4,12.88,20.95,8.18,0.8625,327.0,1013,3841,2.8,3524.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19390,8,14.25,19.87,14.34,1.2487499999999998,198.0,1013,3779,4.2,3470.48125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19390,3,11.58,19.49,10.63,1.45,11.0,1013,3426,4.3,3406.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19390,5,10.84,19.79,9.41,0.975,356.0,1013,3562,3.1,3366.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19391,8,11.65,21.86,1.24,1.44125,250.0,1013,3651,2.5,3355.14625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19391,1,9.48,24.69,0.06999999999999999,1.61625,262.0,1013,3902,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19391,1,11.07,24.42,0.27,1.9625000000000001,275.0,1013,3890,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19391,4,11.81,23.71,1.1,1.4500000000000002,294.0,1013,3822,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19391,4,12.37,22.46,2.17,1.85375,276.0,1013,3727,4.2,3446.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19391,3,8.96,20.63,1.9000000000000001,2.0587500000000003,359.0,1013,3404,4.9,2982.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19391,4,8.91,21.68,3.06,1.71875,5.0,1013,3626,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19392,4,10.58,20.58,1.4700000000000002,1.28125,206.0,1013,3685,4.6,3362.52,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19392,3,9.72,23.5,1.04,1.03875,296.0,1013,3910,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19392,1,10.79,23.32,3.4,1.1775,325.0,1013,3913,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19392,4,13.01,21.32,7.55,0.89625,326.0,1013,3843,2.9,3520.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19392,10,14.47,20.02,19.88,1.2950000000000002,193.0,1013,3782,4.0,3459.665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19392,4,11.79,19.7,7.59,1.43375,15.0,1013,3428,4.3,3399.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19392,4,10.92,19.98,6.28,0.9662499999999999,215.0,1013,3561,2.8,3365.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19393,8,10.44,21.65,0.77,1.0125000000000002,235.0,1013,3634,1.8,3314.0425,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19393,1,8.68,24.34,1.08,0.605,235.0,1013,3856,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19393,1,10.2,23.5,5.299999999999999,0.7275,1.0,1013,3854,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19393,4,12.1,21.78,7.239999999999999,0.8925000000000001,18.0,1013,3767,2.1,3467.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19393,4,12.93,20.86,9.280000000000001,1.49625,330.0,1013,3674,3.3,3387.9387500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19393,4,9.75,19.62,5.63,1.41625,19.0,1013,3325,3.1,3252.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19393,4,8.96,20.08,5.68,0.9837499999999999,16.0,1013,3509,2.4,3221.89625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19394,8,10.85,20.72,1.36,1.4162500000000002,212.0,1013,3655,4.4,3334.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19394,3,9.79,23.51,1.42,1.0675000000000001,263.0,1013,3887,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19394,3,11.28,23.33,4.2700000000000005,1.175,253.0,1013,3890,2.5,3548.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19394,4,12.66,21.17,9.77,0.91625,306.0,1013,3817,2.0,3504.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19394,8,13.65,20.6,11.73,1.2325,244.0,1013,3751,3.5,3436.9987499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19394,3,10.62,19.74,7.879999999999999,1.725,349.0,1013,3407,4.5,3373.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19394,4,10.11,20.39,6.6499999999999995,1.1425,357.0,1013,3543,3.3,3369.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19395,8,11.33,20.78,0.99,1.015,240.0,1013,3631,5.6,3329.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19395,3,9.31,23.85,1.4200000000000002,0.75875,269.0,1013,3870,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19395,1,10.44,22.89,5.739999999999999,0.75,302.0,1013,3873,2.9,3561.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19395,4,12.28,20.96,9.15,0.7112499999999999,343.0,1013,3788,3.0,3488.98,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19395,8,13.23,20.51,10.649999999999999,1.1087500000000001,347.0,1013,3721,3.7,3395.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19395,4,9.86,19.96,4.32,1.47125,358.0,1013,3380,4.5,3280.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19395,4,9.35,20.6,4.930000000000001,0.95375,7.0,1013,3518,3.9,3338.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19396,3,11.24,20.8,1.73,1.2374999999999998,244.0,1013,3649,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19396,1,9.47,23.62,0.01,1.4625,274.0,1013,3899,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19396,1,11.02,23.57,0.15,1.71,282.0,1013,3884,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19396,4,11.89,22.63,0.9700000000000001,1.395,300.0,1013,3822,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19396,4,12.52,21.43,2.39,1.7112499999999997,267.0,1013,3720,4.3,3439.1887500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19396,3,9.28,20.1,1.37,2.2337499999999997,359.0,1013,3410,4.3,3074.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19396,3,9.63,21.28,2.4399999999999995,1.73875,4.0,1013,3659,3.2,3400.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19397,4,10.67,22.84,1.76,0.96125,222.0,1013,3566,3.4,3235.47875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19397,3,8.45,24.96,2.6699999999999995,0.6625,19.0,1013,3786,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19397,1,9.43,24.29,4.67,1.0374999999999999,9.0,1013,3790,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19397,4,10.79,21.91,5.970000000000001,1.15875,21.0,1013,3701,4.4,3401.8737499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19397,8,11.86,21.15,7.53,2.16625,13.0,1013,3580,5.5,3324.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19397,4,7.91,19.59,4.67,2.36125,15.0,1013,3226,4.8,2870.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19397,4,7.91,21.06,3.8000000000000003,1.895,10.0,1013,3416,4.9,3054.645,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19398,8,11.42,21.31,1.54,1.3675,257.0,1013,3654,2.5,3374.39625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19398,1,9.52,24.06,0.02,1.57125,270.0,1013,3903,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19398,1,11.1,23.95,0.14,1.8787500000000001,280.0,1013,3888,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19398,4,11.88,23.08,0.8700000000000001,1.43875,296.0,1013,3824,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19398,4,12.4,21.83,2.12,1.7875,272.0,1013,3724,4.5,3438.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19398,3,9.14,20.34,1.3699999999999999,2.13875,360.0,1013,3411,4.4,3053.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19398,3,9.33,21.49,2.61,1.7349999999999999,5.0,1013,3649,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19399,4,10.68,22.22,2.3400000000000003,1.0,240.0,1013,3560,3.4,3227.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19399,3,9.06,24.2,3.08,0.7124999999999999,272.0,1013,3772,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19399,1,9.56,23.17,5.02,1.075,26.0,1013,3782,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19399,4,11.44,21.04,5.41,1.0750000000000002,11.0,1013,3691,4.3,3390.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19399,4,12.12,20.09,7.800000000000001,2.09125,339.0,1013,3570,6.5,3317.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19399,4,8.17,18.39,4.0200000000000005,2.61875,354.0,1013,3164,6.0,2983.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19399,4,7.56,20.23,3.26,2.25,356.0,1013,3386,5.4,3055.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19400,4,10.81,20.69,1.4,1.0787499999999999,247.0,1013,3612,5.0,3296.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19400,3,8.85,24.29,1.6700000000000002,0.7462500000000001,270.0,1013,3845,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19400,1,10.32,23.13,5.84,0.9362499999999999,289.0,1013,3839,3.1,3511.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19400,4,12.03,21.41,7.670000000000001,1.02625,3.0,1013,3746,3.8,3435.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19400,4,12.74,21.02,9.01,1.4012499999999999,322.0,1013,3658,4.7,3358.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19400,4,8.95,20.09,4.79,1.50375,358.0,1013,3335,4.7,3257.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19400,4,8.9,20.83,5.18,1.1625,13.0,1013,3530,4.3,3328.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19401,4,10.41,20.15,1.76,1.3025000000000002,203.0,1013,3704,4.8,3370.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19401,3,9.88,22.96,1.42,1.04875,289.0,1013,3916,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19401,1,10.89,22.82,3.62,1.2125,313.0,1013,3912,3.3,3561.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19401,4,12.8,20.79,6.1899999999999995,0.92,195.0,1013,3845,2.8,3530.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19401,8,14.26,19.72,16.990000000000002,1.2925,193.0,1013,3757,3.9,3448.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19401,5,11.64,19.33,10.34,1.4,8.0,1013,3412,3.9,3427.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19401,4,11.03,19.64,9.969999999999999,1.0150000000000001,358.0,1013,3624,3.4,3369.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19402,4,9.93,23.14,0.6000000000000001,2.33875,277.0,1013,3505,4.2,3198.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19402,3,10.15,25.43,0.49,2.00875,293.0,1013,3793,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19402,1,11.34,25.48,1.52,2.25125,310.0,1013,3788,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19402,3,12.34,23.55,2.2199999999999998,2.35875,288.0,1013,3675,4.1,3370.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19402,4,13.12,22.41,4.39,2.5825,296.0,1013,3609,4.9,3270.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19402,3,9.51,20.2,1.7500000000000002,3.1550000000000002,315.0,1013,3256,5.4,2800.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19402,3,8.6,22.24,1.68,2.7125000000000004,327.0,1013,3413,4.8,3251.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19403,8,11.01,20.89,1.04,1.2725,217.0,1013,3678,4.3,3372.6675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19403,1,9.7,24.04,0.65,0.95875,358.0,1013,3902,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19403,1,10.77,23.8,2.74,1.11625,352.0,1013,3905,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19403,4,13.23,21.81,9.309999999999999,0.84625,354.0,1013,3834,2.6,3508.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19403,5,14.51,20.39,16.67,1.3162500000000001,223.0,1013,3773,4.3,3440.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19403,3,11.86,20.07,7.279999999999999,1.4212500000000001,15.0,1013,3418,4.4,3390.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19403,4,10.64,20.31,5.29,0.88625,5.0,1013,3550,2.8,3348.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19404,3,8.42,20.88,0.44000000000000006,1.45,290.0,1013,3750,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19404,1,8.37,22.75,0.5599999999999999,1.315,308.0,1013,3939,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19404,3,10.2,22.14,1.4300000000000002,1.52,297.0,1013,3932,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19404,4,12.09,20.08,7.36,1.0675,322.0,1013,3859,1.6,3524.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19404,8,13.86,18.45,12.87,1.4125,273.0,1013,3752,2.6,3417.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19404,4,11.77,17.12,4.279999999999999,1.3250000000000002,46.0,1013,3412,2.5,3354.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19404,4,10.53,18.7,6.07,1.355,14.0,1013,3679,1.8,3348.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19405,3,11.92,22.33,0.97,1.4387500000000002,254.0,1013,3607,4.8,3312.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19405,3,10.65,25.2,0.93,1.2662499999999999,258.0,1013,3866,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19405,1,12.22,24.9,1.93,1.65,285.0,1013,3859,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19405,4,13.23,23.48,3.15,1.4675000000000002,330.0,1013,3794,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19405,4,13.58,23.1,4.3999999999999995,1.84125,294.0,1013,3710,4.3,3439.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19405,3,10.24,20.51,4.36,2.47875,353.0,1013,3344,4.7,2930.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19405,1,10.03,21.75,4.86,1.99125,355.0,1013,3549,4.1,3371.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19406,3,11.93,22.43,0.96,1.39625,265.0,1013,3613,4.4,3318.47875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19406,3,10.51,25.26,0.84,1.2825,257.0,1013,3870,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19406,1,12.08,24.89,1.76,1.65125,282.0,1013,3863,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19406,4,13.11,23.53,3.0999999999999996,1.4187500000000002,326.0,1013,3799,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19406,4,13.52,23.11,4.39,1.8049999999999997,291.0,1013,3715,4.1,3450.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19406,3,10.15,20.6,4.49,2.3812499999999996,353.0,1013,3352,4.6,2941.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19406,1,9.95,21.76,5.040000000000001,1.94,357.0,1013,3558,3.9,3384.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19407,3,10.94,20.92,1.04,1.2875,217.0,1013,3680,4.3,3374.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19407,3,9.66,24.0,0.6900000000000001,0.96625,358.0,1013,3904,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19407,1,10.76,23.75,2.69,1.12625,350.0,1013,3907,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19407,5,13.2,21.78,7.65,0.87625,208.0,1013,3836,2.6,3503.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19407,10,14.52,20.34,18.32,1.3250000000000002,224.0,1013,3775,4.1,3441.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19407,3,11.86,20.01,7.29,1.42625,16.0,1013,3420,4.4,3392.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19407,4,10.69,20.27,5.37,0.895,5.0,1013,3551,2.7,3359.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19408,3,11.73,22.36,0.8599999999999999,1.5,262.0,1013,3629,4.9,3334.5825,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19408,3,10.29,25.21,0.83,1.38,269.0,1013,3881,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19408,1,11.86,24.92,1.5599999999999998,1.7675,285.0,1013,3875,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19408,4,12.93,23.61,2.6500000000000004,1.48875,331.0,1013,3813,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19408,4,13.21,22.95,3.96,1.7650000000000001,284.0,1013,3732,3.9,3448.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19408,3,10.05,20.55,4.55,2.31625,353.0,1013,3381,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19408,4,10.03,21.4,5.31,1.8362499999999997,357.0,1013,3573,3.6,3406.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19409,3,9.38,21.4,0.39,1.6375,259.0,1013,3728,3.7,3401.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19409,1,8.17,23.18,0.35000000000000003,1.37,301.0,1013,3934,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19409,3,10.16,22.49,1.1,1.6500000000000001,304.0,1013,3930,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19409,4,12.22,20.67,5.63,1.2225000000000001,224.0,1013,3854,2.5,3518.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19409,8,14.08,18.75,10.53,1.5387499999999998,253.0,1013,3777,3.0,3443.8762500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19409,4,11.61,17.77,6.16,1.49125,24.0,1013,3434,3.2,3433.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19409,8,10.65,18.97,6.23,1.2425,10.0,1013,3620,1.9,3338.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19410,3,9.76,23.33,0.8,2.4924999999999997,270.0,1013,3563,2.7,3259.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19410,3,9.46,25.28,1.47,2.01125,288.0,1013,3825,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19410,1,10.62,24.98,3.2099999999999995,2.15625,309.0,1013,3826,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19410,4,11.88,22.83,5.409999999999999,2.2125,319.0,1013,3723,2.6,3414.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19410,8,13.14,22.03,5.62,2.53375,306.0,1013,3660,3.2,3363.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19410,3,8.66,19.91,5.26,3.0349999999999997,322.0,1013,3340,4.3,3049.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19410,4,8.93,21.45,5.28,2.715,334.0,1013,3479,3.4,3302.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19411,8,10.86,21.56,1.49,1.6375,259.0,1013,3595,6.3,3280.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19411,3,9.87,24.63,2.3499999999999996,1.1749999999999998,275.0,1013,3829,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19411,1,11.18,24.0,5.959999999999999,1.46125,284.0,1013,3818,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19411,4,12.48,21.92,7.28,1.46625,320.0,1013,3725,4.1,3415.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19411,4,13.04,21.4,8.34,1.8162500000000001,305.0,1013,3635,4.8,3358.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19411,4,9.28,19.85,5.8500000000000005,2.05,337.0,1013,3319,4.7,3049.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19411,4,9.17,21.26,5.26,1.79125,353.0,1013,3525,4.3,3255.10375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19412,8,11.09,20.92,0.75,0.97375,233.0,1013,3657,3.1,3339.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19412,3,9.28,24.09,0.8300000000000001,0.6425,238.0,1013,3879,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19412,1,10.57,23.3,5.33,0.6849999999999999,281.0,1013,3875,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19412,8,12.77,21.54,9.18,0.7175,237.0,1013,3794,2.5,3488.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19412,4,13.65,20.5,10.8,1.24125,293.0,1013,3701,3.2,3383.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19412,4,10.75,19.92,4.81,1.2662499999999999,12.0,1013,3363,3.6,3381.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19412,5,9.65,20.17,6.23,0.76125,20.0,1013,3564,2.6,3338.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19413,4,10.7,20.96,1.3900000000000001,1.23625,254.0,1013,3605,5.1,3289.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19413,3,9.06,24.42,1.85,0.845,271.0,1013,3840,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19413,1,10.48,23.42,5.779999999999999,1.09125,303.0,1013,3833,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19413,4,12.06,21.6,7.5,1.14,348.0,1013,3740,3.7,3428.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19413,4,12.8,21.19,8.68,1.48,316.0,1013,3650,4.6,3374.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19413,4,8.93,20.04,5.239999999999999,1.645,350.0,1013,3330,4.7,3059.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19413,4,8.9,20.95,5.05,1.3424999999999998,5.0,1013,3526,4.2,3262.0425,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19414,3,12.31,21.73,1.11,1.50875,257.0,1013,3626,2.5,3318.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19414,1,11.12,24.52,0.16,1.49625,253.0,1013,3881,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19414,1,12.53,24.36,0.6,1.7662499999999999,291.0,1013,3865,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19414,4,13.34,23.36,2.01,1.38875,311.0,1013,3803,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19414,4,13.78,22.71,3.19,1.8925,278.0,1013,3704,4.5,3442.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19414,3,10.47,20.57,2.58,2.25875,354.0,1013,3376,5.0,2878.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19414,1,10.4,22.17,3.3200000000000003,1.9787499999999998,358.0,1013,3602,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19415,4,10.18,23.54,0.6,2.49625,267.0,1013,3536,2.9,3224.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19415,3,10.2,25.6,0.8099999999999999,2.0337500000000004,287.0,1013,3816,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19415,1,11.35,25.62,2.0300000000000002,2.235,311.0,1013,3815,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19415,4,12.38,23.64,3.23,2.365,320.0,1013,3706,2.5,3387.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19415,4,13.34,22.62,4.67,2.6325000000000003,298.0,1013,3644,3.6,3324.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19415,3,9.38,20.35,2.72,3.19125,323.0,1013,3323,4.3,2998.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19415,3,9.2,22.21,3.22,2.825,327.0,1013,3457,3.2,3300.22875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19416,4,10.12,20.33,1.44,1.2325,206.0,1013,3728,2.7,3368.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19416,3,9.88,22.92,1.2799999999999998,1.1512499999999999,290.0,1013,3937,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19416,1,11.04,22.62,2.53,1.27875,208.0,1013,3930,2.6,3572.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19416,4,12.47,20.57,7.63,0.9037499999999999,340.0,1013,3865,1.8,3572.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19416,4,13.92,19.29,13.61,1.19625,272.0,1013,3777,2.6,3471.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19416,5,12.08,18.71,10.010000000000002,1.2349999999999999,10.0,1013,3433,2.9,3436.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19416,4,11.66,19.18,11.190000000000001,1.09125,219.0,1013,3659,2.5,3385.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19417,4,10.34,20.03,1.94,1.3425000000000002,227.0,1013,3706,4.7,3372.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19417,3,9.98,22.75,1.6199999999999999,1.1087500000000001,285.0,1013,3919,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19417,1,10.95,22.62,3.43,1.2625000000000002,314.0,1013,3915,3.2,3564.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19417,4,12.7,20.61,9.0,0.95,309.0,1013,3848,2.8,3544.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19417,8,14.18,19.6,14.42,1.3075,194.0,1013,3760,3.8,3452.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19417,5,11.63,19.2,12.870000000000001,1.425,8.0,1013,3416,3.7,3430.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19417,4,11.16,19.5,8.41,1.0625,357.0,1013,3630,3.5,3384.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19418,4,9.12,20.83,1.13,1.2875,218.0,1013,3737,3.2,3390.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19418,3,8.85,22.97,0.75,1.2075,291.0,1013,3942,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19418,1,10.66,22.5,2.04,1.43,291.0,1013,3937,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19418,4,12.51,20.51,4.92,0.93,291.0,1013,3865,2.8,3545.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19418,10,14.35,18.97,18.689999999999998,1.2962500000000001,233.0,1013,3786,2.6,3465.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19418,4,11.97,18.27,4.88,1.2962500000000001,30.0,1013,3436,2.8,3427.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19418,8,11.47,19.07,10.17,1.17875,216.0,1013,3646,2.6,3362.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19419,4,10.4,20.22,1.6800000000000002,1.28375,220.0,1013,3705,5.0,3371.605,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19419,3,9.81,23.05,1.31,1.06625,288.0,1013,3917,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19419,1,10.84,22.9,3.5599999999999996,1.22125,203.0,1013,3913,3.4,3562.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19419,4,12.88,20.88,6.2,0.9275,308.0,1013,3845,3.0,3530.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19419,8,14.39,19.73,17.27,1.3,192.0,1013,3758,3.9,3449.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19419,5,11.72,19.39,10.23,1.36625,244.0,1013,3412,3.9,3426.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19419,4,11.03,19.68,9.61,1.00375,2.0,1013,3622,3.4,3382.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19420,3,11.33,20.55,0.99,1.2200000000000002,252.0,1013,3632,5.4,3326.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19420,3,9.66,23.62,1.5599999999999998,0.8799999999999999,274.0,1013,3873,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19420,3,10.99,22.94,5.41,0.9575,301.0,1013,3876,3.3,3534.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19420,4,12.39,20.89,8.64,0.9299999999999999,341.0,1013,3793,3.3,3493.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19420,8,13.38,20.59,10.040000000000001,1.185,293.0,1013,3724,3.7,3399.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19420,4,9.95,19.72,5.15,1.715,353.0,1013,3388,4.9,3286.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19420,4,9.65,20.59,4.7,1.13625,356.0,1013,3524,3.7,3344.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19421,4,10.17,20.71,1.05,1.3575,213.0,1013,3727,2.6,3400.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19421,3,9.81,23.28,1.01,1.2037499999999999,287.0,1013,3937,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19421,1,11.15,23.0,2.03,1.4175,287.0,1013,3927,2.5,3595.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19421,4,12.36,20.88,6.4799999999999995,0.9625,304.0,1013,3865,1.6,3572.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19421,5,13.49,19.59,13.3,1.2625,289.0,1013,3776,2.0,3493.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19421,4,11.97,18.87,9.98,1.2850000000000001,5.0,1013,3435,2.4,3437.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19421,4,11.54,19.29,8.48,1.105,13.0,1013,3663,1.8,3398.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19422,4,10.32,20.43,1.62,1.2825,206.0,1013,3707,5.0,3373.6862499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19422,3,9.7,23.17,1.2100000000000002,1.0587499999999999,289.0,1013,3919,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19422,1,10.8,23.0,3.39,1.22875,204.0,1013,3915,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19422,4,12.88,21.01,6.050000000000001,0.9324999999999999,308.0,1013,3846,3.1,3516.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19422,8,14.46,19.78,17.270000000000003,1.32125,192.0,1013,3760,3.8,3452.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19422,5,11.77,19.44,10.040000000000001,1.3650000000000002,243.0,1013,3414,3.8,3427.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19422,4,11.08,19.74,9.459999999999999,1.0125,2.0,1013,3623,3.3,3382.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19423,3,11.72,22.53,0.97,1.345,256.0,1013,3627,3.9,3332.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19423,3,9.91,25.27,0.58,1.3125,256.0,1013,3881,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19423,1,11.51,24.81,1.3499999999999999,1.63375,277.0,1013,3872,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19423,4,12.56,23.61,2.7500000000000004,1.36,315.0,1013,3809,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19423,4,13.1,22.9,4.029999999999999,1.7425,284.0,1013,3725,3.5,3448.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19423,3,9.68,20.63,4.35,2.21625,359.0,1013,3373,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19423,4,9.54,21.59,5.080000000000001,1.76,357.0,1013,3570,3.5,3407.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19424,4,10.79,23.04,1.92,0.94875,229.0,1013,3579,2.8,3230.605,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19424,3,8.67,24.92,2.85,0.60875,225.0,1013,3792,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19424,1,9.59,24.19,4.6,0.9975,11.0,1013,3799,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19424,4,11.29,21.84,6.049999999999999,1.105,20.0,1013,3710,3.9,3394.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19424,4,12.16,21.02,8.12,2.065,10.0,1013,3598,5.5,3346.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19424,4,8.21,19.39,5.15,2.3200000000000003,7.0,1013,3220,5.0,3107.4575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19424,4,7.86,20.9,4.32,1.8975,6.0,1013,3416,4.2,3076.60375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19425,8,11.28,20.31,1.25,1.1700000000000002,197.0,1013,3665,5.2,3360.2487499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19425,3,9.97,23.66,0.98,0.90875,322.0,1013,3893,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19425,3,10.73,23.43,3.33,0.97125,348.0,1013,3896,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19425,4,13.14,21.31,9.42,0.73125,356.0,1013,3824,2.7,3489.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19425,10,14.21,20.21,18.11,1.2375,201.0,1013,3760,4.8,3436.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19425,4,11.49,19.96,7.49,1.44625,11.0,1013,3407,4.6,3382.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19425,4,10.31,20.18,5.29,0.8075000000000001,7.0,1013,3544,3.3,3355.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19426,8,10.95,21.71,0.9500000000000002,1.80625,259.0,1013,3636,3.4,3330.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19426,3,10.04,24.01,1.2000000000000002,1.26875,285.0,1013,3876,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19426,3,12.05,24.03,3.5100000000000002,1.5,301.0,1013,3879,2.4,3517.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19426,4,12.9,21.78,7.8500000000000005,1.3587500000000001,324.0,1013,3802,1.8,3475.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19426,4,13.65,21.37,8.64,1.655,274.0,1013,3736,3.1,3412.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19426,3,10.42,19.84,7.01,2.13625,347.0,1013,3397,4.4,3319.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19426,4,10.19,20.84,5.930000000000001,1.5662500000000001,353.0,1013,3532,2.9,3351.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19427,8,11.32,22.14,0.88,1.455,267.0,1013,3655,4.1,3360.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19427,1,9.41,25.01,0.31,1.46625,267.0,1013,3901,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19427,1,11.0,24.74,0.72,1.83375,277.0,1013,3893,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19427,4,12.08,23.69,1.85,1.495,296.0,1013,3829,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19427,4,12.6,22.43,3.18,1.73875,274.0,1013,3751,3.7,3461.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19427,3,9.43,20.44,4.249999999999999,2.13375,353.0,1013,3404,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19427,3,9.57,20.95,5.0,1.63,358.0,1013,3590,3.2,3392.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19428,8,10.82,21.39,1.48,1.4700000000000002,258.0,1013,3597,5.8,3282.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19428,3,9.57,24.59,2.23,1.0325,270.0,1013,3831,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19428,1,10.92,23.84,5.959999999999999,1.34125,290.0,1013,3822,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19428,4,12.32,21.85,7.3999999999999995,1.34125,327.0,1013,3729,3.5,3420.48,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19428,4,12.93,21.37,8.520000000000001,1.7000000000000002,309.0,1013,3639,4.5,3363.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19428,4,9.14,19.94,5.67,1.90875,342.0,1013,3321,4.7,3050.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19428,4,9.05,21.18,5.2299999999999995,1.62875,357.0,1013,3521,4.3,3250.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19429,3,11.89,22.52,0.95,1.39625,255.0,1013,3619,4.3,3324.1887500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19429,3,10.35,25.31,0.76,1.2974999999999999,256.0,1013,3874,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19429,1,11.93,24.89,1.64,1.6675,282.0,1013,3867,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19429,4,12.98,23.59,3.01,1.4075,322.0,1013,3804,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19429,4,13.4,23.09,4.3,1.7962500000000001,289.0,1013,3720,3.8,3440.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19429,3,10.04,20.66,4.56,2.34875,354.0,1013,3362,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19429,1,9.87,21.73,5.19,1.8762499999999998,357.0,1013,3565,3.8,3405.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19430,3,11.28,20.63,2.03,0.9875,239.0,1013,3645,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19430,1,9.51,23.62,0.01,1.28125,269.0,1013,3897,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19430,1,11.07,23.65,0.19000000000000003,1.5050000000000001,285.0,1013,3881,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19430,4,12.08,22.66,1.19,1.2574999999999998,304.0,1013,3822,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19430,4,12.9,21.46,2.86,1.6124999999999998,276.0,1013,3719,4.1,3427.3762500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19430,3,9.67,20.35,1.4900000000000002,2.3175,359.0,1013,3412,4.4,3096.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19430,4,10.29,21.45,2.36,1.7,5.0,1013,3673,3.2,3411.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19431,8,10.84,21.32,1.5699999999999998,1.42875,257.0,1013,3595,5.9,3264.72875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19431,3,9.53,24.57,2.3400000000000003,1.025,270.0,1013,3829,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19431,1,10.88,23.8,6.13,1.2962500000000001,277.0,1013,3820,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19431,4,12.28,21.81,7.489999999999999,1.33,331.0,1013,3727,3.6,3418.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19431,4,12.88,21.33,8.629999999999999,1.725,310.0,1013,3637,4.6,3361.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19431,4,9.12,19.94,5.44,1.86625,343.0,1013,3316,4.7,3045.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19431,4,9.0,21.16,5.58,1.625,360.0,1013,3515,4.3,3265.02,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19432,4,10.67,20.25,1.6500000000000001,1.33125,224.0,1013,3676,4.7,3339.6675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19432,3,9.94,23.22,1.3800000000000001,1.0462500000000001,283.0,1013,3904,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19432,3,10.99,23.11,3.83,1.1712500000000001,206.0,1013,3906,2.9,3565.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19432,4,12.84,21.01,5.859999999999999,0.8500000000000001,253.0,1013,3837,2.6,3520.7512500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19432,10,14.11,20.04,16.07,1.23625,250.0,1013,3774,4.1,3465.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19432,3,11.41,19.57,10.45,1.5037500000000001,2.0,1013,3423,4.3,3403.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19432,5,10.71,19.92,9.370000000000001,0.9575,357.0,1013,3559,3.0,3365.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19433,4,10.64,20.25,1.69,1.34375,227.0,1013,3675,4.7,3339.1675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19433,3,9.93,23.16,1.4400000000000002,1.0499999999999998,283.0,1013,3904,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19433,3,11.02,23.06,3.83,1.1825,207.0,1013,3906,2.8,3565.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19433,4,12.78,20.96,8.110000000000001,0.85625,260.0,1013,3837,2.5,3520.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19433,8,14.02,20.05,13.64,1.2374999999999998,251.0,1013,3773,4.1,3460.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19433,3,11.34,19.52,10.48,1.50875,8.0,1013,3423,4.3,3403.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19433,5,10.68,19.9,9.45,1.01375,354.0,1013,3559,3.1,3365.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19434,8,10.94,21.92,0.9100000000000001,1.9175,261.0,1013,3637,3.2,3330.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19434,3,10.12,24.1,1.1400000000000001,1.34,284.0,1013,3877,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19434,3,12.29,24.22,3.22,1.59375,280.0,1013,3879,2.5,3512.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19434,4,13.03,21.92,7.71,1.42375,322.0,1013,3803,1.7,3476.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19434,4,13.71,21.52,8.379999999999999,1.7325,243.0,1013,3738,3.2,3419.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19434,3,10.53,19.88,7.260000000000001,2.2074999999999996,346.0,1013,3399,4.3,3321.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19434,4,10.3,20.9,6.1000000000000005,1.65375,353.0,1013,3533,2.8,3353.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19435,8,11.22,20.62,0.9,1.1212499999999999,221.0,1013,3659,4.2,3353.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19435,1,9.6,23.94,0.72,0.8075000000000001,202.0,1013,3888,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19435,1,10.64,23.48,4.16,0.89125,352.0,1013,3891,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19435,4,13.06,21.54,8.76,0.6399999999999999,1.0,1013,3815,2.2,3508.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19435,5,14.1,20.34,15.18,1.2087500000000002,234.0,1013,3752,4.0,3421.0612499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19435,5,11.32,19.96,6.640000000000001,1.3875000000000002,266.0,1013,3397,4.2,3384.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19435,4,10.09,20.18,4.51,0.78375,12.0,1013,3532,3.0,3337.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19436,8,11.75,21.97,1.2000000000000002,1.465,250.0,1013,3646,2.3,3349.77,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19436,1,9.84,24.83,0.10999999999999999,1.6212499999999999,260.0,1013,3897,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19436,1,11.38,24.58,0.36000000000000004,1.9112500000000001,276.0,1013,3884,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19436,4,12.14,23.8,1.35,1.41625,298.0,1013,3818,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19436,4,12.67,22.71,2.4499999999999997,1.8587500000000001,276.0,1013,3721,4.2,3448.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19436,3,9.29,20.8,2.08,2.07625,359.0,1013,3397,4.9,2986.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19436,1,9.23,21.98,3.14,1.7650000000000001,3.0,1013,3620,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19437,3,11.05,20.43,2.09,0.99125,239.0,1013,3655,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19437,1,9.17,23.41,0.01,1.3050000000000002,269.0,1013,3905,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19437,1,10.74,23.44,0.2,1.53375,283.0,1013,3889,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19437,4,11.75,22.44,1.17,1.25,300.0,1013,3828,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19437,4,12.57,21.11,2.9,1.58,274.0,1013,3726,4.1,3436.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19437,3,9.35,20.06,1.55,2.255,360.0,1013,3422,4.5,3125.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19437,3,9.99,21.08,2.55,1.6549999999999998,5.0,1013,3677,3.1,3403.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19438,8,10.93,20.7,1.25,1.03,243.0,1013,3624,5.1,3307.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19438,3,8.88,24.2,1.53,0.6712499999999999,264.0,1013,3855,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19438,1,10.24,23.07,5.819999999999999,0.825,274.0,1013,3849,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19438,8,12.08,21.32,8.08,0.9299999999999999,5.0,1013,3760,3.6,3452.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19438,4,12.86,20.86,9.85,1.29125,326.0,1013,3670,4.5,3370.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19438,4,9.25,20.12,4.92,1.4225,1.0,1013,3346,4.7,3225.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19438,4,9.01,20.74,4.86,1.02875,15.0,1013,3542,4.2,3294.85375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19439,8,10.95,20.52,1.33,1.3175000000000001,243.0,1013,3652,4.7,3330.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19439,3,9.72,23.48,1.46,0.99,261.0,1013,3885,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19439,3,11.06,23.16,4.63,1.11375,260.0,1013,3888,2.4,3545.895,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19439,4,12.56,21.03,9.8,0.845,313.0,1013,3814,2.1,3501.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19439,8,13.59,20.49,11.809999999999999,1.19125,244.0,1013,3747,3.5,3432.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19439,3,10.5,19.73,7.36,1.6675,349.0,1013,3403,4.5,3369.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19439,4,9.98,20.36,6.3100000000000005,1.05375,356.0,1013,3540,3.4,3366.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19440,4,10.58,22.18,1.1600000000000001,1.96375,266.0,1013,3596,5.6,3268.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19440,3,10.01,24.83,1.98,1.43,276.0,1013,3835,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19440,1,11.23,24.34,5.04,1.7362499999999998,285.0,1013,3822,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19440,4,12.5,22.21,6.609999999999999,1.70375,312.0,1013,3728,4.1,3408.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19440,4,13.25,21.6,7.51,2.0837499999999998,298.0,1013,3635,4.5,3351.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19440,4,9.29,19.84,5.6499999999999995,2.3075,328.0,1013,3332,4.8,3074.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19440,4,9.31,21.39,5.53,1.9874999999999998,343.0,1013,3537,4.1,3313.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19441,4,10.45,20.12,1.81,1.3275000000000001,230.0,1013,3700,4.7,3367.5425,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19441,3,9.93,22.93,1.52,1.04125,290.0,1013,3914,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19441,1,10.95,22.81,3.71,1.2112500000000002,313.0,1013,3909,3.2,3559.645,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19441,4,12.72,20.77,8.83,0.9237500000000001,315.0,1013,3843,2.6,3528.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19441,8,14.11,19.78,13.959999999999999,1.28625,263.0,1013,3754,3.9,3445.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19441,5,11.49,19.33,12.51,1.4337499999999999,6.0,1013,3412,3.9,3426.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19441,4,10.94,19.67,7.98,1.025,358.0,1013,3623,3.5,3369.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19442,4,10.73,23.1,1.76,0.95875,223.0,1013,3572,3.2,3241.2075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19442,3,8.57,25.1,2.68,0.65375,220.0,1013,3789,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19442,1,9.52,24.41,4.55,0.98875,11.0,1013,3794,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19442,4,11.01,22.02,5.969999999999999,1.11625,22.0,1013,3706,4.3,3406.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19442,8,12.02,21.25,7.720000000000001,2.1425,13.0,1013,3588,5.6,3336.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19442,4,8.07,19.65,4.83,2.355,15.0,1013,3225,4.9,2870.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19442,4,7.95,21.11,4.01,1.875,17.0,1013,3416,4.7,3056.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19443,4,9.23,21.23,0.95,1.35,224.0,1013,3735,3.2,3388.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19443,3,8.81,23.24,0.6400000000000001,1.25125,292.0,1013,3940,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19443,1,10.75,22.68,1.88,1.5162499999999999,225.0,1013,3936,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19443,4,12.62,20.73,2.5100000000000002,1.03875,215.0,1013,3862,2.8,3542.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19443,10,14.36,19.15,17.36,1.355,246.0,1013,3784,2.6,3463.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19443,5,12.0,18.41,7.9,1.3712499999999999,234.0,1013,3436,2.8,3448.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19443,4,11.45,19.25,8.17,1.2275,221.0,1013,3639,2.4,3372.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19444,8,10.83,21.42,1.1,1.49125,269.0,1013,3689,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19444,1,9.19,24.49,0.09,1.5787499999999999,267.0,1013,3930,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19444,1,10.77,24.7,0.28,2.005,277.0,1013,3920,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19444,4,11.9,23.45,1.3699999999999999,1.605,287.0,1013,3853,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19444,4,12.36,21.62,3.62,1.7199999999999998,271.0,1013,3777,3.7,3495.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19444,3,9.7,19.9,3.79,2.06375,354.0,1013,3441,4.8,3319.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19444,4,10.0,20.32,4.16,1.51125,357.0,1013,3621,3.4,3390.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19445,8,11.16,20.58,0.87,1.08625,223.0,1013,3655,4.1,3349.72875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19445,1,9.48,23.84,0.76,0.7925,238.0,1013,3884,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19445,4,10.56,23.3,2.44,0.8500000000000001,351.0,1013,3888,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19445,4,12.93,21.39,10.63,0.6325,2.0,1013,3811,2.2,3497.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19445,5,13.94,20.25,14.780000000000001,1.2,253.0,1013,3747,3.8,3417.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19445,4,11.11,19.83,6.43,1.34875,14.0,1013,3393,4.1,3381.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19445,4,9.93,20.08,4.36,0.8125,217.0,1013,3529,2.9,3334.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19446,3,9.14,21.36,0.38,1.57875,224.0,1013,3733,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19446,1,8.25,23.16,0.38,1.3625,232.0,1013,3937,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19446,3,10.22,22.45,1.1700000000000002,1.645,302.0,1013,3933,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19446,4,12.21,20.55,5.78,1.1675,304.0,1013,3857,2.2,3513.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19446,8,14.02,18.7,10.14,1.49625,256.0,1013,3780,2.7,3447.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19446,4,11.71,17.61,6.63,1.45,26.0,1013,3435,3.1,3298.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19446,4,10.7,18.95,6.220000000000001,1.3,14.0,1013,3622,1.8,3351.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19447,4,10.24,20.12,1.69,1.2712500000000002,204.0,1013,3721,3.3,3363.2925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19447,3,10.06,22.75,1.4999999999999998,1.15125,289.0,1013,3931,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19447,1,11.1,22.51,2.86,1.3074999999999999,283.0,1013,3925,2.7,3568.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19447,4,12.54,20.5,7.999999999999999,0.9412500000000001,302.0,1013,3861,2.1,3567.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19447,8,13.96,19.34,13.709999999999999,1.23875,263.0,1013,3773,3.0,3484.3525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19447,5,11.96,18.81,12.950000000000001,1.325,9.0,1013,3429,3.1,3433.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19447,4,11.6,19.2,8.799999999999999,1.10375,5.0,1013,3652,2.9,3393.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19448,8,11.07,21.8,1.0,1.4212500000000001,268.0,1013,3669,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19448,1,8.92,24.72,0.13,1.505,266.0,1013,3913,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19448,1,10.54,24.48,0.44,1.8962500000000002,275.0,1013,3904,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19448,4,11.63,23.47,1.58,1.52,289.0,1013,3839,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19448,4,12.23,21.92,3.09,1.7037499999999999,272.0,1013,3762,3.8,3467.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19448,3,9.1,20.11,4.0,2.05875,355.0,1013,3417,4.5,3284.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19448,3,9.28,20.54,4.82,1.52125,359.0,1013,3603,3.0,3396.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19449,3,10.37,21.6,0.26,1.4775,228.0,1013,3698,2.8,3353.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19449,1,8.85,23.72,0.26,1.0462500000000001,347.0,1013,3895,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19449,1,10.46,23.06,2.7600000000000002,1.3325,314.0,1013,3886,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19449,4,12.74,21.41,4.04,1.20375,227.0,1013,3818,2.3,3488.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19449,4,13.96,19.99,9.88,1.5525,270.0,1013,3684,2.9,3410.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19449,5,11.14,18.85,6.61,1.405,4.0,1013,3373,3.0,3393.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19449,5,9.79,19.41,5.44,1.04125,4.0,1013,3636,1.5,3331.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19450,8,10.93,21.88,1.3800000000000001,1.89875,262.0,1013,3597,7.0,3270.5425,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19450,3,10.34,24.76,2.3,1.36625,273.0,1013,3830,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19450,1,11.6,24.26,5.7,1.67125,280.0,1013,3817,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19450,4,12.8,22.11,6.97,1.6575,310.0,1013,3724,5.0,3414.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19450,4,13.29,21.52,7.9399999999999995,2.0625,298.0,1013,3634,5.4,3349.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19450,4,9.55,19.78,5.920000000000001,2.24125,330.0,1013,3325,5.1,3063.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19450,4,9.46,21.45,5.7,1.98,320.0,1013,3535,5.2,3265.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19451,4,11.0,21.51,1.01,1.5474999999999999,272.0,1013,3687,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19451,1,9.57,24.65,0.13,1.57125,268.0,1013,3927,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19451,1,11.12,24.91,0.31,2.00375,277.0,1013,3917,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19451,4,12.26,23.66,1.35,1.63625,287.0,1013,3851,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19451,4,12.65,21.87,3.54,1.7475,271.0,1013,3775,3.7,3477.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19451,3,10.06,20.1,3.8400000000000003,2.0862499999999997,352.0,1013,3439,4.7,3311.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19451,4,10.42,20.5,4.22,1.5325,357.0,1013,3616,3.5,3389.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19452,4,11.16,22.29,0.6799999999999999,2.09625,256.0,1013,3632,3.4,3325.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19452,3,10.62,24.51,0.81,1.46125,291.0,1013,3880,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19452,3,12.66,24.82,2.03,1.79875,302.0,1013,3881,2.4,3522.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19452,4,13.24,22.68,5.489999999999999,1.625,323.0,1013,3807,1.8,3486.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19452,4,13.63,22.23,5.96,1.9449999999999998,278.0,1013,3741,2.9,3423.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19452,3,10.58,19.99,6.11,2.4375,347.0,1013,3401,4.3,3272.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19452,3,10.61,21.2,5.370000000000001,1.9162499999999998,354.0,1013,3539,2.9,3376.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19453,3,10.83,21.47,0.58,1.7349999999999999,246.0,1013,3675,3.0,3368.47875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19453,3,10.54,24.35,0.53,1.37125,272.0,1013,3912,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19453,1,11.85,24.33,0.9700000000000001,1.7737500000000002,288.0,1013,3906,3.1,3560.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19453,4,12.96,22.42,4.25,1.3325,295.0,1013,3847,3.4,3555.105,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19453,4,13.52,21.23,7.49,1.68375,267.0,1013,3782,3.0,3487.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19453,3,11.24,19.54,5.55,1.8250000000000002,356.0,1013,3435,3.3,3412.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19453,5,11.31,20.19,8.799999999999999,1.505,5.0,1013,3589,2.9,3379.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19454,4,10.7,22.54,2.4299999999999997,1.01375,249.0,1013,3574,2.6,3239.855,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19454,3,9.11,24.4,3.35,0.605,246.0,1013,3782,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19454,1,9.56,23.6,4.95,1.02875,10.0,1013,3793,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19454,4,11.43,21.38,5.919999999999999,1.11375,12.0,1013,3703,4.1,3397.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19454,4,12.19,20.34,8.34,2.05375,331.0,1013,3590,6.2,3341.2512500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19454,4,8.08,18.64,4.81,2.57,356.0,1013,3182,5.8,2996.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19454,4,7.34,20.42,4.050000000000001,2.17375,354.0,1013,3398,5.1,3066.39625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19455,4,9.73,20.65,1.54,1.3325,221.0,1013,3724,4.3,3383.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19455,3,9.33,22.96,1.12,1.13375,291.0,1013,3932,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19455,1,10.77,22.7,2.62,1.3525,293.0,1013,3928,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19455,4,12.69,20.76,5.62,0.9837499999999999,294.0,1013,3858,3.0,3536.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19455,8,14.55,19.39,17.4,1.3299999999999998,239.0,1013,3776,3.2,3467.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19455,5,11.91,18.92,9.55,1.3287499999999999,235.0,1013,3427,3.2,3435.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19455,8,11.44,19.41,9.96,1.1,4.0,1013,3638,3.0,3376.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19456,8,11.71,21.98,1.2000000000000002,1.42875,250.0,1013,3649,2.5,3352.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19456,1,9.56,24.81,0.09999999999999999,1.5837499999999998,260.0,1013,3900,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19456,1,11.16,24.5,0.37,1.9075,274.0,1013,3888,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19456,4,11.93,23.74,1.3900000000000001,1.4162499999999998,295.0,1013,3821,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19456,4,12.52,22.56,2.51,1.8162500000000001,275.0,1013,3727,4.0,3451.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19456,3,9.1,20.66,2.3,2.0625,359.0,1013,3400,4.9,2989.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19456,4,9.03,21.71,3.38,1.71625,4.0,1013,3619,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19457,8,10.77,22.03,1.24,1.9,264.0,1013,3598,6.5,3271.1237499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19457,3,10.17,24.83,2.1199999999999997,1.3675000000000002,275.0,1013,3834,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19457,1,11.42,24.32,5.47,1.67375,282.0,1013,3822,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19457,4,12.67,22.18,6.919999999999999,1.6487500000000002,252.0,1013,3728,4.7,3410.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19457,4,13.28,21.61,7.850000000000001,2.03375,298.0,1013,3637,5.1,3352.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19457,4,9.45,19.88,5.8,2.25,329.0,1013,3331,5.0,3071.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19457,4,9.4,21.47,5.640000000000001,1.92125,345.0,1013,3538,4.8,3314.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19458,8,11.78,22.05,1.19,1.4449999999999998,250.0,1013,3645,2.3,3348.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19458,1,9.82,24.91,0.12,1.5625,257.0,1013,3897,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19458,1,11.38,24.62,0.43,1.88625,260.0,1013,3883,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19458,4,12.17,23.81,1.53,1.40375,299.0,1013,3818,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19458,4,12.73,22.74,2.68,1.8175,289.0,1013,3723,4.1,3454.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19458,3,9.33,20.79,2.39,2.08125,358.0,1013,3396,4.9,2984.98,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19458,1,9.25,21.94,3.41,1.75,2.0,1013,3615,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19459,4,10.39,22.01,1.06,0.93,230.0,1013,3613,2.4,3295.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19459,3,8.4,24.51,1.5,0.5887500000000001,227.0,1013,3834,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19459,1,9.75,23.66,4.94,0.79125,5.0,1013,3835,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19459,4,11.57,21.66,7.02,0.9512499999999999,22.0,1013,3745,3.0,3440.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19459,4,12.41,21.0,8.51,1.65375,346.0,1013,3650,4.1,3375.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19459,4,8.74,19.51,5.989999999999999,1.58875,19.0,1013,3294,3.9,3147.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19459,4,8.52,20.27,5.68,1.13375,23.0,1013,3472,3.3,3230.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19460,8,11.85,22.23,1.18,1.3987500000000002,250.0,1013,3643,2.5,3347.47875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19460,1,9.82,25.05,0.15,1.49125,254.0,1013,3896,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19460,1,11.39,24.68,0.53,1.8387499999999999,274.0,1013,3883,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19460,4,12.24,23.83,1.8399999999999999,1.33875,300.0,1013,3817,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19460,4,12.85,22.79,3.07,1.80125,276.0,1013,3726,3.9,3449.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19460,3,9.42,20.8,2.8999999999999995,2.0549999999999997,357.0,1013,3395,4.9,2991.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19460,4,9.31,21.88,3.85,1.7112500000000002,2.0,1013,3608,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19461,8,10.76,20.75,1.4500000000000002,1.145,250.0,1013,3607,5.1,3275.9575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19461,3,8.93,24.34,1.8,0.79875,272.0,1013,3840,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19461,1,10.4,23.24,5.88,1.0575,306.0,1013,3834,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19461,4,12.03,21.48,7.559999999999999,1.10375,356.0,1013,3740,3.8,3428.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19461,4,12.73,21.09,8.819999999999999,1.4500000000000002,322.0,1013,3652,4.7,3372.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19461,4,8.9,20.04,4.91,1.5662500000000001,18.0,1013,3330,4.6,3057.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19461,4,8.87,20.87,5.25,1.24875,10.0,1013,3525,4.3,3270.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19462,8,11.62,21.53,1.4,1.4175,258.0,1013,3645,2.6,3366.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19462,1,9.86,24.27,0.05,1.58375,271.0,1013,3896,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19462,1,11.39,24.15,0.21,1.86625,279.0,1013,3881,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19462,4,12.16,23.3,1.03,1.44,280.0,1013,3818,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19462,4,12.67,22.18,2.19,1.84125,275.0,1013,3717,4.3,3434.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19462,3,9.36,20.5,1.53,2.14125,359.0,1013,3399,4.5,2991.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19462,3,9.46,21.77,2.6199999999999997,1.8,3.0,1013,3636,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19463,4,10.33,23.53,0.59,2.31125,262.0,1013,3525,4.1,3213.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19463,3,10.47,25.73,0.69,1.9287499999999997,288.0,1013,3809,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19463,1,11.68,25.82,1.77,2.175,319.0,1013,3805,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19463,3,12.63,23.95,2.6399999999999997,2.30375,325.0,1013,3694,3.6,3386.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19463,4,13.47,22.9,4.41,2.53625,305.0,1013,3631,4.5,3313.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19463,3,9.76,20.5,2.09,3.205,328.0,1013,3294,5.1,2822.98,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19463,3,9.16,22.46,2.14,2.72875,328.0,1013,3435,4.4,3269.04125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19464,3,10.49,21.28,0.8,1.5637500000000002,268.0,1013,3691,2.6,3383.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19464,3,10.13,23.99,0.6799999999999999,1.29125,268.0,1013,3924,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19464,1,11.46,23.94,1.24,1.63625,283.0,1013,3919,2.7,3559.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19464,4,12.62,21.9,5.18,1.1975,239.0,1013,3857,2.7,3564.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19464,4,13.4,20.67,9.34,1.4900000000000002,263.0,1013,3792,2.5,3497.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19464,3,11.48,19.35,6.89,1.61625,360.0,1013,3446,3.2,3414.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19464,5,11.36,19.89,8.74,1.305,4.0,1013,3600,2.3,3394.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19465,4,10.37,20.88,2.5200000000000005,1.13875,241.0,1013,3544,4.4,3211.77,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19465,3,7.82,23.76,3.85,0.87625,270.0,1013,3777,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19465,1,8.91,22.96,6.93,1.32625,279.0,1013,3774,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19465,4,10.03,20.82,6.87,1.3624999999999998,337.0,1013,3679,4.5,3369.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19465,4,11.06,20.12,8.770000000000001,2.2675,341.0,1013,3564,5.7,3314.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19465,4,7.41,19.01,5.1,2.4074999999999998,9.0,1013,3211,5.3,2819.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19465,4,7.21,20.37,4.140000000000001,2.28625,360.0,1013,3409,5.4,3054.645,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19466,3,10.48,21.2,0.8300000000000001,1.545,272.0,1013,3713,2.6,3386.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19466,1,10.12,23.91,0.75,1.2874999999999999,283.0,1013,3927,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19466,1,11.46,23.82,1.5099999999999998,1.6199999999999999,290.0,1013,3917,2.8,3562.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19466,4,12.62,21.77,4.959999999999999,1.1825,309.0,1013,3856,2.3,3560.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19466,5,13.46,20.55,10.37,1.42,262.0,1013,3765,2.6,3499.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19466,3,11.56,19.32,7.04,1.52625,359.0,1013,3427,2.8,3415.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19466,5,11.42,19.84,9.1,1.2887499999999998,2.0,1013,3657,2.1,3394.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19467,8,11.34,20.57,1.08,1.1525,246.0,1013,3638,5.4,3333.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19467,3,9.65,23.65,1.5499999999999998,0.84125,264.0,1013,3876,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19467,3,10.88,22.96,5.45,0.9049999999999999,303.0,1013,3879,3.1,3537.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19467,4,12.44,20.9,9.209999999999999,0.79125,331.0,1013,3799,3.1,3498.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19467,8,13.45,20.53,10.81,1.1212499999999999,268.0,1013,3730,3.6,3407.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19467,4,10.14,19.82,5.579999999999999,1.625,352.0,1013,3391,4.8,3290.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19467,4,9.71,20.57,5.050000000000001,1.02875,358.0,1013,3528,3.7,3346.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19468,8,10.92,21.39,1.73,1.46,256.0,1013,3589,6.0,3243.8137500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19468,3,9.6,24.61,2.62,1.04125,274.0,1013,3822,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19468,1,10.94,23.91,6.4399999999999995,1.32,284.0,1013,3814,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19468,4,12.28,21.85,7.63,1.3787500000000001,327.0,1013,3720,3.6,3411.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19468,4,12.83,21.35,8.77,1.8175,315.0,1013,3630,4.6,3354.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19468,4,9.11,19.91,5.7,1.9649999999999999,344.0,1013,3304,4.7,3032.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19468,4,8.95,21.21,5.98,1.72125,0.0,1013,3486,4.5,3237.7075,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19469,4,10.77,22.75,1.8499999999999999,1.0,222.0,1013,3565,3.4,3233.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19469,3,8.59,24.83,2.67,0.6875,17.0,1013,3783,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19469,1,9.55,24.03,4.5600000000000005,1.05,10.0,1013,3788,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19469,4,10.96,21.78,5.579999999999999,1.14625,22.0,1013,3698,4.1,3399.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19469,4,11.97,20.99,7.4,2.1799999999999997,13.0,1013,3579,5.5,3327.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19469,4,8.12,19.45,4.34,2.4575,12.0,1013,3213,4.9,2850.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19469,4,7.96,20.98,3.53,2.02625,14.0,1013,3410,4.6,3050.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19470,4,10.77,22.98,1.82,0.9875,223.0,1013,3570,3.2,3238.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19470,3,8.62,24.97,2.6799999999999997,0.65375,222.0,1013,3786,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19470,1,9.57,24.22,4.52,1.02625,11.0,1013,3792,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19470,4,11.05,21.91,5.76,1.1025,21.0,1013,3703,4.1,3403.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19470,8,12.04,21.12,7.61,2.1675,17.0,1013,3586,5.6,3334.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19470,4,8.14,19.55,4.619999999999999,2.42,14.0,1013,3219,5.0,2854.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19470,4,7.97,21.04,3.8,1.9287500000000002,14.0,1013,3413,4.5,3053.5825,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19471,8,11.37,20.59,1.06,1.1475,246.0,1013,3637,5.5,3331.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19471,3,9.6,23.65,1.53,0.825,261.0,1013,3875,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19471,3,10.81,22.91,5.5200000000000005,0.85875,320.0,1013,3878,3.1,3536.1675,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19471,4,12.42,20.87,9.17,0.77625,332.0,1013,3797,3.1,3497.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19471,8,13.42,20.5,10.760000000000002,1.1175000000000002,290.0,1013,3728,3.7,3405.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19471,4,10.08,19.82,5.340000000000001,1.6075,356.0,1013,3389,4.8,3288.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19471,4,9.65,20.56,4.8999999999999995,1.0325000000000002,359.0,1013,3526,3.7,3357.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19472,8,11.39,20.7,1.05,1.07125,240.0,1013,3639,5.4,3333.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19472,3,9.57,23.78,1.3900000000000001,0.7962499999999999,273.0,1013,3876,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19472,1,10.7,23.01,5.449999999999999,0.8187500000000001,324.0,1013,3879,2.8,3544.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19472,4,12.5,21.01,9.479999999999999,0.6775,343.0,1013,3798,2.7,3497.395,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19472,8,13.49,20.51,11.31,1.09125,289.0,1013,3730,3.4,3407.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19472,4,10.23,19.94,5.17,1.5074999999999998,358.0,1013,3388,4.5,3313.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19472,4,9.66,20.56,4.96,0.9412499999999999,2.0,1013,3525,3.6,3356.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19473,4,9.49,21.36,0.8,1.46875,241.0,1013,3729,3.5,3383.645,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19473,3,8.68,23.33,0.55,1.28,295.0,1013,3935,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19473,1,10.6,22.76,1.67,1.5462500000000001,298.0,1013,3931,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19473,4,12.58,20.9,5.58,1.1087500000000001,218.0,1013,3857,2.6,3536.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19473,8,14.37,19.18,12.950000000000001,1.40375,252.0,1013,3779,2.6,3450.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19473,5,11.89,18.44,6.91,1.4049999999999998,26.0,1013,3433,3.0,3444.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19473,4,11.2,19.31,8.44,1.19125,12.0,1013,3630,2.0,3355.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19474,3,9.58,21.33,0.6699999999999999,1.54125,247.0,1013,3725,3.7,3399.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19474,3,8.47,23.25,0.49,1.295,298.0,1013,3932,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19474,1,10.39,22.67,1.51,1.575,302.0,1013,3928,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19474,4,12.45,20.88,4.1,1.1625,303.0,1013,3854,2.7,3515.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19474,8,14.28,19.06,13.620000000000001,1.47375,246.0,1013,3776,2.9,3448.7487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19474,5,11.7,18.32,7.28,1.44,22.0,1013,3432,3.1,3430.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19474,8,10.94,19.2,7.32,1.1837499999999999,227.0,1013,3624,1.9,3353.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19475,8,11.03,20.1,1.42,1.24875,220.0,1013,3671,5.0,3349.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19475,3,10.01,23.4,1.11,1.0,284.0,1013,3898,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19475,5,10.91,23.29,4.2,1.07875,203.0,1013,3901,3.1,3535.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19475,4,13.1,21.16,9.809999999999999,0.7987500000000001,353.0,1013,3831,2.6,3510.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19475,5,14.24,20.09,17.12,1.2449999999999999,212.0,1013,3767,4.6,3445.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19475,3,11.54,19.73,7.71,1.475,2.0,1013,3415,4.6,3389.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19475,4,10.52,20.0,5.93,0.8724999999999999,2.0,1013,3551,3.1,3360.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19476,8,11.34,20.52,0.9299999999999999,1.19625,253.0,1013,3625,5.7,3319.9175,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19476,3,9.56,23.56,1.5999999999999999,0.8400000000000001,279.0,1013,3869,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19476,3,10.83,22.78,5.67,0.9475,298.0,1013,3871,3.6,3552.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19476,4,12.26,20.76,8.19,0.9450000000000001,346.0,1013,3785,3.7,3483.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19476,8,13.24,20.5,9.899999999999999,1.2000000000000002,300.0,1013,3717,4.0,3403.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19476,4,9.71,19.61,4.64,1.7337500000000001,344.0,1013,3382,5.2,3307.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19476,4,9.47,20.54,4.3,1.15875,354.0,1013,3519,4.1,3340.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19477,8,11.02,20.12,1.4,1.2175,212.0,1013,3674,5.1,3352.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19477,3,9.97,23.5,1.02,0.9650000000000001,198.0,1013,3901,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19477,1,10.77,23.37,4.18,1.0550000000000002,349.0,1013,3903,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19477,4,13.15,21.25,9.790000000000001,0.8075000000000001,353.0,1013,3834,2.8,3508.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19477,10,14.35,20.06,17.67,1.2399999999999998,188.0,1013,3771,4.7,3448.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19477,3,11.69,19.81,7.74,1.4525000000000001,12.0,1013,3416,4.5,3391.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19477,4,10.58,20.02,5.91,0.84875,4.0,1013,3552,3.2,3361.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19478,8,10.59,21.37,2.07,1.47625,231.0,1013,3567,5.7,3237.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19478,3,9.02,24.26,3.33,1.045,272.0,1013,3800,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19478,1,10.19,23.76,6.3100000000000005,1.33875,278.0,1013,3792,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19478,4,11.35,21.45,7.3100000000000005,1.45125,320.0,1013,3698,3.5,3391.98,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19478,4,11.99,20.8,8.8,2.0575,314.0,1013,3599,4.8,3327.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19478,4,8.33,19.38,5.83,2.15875,342.0,1013,3263,4.9,2867.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19478,4,8.17,20.84,5.17,2.0675,9.0,1013,3454,4.7,3105.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19479,4,10.69,22.59,2.4,0.9837500000000001,240.0,1013,3573,2.8,3238.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19479,3,8.77,24.47,3.38,0.61625,239.0,1013,3783,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19479,1,9.45,23.65,4.989999999999999,1.03625,10.0,1013,3792,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19479,4,11.31,21.42,6.06,1.1,15.0,1013,3702,4.2,3397.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19479,8,12.04,20.46,8.17,2.09125,345.0,1013,3591,6.2,3341.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19479,4,7.99,18.86,4.7299999999999995,2.51375,2.0,1013,3182,5.7,2994.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19479,4,7.29,20.59,3.9200000000000004,2.1262499999999998,0.0,1013,3397,5.0,3062.89625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19480,8,10.8,21.55,2.0300000000000002,1.505,255.0,1013,3570,5.9,3240.35375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19480,3,9.38,24.54,3.32,1.1,274.0,1013,3804,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19480,1,10.63,24.03,6.47,1.39875,279.0,1013,3796,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19480,4,11.83,21.74,8.1,1.46875,323.0,1013,3702,3.6,3391.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19480,4,12.38,21.14,8.73,2.035,317.0,1013,3607,4.8,3324.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19480,4,8.71,19.62,6.26,2.15875,343.0,1013,3270,4.9,2871.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19480,3,8.51,21.1,5.71,1.9949999999999999,13.0,1013,3457,4.6,3105.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19481,4,10.55,20.17,1.73,1.3050000000000002,221.0,1013,3680,4.7,3359.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19481,3,9.9,23.09,1.41,1.05,199.0,1013,3907,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19481,3,10.92,22.97,3.74,1.1774999999999998,316.0,1013,3910,2.9,3568.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19481,4,12.8,20.9,8.120000000000001,0.8587500000000001,349.0,1013,3841,2.7,3524.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19481,8,14.13,19.89,14.18,1.24125,244.0,1013,3778,4.1,3469.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19481,3,11.48,19.45,10.580000000000002,1.4725000000000001,10.0,1013,3427,4.3,3406.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19481,5,10.81,19.78,9.66,0.9925000000000002,353.0,1013,3563,3.0,3366.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19482,4,10.63,21.44,1.22,1.40375,260.0,1013,3605,5.0,3288.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19482,3,9.31,24.57,1.8600000000000003,0.9575,275.0,1013,3843,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19482,4,10.62,23.73,5.55,1.25875,297.0,1013,3834,3.3,3500.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19482,4,12.14,21.81,7.379999999999999,1.24125,335.0,1013,3742,3.4,3429.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19482,4,12.99,21.37,8.53,1.5825,310.0,1013,3649,4.5,3375.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19482,4,9.07,20.04,5.36,1.85,341.0,1013,3335,4.8,3257.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19482,4,9.03,21.1,5.02,1.4649999999999999,355.0,1013,3531,4.1,3317.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19483,8,11.29,20.61,1.1400000000000001,1.1675,243.0,1013,3643,5.2,3338.4987499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19483,3,9.71,23.71,1.4500000000000002,0.88375,257.0,1013,3879,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19483,3,10.92,23.11,5.159999999999999,0.94625,323.0,1013,3882,2.7,3539.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19483,4,12.57,21.05,9.53,0.77125,334.0,1013,3803,2.6,3503.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19483,8,13.57,20.57,11.42,1.1349999999999998,257.0,1013,3736,3.3,3412.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19483,4,10.36,19.91,5.79,1.59875,280.0,1013,3394,4.6,3319.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19483,4,9.84,20.57,5.42,1.00125,359.0,1013,3531,3.5,3371.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19484,8,10.72,20.64,1.5,0.9225,233.0,1013,3603,3.6,3271.1262500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19484,3,8.39,24.04,1.82,0.5875,221.0,1013,3831,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19484,1,9.88,22.96,5.629999999999999,0.8550000000000001,359.0,1013,3829,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19484,4,11.56,21.2,7.34,0.97875,20.0,1013,3736,4.2,3429.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19484,4,12.42,20.68,8.610000000000001,1.54875,1.0,1013,3645,5.4,3372.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19484,4,8.57,19.68,5.06,1.5212499999999998,15.0,1013,3306,4.9,3119.7512500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19484,4,8.54,20.29,5.0,1.0825,24.0,1013,3481,4.9,3148.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19485,8,11.38,20.76,1.01,1.0274999999999999,239.0,1013,3635,5.5,3330.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19485,3,9.42,23.83,1.3800000000000001,0.75875,271.0,1013,3873,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19485,1,10.53,22.95,5.61,0.75875,303.0,1013,3877,2.8,3542.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19485,4,12.39,20.99,9.36,0.66125,345.0,1013,3793,2.9,3493.48,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19485,8,13.37,20.49,11.16,1.11,326.0,1013,3726,3.5,3403.5612499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19485,4,10.07,19.97,4.779999999999999,1.48,359.0,1013,3384,4.5,3320.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19485,4,9.5,20.57,4.7,0.9299999999999999,7.0,1013,3521,3.8,3354.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19486,8,10.91,21.26,1.71,1.39875,255.0,1013,3590,5.9,3244.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19486,3,9.47,24.56,2.56,0.9999999999999999,275.0,1013,3824,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19486,1,10.84,23.8,6.4399999999999995,1.2750000000000001,275.0,1013,3816,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19486,4,12.23,21.78,7.68,1.30875,333.0,1013,3722,3.6,3413.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19486,4,12.8,21.3,8.85,1.7537500000000001,317.0,1013,3632,4.7,3357.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19486,4,9.07,19.93,5.62,1.88125,346.0,1013,3306,4.7,3034.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19486,4,8.91,21.14,5.6499999999999995,1.6512499999999999,2.0,1013,3486,4.5,3237.22875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19487,3,9.5,21.39,0.45,1.6375,256.0,1013,3726,3.8,3399.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19487,1,8.2,23.19,0.35000000000000003,1.36125,300.0,1013,3932,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19487,3,10.18,22.52,1.1600000000000001,1.63375,304.0,1013,3928,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19487,4,12.27,20.75,5.63,1.2262499999999998,306.0,1013,3853,2.5,3514.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19487,8,14.14,18.82,10.850000000000001,1.54,253.0,1013,3776,3.1,3445.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19487,4,11.59,17.93,6.3500000000000005,1.4875,22.0,1013,3433,3.3,3432.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19487,8,10.67,19.02,6.43,1.2075,8.0,1013,3619,2.0,3338.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19488,3,10.68,20.72,1.33,1.29,207.0,1013,3684,4.5,3361.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19488,3,9.68,23.68,0.92,1.0225,212.0,1013,3909,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19488,1,10.78,23.46,3.5300000000000002,1.17,326.0,1013,3911,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19488,4,13.06,21.48,7.140000000000001,0.8875,328.0,1013,3841,2.8,3510.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19488,10,14.49,20.14,19.36,1.29875,194.0,1013,3780,4.0,3458.1237499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19488,3,11.81,19.8,7.5,1.42875,14.0,1013,3426,4.3,3397.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19488,4,10.86,20.09,5.99,0.94625,9.0,1013,3558,2.8,3363.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19489,8,10.99,21.63,0.9700000000000001,1.5175,271.0,1013,3677,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19489,1,9.33,24.67,0.14,1.55375,267.0,1013,3919,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19489,1,10.9,24.74,0.39,1.9674999999999998,277.0,1013,3909,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19489,4,12.02,23.58,1.46,1.605,289.0,1013,3844,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19489,4,12.47,21.94,3.38,1.7249999999999999,271.0,1013,3768,3.8,3472.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19489,3,9.65,20.12,3.95,2.09125,353.0,1013,3427,4.6,3310.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19489,4,9.95,20.53,4.42,1.54875,357.0,1013,3608,3.3,3387.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19490,3,11.69,22.53,0.99,1.31375,255.0,1013,3627,3.7,3332.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19490,1,9.84,25.25,0.54,1.30375,255.0,1013,3881,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19490,1,11.44,24.77,1.3,1.61125,277.0,1013,3872,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19490,4,12.48,23.59,2.74,1.34625,314.0,1013,3808,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19490,4,13.06,22.88,4.05,1.75125,283.0,1013,3725,3.5,3443.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19490,3,9.61,20.63,4.319999999999999,2.1875,297.0,1013,3373,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19490,4,9.45,21.6,5.05,1.7174999999999998,357.0,1013,3571,3.5,3408.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19491,3,9.93,23.36,0.6499999999999999,2.5149999999999997,268.0,1013,3548,2.6,3248.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19491,3,9.86,25.38,1.03,2.05125,289.0,1013,3819,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19491,1,11.0,25.28,2.4499999999999993,2.20875,308.0,1013,3819,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19491,4,12.13,23.22,4.15,2.3412499999999996,317.0,1013,3711,2.4,3396.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19491,4,13.18,22.25,4.97,2.6174999999999997,276.0,1013,3649,3.0,3332.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19491,4,9.03,20.09,3.8299999999999996,3.12125,321.0,1013,3331,4.2,3047.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19491,3,9.01,21.84,3.79,2.7875,315.0,1013,3466,3.2,3293.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19492,4,9.99,23.23,0.5900000000000001,2.38625,260.0,1013,3511,3.8,3204.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19492,3,10.2,25.47,0.51,2.04375,290.0,1013,3796,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19492,1,11.37,25.52,1.51,2.2675,307.0,1013,3792,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19492,4,12.4,23.57,2.34,2.4087500000000004,315.0,1013,3679,3.7,3374.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19492,4,13.2,22.41,4.24,2.62875,294.0,1013,3614,4.6,3275.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19492,3,9.53,20.24,2.17,3.1550000000000002,321.0,1013,3270,5.1,2885.605,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19492,3,8.73,22.26,1.8399999999999999,2.73625,315.0,1013,3423,4.4,3255.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19493,3,11.79,22.21,0.9299999999999999,1.49875,254.0,1013,3599,5.4,3305.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19493,3,10.77,25.08,1.0899999999999999,1.26375,269.0,1013,3860,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19493,1,12.31,24.89,2.1599999999999997,1.685,292.0,1013,3855,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19493,4,13.28,23.38,3.16,1.56375,334.0,1013,3787,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19493,4,13.56,23.07,4.359999999999999,1.9212500000000001,299.0,1013,3705,4.7,3432.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19493,3,10.27,20.34,4.18,2.58,351.0,1013,3337,4.9,2922.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19493,1,10.06,21.68,4.57,2.125,354.0,1013,3535,4.5,3365.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19494,8,11.65,21.85,1.2300000000000002,1.46,250.0,1013,3648,2.3,3369.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19494,1,9.71,24.68,0.08,1.6425,262.0,1013,3899,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19494,1,11.26,24.48,0.27,1.9475,276.0,1013,3886,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19494,4,11.98,23.72,1.11,1.44125,296.0,1013,3819,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19494,4,12.5,22.56,2.18,1.8624999999999998,275.0,1013,3721,4.4,3443.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19494,3,9.13,20.72,1.75,2.08375,359.0,1013,3400,4.8,2976.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19494,3,9.11,21.9,2.8800000000000003,1.7674999999999998,4.0,1013,3627,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19495,3,11.54,22.23,0.85,1.4962499999999999,266.0,1013,3644,4.5,3349.145,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19495,3,9.92,25.1,0.54,1.42625,267.0,1013,3892,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19495,1,11.5,24.86,1.09,1.8,281.0,1013,3885,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19495,4,12.57,23.67,2.19,1.48375,305.0,1013,3822,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19495,4,12.95,22.68,3.53,1.76375,281.0,1013,3743,3.8,3454.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19495,3,9.83,20.5,4.449999999999999,2.1925,353.0,1013,3394,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19495,3,9.92,21.16,5.129999999999999,1.71,357.0,1013,3582,3.4,3401.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19496,3,10.94,21.0,0.95,1.30375,218.0,1013,3680,4.1,3374.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19496,1,9.59,24.03,0.59,0.99125,321.0,1013,3904,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19496,1,10.74,23.76,2.5800000000000005,1.13,351.0,1013,3907,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19496,5,13.2,21.81,7.43,0.88,210.0,1013,3836,2.6,3504.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19496,5,14.53,20.32,17.95,1.3250000000000002,229.0,1013,3775,4.1,3441.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19496,3,11.87,19.98,7.21,1.43,16.0,1013,3420,4.4,3402.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19496,4,10.67,20.25,5.2,0.9,6.0,1013,3550,2.6,3348.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19497,3,9.5,21.39,0.45,1.6375,256.0,1013,3726,3.8,3399.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19497,1,8.2,23.19,0.35000000000000003,1.36125,300.0,1013,3932,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19497,3,10.18,22.52,1.1600000000000001,1.63375,304.0,1013,3928,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19497,4,12.27,20.75,5.63,1.2262499999999998,306.0,1013,3853,2.5,3514.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19497,8,14.14,18.82,10.850000000000001,1.54,253.0,1013,3776,3.1,3445.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19497,4,11.59,17.93,6.3500000000000005,1.4875,22.0,1013,3433,3.3,3432.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19497,8,10.67,19.02,6.43,1.2075,8.0,1013,3619,2.0,3338.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19498,3,10.77,21.31,0.6399999999999999,1.72375,269.0,1013,3673,2.9,3367.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19498,3,10.5,24.19,0.63,1.35375,272.0,1013,3910,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19498,1,11.79,24.14,1.1500000000000001,1.7449999999999999,287.0,1013,3905,3.0,3545.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19498,4,12.9,22.24,4.63,1.3125,296.0,1013,3846,3.3,3544.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19498,4,13.5,21.08,7.96,1.6675,266.0,1013,3782,2.8,3486.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19498,3,11.18,19.45,5.75,1.83,357.0,1013,3434,3.3,3412.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19498,5,11.25,20.1,9.08,1.4825,4.0,1013,3587,2.8,3378.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19499,3,10.64,20.38,1.72,1.40625,235.0,1013,3672,4.5,3335.605,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19499,3,9.96,23.16,1.55,1.11125,298.0,1013,3901,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19499,3,11.19,23.08,3.89,1.2425,247.0,1013,3903,2.7,3562.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19499,4,12.71,20.96,8.07,0.9,276.0,1013,3834,2.3,3517.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19499,8,13.89,20.18,13.030000000000001,1.2537500000000001,228.0,1013,3770,3.9,3471.2512500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19499,3,11.14,19.51,10.430000000000001,1.58625,4.0,1013,3422,4.4,3394.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19499,5,10.62,19.99,9.42,1.05,355.0,1013,3558,3.2,3364.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19500,8,10.72,20.66,1.61,1.4625000000000001,211.0,1013,3667,4.3,3331.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19500,3,9.98,23.37,1.47,1.1212499999999999,255.0,1013,3896,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19500,3,11.39,23.33,3.84,1.25375,252.0,1013,3899,2.7,3559.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19500,4,12.79,21.17,10.100000000000001,0.94125,286.0,1013,3830,2.1,3513.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19500,8,13.87,20.46,12.65,1.27,236.0,1013,3765,3.8,3450.91875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19500,3,11.05,19.66,7.74,1.63875,1.0,1013,3418,4.4,3390.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19500,4,10.54,20.2,8.959999999999999,1.0899999999999999,354.0,1013,3554,3.2,3362.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19501,8,12.0,21.88,1.17,1.49,261.0,1013,3637,2.3,3358.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19501,1,10.44,24.72,0.12,1.5537500000000002,256.0,1013,3890,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19501,1,11.92,24.53,0.43000000000000005,1.84875,277.0,1013,3875,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19501,4,12.69,23.66,1.58,1.3962499999999998,305.0,1013,3811,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19501,4,13.17,22.76,2.71,1.84125,277.0,1013,3712,4.4,3443.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19501,3,9.83,20.77,2.18,2.17125,357.0,1013,3389,4.9,2985.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19501,1,9.78,22.15,3.12,1.85375,0.0,1013,3614,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19502,4,10.34,20.78,1.07,1.4375,266.0,1013,3717,2.5,3391.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19502,3,10.0,23.46,1.01,1.225,287.0,1013,3929,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19502,1,11.32,23.25,2.02,1.49125,289.0,1013,3920,2.6,3575.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19502,4,12.51,21.16,6.1899999999999995,1.055,309.0,1013,3858,1.8,3566.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19502,4,13.53,19.96,12.49,1.33,289.0,1013,3769,2.1,3503.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19502,5,11.76,19.08,9.969999999999999,1.38625,1.0,1013,3429,2.6,3432.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19502,4,11.48,19.53,7.949999999999999,1.13625,236.0,1013,3656,2.1,3394.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19503,3,9.49,21.41,0.4,1.6512499999999999,257.0,1013,3726,3.8,3399.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19503,1,8.17,23.19,0.35000000000000003,1.365,300.0,1013,3932,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19503,3,10.15,22.51,1.1400000000000001,1.655,304.0,1013,3928,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19503,4,12.25,20.74,5.550000000000001,1.2349999999999999,307.0,1013,3853,2.5,3514.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19503,8,14.13,18.8,10.67,1.5499999999999998,252.0,1013,3775,3.1,3445.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19503,4,11.58,17.88,6.260000000000001,1.49125,22.0,1013,3433,3.3,3432.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19503,8,10.64,19.0,6.31,1.21625,7.0,1013,3618,2.0,3338.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19504,8,11.01,20.47,1.3,1.30375,241.0,1013,3653,4.8,3332.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19504,3,9.75,23.52,1.4100000000000001,0.97375,259.0,1013,3886,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19504,3,11.02,23.19,4.6,1.09625,260.0,1013,3889,2.5,3546.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19504,4,12.63,21.08,9.940000000000001,0.8300000000000001,311.0,1013,3814,2.1,3501.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19504,8,13.66,20.48,12.05,1.1875,244.0,1013,3748,3.6,3433.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19504,3,10.6,19.77,7.300000000000002,1.6324999999999998,350.0,1013,3403,4.5,3369.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19504,4,10.01,20.37,6.26,1.02375,357.0,1013,3540,3.4,3366.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19505,9,11.02,20.45,1.98,1.05125,241.0,1013,3656,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19505,1,9.15,23.37,0.01,1.35,268.0,1013,3905,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19505,1,10.72,23.36,0.17,1.61125,282.0,1013,3889,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19505,4,11.66,22.39,1.07,1.29125,298.0,1013,3828,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19505,4,12.4,21.07,2.7199999999999998,1.6175000000000002,274.0,1013,3726,4.2,3437.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19505,3,9.18,19.94,1.4900000000000002,2.225,359.0,1013,3421,4.4,3108.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19505,3,9.73,20.99,2.5500000000000003,1.685,5.0,1013,3672,3.1,3402.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19506,8,11.08,20.53,1.26,1.25375,244.0,1013,3648,4.9,3327.355,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19506,3,9.73,23.56,1.4899999999999998,0.95875,259.0,1013,3883,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19506,3,11.05,23.13,4.86,1.0662500000000001,305.0,1013,3886,2.6,3543.52,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19506,4,12.55,21.03,9.610000000000001,0.84875,321.0,1013,3809,2.4,3495.2725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19506,8,13.57,20.54,11.52,1.1825,254.0,1013,3742,3.3,3418.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19506,4,10.41,19.78,6.470000000000001,1.6600000000000001,355.0,1013,3400,4.6,3366.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19506,4,9.93,20.47,6.39,1.05375,356.0,1013,3537,3.5,3375.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19507,8,11.61,22.17,1.1099999999999999,1.3325,252.0,1013,3644,2.9,3348.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19507,1,9.35,24.89,0.19,1.4225,253.0,1013,3896,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19507,1,10.98,24.4,0.67,1.78375,272.0,1013,3885,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19507,4,11.92,23.51,2.13,1.29125,300.0,1013,3819,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19507,4,12.6,22.46,3.4499999999999997,1.74625,285.0,1013,3732,3.5,3449.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19507,3,9.12,20.42,3.58,2.06,357.0,1013,3395,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19507,4,8.98,21.34,4.459999999999999,1.65,1.0,1013,3598,3.5,3414.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19508,3,9.52,21.33,0.55,1.5925,253.0,1013,3726,3.7,3399.48,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19508,3,8.31,23.19,0.41000000000000003,1.33,299.0,1013,3932,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19508,1,10.26,22.55,1.31,1.5950000000000002,303.0,1013,3928,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19508,4,12.34,20.77,5.790000000000001,1.20125,305.0,1013,3853,2.5,3515.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19508,10,14.19,18.89,13.06,1.52625,204.0,1013,3776,3.0,3448.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19508,4,11.63,18.06,4.890000000000001,1.47625,23.0,1013,3432,3.2,3426.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19508,8,10.78,19.06,6.8100000000000005,1.19625,8.0,1013,3621,1.9,3352.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19509,3,9.54,21.33,0.6,1.5725,264.0,1013,3726,3.7,3399.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19509,3,8.35,23.19,0.43,1.3199999999999998,299.0,1013,3932,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19509,1,10.29,22.58,1.3599999999999999,1.5950000000000002,303.0,1013,3928,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19509,4,12.36,20.79,5.85,1.1887500000000002,303.0,1013,3854,2.5,3515.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19509,10,14.22,18.93,13.280000000000001,1.51125,248.0,1013,3776,3.0,3448.835,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19509,4,11.65,18.12,4.949999999999999,1.46375,22.0,1013,3432,3.2,3426.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19509,8,10.82,19.09,6.9399999999999995,1.19625,228.0,1013,3622,1.9,3352.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19510,4,9.27,20.71,1.26,1.2825000000000002,218.0,1013,3735,3.4,3389.77,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19510,1,8.97,22.94,0.86,1.19,289.0,1013,3941,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19510,1,10.67,22.55,2.2,1.3925,292.0,1013,3936,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19510,4,12.53,20.56,5.1899999999999995,0.9125000000000001,291.0,1013,3864,2.8,3542.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19510,8,14.45,19.06,17.11,1.27875,235.0,1013,3784,2.7,3475.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19510,5,11.98,18.44,7.41,1.25,28.0,1013,3435,2.8,3427.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19510,8,11.51,19.15,10.69,1.1199999999999999,216.0,1013,3646,2.6,3364.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19511,4,10.43,19.73,2.24,1.33,197.0,1013,3713,4.6,3378.875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19511,3,10.35,22.42,1.9300000000000002,1.1400000000000001,294.0,1013,3925,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19511,1,11.12,22.27,3.58,1.3075,200.0,1013,3921,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19511,4,12.7,20.32,9.01,0.9874999999999999,190.0,1013,3856,2.8,3535.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19511,8,14.19,19.35,14.750000000000002,1.3425,192.0,1013,3768,3.9,3480.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19511,5,11.9,19.03,13.879999999999999,1.45375,8.0,1013,3423,3.8,3437.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19511,4,11.57,19.24,9.33,1.1212499999999999,358.0,1013,3642,3.7,3379.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19512,8,10.91,20.7,1.2000000000000002,0.9900000000000001,240.0,1013,3628,4.5,3310.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19512,3,8.83,24.14,1.4000000000000001,0.61375,262.0,1013,3857,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19512,4,10.21,23.03,5.71,0.79125,278.0,1013,3852,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19512,8,12.1,21.3,8.04,0.8912500000000001,11.0,1013,3763,3.5,3457.105,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19512,4,12.89,20.75,9.94,1.2625,330.0,1013,3672,4.4,3373.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19512,4,9.36,20.04,4.9399999999999995,1.38625,5.0,1013,3345,4.4,3226.1237499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19512,4,9.04,20.57,4.9,0.94625,18.0,1013,3540,3.9,3294.08375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19513,8,11.27,20.45,1.07,1.09875,221.0,1013,3656,4.8,3350.73,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19513,3,9.66,23.73,0.96,0.83375,310.0,1013,3886,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19513,1,10.59,23.23,4.539999999999999,0.8400000000000001,346.0,1013,3889,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19513,4,12.92,21.24,9.179999999999998,0.63375,358.0,1013,3813,2.4,3499.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19513,5,13.94,20.21,15.250000000000002,1.18625,217.0,1013,3748,4.1,3426.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19513,4,11.08,19.88,6.76,1.4112500000000001,11.0,1013,3397,4.3,3373.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19513,4,10.01,20.16,4.57,0.77,10.0,1013,3533,3.3,3337.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19514,8,10.87,20.78,1.3,1.4325,247.0,1013,3652,4.3,3331.4175,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19514,3,9.77,23.54,1.4100000000000001,1.05875,264.0,1013,3886,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19514,3,11.31,23.36,4.28,1.1925,264.0,1013,3888,2.5,3546.27,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19514,4,12.64,21.2,9.55,0.92875,310.0,1013,3815,1.9,3501.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19514,8,13.62,20.66,11.39,1.265,246.0,1013,3748,3.4,3434.165,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19514,3,10.54,19.74,7.66,1.75,355.0,1013,3405,4.4,3371.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19514,4,10.07,20.43,6.5,1.1375,357.0,1013,3541,3.3,3368.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19515,8,10.95,21.5,0.96,1.6949999999999998,259.0,1013,3635,3.7,3329.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19515,3,9.94,23.92,1.25,1.1875,282.0,1013,3876,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19515,3,11.81,23.82,3.7900000000000005,1.4175,279.0,1013,3878,2.3,3528.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19515,4,12.77,21.63,7.06,1.2675,281.0,1013,3800,2.0,3476.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19515,4,13.57,21.22,8.05,1.5675,277.0,1013,3734,3.0,3422.1887500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19515,5,10.31,19.8,8.22,2.06625,290.0,1013,3396,4.5,3294.645,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19515,4,10.08,20.78,6.069999999999999,1.4975,352.0,1013,3530,3.1,3362.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19516,4,10.74,20.78,1.29,1.10375,251.0,1013,3615,5.1,3298.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19516,3,8.92,24.27,1.67,0.77125,272.0,1013,3848,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19516,1,10.32,23.21,5.76,0.9662499999999999,290.0,1013,3842,3.0,3515.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19516,4,12.0,21.42,7.75,1.0412499999999998,354.0,1013,3750,3.6,3439.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19516,4,12.77,21.0,9.190000000000001,1.3975,319.0,1013,3660,4.6,3360.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19516,4,9.01,20.04,5.0600000000000005,1.5474999999999999,353.0,1013,3340,4.7,3268.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19516,4,8.9,20.82,4.94,1.1949999999999998,9.0,1013,3534,4.3,3333.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19517,3,10.54,21.39,0.61,1.505,228.0,1013,3734,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19517,1,10.16,24.12,0.55,1.35,290.0,1013,3933,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19517,3,11.51,24.13,1.15,1.7275,299.0,1013,3915,3.0,3592.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19517,4,12.67,22.08,4.52,1.21625,320.0,1013,3851,2.4,3546.0825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19517,4,13.38,20.84,8.64,1.565,291.0,1013,3762,2.8,3488.6262500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19517,3,11.48,19.42,8.96,1.5825,7.0,1013,3426,3.2,3426.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19517,4,11.37,19.96,5.96,1.35,14.0,1013,3658,2.4,3369.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19518,8,11.7,22.49,1.02,1.32625,254.0,1013,3631,3.3,3336.145,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19518,1,9.82,25.21,0.43,1.3399999999999999,254.0,1013,3884,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19518,1,11.42,24.73,1.13,1.6487500000000002,275.0,1013,3874,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19518,4,12.44,23.6,2.69,1.3225,312.0,1013,3810,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19518,4,13.04,22.84,4.01,1.73875,281.0,1013,3726,3.6,3446.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19518,3,9.59,20.64,4.21,2.15875,355.0,1013,3379,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19518,4,9.44,21.62,4.98,1.7325,358.0,1013,3578,3.5,3409.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19519,8,10.9,21.41,1.6199999999999999,1.50125,257.0,1013,3592,6.1,3247.73,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19519,3,9.68,24.59,2.5,1.07125,275.0,1013,3825,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19519,1,11.02,23.9,6.26,1.3712499999999999,285.0,1013,3816,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19519,4,12.36,21.85,7.5,1.3900000000000001,326.0,1013,3722,3.7,3412.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19519,4,12.91,21.35,8.62,1.7999999999999998,310.0,1013,3633,4.6,3357.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19519,4,9.18,19.88,5.590000000000001,1.9575,342.0,1013,3311,4.7,3039.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19519,4,9.03,21.2,5.98,1.71375,358.0,1013,3508,4.4,3259.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19520,8,10.94,20.5,1.4300000000000002,1.3775,235.0,1013,3664,4.6,3342.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19520,3,9.97,23.5,1.28,1.0475,282.0,1013,3893,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19520,3,11.21,23.42,4.0200000000000005,1.17125,248.0,1013,3896,2.8,3555.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19520,4,12.93,21.26,8.06,0.8612500000000001,280.0,1013,3825,2.2,3510.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19520,10,13.98,20.46,12.58,1.225,229.0,1013,3761,4.1,3433.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19520,3,11.13,19.81,10.049999999999999,1.605,3.0,1013,3412,4.5,3394.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19520,4,10.36,20.26,8.28,0.985,358.0,1013,3548,3.2,3358.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19521,3,9.67,21.37,0.6399999999999999,1.5787499999999999,247.0,1013,3723,3.8,3397.72875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19521,3,8.42,23.27,0.44,1.305,298.0,1013,3930,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19521,1,10.34,22.68,1.43,1.5825,303.0,1013,3926,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19521,4,12.44,20.93,4.0,1.18625,221.0,1013,3852,2.7,3514.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19521,10,14.3,19.06,13.36,1.5,246.0,1013,3774,3.0,3447.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19521,5,11.66,18.34,7.209999999999999,1.4625,21.0,1013,3431,3.2,3429.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19521,8,10.86,19.2,7.15,1.1749999999999998,228.0,1013,3621,1.9,3352.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19522,8,12.08,21.78,1.17,1.4812500000000002,262.0,1013,3634,2.5,3355.355,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19522,1,10.6,24.58,0.12,1.5412500000000002,270.0,1013,3887,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19522,1,12.06,24.42,0.43000000000000005,1.8250000000000002,278.0,1013,3872,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19522,4,12.84,23.52,1.5700000000000003,1.395,307.0,1013,3809,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19522,4,13.31,22.67,2.72,1.8425,278.0,1013,3710,4.4,3433.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19522,3,9.98,20.68,2.13,2.1875,357.0,1013,3385,4.9,2981.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19522,3,9.95,22.12,3.03,1.88375,0.0,1013,3614,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19523,3,11.84,22.53,0.97,1.37125,255.0,1013,3622,4.1,3327.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19523,3,10.22,25.32,0.7,1.30125,256.0,1013,3876,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19523,1,11.82,24.89,1.53,1.6712500000000001,280.0,1013,3868,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19523,4,12.86,23.62,2.91,1.3887500000000002,320.0,1013,3805,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19523,4,13.32,23.05,4.22,1.7725,289.0,1013,3722,3.8,3443.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19523,3,9.94,20.67,4.489999999999999,2.30375,354.0,1013,3367,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19523,4,9.78,21.71,5.140000000000001,1.8225,357.0,1013,3567,3.7,3406.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19524,3,11.15,20.43,2.16,0.895,249.0,1013,3651,2.7,3265.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19524,1,9.31,23.45,0.01,1.22375,247.0,1013,3902,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19524,1,10.87,23.49,0.21,1.43875,284.0,1013,3886,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19524,4,11.91,22.51,1.23,1.2112500000000002,305.0,1013,3826,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19524,4,12.79,21.22,3.0,1.5237500000000002,279.0,1013,3723,4.1,3432.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19524,3,9.55,20.21,1.56,2.2875,359.0,1013,3417,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19524,4,10.25,21.23,2.45,1.6549999999999998,5.0,1013,3679,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19525,4,10.12,20.12,1.91,1.30375,222.0,1013,3720,4.6,3352.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19525,3,9.92,22.68,1.53,1.1175,289.0,1013,3930,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19525,1,11.0,22.49,3.1199999999999997,1.29125,203.0,1013,3925,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19525,4,12.74,20.53,8.55,0.95,301.0,1013,3858,2.9,3537.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19525,8,14.43,19.36,15.149999999999999,1.32125,192.0,1013,3773,3.5,3482.0012500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19525,5,11.99,18.97,10.66,1.35125,15.0,1013,3425,3.4,3437.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19525,4,11.59,19.32,10.96,1.095,356.0,1013,3642,3.3,3377.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19526,8,11.17,20.52,1.28,1.2537500000000001,237.0,1013,3654,4.8,3333.3325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19526,3,9.87,23.7,1.32,0.9550000000000001,277.0,1013,3886,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19526,3,11.05,23.35,4.59,1.06375,250.0,1013,3890,2.6,3546.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19526,4,12.81,21.25,10.19,0.7825,307.0,1013,3815,2.3,3502.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19526,8,13.84,20.57,12.4,1.1462500000000002,236.0,1013,3749,3.8,3434.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19526,3,10.83,19.96,6.15,1.58,1.0,1013,3403,4.4,3369.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19526,4,10.14,20.48,7.2700000000000005,0.9712500000000001,359.0,1013,3539,3.4,3351.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19527,8,11.79,22.08,1.1800000000000002,1.41625,250.0,1013,3644,2.4,3348.47875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19527,1,9.82,24.93,0.12,1.5499999999999998,256.0,1013,3896,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19527,1,11.38,24.62,0.44,1.8825,260.0,1013,3884,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19527,4,12.18,23.81,1.6,1.395,299.0,1013,3818,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19527,4,12.75,22.74,2.75,1.8087499999999999,289.0,1013,3723,4.0,3454.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19527,3,9.35,20.78,2.48,2.08125,358.0,1013,3396,4.9,2984.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19527,4,9.26,21.92,3.5,1.7425,2.0,1013,3614,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19528,8,10.98,20.77,1.26,1.38375,248.0,1013,3648,4.5,3327.355,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19528,3,9.78,23.6,1.4400000000000002,1.02125,266.0,1013,3883,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19528,3,11.27,23.31,4.5,1.1475,268.0,1013,3886,2.4,3543.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19528,4,12.61,21.17,9.36,0.91625,314.0,1013,3810,2.2,3498.4575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19528,8,13.59,20.69,10.93,1.245,258.0,1013,3744,3.3,3420.5637500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19528,4,10.44,19.78,7.39,1.7462499999999999,354.0,1013,3402,4.5,3301.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19528,4,10.0,20.5,6.19,1.15125,355.0,1013,3538,3.4,3365.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19529,8,11.11,20.7,0.8,0.9800000000000001,232.0,1013,3658,3.6,3341.3137500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19529,3,9.27,23.86,0.89,0.6675,238.0,1013,3881,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19529,1,10.5,23.09,5.2700000000000005,0.68875,304.0,1013,3876,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19529,8,12.7,21.28,8.489999999999998,0.7125000000000001,1.0,1013,3796,2.7,3490.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19529,5,13.61,20.29,14.25,1.2075,291.0,1013,3702,3.5,3376.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19529,4,10.66,19.78,3.5,1.27375,359.0,1013,3366,3.9,3391.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19529,4,9.64,20.06,5.24,0.78375,18.0,1013,3568,2.8,3340.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19530,4,10.28,21.03,2.36,1.1012499999999998,231.0,1013,3538,4.0,3221.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19530,3,7.83,23.74,3.3499999999999996,0.79125,269.0,1013,3769,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19530,1,8.87,22.79,6.03,1.2512500000000002,285.0,1013,3768,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19530,4,9.95,20.8,5.699999999999999,1.29125,349.0,1013,3673,3.8,3367.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19530,4,11.0,20.04,7.71,2.3,350.0,1013,3551,5.1,3305.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19530,4,7.4,18.83,4.13,2.55,359.0,1013,3195,4.8,2819.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19530,3,7.23,20.4,3.21,2.32875,2.0,1013,3401,4.6,3048.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19531,8,11.89,21.12,1.5,1.3025,245.0,1013,3625,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19531,1,10.41,23.92,0.02,1.4225,272.0,1013,3881,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19531,1,11.91,23.91,0.16000000000000003,1.67,293.0,1013,3864,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19531,4,12.76,22.99,1.01,1.435,311.0,1013,3805,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19531,4,13.36,22.12,2.2,1.8312500000000003,278.0,1013,3702,4.4,3398.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19531,3,10.04,20.53,1.24,2.38375,358.0,1013,3381,4.3,2982.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19531,3,10.31,21.99,2.02,1.9250000000000003,3.0,1013,3643,3.6,3396.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19532,8,11.59,21.16,1.48,1.3250000000000002,245.0,1013,3678,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19532,1,8.79,23.89,0.04,1.58875,264.0,1013,3926,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19532,1,10.52,23.68,0.19,1.9900000000000002,273.0,1013,3916,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19532,4,11.35,22.84,1.03,1.4125,284.0,1013,3845,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19532,4,12.06,21.24,2.55,1.7462499999999999,271.0,1013,3758,3.5,3474.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19532,3,8.76,19.42,2.27,1.9587499999999998,2.0,1013,3433,5.0,3354.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19532,4,8.65,20.1,3.27,1.54875,5.0,1013,3639,3.0,3379.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19533,3,10.84,20.73,1.23,1.2774999999999999,215.0,1013,3681,4.5,3358.14625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19533,3,9.71,23.8,0.8400000000000001,0.9675,282.0,1013,3906,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19533,1,10.77,23.58,2.87,1.15,331.0,1013,3908,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19533,4,13.13,21.58,7.879999999999999,0.8724999999999999,333.0,1013,3838,2.7,3504.7925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19533,10,14.48,20.22,18.95,1.2775,238.0,1013,3777,4.2,3454.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19533,3,11.81,19.9,7.43,1.42375,15.0,1013,3422,4.4,3394.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19533,4,10.74,20.17,5.7299999999999995,0.9099999999999999,3.0,1013,3554,2.8,3361.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19534,8,11.13,20.95,0.7900000000000001,1.2975,219.0,1013,3675,4.1,3370.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19534,1,9.61,24.15,0.44000000000000006,0.95,2.0,1013,3899,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19534,1,10.69,23.88,2.5500000000000003,1.09625,356.0,1013,3902,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19534,4,13.28,21.93,7.73,0.835,357.0,1013,3831,2.5,3511.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19534,5,14.49,20.42,17.3,1.3199999999999998,232.0,1013,3770,4.3,3437.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19534,3,11.86,20.09,7.08,1.4175,16.0,1013,3414,4.5,3398.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19534,4,10.47,20.3,4.8100000000000005,0.83375,7.0,1013,3545,2.7,3356.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19535,4,10.98,22.52,1.94,1.0675,222.0,1013,3560,3.4,3229.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19535,3,8.84,24.59,2.69,0.72875,224.0,1013,3778,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19535,1,9.76,23.67,4.54,1.1,11.0,1013,3784,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19535,4,11.2,21.55,5.43,1.205,19.0,1013,3694,3.8,3397.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19535,4,12.16,20.74,7.01,2.225,10.0,1013,3574,5.7,3327.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19535,4,8.39,19.23,3.9200000000000004,2.60375,10.0,1013,3197,5.1,3008.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19535,4,8.11,20.83,3.12,2.1550000000000002,11.0,1013,3403,4.7,3044.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19536,4,10.64,23.17,1.6199999999999999,0.92125,224.0,1013,3578,3.1,3247.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19536,1,8.5,25.18,2.48,0.57625,220.0,1013,3796,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19536,1,9.5,24.52,4.500000000000001,0.9425,10.0,1013,3801,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19536,4,11.04,22.1,5.99,1.06375,22.0,1013,3712,4.2,3399.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19536,8,12.03,21.36,8.22,2.0324999999999998,10.0,1013,3597,5.3,3336.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19536,4,8.08,19.7,5.2700000000000005,2.185,17.0,1013,3239,4.8,3116.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19536,4,8.03,21.07,4.48,1.725,18.0,1013,3425,4.5,3112.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19537,4,10.36,22.7,1.29,0.87,227.0,1013,3594,2.8,3262.4575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19537,3,8.33,24.8,2.0,0.56,311.0,1013,3813,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19537,1,9.47,24.09,4.4,0.8375,7.0,1013,3817,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19537,4,11.17,21.76,6.91,1.045,22.0,1013,3727,3.5,3413.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19537,8,12.06,21.09,8.239999999999998,1.85125,359.0,1013,3622,4.4,3344.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19537,4,8.23,19.38,5.96,1.92875,17.0,1013,3265,4.3,3125.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19537,4,8.16,20.52,5.319999999999999,1.45125,18.0,1013,3445,3.8,3129.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19538,3,11.85,22.52,0.97,1.3599999999999999,255.0,1013,3622,4.0,3327.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19538,3,10.2,25.3,0.67,1.2962500000000001,256.0,1013,3876,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19538,1,11.79,24.87,1.4999999999999998,1.65375,277.0,1013,3868,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19538,4,12.83,23.61,2.91,1.3762500000000002,331.0,1013,3805,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19538,4,13.32,23.03,4.21,1.7725,288.0,1013,3721,3.7,3443.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19538,3,9.92,20.67,4.47,2.2887500000000003,354.0,1013,3366,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19538,4,9.76,21.71,5.120000000000001,1.8150000000000002,357.0,1013,3567,3.6,3406.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19539,8,11.26,20.61,1.29,1.2449999999999999,233.0,1013,3657,4.9,3336.0612499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19539,3,9.98,23.81,1.25,0.95875,272.0,1013,3888,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19539,3,11.08,23.51,4.67,1.01125,333.0,1013,3891,2.7,3548.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19539,4,12.96,21.4,7.8,0.7625,295.0,1013,3818,2.3,3498.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19539,10,14.0,20.63,12.250000000000002,1.1625,232.0,1013,3752,4.0,3423.1262500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19539,5,11.06,20.08,9.219999999999999,1.5575,3.0,1013,3404,4.5,3380.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19539,4,10.28,20.54,7.470000000000001,0.9125,0.0,1013,3541,3.4,3352.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19540,4,10.36,20.01,1.8800000000000001,1.2962500000000001,239.0,1013,3716,3.7,3359.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19540,3,10.21,22.68,1.65,1.1675,293.0,1013,3928,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19540,1,11.16,22.48,3.12,1.3287499999999999,205.0,1013,3922,2.8,3570.9175,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19540,4,12.63,20.49,8.270000000000001,0.955,306.0,1013,3858,2.3,3564.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19540,8,14.03,19.42,13.88,1.27375,267.0,1013,3770,3.3,3481.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19540,5,11.91,18.94,13.27,1.375,7.0,1013,3426,3.4,3431.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19540,4,11.59,19.27,8.940000000000001,1.11375,356.0,1013,3647,3.2,3392.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19541,3,10.77,21.46,0.6,1.71625,270.0,1013,3678,2.9,3371.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19541,3,10.45,24.31,0.53,1.3587500000000001,272.0,1013,3914,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19541,1,11.77,24.3,0.9600000000000001,1.7662499999999999,286.0,1013,3909,3.1,3563.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19541,4,12.89,22.37,4.29,1.3275000000000001,294.0,1013,3849,3.3,3557.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19541,4,13.48,21.17,7.67,1.65125,267.0,1013,3784,2.9,3489.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19541,3,11.26,19.52,5.58,1.7875,357.0,1013,3437,3.3,3414.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19541,5,11.31,20.15,8.84,1.4712500000000002,6.0,1013,3592,2.8,3381.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19542,3,9.38,21.4,0.39,1.6375,259.0,1013,3728,3.7,3401.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19542,1,8.17,23.18,0.35000000000000003,1.37,301.0,1013,3934,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19542,3,10.16,22.49,1.1,1.6500000000000001,304.0,1013,3930,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19542,4,12.22,20.67,5.63,1.2225000000000001,224.0,1013,3854,2.5,3518.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19542,8,14.08,18.75,10.53,1.5387499999999998,253.0,1013,3777,3.0,3443.8762500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19542,4,11.61,17.77,6.16,1.49125,24.0,1013,3434,3.2,3433.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19542,8,10.65,18.97,6.23,1.2425,10.0,1013,3620,1.9,3338.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19543,8,11.65,22.43,1.0599999999999998,1.335,253.0,1013,3636,2.9,3341.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19543,1,9.63,25.14,0.32,1.3512499999999998,253.0,1013,3889,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19543,1,11.23,24.65,0.93,1.68625,274.0,1013,3878,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19543,4,12.23,23.61,2.5,1.3050000000000002,277.0,1013,3814,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19543,4,12.87,22.74,3.84,1.7375,279.0,1013,3729,3.5,3450.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19543,3,9.42,20.62,4.01,2.11,356.0,1013,3386,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19543,4,9.27,21.57,4.82,1.7037499999999999,359.0,1013,3586,3.5,3412.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19544,3,10.7,21.48,0.6100000000000001,1.67625,272.0,1013,3684,3.0,3360.395,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19544,3,10.35,24.29,0.49000000000000005,1.3587500000000001,270.0,1013,3920,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19544,1,11.69,24.32,0.9,1.7662499999999999,286.0,1013,3914,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19544,4,12.82,22.34,4.17,1.3,292.0,1013,3853,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19544,4,13.43,21.12,7.7,1.59875,268.0,1013,3788,2.9,3495.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19544,3,11.35,19.51,6.589999999999999,1.75,356.0,1013,3442,3.3,3409.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19544,5,11.34,20.11,7.68,1.4337499999999999,4.0,1013,3597,2.7,3370.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19545,4,10.38,22.16,1.1600000000000001,0.9,226.0,1013,3604,2.6,3271.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19545,3,8.37,24.54,1.7200000000000002,0.55125,227.0,1013,3825,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19545,1,9.65,23.78,4.9,0.8325,6.0,1013,3827,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19545,4,11.37,21.66,6.920000000000001,0.96375,23.0,1013,3738,3.3,3426.48,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19545,4,12.27,20.98,8.38,1.7237500000000001,358.0,1013,3639,4.3,3366.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19545,4,8.53,19.42,5.890000000000001,1.7075,19.0,1013,3284,4.1,3139.6887500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19545,4,8.38,20.31,5.4799999999999995,1.25875,21.0,1013,3462,3.7,3143.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19546,4,10.25,20.95,2.4299999999999997,1.10625,235.0,1013,3541,4.1,3209.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19546,3,7.76,23.74,3.5900000000000003,0.8387499999999999,269.0,1013,3773,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19546,1,8.81,22.86,6.44,1.3025,285.0,1013,3771,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19546,4,9.91,20.79,6.25,1.3025,344.0,1013,3676,4.2,3366.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19546,4,10.96,20.06,8.200000000000001,2.2649999999999997,347.0,1013,3557,5.3,3309.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19546,4,7.33,18.89,4.59,2.4825,357.0,1013,3203,4.9,2821.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19546,4,7.15,20.37,3.63,2.2962499999999997,12.0,1013,3404,5.0,3050.85375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19547,4,10.39,20.04,1.92,1.3325,202.0,1013,3704,4.7,3370.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19547,3,9.99,22.79,1.63,1.085,285.0,1013,3917,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19547,1,10.97,22.66,3.6599999999999997,1.2325,313.0,1013,3913,3.1,3562.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19547,4,12.69,20.64,8.84,0.94375,310.0,1013,3846,2.7,3531.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19547,8,14.13,19.65,14.200000000000001,1.2999999999999998,195.0,1013,3758,3.8,3449.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19547,5,11.58,19.22,12.83,1.4412500000000001,243.0,1013,3415,3.8,3429.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19547,4,11.1,19.55,8.3,1.0462500000000001,357.0,1013,3627,3.5,3383.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19548,4,10.18,21.69,0.25,1.4837500000000001,257.0,1013,3698,2.8,3354.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19548,1,8.73,23.66,0.26,1.0587499999999999,346.0,1013,3893,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19548,4,10.34,22.96,2.14,1.3787500000000001,317.0,1013,3885,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19548,5,12.63,21.28,6.28,1.2325,353.0,1013,3817,2.4,3481.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19548,5,13.83,19.93,11.27,1.6125,270.0,1013,3680,2.9,3410.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19548,5,10.95,18.64,4.78,1.425,21.0,1013,3372,3.1,3399.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19548,4,9.61,19.31,3.11,1.08,4.0,1013,3632,1.7,3330.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19549,3,10.47,21.32,0.65,1.47625,279.0,1013,3735,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19549,1,10.09,24.02,0.62,1.3287499999999999,291.0,1013,3934,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19549,3,11.44,24.0,1.28,1.6775,300.0,1013,3916,2.8,3593.605,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19549,4,12.6,21.94,4.89,1.17875,320.0,1013,3851,2.3,3546.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19549,4,13.38,20.7,9.19,1.5212499999999998,287.0,1013,3763,2.7,3489.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19549,3,11.51,19.37,9.09,1.55125,7.0,1013,3426,3.2,3420.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19549,4,11.37,19.9,6.319999999999999,1.32,15.0,1013,3658,2.3,3379.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19550,8,11.01,21.06,0.53,1.335,226.0,1013,3673,3.7,3367.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19550,1,9.37,24.03,0.26,0.9275,234.0,1013,3896,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19550,1,10.57,23.66,2.25,1.0574999999999999,215.0,1013,3899,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19550,4,13.17,21.8,6.99,0.8512500000000001,290.0,1013,3826,2.4,3507.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19550,5,14.33,20.26,15.85,1.3975,246.0,1013,3765,4.1,3434.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19550,3,11.67,19.76,6.67,1.4375,18.0,1013,3409,4.4,3393.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19550,4,10.18,20.02,4.39,0.9025000000000001,10.0,1013,3536,2.6,3341.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19551,4,9.54,20.4,0.7566666666666666,2.1187500000000004,230.0,1013,3412,4.9,3107.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19551,1,8.85,22.99,0.06999999999999999,1.8291666666666666,252.0,1013,3707,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19551,1,10.3,21.83,0.96,2.145833333333333,269.0,1013,3687,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19551,4,10.19,20.22,0.7466666666666666,2.45,296.0,1013,3585,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19551,5,10.15,18.99,4.033333333333333,2.5875,269.0,1013,3464,4.9,2957.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19551,3,7.36,17.75,1.3433333333333335,2.470833333333333,286.0,1013,3128,4.6,2267.1458333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19551,3,6.41,20.5,0.5133333333333334,2.1791666666666667,307.0,1013,3365,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19552,4,9.45,20.94,1.6400000000000001,2.545,236.0,1013,3434,7.3,3112.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19552,3,8.94,23.62,0.65,2.1525,263.0,1013,3720,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19552,1,10.13,22.12,2.5700000000000003,2.36625,273.0,1013,3709,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19552,4,11.42,20.56,2.79,2.70125,297.0,1013,3603,6.0,3320.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19552,8,11.87,19.52,5.25,2.84125,298.0,1013,3514,5.8,3111.8762500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19552,4,8.92,17.84,3.0599999999999996,2.6137499999999996,284.0,1013,3149,4.8,2888.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19552,4,8.56,20.27,1.7799999999999998,2.30875,299.0,1013,3369,4.6,3212.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19553,4,9.35,20.94,1.5899999999999999,2.5025,249.0,1013,3430,7.3,3090.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19553,3,8.86,23.64,0.61,2.1399999999999997,263.0,1013,3718,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19553,1,10.06,22.19,2.47,2.34125,273.0,1013,3707,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19553,4,11.32,20.6,2.67,2.67125,261.0,1013,3602,6.0,3323.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19553,8,11.77,19.58,5.11,2.8225,298.0,1013,3511,5.9,3107.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19553,4,8.78,17.92,2.94,2.60125,284.0,1013,3147,5.0,2857.105,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19553,4,8.35,20.36,1.69,2.29625,299.0,1013,3366,4.7,3209.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19554,4,8.42,20.47,0.77,1.165,217.0,1013,3419,3.8,2997.8125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19554,1,8.68,23.35,0.5900000000000001,1.2625,230.0,1013,3699,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19554,4,10.65,20.13,2.6100000000000003,1.29,318.0,1013,3657,3.0,3376.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19554,4,9.63,19.09,2.22,1.3424999999999998,253.0,1013,3591,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19554,5,9.61,18.41,5.3,1.67,255.0,1013,3382,4.2,2818.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19554,3,7.3,17.98,1.64,1.56,292.0,1013,3106,4.0,2401.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19554,3,6.9,20.75,0.8500000000000001,1.4625,308.0,1013,3493,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19555,4,9.13,20.84,1.1,1.30375,219.0,1013,3460,4.4,3085.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19555,1,8.71,23.75,1.08,1.2287499999999998,205.0,1013,3730,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19555,3,10.28,21.25,2.93,1.34625,229.0,1013,3690,3.1,3402.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19555,4,9.81,20.09,2.47,1.3449999999999998,257.0,1013,3624,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19555,4,10.04,19.48,4.4799999999999995,1.76375,341.0,1013,3428,4.5,2927.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19555,3,7.51,18.6,1.63,1.775,318.0,1013,3133,4.5,2568.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19555,3,7.08,21.21,1.0,1.60375,323.0,1013,3489,4.3,3205.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19556,4,8.7,20.46,0.82,1.2625,215.0,1013,3428,3.7,3059.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19556,1,8.74,23.32,0.51,1.3175,205.0,1013,3707,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19556,4,10.59,20.47,2.4099999999999997,1.4162499999999998,234.0,1013,3665,3.1,3387.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19556,4,9.85,19.29,2.21,1.4375,256.0,1013,3594,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19556,4,9.83,18.7,4.859999999999999,1.7512500000000002,259.0,1013,3393,4.4,2836.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19556,3,7.51,17.96,1.5,1.6575,321.0,1013,3112,4.0,2407.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19556,3,6.96,20.71,0.8400000000000001,1.56125,331.0,1013,3467,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19557,4,8.95,20.5,0.8700000000000001,1.3675,217.0,1013,3438,3.6,3131.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19557,3,8.76,23.3,0.49,1.3375,208.0,1013,3715,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19557,3,10.45,20.79,2.1599999999999997,1.535,233.0,1013,3675,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19557,4,9.96,19.6,2.04,1.56125,315.0,1013,3601,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19557,4,9.95,19.0,4.3500000000000005,1.8425000000000002,256.0,1013,3407,4.5,2887.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19557,3,7.55,17.97,1.3399999999999999,1.795,294.0,1013,3118,4.3,2421.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19557,3,6.84,20.7,0.7800000000000001,1.6687500000000002,306.0,1013,3461,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19558,4,8.76,20.45,0.8600000000000001,1.22,213.0,1013,3432,3.9,3048.375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19558,1,8.69,23.42,0.61,1.3087499999999999,200.0,1013,3710,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19558,4,10.53,20.41,2.5,1.34625,229.0,1013,3667,3.4,3389.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19558,4,9.76,19.33,2.32,1.3424999999999998,252.0,1013,3599,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19558,4,9.79,18.84,4.9,1.67875,259.0,1013,3395,4.6,2839.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19558,3,7.5,18.17,1.5,1.6199999999999999,296.0,1013,3118,4.3,2415.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19558,3,6.95,20.87,0.8800000000000001,1.5175,311.0,1013,3475,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19559,4,8.65,20.42,0.83,1.3199999999999998,217.0,1013,3428,3.5,3059.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19559,3,8.68,23.21,0.45999999999999996,1.35,208.0,1013,3707,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19559,4,10.49,20.57,2.31,1.4874999999999998,235.0,1013,3667,3.0,3388.8325,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19559,4,9.83,19.29,2.15,1.4987499999999998,259.0,1013,3593,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19559,4,9.78,18.66,4.7,1.80375,258.0,1013,3395,4.2,2839.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19559,3,7.43,17.83,1.45,1.7475,298.0,1013,3111,4.0,2404.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19559,3,6.84,20.58,0.8,1.5924999999999998,303.0,1013,3462,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19560,4,9.44,21.15,1.05,1.7175,232.0,1013,3523,6.1,3178.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19560,1,8.74,23.76,1.16,1.27125,227.0,1013,3776,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19560,1,9.91,22.98,2.62,1.6300000000000001,252.0,1013,3742,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19560,4,10.26,21.48,2.28,1.6225,283.0,1013,3670,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19560,4,10.82,20.42,3.76,2.13625,263.0,1013,3500,4.3,3118.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19560,4,7.78,18.63,1.75,2.39125,346.0,1013,3163,5.3,2571.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19560,3,6.74,21.13,1.05,2.175,334.0,1013,3494,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19570,4,15.76,25.49,2.44,0.79125,230.0,1013,3660,1.8,3295.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19570,1,14.17,28.32,0.01,1.1125,244.0,1013,3908,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19570,1,15.61,28.4,0.26,1.275,280.0,1013,3892,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19570,4,16.69,27.41,1.3499999999999999,1.15125,306.0,1013,3833,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19570,4,17.63,26.49,3.3200000000000003,1.3875,278.0,1013,3727,4.0,3442.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19570,3,14.57,25.35,1.6600000000000001,2.25375,0.0,1013,3426,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19570,4,15.4,26.16,2.54,1.5675,5.0,1013,3688,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19571,4,14.56,24.12,2.44,0.79125,230.0,1013,3660,1.8,3295.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19571,1,12.9,27.02,0.01,1.1125,244.0,1013,3908,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19571,1,14.36,27.09,0.26,1.275,280.0,1013,3892,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19571,4,15.44,26.11,1.3499999999999999,1.15125,306.0,1013,3833,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19571,4,16.4,25.1,3.3200000000000003,1.3875,278.0,1013,3727,4.0,3442.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19571,3,13.3,24.01,1.6600000000000001,2.25375,0.0,1013,3426,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19571,4,14.13,24.83,2.54,1.5675,5.0,1013,3688,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19572,4,13.37,22.73,2.44,0.79125,230.0,1013,3660,1.8,3295.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19572,1,11.61,25.7,0.01,1.1125,244.0,1013,3908,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19572,1,13.1,25.77,0.26,1.275,280.0,1013,3892,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19572,4,14.2,24.8,1.3499999999999999,1.15125,306.0,1013,3833,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19572,4,15.17,23.71,3.3200000000000003,1.3875,278.0,1013,3727,4.0,3442.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19572,3,12.02,22.66,1.6600000000000001,2.25375,0.0,1013,3426,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19572,4,12.87,23.49,2.54,1.5675,5.0,1013,3688,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19573,4,12.18,21.36,2.44,0.79125,230.0,1013,3660,1.8,3295.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19573,1,10.34,24.39,0.01,1.1125,244.0,1013,3908,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19573,1,11.86,24.46,0.26,1.275,280.0,1013,3892,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19573,4,12.96,23.5,1.3499999999999999,1.15125,306.0,1013,3833,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19573,4,13.95,22.32,3.3200000000000003,1.3875,278.0,1013,3727,4.0,3442.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19573,3,10.75,21.32,1.6600000000000001,2.25375,0.0,1013,3426,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19573,4,11.61,22.15,2.54,1.5675,5.0,1013,3688,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19574,4,10.99,19.99,2.44,0.79125,230.0,1013,3660,1.8,3295.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19574,1,9.06,23.08,0.01,1.1125,244.0,1013,3908,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19574,1,10.6,23.13,0.26,1.275,280.0,1013,3892,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19574,4,11.71,22.19,1.3499999999999999,1.15125,306.0,1013,3833,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19574,4,12.72,20.93,3.3200000000000003,1.3875,278.0,1013,3727,4.0,3442.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19574,3,9.48,19.97,1.6600000000000001,2.25375,0.0,1013,3426,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19574,4,10.34,20.81,2.54,1.5675,5.0,1013,3688,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19575,8,13.32,21.52,1.36,2.0675,264.0,1013,3725,6.9,3396.70875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19575,1,11.48,24.44,0.21000000000000002,1.7825,269.0,1013,3947,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19575,1,12.66,24.12,1.27,1.8375,261.0,1013,3906,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19575,3,13.52,23.54,2.7399999999999998,1.69625,281.0,1013,3875,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19575,4,13.92,22.52,3.1400000000000006,1.89625,266.0,1013,3751,5.0,3467.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19575,3,11.55,22.22,2.13,2.5287500000000005,307.0,1013,3545,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19575,3,12.34,23.68,2.72,1.9,301.0,1013,3803,4.5,3469.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19576,8,12.08,20.28,1.36,2.0675,264.0,1013,3725,6.9,3396.70875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19576,1,10.2,23.19,0.21000000000000002,1.7825,269.0,1013,3947,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19576,1,11.4,22.89,1.27,1.8375,261.0,1013,3906,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19576,3,12.24,22.31,2.7399999999999998,1.69625,281.0,1013,3875,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19576,4,12.67,21.27,3.1400000000000006,1.89625,266.0,1013,3751,5.0,3467.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19576,3,10.26,20.95,2.13,2.5287500000000005,307.0,1013,3545,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19576,3,11.09,22.41,2.72,1.9,301.0,1013,3803,4.5,3469.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19577,4,9.82,22.4,2.87,1.3512499999999998,169.0,1013,3626,3.4,3291.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19577,3,11.83,23.3,2.8499999999999996,0.8225,324.0,1013,3821,2.1,3443.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19577,3,12.07,22.63,6.01,0.7675000000000001,1.0,1013,3834,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19577,8,14.23,20.38,12.38,0.9925000000000002,24.0,1013,3752,2.5,3456.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19577,8,14.88,19.27,13.329999999999998,1.8125,139.0,1013,3673,4.6,3350.1262500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19577,4,11.83,18.73,6.2,2.15875,8.0,1013,3280,4.6,3322.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19577,4,11.0,19.69,5.300000000000001,1.7325,5.0,1013,3449,3.5,3282.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19578,4,8.55,21.14,2.87,1.3512499999999998,169.0,1013,3626,3.4,3291.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19578,3,10.57,22.06,2.8499999999999996,0.8225,324.0,1013,3821,2.1,3443.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19578,3,10.79,21.38,6.01,0.7675000000000001,1.0,1013,3834,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19578,8,12.99,19.21,12.38,0.9925000000000002,24.0,1013,3752,2.5,3456.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19578,8,13.7,18.09,13.329999999999998,1.8125,139.0,1013,3673,4.6,3350.1262500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19578,4,10.61,17.5,6.2,2.15875,8.0,1013,3280,4.6,3322.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19578,4,9.77,18.46,5.300000000000001,1.7325,5.0,1013,3449,3.5,3282.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19579,8,14.91,23.25,1.19,1.47375,209.0,1013,3616,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19579,1,13.37,26.68,0.43000000000000005,1.29625,267.0,1013,3859,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19579,1,14.57,26.22,1.38,1.2875,265.0,1013,3816,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19579,3,15.27,25.91,3.1799999999999997,1.5162499999999999,299.0,1013,3776,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19579,4,15.76,24.69,3.1900000000000004,1.7737500000000002,292.0,1013,3649,4.2,3377.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19579,1,12.76,24.49,2.4499999999999997,2.62125,326.0,1013,3396,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19579,3,13.26,26.13,2.48,1.81,331.0,1013,3697,3.0,3388.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19580,8,13.66,21.95,1.19,1.47375,209.0,1013,3616,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19580,1,12.1,25.4,0.43000000000000005,1.29625,267.0,1013,3859,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19580,1,13.3,24.94,1.38,1.2875,265.0,1013,3816,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19580,3,14.0,24.63,3.1799999999999997,1.5162499999999999,299.0,1013,3776,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19580,4,14.51,23.42,3.1900000000000004,1.7737500000000002,292.0,1013,3649,4.2,3377.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19580,1,11.49,23.2,2.4499999999999997,2.62125,326.0,1013,3396,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19580,3,11.99,24.84,2.48,1.81,331.0,1013,3697,3.0,3388.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19581,8,12.41,20.65,1.19,1.47375,209.0,1013,3616,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19581,1,10.81,24.11,0.43000000000000005,1.29625,267.0,1013,3859,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19581,1,12.02,23.65,1.38,1.2875,265.0,1013,3816,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19581,3,12.73,23.36,3.1799999999999997,1.5162499999999999,299.0,1013,3776,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19581,4,13.25,22.16,3.1900000000000004,1.7737500000000002,292.0,1013,3649,4.2,3377.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19581,1,10.21,21.9,2.4499999999999997,2.62125,326.0,1013,3396,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19581,3,10.73,23.55,2.48,1.81,331.0,1013,3697,3.0,3388.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19582,5,15.81,25.01,4.05,0.5375,47.0,1013,3721,1.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19582,1,14.0,28.13,0.0,0.8412499999999999,15.0,1013,3939,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19582,3,15.58,28.41,0.24,0.8,343.0,1013,3913,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19582,4,16.85,26.97,1.78,0.68875,13.0,1013,3861,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19582,4,17.87,25.71,5.48,1.02875,247.0,1013,3732,4.1,3483.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19582,3,15.04,24.87,1.81,1.705,8.0,1013,3468,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19582,4,15.56,25.35,2.4699999999999998,0.9987499999999999,355.0,1013,3769,2.0,3410.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19583,5,14.59,23.47,4.05,0.5375,47.0,1013,3721,1.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19583,1,12.73,26.61,0.0,0.8412499999999999,15.0,1013,3939,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19583,3,14.33,26.89,0.24,0.8,343.0,1013,3913,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19583,4,15.61,25.52,1.78,0.68875,13.0,1013,3861,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19583,4,16.66,24.25,5.48,1.02875,247.0,1013,3732,4.1,3483.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19583,3,13.76,23.4,1.81,1.705,8.0,1013,3468,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19583,4,14.29,23.87,2.4699999999999998,0.9987499999999999,355.0,1013,3769,2.0,3410.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19584,5,13.39,21.95,4.05,0.5375,47.0,1013,3721,1.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19584,1,11.48,25.1,0.0,0.8412499999999999,15.0,1013,3939,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19584,3,13.08,25.38,0.24,0.8,343.0,1013,3913,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19584,4,14.38,24.08,1.78,0.68875,13.0,1013,3861,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19584,4,15.45,22.8,5.48,1.02875,247.0,1013,3732,4.1,3483.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19584,3,12.5,21.94,1.81,1.705,8.0,1013,3468,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19584,4,13.04,22.4,2.4699999999999998,0.9987499999999999,355.0,1013,3769,2.0,3410.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19585,5,12.17,20.41,4.05,0.5375,47.0,1013,3721,1.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19585,1,10.21,23.58,0.0,0.8412499999999999,15.0,1013,3939,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19585,3,11.82,23.87,0.24,0.8,343.0,1013,3913,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19585,4,13.14,22.63,1.78,0.68875,13.0,1013,3861,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19585,4,14.24,21.33,5.48,1.02875,247.0,1013,3732,4.1,3483.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19585,3,11.22,20.48,1.81,1.705,8.0,1013,3468,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19585,4,11.78,20.92,2.4699999999999998,0.9987499999999999,355.0,1013,3769,2.0,3410.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19586,5,10.96,18.89,4.05,0.5375,47.0,1013,3721,1.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19586,1,8.94,22.06,0.0,0.8412499999999999,15.0,1013,3939,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19586,3,10.57,22.36,0.24,0.8,343.0,1013,3913,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19586,4,11.9,21.19,1.78,0.68875,13.0,1013,3861,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19586,4,13.03,19.88,5.48,1.02875,247.0,1013,3732,4.1,3483.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19586,3,9.95,19.02,1.81,1.705,8.0,1013,3468,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19586,4,10.51,19.45,2.4699999999999998,0.9987499999999999,355.0,1013,3769,2.0,3410.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19587,10,16.46,25.43,2.12,0.95375,214.0,1013,3690,2.5,3218.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19587,1,14.09,28.6,0.27999999999999997,0.925,275.0,1013,3921,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19587,1,15.57,27.96,1.4200000000000002,0.88875,261.0,1013,3881,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19587,3,16.68,27.35,2.9499999999999997,0.99875,303.0,1013,3837,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19587,3,17.05,26.89,3.0700000000000003,1.17,276.0,1013,3707,2.2,3369.6237499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19587,3,14.97,26.72,1.94,2.0075,328.0,1013,3478,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19587,3,15.05,27.63,2.2,1.15875,318.0,1013,3742,1.6,3412.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19588,10,15.25,24.06,2.12,0.95375,214.0,1013,3690,2.5,3218.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19588,1,12.82,27.22,0.27999999999999997,0.925,275.0,1013,3921,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19588,1,14.3,26.6,1.4200000000000002,0.88875,261.0,1013,3881,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19588,3,15.4,26.01,2.9499999999999997,0.99875,303.0,1013,3837,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19588,3,15.8,25.54,3.0700000000000003,1.17,276.0,1013,3707,2.2,3369.6237499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19588,3,13.69,25.35,1.94,2.0075,328.0,1013,3478,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19588,3,13.81,26.26,2.2,1.15875,318.0,1013,3742,1.6,3412.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19589,10,14.04,22.68,2.12,0.95375,214.0,1013,3690,2.5,3218.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19589,1,11.54,25.85,0.27999999999999997,0.925,275.0,1013,3921,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19589,1,13.04,25.23,1.4200000000000002,0.88875,261.0,1013,3881,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19589,3,14.13,24.68,2.9499999999999997,0.99875,303.0,1013,3837,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19589,3,14.55,24.21,3.0700000000000003,1.17,276.0,1013,3707,2.2,3369.6237499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19589,3,12.4,23.98,1.94,2.0075,328.0,1013,3478,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19589,3,12.57,24.89,2.2,1.15875,318.0,1013,3742,1.6,3412.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19590,10,12.83,21.31,2.12,0.95375,214.0,1013,3690,2.5,3218.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19590,1,10.26,24.47,0.27999999999999997,0.925,275.0,1013,3921,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19590,1,11.77,23.85,1.4200000000000002,0.88875,261.0,1013,3881,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19590,3,12.85,23.33,2.9499999999999997,0.99875,303.0,1013,3837,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19590,3,13.3,22.86,3.0700000000000003,1.17,276.0,1013,3707,2.2,3369.6237499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19590,3,11.12,22.61,1.94,2.0075,328.0,1013,3478,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19590,3,11.33,23.52,2.2,1.15875,318.0,1013,3742,1.6,3412.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19591,10,11.63,19.95,2.12,0.95375,214.0,1013,3690,2.5,3218.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19591,1,8.99,23.1,0.27999999999999997,0.925,275.0,1013,3921,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19591,1,10.51,22.49,1.4200000000000002,0.88875,261.0,1013,3881,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19591,3,11.58,22.0,2.9499999999999997,0.99875,303.0,1013,3837,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19591,3,12.04,21.52,3.0700000000000003,1.17,276.0,1013,3707,2.2,3369.6237499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19591,3,9.83,21.24,1.94,2.0075,328.0,1013,3478,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19591,3,10.08,22.15,2.2,1.15875,318.0,1013,3742,1.6,3412.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19592,4,10.24,20.65,2.5900000000000003,1.1625,236.0,1013,3528,4.1,3196.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19592,3,7.74,23.5,3.6300000000000003,0.9149999999999999,267.0,1013,3762,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19592,1,8.78,22.44,6.54,1.36375,275.0,1013,3760,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19592,4,9.81,20.57,5.73,1.4024999999999999,337.0,1013,3664,3.7,3367.1675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19592,4,10.86,19.8,7.78,2.37875,345.0,1013,3540,5.1,3293.2487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19592,4,7.38,18.67,4.12,2.66625,6.0,1013,3179,4.8,2919.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19592,3,7.11,20.3,3.1,2.495,356.0,1013,3393,4.8,3054.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19593,3,11.19,21.0,0.94,1.4200000000000002,257.0,1013,3627,4.6,3321.6675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19593,3,9.81,23.77,1.43,0.9837499999999999,284.0,1013,3872,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19593,3,11.31,23.33,4.74,1.1875,331.0,1013,3874,2.9,3532.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19593,4,12.51,21.25,7.260000000000001,1.10375,307.0,1013,3791,2.9,3476.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19593,4,13.43,20.92,7.9799999999999995,1.36375,289.0,1013,3723,3.2,3409.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19593,3,9.99,19.72,7.09,1.915,345.0,1013,3387,4.8,3286.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19593,4,9.81,20.71,5.1000000000000005,1.31625,352.0,1013,3523,3.5,3346.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19594,4,8.98,22.08,2.4699999999999998,1.1949999999999998,311.0,1013,3658,4.0,3305.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19594,3,11.12,22.44,2.52,0.88375,357.0,1013,3847,2.6,3474.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19594,3,12.44,22.25,5.5,0.8887499999999999,340.0,1013,3849,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19594,4,14.09,20.13,13.59,1.02,154.0,1013,3776,3.0,3475.96,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19594,8,15.15,18.83,16.4,1.7687499999999998,246.0,1013,3666,4.0,3386.415,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19594,4,12.03,18.88,4.91,1.80375,19.0,1013,3298,4.2,3306.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19594,4,10.95,19.09,5.340000000000001,1.595,16.0,1013,3540,3.0,3322.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19595,4,7.7,20.93,2.4699999999999998,1.1949999999999998,311.0,1013,3658,4.0,3305.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19595,3,9.85,21.28,2.52,0.88375,357.0,1013,3847,2.6,3474.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19595,3,11.13,21.1,5.5,0.8887499999999999,340.0,1013,3849,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19595,4,12.85,18.98,13.59,1.02,154.0,1013,3776,3.0,3475.96,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19595,8,13.97,17.65,16.4,1.7687499999999998,246.0,1013,3666,4.0,3386.415,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19595,4,10.83,17.71,4.91,1.80375,19.0,1013,3298,4.2,3306.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19595,4,9.74,17.91,5.340000000000001,1.595,16.0,1013,3540,3.0,3322.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19596,3,11.91,21.23,1.15,1.57375,222.0,1013,3562,5.1,3186.02125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19596,1,10.73,24.19,0.13,1.22,249.0,1013,3835,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19596,1,12.07,24.14,0.36000000000000004,1.5,301.0,1013,3812,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19596,3,12.95,23.62,1.05,1.57125,4.0,1013,3766,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19596,4,13.44,22.52,1.9000000000000001,2.1425,273.0,1013,3647,6.7,3300.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19596,3,10.21,20.26,0.8800000000000001,3.06625,8.0,1013,3291,7.1,2716.77,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19596,3,10.06,22.99,0.82,2.4325,9.0,1013,3602,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19597,8,11.2,20.92,0.7600000000000001,1.2799999999999998,219.0,1013,3673,4.2,3368.4575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19597,1,9.65,24.19,0.41000000000000003,0.9712500000000001,2.0,1013,3898,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19597,1,10.7,23.93,2.5700000000000003,1.02,357.0,1013,3901,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19597,4,13.32,21.97,7.8100000000000005,0.83125,359.0,1013,3829,2.5,3510.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19597,5,14.48,20.46,17.25,1.31625,233.0,1013,3768,4.4,3436.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19597,3,11.86,20.15,7.07,1.4249999999999998,16.0,1013,3412,4.5,3396.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19597,4,10.42,20.34,4.75,0.85,8.0,1013,3543,2.8,3355.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19598,8,12.29,21.76,1.12,1.50875,257.0,1013,3627,2.5,3348.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19598,1,11.03,24.54,0.15000000000000002,1.5000000000000002,254.0,1013,3882,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19598,1,12.46,24.38,0.5499999999999999,1.7675,278.0,1013,3867,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19598,4,13.26,23.42,1.8900000000000001,1.39875,292.0,1013,3804,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19598,4,13.71,22.72,3.07,1.9000000000000001,279.0,1013,3705,4.5,3443.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19598,3,10.38,20.62,2.44,2.255,355.0,1013,3378,5.0,2972.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19598,1,10.33,22.19,3.1999999999999997,1.94,352.0,1013,3605,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19599,8,10.37,22.1,0.8900000000000001,0.9962500000000001,233.0,1013,3620,2.0,3302.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19599,1,8.55,24.45,1.35,0.61125,232.0,1013,3840,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19599,1,9.93,23.64,4.95,0.83,2.0,1013,3841,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19599,4,11.8,21.68,7.010000000000001,0.9425,229.0,1013,3752,2.5,3440.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19599,4,12.61,20.92,8.549999999999999,1.625,336.0,1013,3657,3.5,3382.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19599,4,9.14,19.37,6.15,1.6,18.0,1013,3299,3.5,3188.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19599,4,8.7,20.1,5.93,1.13375,22.0,1013,3478,2.6,3221.29125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19600,3,10.78,21.28,0.44,1.3175,250.0,1013,3697,3.2,3358.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19600,1,9.19,23.92,0.29000000000000004,0.92125,232.0,1013,3896,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19600,1,10.57,23.42,3.37,1.2075,312.0,1013,3887,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19600,4,13.01,21.66,5.74,1.0787499999999999,234.0,1013,3821,2.8,3498.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19600,5,14.17,20.2,15.17,1.41875,262.0,1013,3686,3.2,3414.4387500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19600,5,11.43,19.43,5.24,1.3250000000000002,18.0,1013,3379,3.3,3407.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19600,4,10.03,19.8,3.08,0.925,2.0,1013,3643,1.9,3335.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19601,4,9.25,22.74,1.4,1.395,200.0,1013,3640,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19601,3,12.47,23.65,2.08,1.0875,19.0,1013,3823,2.8,3394.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19601,5,13.0,23.05,6.33,1.0325000000000002,16.0,1013,3832,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19601,8,15.85,20.55,9.53,1.25125,39.0,1013,3750,3.2,3472.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19601,10,16.33,19.53,21.11,2.145,91.0,1013,3635,4.3,3297.3737499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19601,4,13.91,19.57,3.6300000000000003,1.745,31.0,1013,3263,4.3,3158.855,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19601,4,12.68,20.15,4.08,1.75625,33.0,1013,3499,3.3,3215.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19602,4,8.1,21.33,1.4,1.395,200.0,1013,3640,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19602,3,11.34,22.25,2.08,1.0875,19.0,1013,3823,2.8,3394.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19602,5,11.9,21.69,6.33,1.0325000000000002,16.0,1013,3832,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19602,8,14.71,19.3,9.53,1.25125,39.0,1013,3750,3.2,3472.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19602,10,15.24,18.27,21.11,2.145,91.0,1013,3635,4.3,3297.3737499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19602,4,12.77,18.29,3.6300000000000003,1.745,31.0,1013,3263,4.3,3158.855,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19602,4,11.52,18.79,4.08,1.75625,33.0,1013,3499,3.3,3215.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19603,4,6.94,19.94,1.4,1.395,200.0,1013,3640,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19603,3,10.21,20.86,2.08,1.0875,19.0,1013,3823,2.8,3394.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19603,5,10.8,20.34,6.33,1.0325000000000002,16.0,1013,3832,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19603,8,13.57,18.06,9.53,1.25125,39.0,1013,3750,3.2,3472.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19603,10,14.15,17.01,21.11,2.145,91.0,1013,3635,4.3,3297.3737499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19603,4,11.63,16.99,3.6300000000000003,1.745,31.0,1013,3263,4.3,3158.855,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19603,4,10.36,17.42,4.08,1.75625,33.0,1013,3499,3.3,3215.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19604,8,11.16,21.79,0.87,1.54125,272.0,1013,3671,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19604,1,9.56,24.85,0.17,1.54875,268.0,1013,3913,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19604,1,11.12,24.87,0.45000000000000007,1.93875,277.0,1013,3904,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19604,4,12.24,23.75,1.5,1.6087500000000001,291.0,1013,3840,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19604,4,12.66,22.21,3.27,1.74875,273.0,1013,3764,3.7,3468.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19604,3,9.8,20.33,4.0200000000000005,2.10375,352.0,1013,3421,4.5,3305.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19604,4,10.1,20.72,4.529999999999999,1.5750000000000002,357.0,1013,3601,3.3,3385.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19605,9,16.9,26.28,1.45,1.1975,227.0,1013,3593,3.9,3214.10375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19605,1,15.66,29.23,0.07999999999999999,1.10875,284.0,1013,3857,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19605,1,16.97,29.22,0.31,1.34625,292.0,1013,3836,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19605,4,17.95,28.53,1.13,1.38875,346.0,1013,3785,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19605,4,18.63,27.69,2.19,1.8075,302.0,1013,3673,5.5,3336.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19605,3,15.43,25.98,1.06,2.6999999999999997,3.0,1013,3332,5.6,2789.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19605,3,15.6,27.96,1.3200000000000003,2.0237499999999997,6.0,1013,3641,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19606,9,15.64,24.97,1.45,1.1975,227.0,1013,3593,3.9,3214.10375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19606,1,14.36,27.95,0.07999999999999999,1.10875,284.0,1013,3857,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19606,1,15.69,27.94,0.31,1.34625,292.0,1013,3836,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19606,4,16.68,27.25,1.13,1.38875,346.0,1013,3785,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19606,4,17.38,26.4,2.19,1.8075,302.0,1013,3673,5.5,3336.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19606,3,14.14,24.68,1.06,2.6999999999999997,3.0,1013,3332,5.6,2789.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19606,3,14.31,26.66,1.3200000000000003,2.0237499999999997,6.0,1013,3641,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19607,9,14.39,23.67,1.45,1.1975,227.0,1013,3593,3.9,3214.10375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19607,1,13.07,26.66,0.07999999999999999,1.10875,284.0,1013,3857,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19607,1,14.41,26.64,0.31,1.34625,292.0,1013,3836,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19607,4,15.4,25.96,1.13,1.38875,346.0,1013,3785,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19607,4,16.11,25.1,2.19,1.8075,302.0,1013,3673,5.5,3336.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19607,3,12.85,23.36,1.06,2.6999999999999997,3.0,1013,3332,5.6,2789.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19607,3,13.02,25.34,1.3200000000000003,2.0237499999999997,6.0,1013,3641,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19608,9,13.13,22.35,1.45,1.1975,227.0,1013,3593,3.9,3214.10375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19608,1,11.77,25.38,0.07999999999999999,1.10875,284.0,1013,3857,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19608,1,13.14,25.36,0.31,1.34625,292.0,1013,3836,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19608,4,14.12,24.68,1.13,1.38875,346.0,1013,3785,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19608,4,14.85,23.8,2.19,1.8075,302.0,1013,3673,5.5,3336.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19608,3,11.55,22.06,1.06,2.6999999999999997,3.0,1013,3332,5.6,2789.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19608,3,11.74,24.04,1.3200000000000003,2.0237499999999997,6.0,1013,3641,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19609,9,11.88,21.05,1.45,1.1975,227.0,1013,3593,3.9,3214.10375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19609,1,10.48,24.09,0.07999999999999999,1.10875,284.0,1013,3857,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19609,1,11.86,24.07,0.31,1.34625,292.0,1013,3836,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19609,4,12.84,23.4,1.13,1.38875,346.0,1013,3785,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19609,4,13.59,22.52,2.19,1.8075,302.0,1013,3673,5.5,3336.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19609,3,10.26,20.76,1.06,2.6999999999999997,3.0,1013,3332,5.6,2789.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19609,3,10.45,22.74,1.3200000000000003,2.0237499999999997,6.0,1013,3641,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19610,3,14.78,24.43,2.22,0.8574999999999999,234.0,1013,3650,2.4,3265.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19610,1,13.21,27.31,0.01,1.16125,269.0,1013,3900,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19610,1,14.68,27.37,0.22999999999999998,1.3487500000000001,285.0,1013,3884,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19610,4,15.72,26.39,1.28,1.2000000000000002,308.0,1013,3825,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19610,4,16.6,25.32,3.08,1.4975,277.0,1013,3720,4.1,3428.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19610,3,13.49,24.27,1.55,2.3,360.0,1013,3414,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19610,4,14.2,25.24,2.38,1.6375,4.0,1013,3680,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19611,3,13.59,23.08,2.22,0.8574999999999999,234.0,1013,3650,2.4,3265.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19611,1,11.93,26.0,0.01,1.16125,269.0,1013,3900,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19611,1,13.42,26.06,0.22999999999999998,1.3487500000000001,285.0,1013,3884,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19611,4,14.47,25.08,1.28,1.2000000000000002,308.0,1013,3825,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19611,4,15.37,23.95,3.08,1.4975,277.0,1013,3720,4.1,3428.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19611,3,12.21,22.93,1.55,2.3,360.0,1013,3414,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19611,4,12.93,23.91,2.38,1.6375,4.0,1013,3680,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19612,3,12.39,21.71,2.22,0.8574999999999999,234.0,1013,3650,2.4,3265.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19612,1,10.65,24.69,0.01,1.16125,269.0,1013,3900,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19612,1,12.16,24.74,0.22999999999999998,1.3487500000000001,285.0,1013,3884,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19612,4,13.22,23.79,1.28,1.2000000000000002,308.0,1013,3825,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19612,4,14.14,22.57,3.08,1.4975,277.0,1013,3720,4.1,3428.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19612,3,10.94,21.58,1.55,2.3,360.0,1013,3414,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19612,4,11.66,22.58,2.38,1.6375,4.0,1013,3680,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19613,3,11.18,20.34,2.22,0.8574999999999999,234.0,1013,3650,2.4,3265.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19613,1,9.36,23.37,0.01,1.16125,269.0,1013,3900,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19613,1,10.89,23.42,0.22999999999999998,1.3487500000000001,285.0,1013,3884,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19613,4,11.96,22.47,1.28,1.2000000000000002,308.0,1013,3825,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19613,4,12.9,21.2,3.08,1.4975,277.0,1013,3720,4.1,3428.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19613,3,9.65,20.24,1.55,2.3,360.0,1013,3414,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19613,4,10.38,21.23,2.38,1.6375,4.0,1013,3680,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19614,5,15.6,25.01,2.5700000000000003,0.6675,231.0,1013,3690,1.3,3330.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19614,1,13.94,28.02,0.01,1.0075,346.0,1013,3913,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19614,1,15.34,27.99,0.31,1.01375,322.0,1013,3891,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19614,4,16.52,27.05,1.5499999999999998,1.0125,350.0,1013,3836,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19614,4,17.65,26.27,3.7299999999999995,1.4375,287.0,1013,3701,4.5,3448.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19614,3,14.57,25.12,1.72,2.1,9.0,1013,3418,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19614,4,15.5,25.79,2.5300000000000002,1.4162499999999998,358.0,1013,3750,2.5,3410.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19615,5,14.4,23.56,2.5700000000000003,0.6675,231.0,1013,3690,1.3,3330.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19615,1,12.66,26.63,0.01,1.0075,346.0,1013,3913,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19615,1,14.08,26.62,0.31,1.01375,322.0,1013,3891,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19615,4,15.27,25.69,1.5499999999999998,1.0125,350.0,1013,3836,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19615,4,16.41,24.81,3.7299999999999995,1.4375,287.0,1013,3701,4.5,3448.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19615,3,13.29,23.73,1.72,2.1,9.0,1013,3418,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19615,4,14.24,24.39,2.5300000000000002,1.4162499999999998,358.0,1013,3750,2.5,3410.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19616,5,13.21,22.12,2.5700000000000003,0.6675,231.0,1013,3690,1.3,3330.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19616,1,11.38,25.24,0.01,1.0075,346.0,1013,3913,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19616,1,12.84,25.25,0.31,1.01375,322.0,1013,3891,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19616,4,14.03,24.34,1.5499999999999998,1.0125,350.0,1013,3836,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19616,4,15.18,23.36,3.7299999999999995,1.4375,287.0,1013,3701,4.5,3448.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19616,3,12.02,22.34,1.72,2.1,9.0,1013,3418,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19616,4,12.98,23.0,2.5300000000000002,1.4162499999999998,358.0,1013,3750,2.5,3410.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19617,5,12.03,20.67,2.5700000000000003,0.6675,231.0,1013,3690,1.3,3330.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19617,1,10.1,23.85,0.01,1.0075,346.0,1013,3913,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19617,1,11.6,23.87,0.31,1.01375,322.0,1013,3891,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19617,4,12.79,22.98,1.5499999999999998,1.0125,350.0,1013,3836,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19617,4,13.96,21.91,3.7299999999999995,1.4375,287.0,1013,3701,4.5,3448.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19617,3,10.75,20.94,1.72,2.1,9.0,1013,3418,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19617,4,11.72,21.59,2.5300000000000002,1.4162499999999998,358.0,1013,3750,2.5,3410.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19618,5,10.84,19.23,2.5700000000000003,0.6675,231.0,1013,3690,1.3,3330.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19618,1,8.83,22.47,0.01,1.0075,346.0,1013,3913,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19618,1,10.36,22.5,0.31,1.01375,322.0,1013,3891,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19618,4,11.55,21.62,1.5499999999999998,1.0125,350.0,1013,3836,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19618,4,12.73,20.46,3.7299999999999995,1.4375,287.0,1013,3701,4.5,3448.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19618,3,9.48,19.54,1.72,2.1,9.0,1013,3418,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19618,4,10.46,20.2,2.5300000000000002,1.4162499999999998,358.0,1013,3750,2.5,3410.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19619,4,10.56,24.14,1.39,1.34875,348.0,1013,3643,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19619,3,13.94,25.11,2.0700000000000003,1.0787499999999999,15.0,1013,3827,2.7,3398.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19619,1,14.28,24.51,6.23,0.9912500000000001,10.0,1013,3835,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19619,8,17.12,21.78,9.0,1.24875,38.0,1013,3755,3.0,3471.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19619,10,17.63,20.58,20.520000000000003,2.12125,93.0,1013,3639,4.1,3301.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19619,4,15.18,20.73,3.72,1.8624999999999998,28.0,1013,3268,4.3,3232.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19619,8,14.01,21.48,4.07,1.69625,31.0,1013,3506,3.0,3232.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19620,4,9.36,22.77,1.39,1.34875,348.0,1013,3643,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19620,3,12.78,23.74,2.0700000000000003,1.0787499999999999,15.0,1013,3827,2.7,3398.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19620,1,13.14,23.16,6.23,0.9912500000000001,10.0,1013,3835,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19620,8,15.96,20.53,9.0,1.24875,38.0,1013,3755,3.0,3471.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19620,10,16.54,19.34,20.520000000000003,2.12125,93.0,1013,3639,4.1,3301.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19620,4,14.02,19.46,3.72,1.8624999999999998,28.0,1013,3268,4.3,3232.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19620,8,12.83,20.14,4.07,1.69625,31.0,1013,3506,3.0,3232.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19621,4,8.15,21.41,1.39,1.34875,348.0,1013,3643,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19621,3,11.6,22.37,2.0700000000000003,1.0787499999999999,15.0,1013,3827,2.7,3398.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19621,1,11.99,21.81,6.23,0.9912500000000001,10.0,1013,3835,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19621,8,14.8,19.28,9.0,1.24875,38.0,1013,3755,3.0,3471.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19621,10,15.43,18.1,20.520000000000003,2.12125,93.0,1013,3639,4.1,3301.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19621,4,12.85,18.19,3.72,1.8624999999999998,28.0,1013,3268,4.3,3232.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19621,8,11.64,18.8,4.07,1.69625,31.0,1013,3506,3.0,3232.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19622,4,6.94,20.04,1.39,1.34875,348.0,1013,3643,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19622,3,10.44,21.01,2.0700000000000003,1.0787499999999999,15.0,1013,3827,2.7,3398.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19622,1,10.84,20.47,6.23,0.9912500000000001,10.0,1013,3835,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19622,8,13.64,18.03,9.0,1.24875,38.0,1013,3755,3.0,3471.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19622,10,14.33,16.86,20.520000000000003,2.12125,93.0,1013,3639,4.1,3301.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19622,4,11.68,16.92,3.72,1.8624999999999998,28.0,1013,3268,4.3,3232.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19622,8,10.46,17.45,4.07,1.69625,31.0,1013,3506,3.0,3232.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19623,5,15.86,25.11,3.0100000000000007,0.56375,225.0,1013,3690,1.2,3330.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19623,1,14.11,28.13,0.02,0.8987499999999999,5.0,1013,3913,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19623,1,15.55,28.21,0.31,0.8912500000000001,338.0,1013,3889,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19623,4,16.79,27.17,1.59,0.94,360.0,1013,3836,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19623,5,17.92,26.21,4.27,1.3449999999999998,341.0,1013,3698,4.6,3457.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19623,3,14.94,25.31,1.6,2.02125,8.0,1013,3423,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19623,4,15.45,26.01,2.25,1.28875,359.0,1013,3753,2.4,3410.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19624,5,14.65,23.67,3.0100000000000007,0.56375,225.0,1013,3690,1.2,3330.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19624,1,12.83,26.73,0.02,0.8987499999999999,5.0,1013,3913,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19624,1,14.3,26.81,0.31,0.8912500000000001,338.0,1013,3889,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19624,4,15.54,25.8,1.59,0.94,360.0,1013,3836,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19624,5,16.69,24.79,4.27,1.3449999999999998,341.0,1013,3698,4.6,3457.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19624,3,13.66,23.91,1.6,2.02125,8.0,1013,3423,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19624,4,14.18,24.6,2.25,1.28875,359.0,1013,3753,2.4,3410.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19625,5,13.44,22.23,3.0100000000000007,0.56375,225.0,1013,3690,1.2,3330.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19625,1,11.56,25.32,0.02,0.8987499999999999,5.0,1013,3913,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19625,1,13.05,25.42,0.31,0.8912500000000001,338.0,1013,3889,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19625,4,14.29,24.44,1.59,0.94,360.0,1013,3836,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19625,5,15.46,23.38,4.27,1.3449999999999998,341.0,1013,3698,4.6,3457.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19625,3,12.39,22.52,1.6,2.02125,8.0,1013,3423,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19625,4,12.92,23.19,2.25,1.28875,359.0,1013,3753,2.4,3410.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19626,5,12.23,20.78,3.0100000000000007,0.56375,225.0,1013,3690,1.2,3330.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19626,1,10.28,23.91,0.02,0.8987499999999999,5.0,1013,3913,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19626,1,11.8,24.01,0.31,0.8912500000000001,338.0,1013,3889,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19626,4,13.04,23.06,1.59,0.94,360.0,1013,3836,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19626,5,14.23,21.95,4.27,1.3449999999999998,341.0,1013,3698,4.6,3457.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19626,3,11.12,21.11,1.6,2.02125,8.0,1013,3423,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19626,4,11.66,21.78,2.25,1.28875,359.0,1013,3753,2.4,3410.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19627,5,11.02,19.34,3.0100000000000007,0.56375,225.0,1013,3690,1.2,3330.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19627,1,9.01,22.5,0.02,0.8987499999999999,5.0,1013,3913,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19627,1,10.54,22.61,0.31,0.8912500000000001,338.0,1013,3889,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19627,4,11.8,21.69,1.59,0.94,360.0,1013,3836,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19627,5,13.0,20.53,4.27,1.3449999999999998,341.0,1013,3698,4.6,3457.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19627,3,9.84,19.71,1.6,2.02125,8.0,1013,3423,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19627,4,10.4,20.37,2.25,1.28875,359.0,1013,3753,2.4,3410.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19628,5,15.72,24.93,3.7399999999999998,0.5387500000000001,58.0,1013,3707,1.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19628,1,13.92,28.07,0.02,0.8662500000000001,18.0,1013,3927,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19628,1,15.43,28.19,0.29000000000000004,0.7837500000000001,349.0,1013,3902,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19628,4,16.7,26.94,1.75,0.7525,9.0,1013,3849,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19628,4,17.86,25.88,5.19,1.1837499999999999,358.0,1013,3716,4.3,3466.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19628,3,14.96,25.03,1.69,1.8625,7.0,1013,3451,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19628,4,15.45,25.53,2.36,1.0925,2.0,1013,3763,2.0,3416.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19629,5,14.52,23.44,3.7399999999999998,0.5387500000000001,58.0,1013,3707,1.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19629,1,12.66,26.61,0.02,0.8662500000000001,18.0,1013,3927,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19629,1,14.2,26.73,0.29000000000000004,0.7837500000000001,349.0,1013,3902,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19629,4,15.48,25.52,1.75,0.7525,9.0,1013,3849,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19629,4,16.65,24.44,5.19,1.1837499999999999,358.0,1013,3716,4.3,3466.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19629,3,13.72,23.59,1.69,1.8625,7.0,1013,3451,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19629,4,14.22,24.08,2.36,1.0925,2.0,1013,3763,2.0,3416.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19630,5,13.32,21.95,3.7399999999999998,0.5387500000000001,58.0,1013,3707,1.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19630,1,11.42,25.14,0.02,0.8662500000000001,18.0,1013,3927,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19630,1,12.96,25.28,0.29000000000000004,0.7837500000000001,349.0,1013,3902,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19630,4,14.26,24.12,1.75,0.7525,9.0,1013,3849,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19630,4,15.45,23.01,5.19,1.1837499999999999,358.0,1013,3716,4.3,3466.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19630,3,12.46,22.16,1.69,1.8625,7.0,1013,3451,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19630,4,12.98,22.63,2.36,1.0925,2.0,1013,3763,2.0,3416.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19631,5,12.13,20.46,3.7399999999999998,0.5387500000000001,58.0,1013,3707,1.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19631,1,10.17,23.67,0.02,0.8662500000000001,18.0,1013,3927,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19631,1,11.74,23.82,0.29000000000000004,0.7837500000000001,349.0,1013,3902,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19631,4,13.04,22.7,1.75,0.7525,9.0,1013,3849,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19631,4,14.24,21.56,5.19,1.1837499999999999,358.0,1013,3716,4.3,3466.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19631,3,11.21,20.72,1.69,1.8625,7.0,1013,3451,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19631,4,11.74,21.18,2.36,1.0925,2.0,1013,3763,2.0,3416.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19632,5,10.92,18.95,3.7399999999999998,0.5387500000000001,58.0,1013,3707,1.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19632,1,8.91,22.19,0.02,0.8662500000000001,18.0,1013,3927,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19632,1,10.5,22.35,0.29000000000000004,0.7837500000000001,349.0,1013,3902,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19632,4,11.82,21.29,1.75,0.7525,9.0,1013,3849,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19632,4,13.04,20.12,5.19,1.1837499999999999,358.0,1013,3716,4.3,3466.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19632,3,9.96,19.28,1.69,1.8625,7.0,1013,3451,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19632,4,10.5,19.72,2.36,1.0925,2.0,1013,3763,2.0,3416.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19633,9,16.74,25.52,1.8,1.16875,214.0,1013,3661,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19633,1,14.75,28.89,0.31,1.09625,270.0,1013,3897,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19633,1,16.14,28.34,1.4300000000000002,1.05375,262.0,1013,3856,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19633,3,17.1,27.89,3.02,1.1724999999999999,300.0,1013,3813,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19633,4,17.5,27.16,3.0800000000000005,1.3787500000000001,283.0,1013,3684,2.8,3381.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19633,3,15.15,26.98,2.11,2.2399999999999998,326.0,1013,3447,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19633,3,15.33,28.16,2.31,1.4175,326.0,1013,3724,2.0,3403.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19634,9,15.53,24.19,1.8,1.16875,214.0,1013,3661,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19634,1,13.48,27.56,0.31,1.09625,270.0,1013,3897,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19634,1,14.87,27.01,1.4300000000000002,1.05375,262.0,1013,3856,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19634,3,15.83,26.58,3.02,1.1724999999999999,300.0,1013,3813,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19634,4,16.25,25.85,3.0800000000000005,1.3787500000000001,283.0,1013,3684,2.8,3381.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19634,3,13.87,25.64,2.11,2.2399999999999998,326.0,1013,3447,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19634,3,14.09,26.83,2.31,1.4175,326.0,1013,3724,2.0,3403.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19635,9,14.31,22.88,1.8,1.16875,214.0,1013,3661,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19635,1,12.2,26.22,0.31,1.09625,270.0,1013,3897,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19635,1,13.6,25.67,1.4300000000000002,1.05375,262.0,1013,3856,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19635,3,14.56,25.26,3.02,1.1724999999999999,300.0,1013,3813,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19635,4,15.0,24.52,3.0800000000000005,1.3787500000000001,283.0,1013,3684,2.8,3381.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19635,3,12.59,24.28,2.11,2.2399999999999998,326.0,1013,3447,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19635,3,12.84,25.48,2.31,1.4175,326.0,1013,3724,2.0,3403.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19636,9,13.1,21.55,1.8,1.16875,214.0,1013,3661,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19636,1,10.92,24.88,0.31,1.09625,270.0,1013,3897,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19636,1,12.33,24.34,1.4300000000000002,1.05375,262.0,1013,3856,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19636,3,13.28,23.94,3.02,1.1724999999999999,300.0,1013,3813,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19636,4,13.75,23.2,3.0800000000000005,1.3787500000000001,283.0,1013,3684,2.8,3381.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19636,3,11.31,22.95,2.11,2.2399999999999998,326.0,1013,3447,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19636,3,11.59,24.14,2.31,1.4175,326.0,1013,3724,2.0,3403.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19637,9,11.89,20.22,1.8,1.16875,214.0,1013,3661,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19637,1,9.64,23.54,0.31,1.09625,270.0,1013,3897,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19637,1,11.07,22.99,1.4300000000000002,1.05375,262.0,1013,3856,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19637,3,12.01,22.62,3.02,1.1724999999999999,300.0,1013,3813,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19637,4,12.5,21.89,3.0800000000000005,1.3787500000000001,283.0,1013,3684,2.8,3381.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19637,3,10.03,21.6,2.11,2.2399999999999998,326.0,1013,3447,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19637,3,10.35,22.8,2.31,1.4175,326.0,1013,3724,2.0,3403.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19638,8,15.79,24.26,1.5,1.3025,276.0,1013,3636,2.7,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19638,1,14.02,27.74,0.37,1.18125,180.0,1013,3876,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19638,1,15.31,27.23,1.3900000000000001,1.14625,264.0,1013,3835,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19638,3,16.15,26.85,3.09,1.3375,301.0,1013,3793,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19638,4,16.59,25.9,3.11,1.58875,288.0,1013,3665,3.5,3376.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19638,1,13.9,25.71,2.2600000000000002,2.4074999999999998,327.0,1013,3418,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19638,3,14.22,27.11,2.36,1.5812499999999998,330.0,1013,3708,2.5,3395.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19639,8,14.56,22.93,1.5,1.3025,276.0,1013,3636,2.7,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19639,1,12.74,26.43,0.37,1.18125,180.0,1013,3876,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19639,1,14.04,25.91,1.3900000000000001,1.14625,264.0,1013,3835,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19639,3,14.88,25.55,3.09,1.3375,301.0,1013,3793,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19639,4,15.34,24.6,3.11,1.58875,288.0,1013,3665,3.5,3376.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19639,1,12.62,24.39,2.2600000000000002,2.4074999999999998,327.0,1013,3418,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19639,3,12.96,25.8,2.36,1.5812499999999998,330.0,1013,3708,2.5,3395.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19640,8,13.33,21.6,1.5,1.3025,276.0,1013,3636,2.7,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19640,1,11.46,25.12,0.37,1.18125,180.0,1013,3876,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19640,1,12.77,24.6,1.3900000000000001,1.14625,264.0,1013,3835,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19640,3,13.6,24.26,3.09,1.3375,301.0,1013,3793,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19640,4,14.08,23.31,3.11,1.58875,288.0,1013,3665,3.5,3376.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19640,1,11.34,23.07,2.2600000000000002,2.4074999999999998,327.0,1013,3418,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19640,3,11.71,24.48,2.36,1.5812499999999998,330.0,1013,3708,2.5,3395.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19641,8,12.1,20.25,1.5,1.3025,276.0,1013,3636,2.7,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19641,1,10.18,23.8,0.37,1.18125,180.0,1013,3876,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19641,1,11.49,23.28,1.3900000000000001,1.14625,264.0,1013,3835,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19641,3,12.33,22.95,3.09,1.3375,301.0,1013,3793,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19641,4,12.83,22.0,3.11,1.58875,288.0,1013,3665,3.5,3376.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19641,1,10.07,21.74,2.2600000000000002,2.4074999999999998,327.0,1013,3418,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19641,3,10.44,23.16,2.36,1.5812499999999998,330.0,1013,3708,2.5,3395.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19642,4,15.73,25.44,2.48,0.7649999999999999,229.0,1013,3661,1.7,3296.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19642,1,14.15,28.29,0.01,1.1025,271.0,1013,3909,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19642,1,15.58,28.38,0.26,1.25,279.0,1013,3893,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19642,4,16.66,27.4,1.36,1.13375,307.0,1013,3833,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19642,4,17.63,26.47,3.3600000000000003,1.375,279.0,1013,3728,4.0,3442.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19642,3,14.57,25.34,1.6700000000000002,2.2575,0.0,1013,3426,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19642,4,15.41,26.14,2.55,1.555,5.0,1013,3689,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19643,4,14.54,24.06,2.48,0.7649999999999999,229.0,1013,3661,1.7,3296.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19643,1,12.87,26.97,0.01,1.1025,271.0,1013,3909,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19643,1,14.33,27.05,0.26,1.25,279.0,1013,3893,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19643,4,15.42,26.08,1.36,1.13375,307.0,1013,3833,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19643,4,16.4,25.08,3.3600000000000003,1.375,279.0,1013,3728,4.0,3442.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19643,3,13.29,23.99,1.6700000000000002,2.2575,0.0,1013,3426,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19643,4,14.15,24.79,2.55,1.555,5.0,1013,3689,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19644,4,13.35,22.68,2.48,0.7649999999999999,229.0,1013,3661,1.7,3296.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19644,1,11.58,25.65,0.01,1.1025,271.0,1013,3909,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19644,1,13.07,25.72,0.26,1.25,279.0,1013,3893,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19644,4,14.17,24.76,1.36,1.13375,307.0,1013,3833,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19644,4,15.17,23.68,3.3600000000000003,1.375,279.0,1013,3728,4.0,3442.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19644,3,12.02,22.63,1.6700000000000002,2.2575,0.0,1013,3426,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19644,4,12.88,23.44,2.55,1.555,5.0,1013,3689,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19645,4,12.16,21.3,2.48,0.7649999999999999,229.0,1013,3661,1.7,3296.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19645,1,10.3,24.34,0.01,1.1025,271.0,1013,3909,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19645,1,11.82,24.4,0.26,1.25,279.0,1013,3893,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19645,4,12.94,23.45,1.36,1.13375,307.0,1013,3833,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19645,4,13.94,22.29,3.3600000000000003,1.375,279.0,1013,3728,4.0,3442.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19645,3,10.74,21.28,1.6700000000000002,2.2575,0.0,1013,3426,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19645,4,11.62,22.1,2.55,1.555,5.0,1013,3689,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19646,4,10.97,19.92,2.48,0.7649999999999999,229.0,1013,3661,1.7,3296.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19646,1,9.03,23.02,0.01,1.1025,271.0,1013,3909,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19646,1,10.57,23.08,0.26,1.25,279.0,1013,3893,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19646,4,11.68,22.14,1.36,1.13375,307.0,1013,3833,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19646,4,12.72,20.89,3.3600000000000003,1.375,279.0,1013,3728,4.0,3442.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19646,3,9.47,19.94,1.6700000000000002,2.2575,0.0,1013,3426,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19646,4,10.35,20.75,2.55,1.555,5.0,1013,3689,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19647,5,15.67,24.87,3.58,0.5875,32.0,1013,3710,1.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19647,1,13.86,28.01,0.0,0.8825000000000001,10.0,1013,3930,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19647,1,15.37,28.12,0.28,0.8325,342.0,1013,3905,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19647,4,16.63,26.88,1.72,0.8037500000000001,8.0,1013,3852,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19647,4,17.75,25.85,4.970000000000001,1.17,355.0,1013,3720,4.3,3470.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19647,3,14.83,24.91,1.7800000000000002,1.8962499999999998,8.0,1013,3453,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19647,4,15.52,25.4,2.5100000000000002,1.1724999999999999,3.0,1013,3763,2.0,3428.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19648,5,14.48,23.37,3.58,0.5875,32.0,1013,3710,1.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19648,1,12.61,26.55,0.0,0.8825000000000001,10.0,1013,3930,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19648,1,14.14,26.66,0.28,0.8325,342.0,1013,3905,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19648,4,15.4,25.46,1.72,0.8037500000000001,8.0,1013,3852,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19648,4,16.55,24.4,4.970000000000001,1.17,355.0,1013,3720,4.3,3470.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19648,3,13.57,23.47,1.7800000000000002,1.8962499999999998,8.0,1013,3453,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19648,4,14.27,23.94,2.5100000000000002,1.1724999999999999,3.0,1013,3763,2.0,3428.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19649,5,13.28,21.87,3.58,0.5875,32.0,1013,3710,1.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19649,1,11.34,25.08,0.0,0.8825000000000001,10.0,1013,3930,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19649,1,12.9,25.2,0.28,0.8325,342.0,1013,3905,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19649,4,14.17,24.05,1.72,0.8037500000000001,8.0,1013,3852,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19649,4,15.33,22.94,4.970000000000001,1.17,355.0,1013,3720,4.3,3470.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19649,3,12.31,22.03,1.7800000000000002,1.8962499999999998,8.0,1013,3453,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19649,4,13.02,22.49,2.5100000000000002,1.1724999999999999,3.0,1013,3763,2.0,3428.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19650,5,12.08,20.37,3.58,0.5875,32.0,1013,3710,1.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19650,1,10.09,23.61,0.0,0.8825000000000001,10.0,1013,3930,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19650,1,11.66,23.74,0.28,0.8325,342.0,1013,3905,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19650,4,12.94,22.64,1.72,0.8037500000000001,8.0,1013,3852,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19650,4,14.13,21.47,4.970000000000001,1.17,355.0,1013,3720,4.3,3470.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19650,3,11.06,20.59,1.7800000000000002,1.8962499999999998,8.0,1013,3453,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19650,4,11.77,21.04,2.5100000000000002,1.1724999999999999,3.0,1013,3763,2.0,3428.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19651,5,10.88,18.87,3.58,0.5875,32.0,1013,3710,1.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19651,1,8.82,22.15,0.0,0.8825000000000001,10.0,1013,3930,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19651,1,10.42,22.3,0.28,0.8325,342.0,1013,3905,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19651,4,11.71,21.23,1.72,0.8037500000000001,8.0,1013,3852,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19651,4,12.91,20.02,4.970000000000001,1.17,355.0,1013,3720,4.3,3470.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19651,3,9.79,19.16,1.7800000000000002,1.8962499999999998,8.0,1013,3453,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19651,4,10.52,19.59,2.5100000000000002,1.1724999999999999,3.0,1013,3763,2.0,3428.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19652,5,15.81,25.18,2.67,0.625,228.0,1013,3686,1.3,3300.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19652,1,14.13,28.15,0.02,0.9387500000000001,353.0,1013,3910,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19652,1,15.54,28.19,0.33,0.9624999999999999,327.0,1013,3886,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19652,4,16.74,27.22,1.53,0.99125,351.0,1013,3833,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19652,4,17.85,26.34,3.87,1.43,331.0,1013,3696,4.6,3443.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19652,3,14.81,25.32,1.62,2.095,8.0,1013,3415,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19652,4,15.49,26.07,2.31,1.3775,357.0,1013,3749,2.6,3409.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19653,5,14.6,23.73,2.67,0.625,228.0,1013,3686,1.3,3300.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19653,1,12.84,26.76,0.02,0.9387500000000001,353.0,1013,3910,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19653,1,14.28,26.8,0.33,0.9624999999999999,327.0,1013,3886,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19653,4,15.49,25.85,1.53,0.99125,351.0,1013,3833,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19653,4,16.61,24.91,3.87,1.43,331.0,1013,3696,4.6,3443.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19653,3,13.53,23.92,1.62,2.095,8.0,1013,3415,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19653,4,14.22,24.66,2.31,1.3775,357.0,1013,3749,2.6,3409.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19654,5,13.41,22.29,2.67,0.625,228.0,1013,3686,1.3,3300.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19654,1,11.57,25.36,0.02,0.9387500000000001,353.0,1013,3910,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19654,1,13.04,25.41,0.33,0.9624999999999999,327.0,1013,3886,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19654,4,14.24,24.48,1.53,0.99125,351.0,1013,3833,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19654,4,15.38,23.47,3.87,1.43,331.0,1013,3696,4.6,3443.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19654,3,12.26,22.52,1.62,2.095,8.0,1013,3415,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19654,4,12.96,23.25,2.31,1.3775,357.0,1013,3749,2.6,3409.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19655,5,12.2,20.84,2.67,0.625,228.0,1013,3686,1.3,3300.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19655,1,10.28,23.96,0.02,0.9387500000000001,353.0,1013,3910,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19655,1,11.78,24.03,0.33,0.9624999999999999,327.0,1013,3886,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19655,4,12.99,23.12,1.53,0.99125,351.0,1013,3833,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19655,4,14.15,22.03,3.87,1.43,331.0,1013,3696,4.6,3443.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19655,3,10.98,21.13,1.62,2.095,8.0,1013,3415,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19655,4,11.69,21.85,2.31,1.3775,357.0,1013,3749,2.6,3409.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19656,5,11.0,19.4,2.67,0.625,228.0,1013,3686,1.3,3300.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19656,1,9.0,22.56,0.02,0.9387500000000001,353.0,1013,3910,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19656,1,10.53,22.63,0.33,0.9624999999999999,327.0,1013,3886,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19656,4,11.75,21.76,1.53,0.99125,351.0,1013,3833,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19656,4,12.92,20.6,3.87,1.43,331.0,1013,3696,4.6,3443.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19656,3,9.71,19.72,1.62,2.095,8.0,1013,3415,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19656,4,10.43,20.44,2.31,1.3775,357.0,1013,3749,2.6,3409.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19657,4,10.36,23.37,2.44,1.1950000000000003,313.0,1013,3656,3.7,3321.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19657,3,12.57,23.8,2.51,0.8799999999999999,357.0,1013,3845,2.5,3472.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19657,3,13.72,23.53,5.51,0.8787499999999999,345.0,1013,3847,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19657,10,15.42,21.37,13.37,1.03625,152.0,1013,3774,3.0,3473.3137500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19657,8,16.37,20.1,16.12,1.7874999999999999,242.0,1013,3662,4.0,3341.9387500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19657,4,13.32,20.1,5.449999999999999,1.8325,18.0,1013,3295,4.2,3304.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19657,4,12.26,20.42,4.79,1.6012499999999998,18.0,1013,3537,3.0,3299.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19658,4,9.07,22.2,2.44,1.1950000000000003,313.0,1013,3656,3.7,3321.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19658,3,11.28,22.64,2.51,0.8799999999999999,357.0,1013,3845,2.5,3472.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19658,3,12.4,22.36,5.51,0.8787499999999999,345.0,1013,3847,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19658,10,14.18,20.22,13.37,1.03625,152.0,1013,3774,3.0,3473.3137500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19658,8,15.18,18.93,16.12,1.7874999999999999,242.0,1013,3662,4.0,3341.9387500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19658,4,12.1,18.93,5.449999999999999,1.8325,18.0,1013,3295,4.2,3304.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19658,4,11.03,19.25,4.79,1.6012499999999998,18.0,1013,3537,3.0,3299.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19659,4,7.77,21.02,2.44,1.1950000000000003,313.0,1013,3656,3.7,3321.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19659,3,10.0,21.46,2.51,0.8799999999999999,357.0,1013,3845,2.5,3472.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19659,3,11.07,21.2,5.51,0.8787499999999999,345.0,1013,3847,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19659,10,12.93,19.07,13.37,1.03625,152.0,1013,3774,3.0,3473.3137500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19659,8,13.99,17.76,16.12,1.7874999999999999,242.0,1013,3662,4.0,3341.9387500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19659,4,10.88,17.75,5.449999999999999,1.8325,18.0,1013,3295,4.2,3304.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19659,4,9.81,18.05,4.79,1.6012499999999998,18.0,1013,3537,3.0,3299.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19660,9,16.62,25.56,1.99,1.05,216.0,1013,3676,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19660,1,14.43,28.77,0.27,1.0374999999999999,186.0,1013,3910,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19660,1,15.88,28.2,1.4400000000000002,0.9525,262.0,1013,3870,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19660,3,16.93,27.73,2.9899999999999998,1.065,300.0,1013,3827,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19660,4,17.32,27.15,3.03,1.2625,275.0,1013,3697,2.4,3358.6237499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19660,3,15.17,26.95,2.0300000000000002,2.13625,325.0,1013,3466,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19660,3,15.28,27.97,2.28,1.2662499999999999,318.0,1013,3734,1.8,3408.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19661,9,15.41,24.21,1.99,1.05,216.0,1013,3676,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19661,1,13.14,27.42,0.27,1.0374999999999999,186.0,1013,3910,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19661,1,14.6,26.86,1.4400000000000002,0.9525,262.0,1013,3870,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19661,3,15.65,26.4,2.9899999999999998,1.065,300.0,1013,3827,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19661,4,16.06,25.82,3.03,1.2625,275.0,1013,3697,2.4,3358.6237499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19661,3,13.88,25.6,2.0300000000000002,2.13625,325.0,1013,3466,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19661,3,14.03,26.63,2.28,1.2662499999999999,318.0,1013,3734,1.8,3408.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19662,9,14.2,22.87,1.99,1.05,216.0,1013,3676,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19662,1,11.86,26.07,0.27,1.0374999999999999,186.0,1013,3910,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19662,1,13.33,25.5,1.4400000000000002,0.9525,262.0,1013,3870,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19662,3,14.37,25.07,2.9899999999999998,1.065,300.0,1013,3827,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19662,4,14.8,24.49,3.03,1.2625,275.0,1013,3697,2.4,3358.6237499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19662,3,12.59,24.24,2.0300000000000002,2.13625,325.0,1013,3466,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19662,3,12.78,25.27,2.28,1.2662499999999999,318.0,1013,3734,1.8,3408.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19663,9,12.99,21.54,1.99,1.05,216.0,1013,3676,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19663,1,10.57,24.71,0.27,1.0374999999999999,186.0,1013,3910,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19663,1,12.06,24.15,1.4400000000000002,0.9525,262.0,1013,3870,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19663,3,13.09,23.74,2.9899999999999998,1.065,300.0,1013,3827,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19663,4,13.54,23.15,3.03,1.2625,275.0,1013,3697,2.4,3358.6237499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19663,3,11.3,22.88,2.0300000000000002,2.13625,325.0,1013,3466,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19663,3,11.54,23.92,2.28,1.2662499999999999,318.0,1013,3734,1.8,3408.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19664,9,11.78,20.2,1.99,1.05,216.0,1013,3676,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19664,1,9.29,23.37,0.27,1.0374999999999999,186.0,1013,3910,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19664,1,10.79,22.81,1.4400000000000002,0.9525,262.0,1013,3870,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19664,3,11.8,22.42,2.9899999999999998,1.065,300.0,1013,3827,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19664,4,12.29,21.82,3.03,1.2625,275.0,1013,3697,2.4,3358.6237499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19664,3,10.01,21.53,2.0300000000000002,2.13625,325.0,1013,3466,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19664,3,10.29,22.57,2.28,1.2662499999999999,318.0,1013,3734,1.8,3408.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19665,5,15.82,25.07,3.1799999999999997,0.5462499999999999,225.0,1013,3694,1.2,3333.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19665,1,14.05,28.12,0.02,0.87375,8.0,1013,3916,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19665,1,15.51,28.21,0.31,0.87125,341.0,1013,3891,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19665,4,16.76,27.12,1.6099999999999999,0.89625,2.0,1013,3839,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19665,5,17.91,26.14,4.48,1.3175,342.0,1013,3702,4.6,3461.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19665,3,14.94,25.27,1.6099999999999999,1.99625,8.0,1013,3429,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19665,4,15.44,25.92,2.27,1.2325,360.0,1013,3755,2.3,3411.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19666,5,14.62,23.62,3.1799999999999997,0.5462499999999999,225.0,1013,3694,1.2,3333.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19666,1,12.79,26.7,0.02,0.87375,8.0,1013,3916,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19666,1,14.27,26.79,0.31,0.87125,341.0,1013,3891,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19666,4,15.52,25.74,1.6099999999999999,0.89625,2.0,1013,3839,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19666,5,16.68,24.72,4.48,1.3175,342.0,1013,3702,4.6,3461.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19666,3,13.68,23.86,1.6099999999999999,1.99625,8.0,1013,3429,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19666,4,14.18,24.49,2.27,1.2325,360.0,1013,3755,2.3,3411.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19667,5,13.41,22.16,3.1799999999999997,0.5462499999999999,225.0,1013,3694,1.2,3333.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19667,1,11.52,25.28,0.02,0.87375,8.0,1013,3916,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19667,1,13.02,25.39,0.31,0.87125,341.0,1013,3891,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19667,4,14.28,24.37,1.6099999999999999,0.89625,2.0,1013,3839,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19667,5,15.46,23.3,4.48,1.3175,342.0,1013,3702,4.6,3461.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19667,3,12.42,22.46,1.6099999999999999,1.99625,8.0,1013,3429,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19667,4,12.93,23.08,2.27,1.2325,360.0,1013,3755,2.3,3411.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19668,5,12.21,20.72,3.1799999999999997,0.5462499999999999,225.0,1013,3694,1.2,3333.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19668,1,10.25,23.87,0.02,0.87375,8.0,1013,3916,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19668,1,11.78,23.98,0.31,0.87125,341.0,1013,3891,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19668,4,13.04,23.0,1.6099999999999999,0.89625,2.0,1013,3839,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19668,5,14.24,21.88,4.48,1.3175,342.0,1013,3702,4.6,3461.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19668,3,11.15,21.05,1.6099999999999999,1.99625,8.0,1013,3429,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19668,4,11.68,21.66,2.27,1.2325,360.0,1013,3755,2.3,3411.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19669,5,11.01,19.27,3.1799999999999997,0.5462499999999999,225.0,1013,3694,1.2,3333.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19669,1,8.98,22.46,0.02,0.87375,8.0,1013,3916,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19669,1,10.54,22.57,0.31,0.87125,341.0,1013,3891,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19669,4,11.8,21.62,1.6099999999999999,0.89625,2.0,1013,3839,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19669,5,13.02,20.46,4.48,1.3175,342.0,1013,3702,4.6,3461.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19669,3,9.89,19.64,1.6099999999999999,1.99625,8.0,1013,3429,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19669,4,10.42,20.24,2.27,1.2325,360.0,1013,3755,2.3,3411.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19670,5,15.6,24.8,3.2500000000000004,0.6237499999999999,53.0,1013,3705,1.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19670,1,13.81,27.95,0.0,0.9125000000000001,5.0,1013,3925,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19670,1,15.27,27.94,0.3,0.8775000000000001,339.0,1013,3902,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19670,4,16.51,26.83,1.7,0.92875,4.0,1013,3847,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19670,5,17.7,25.96,4.6000000000000005,1.25,348.0,1013,3715,4.3,3456.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19670,3,14.72,24.93,1.8,1.9825000000000002,8.0,1013,3443,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19670,4,15.54,25.39,2.61,1.2625000000000002,360.0,1013,3760,2.1,3426.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19671,5,14.41,23.32,3.2500000000000004,0.6237499999999999,53.0,1013,3705,1.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19671,1,12.54,26.51,0.0,0.9125000000000001,5.0,1013,3925,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19671,1,14.03,26.52,0.3,0.8775000000000001,339.0,1013,3902,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19671,4,15.28,25.44,1.7,0.92875,4.0,1013,3847,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19671,5,16.48,24.5,4.6000000000000005,1.25,348.0,1013,3715,4.3,3456.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19671,3,13.45,23.51,1.8,1.9825000000000002,8.0,1013,3443,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19671,4,14.29,23.96,2.61,1.2625000000000002,360.0,1013,3760,2.1,3426.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19672,5,13.22,21.83,3.2500000000000004,0.6237499999999999,53.0,1013,3705,1.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19672,1,11.28,25.08,0.0,0.9125000000000001,5.0,1013,3925,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19672,1,12.8,25.09,0.3,0.8775000000000001,339.0,1013,3902,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19672,4,14.05,24.04,1.7,0.92875,4.0,1013,3847,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19672,5,15.26,23.03,4.6000000000000005,1.25,348.0,1013,3715,4.3,3456.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19672,3,12.19,22.08,1.8,1.9825000000000002,8.0,1013,3443,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19672,4,13.04,22.53,2.61,1.2625000000000002,360.0,1013,3760,2.1,3426.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19673,5,12.03,20.36,3.2500000000000004,0.6237499999999999,53.0,1013,3705,1.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19673,1,10.01,23.65,0.0,0.9125000000000001,5.0,1013,3925,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19673,1,11.56,23.68,0.3,0.8775000000000001,339.0,1013,3902,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19673,4,12.82,22.66,1.7,0.92875,4.0,1013,3847,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19673,5,14.04,21.58,4.6000000000000005,1.25,348.0,1013,3715,4.3,3456.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19673,3,10.93,20.66,1.8,1.9825000000000002,8.0,1013,3443,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19673,4,11.79,21.1,2.61,1.2625000000000002,360.0,1013,3760,2.1,3426.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19674,5,10.84,18.87,3.2500000000000004,0.6237499999999999,53.0,1013,3705,1.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19674,1,8.75,22.21,0.0,0.9125000000000001,5.0,1013,3925,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19674,1,10.33,22.25,0.3,0.8775000000000001,339.0,1013,3902,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19674,4,11.6,21.26,1.7,0.92875,4.0,1013,3847,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19674,5,12.84,20.11,4.6000000000000005,1.25,348.0,1013,3715,4.3,3456.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19674,3,9.68,19.23,1.8,1.9825000000000002,8.0,1013,3443,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19674,4,10.55,19.66,2.61,1.2625000000000002,360.0,1013,3760,2.1,3426.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19675,4,15.87,25.61,2.36,0.80625,229.0,1013,3650,1.9,3267.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19675,1,14.36,28.43,0.01,1.07375,325.0,1013,3900,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19675,1,15.76,28.5,0.28,1.1862499999999998,281.0,1013,3883,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19675,4,16.85,27.58,1.35,1.14,314.0,1013,3825,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19675,4,17.83,26.67,3.21,1.4212500000000001,278.0,1013,3718,4.2,3425.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19675,3,14.72,25.56,1.5700000000000003,2.3125,360.0,1013,3410,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19675,4,15.49,26.49,2.33,1.58625,5.0,1013,3684,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19676,4,14.67,24.19,2.36,0.80625,229.0,1013,3650,1.9,3267.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19676,1,13.08,27.08,0.01,1.07375,325.0,1013,3900,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19676,1,14.51,27.15,0.28,1.1862499999999998,281.0,1013,3883,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19676,4,15.61,26.23,1.35,1.14,314.0,1013,3825,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19676,4,16.6,25.24,3.21,1.4212500000000001,278.0,1013,3718,4.2,3425.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19676,3,13.45,24.18,1.5700000000000003,2.3125,360.0,1013,3410,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19676,4,14.22,25.11,2.33,1.58625,5.0,1013,3684,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19677,4,13.47,22.79,2.36,0.80625,229.0,1013,3650,1.9,3267.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19677,1,11.8,25.73,0.01,1.07375,325.0,1013,3900,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19677,1,13.26,25.79,0.28,1.1862499999999998,281.0,1013,3883,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19677,4,14.36,24.89,1.35,1.14,314.0,1013,3825,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19677,4,15.37,23.83,3.21,1.4212500000000001,278.0,1013,3718,4.2,3425.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19677,3,12.17,22.8,1.5700000000000003,2.3125,360.0,1013,3410,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19677,4,12.96,23.74,2.33,1.58625,5.0,1013,3684,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19678,4,12.28,21.37,2.36,0.80625,229.0,1013,3650,1.9,3267.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19678,1,10.53,24.39,0.01,1.07375,325.0,1013,3900,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19678,1,12.0,24.44,0.28,1.1862499999999998,281.0,1013,3883,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19678,4,13.12,23.55,1.35,1.14,314.0,1013,3825,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19678,4,14.13,22.41,3.21,1.4212500000000001,278.0,1013,3718,4.2,3425.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19678,3,10.9,21.42,1.5700000000000003,2.3125,360.0,1013,3410,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19678,4,11.69,22.36,2.33,1.58625,5.0,1013,3684,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19679,4,11.09,19.96,2.36,0.80625,229.0,1013,3650,1.9,3267.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19679,1,9.26,23.04,0.01,1.07375,325.0,1013,3900,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19679,1,10.77,23.08,0.28,1.1862499999999998,281.0,1013,3883,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19679,4,11.88,22.2,1.35,1.14,314.0,1013,3825,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19679,4,12.91,20.98,3.21,1.4212500000000001,278.0,1013,3718,4.2,3425.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19679,3,9.64,20.04,1.5700000000000003,2.3125,360.0,1013,3410,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19679,4,10.44,20.98,2.33,1.58625,5.0,1013,3684,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19680,4,10.64,22.4,2.3600000000000003,1.00875,234.0,1013,3564,3.3,3230.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19680,3,8.64,24.36,3.24,0.68,234.0,1013,3776,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19680,1,9.4,23.4,5.05,1.0687499999999999,10.0,1013,3786,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19680,4,11.26,21.23,5.77,1.0875,15.0,1013,3695,4.3,3394.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19680,8,11.92,20.33,7.86,2.1237500000000002,352.0,1013,3579,6.4,3331.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19680,4,8.0,18.75,4.26,2.545,4.0,1013,3171,5.8,2985.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19680,4,7.38,20.52,3.39,2.1574999999999998,3.0,1013,3390,5.2,3055.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19681,4,8.92,21.36,1.95,1.19625,322.0,1013,3631,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19681,3,12.12,22.6,1.69,0.8612500000000001,356.0,1013,3815,2.7,3410.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19681,3,11.91,22.03,5.56,0.84125,1.0,1013,3823,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19681,5,14.61,19.43,11.399999999999999,1.11125,121.0,1013,3744,2.8,3453.4387500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19681,8,15.49,18.11,15.48,1.99125,136.0,1013,3621,3.8,3281.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19681,8,12.72,18.06,4.24,1.9549999999999998,20.0,1013,3254,3.9,3277.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19681,8,11.62,18.93,4.680000000000001,1.44875,24.0,1013,3495,2.8,3272.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19682,4,7.65,20.08,1.95,1.19625,322.0,1013,3631,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19682,3,10.87,21.32,1.69,0.8612500000000001,356.0,1013,3815,2.7,3410.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19682,3,10.67,20.74,5.56,0.84125,1.0,1013,3823,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19682,5,13.37,18.25,11.399999999999999,1.11125,121.0,1013,3744,2.8,3453.4387500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19682,8,14.34,16.95,15.48,1.99125,136.0,1013,3621,3.8,3281.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19682,8,11.49,16.84,4.24,1.9549999999999998,20.0,1013,3254,3.9,3277.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19682,8,10.38,17.68,4.680000000000001,1.44875,24.0,1013,3495,2.8,3272.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19683,4,10.71,23.2,1.1400000000000001,0.9875,230.0,1013,3602,2.7,3254.2075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19683,3,8.79,25.02,1.83,0.6112500000000001,311.0,1013,3817,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19683,1,9.89,24.22,4.11,0.925,3.0,1013,3822,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19683,4,11.84,21.76,6.880000000000001,1.01,19.0,1013,3732,2.9,3418.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19683,8,12.55,21.14,8.45,1.7962500000000001,339.0,1013,3627,4.0,3351.5225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19683,4,8.78,19.16,6.79,1.8912499999999999,13.0,1013,3263,4.2,3126.21,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19683,4,8.74,20.4,6.08,1.465,16.0,1013,3444,3.2,3128.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19684,4,15.86,25.38,2.58,0.71625,221.0,1013,3655,1.3,3292.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19684,1,14.28,28.29,0.03,0.9950000000000001,343.0,1013,3903,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19684,1,15.66,28.31,0.31,1.06375,302.0,1013,3886,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19684,4,16.81,27.42,1.43,1.0425,347.0,1013,3828,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19684,4,17.89,26.58,3.4400000000000004,1.32125,286.0,1013,3719,4.2,3431.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19684,3,14.78,25.47,1.5999999999999999,2.3075,1.0,1013,3412,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19684,3,15.57,26.33,2.32,1.5162499999999999,5.0,1013,3690,3.1,3407.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19685,4,14.66,23.94,2.58,0.71625,221.0,1013,3655,1.3,3292.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19685,1,13.0,26.9,0.03,0.9950000000000001,343.0,1013,3903,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19685,1,14.4,26.94,0.31,1.06375,302.0,1013,3886,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19685,4,15.56,26.06,1.43,1.0425,347.0,1013,3828,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19685,4,16.65,25.13,3.4400000000000004,1.32125,286.0,1013,3719,4.2,3431.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19685,3,13.5,24.08,1.5999999999999999,2.3075,1.0,1013,3412,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19685,3,14.3,24.93,2.32,1.5162499999999999,5.0,1013,3690,3.1,3407.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19686,4,13.46,22.51,2.58,0.71625,221.0,1013,3655,1.3,3292.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19686,1,11.71,25.52,0.03,0.9950000000000001,343.0,1013,3903,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19686,1,13.15,25.56,0.31,1.06375,302.0,1013,3886,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19686,4,14.31,24.7,1.43,1.0425,347.0,1013,3828,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19686,4,15.41,23.7,3.4400000000000004,1.32125,286.0,1013,3719,4.2,3431.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19686,3,12.22,22.68,1.5999999999999999,2.3075,1.0,1013,3412,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19686,3,13.03,23.53,2.32,1.5162499999999999,5.0,1013,3690,3.1,3407.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19687,4,12.24,21.07,2.58,0.71625,221.0,1013,3655,1.3,3292.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19687,1,10.41,24.13,0.03,0.9950000000000001,343.0,1013,3903,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19687,1,11.88,24.19,0.31,1.06375,302.0,1013,3886,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19687,4,13.05,23.35,1.43,1.0425,347.0,1013,3828,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19687,4,14.16,22.25,3.4400000000000004,1.32125,286.0,1013,3719,4.2,3431.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19687,3,10.93,21.29,1.5999999999999999,2.3075,1.0,1013,3412,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19687,3,11.75,22.13,2.32,1.5162499999999999,5.0,1013,3690,3.1,3407.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19688,4,11.05,19.63,2.58,0.71625,221.0,1013,3655,1.3,3292.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19688,1,9.14,22.76,0.03,0.9950000000000001,343.0,1013,3903,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19688,1,10.64,22.82,0.31,1.06375,302.0,1013,3886,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19688,4,11.81,21.99,1.43,1.0425,347.0,1013,3828,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19688,4,12.93,20.8,3.4400000000000004,1.32125,286.0,1013,3719,4.2,3431.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19688,3,9.66,19.9,1.5999999999999999,2.3075,1.0,1013,3412,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19688,3,10.49,20.74,2.32,1.5162499999999999,5.0,1013,3690,3.1,3407.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19689,9,16.75,26.11,1.61,1.015,227.0,1013,3606,3.1,3249.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19689,1,15.38,29.04,0.060000000000000005,1.04625,291.0,1013,3866,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19689,1,16.69,29.01,0.30000000000000004,1.2149999999999999,243.0,1013,3846,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19689,4,17.74,28.34,1.1600000000000001,1.30375,343.0,1013,3794,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19689,4,18.57,27.58,2.3200000000000003,1.68875,306.0,1013,3680,5.3,3344.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19689,3,15.36,26.1,1.14,2.59875,3.0,1013,3347,5.6,2854.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19689,3,15.6,27.78,1.48,1.8800000000000001,6.0,1013,3655,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19690,9,15.5,24.78,1.61,1.015,227.0,1013,3606,3.1,3249.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19690,1,14.08,27.74,0.060000000000000005,1.04625,291.0,1013,3866,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19690,1,15.41,27.71,0.30000000000000004,1.2149999999999999,243.0,1013,3846,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19690,4,16.47,27.05,1.1600000000000001,1.30375,343.0,1013,3794,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19690,4,17.31,26.28,2.3200000000000003,1.68875,306.0,1013,3680,5.3,3344.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19690,3,14.06,24.78,1.14,2.59875,3.0,1013,3347,5.6,2854.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19690,3,14.31,26.47,1.48,1.8800000000000001,6.0,1013,3655,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19691,9,14.25,23.46,1.61,1.015,227.0,1013,3606,3.1,3249.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19691,1,12.78,26.45,0.060000000000000005,1.04625,291.0,1013,3866,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19691,1,14.14,26.41,0.30000000000000004,1.2149999999999999,243.0,1013,3846,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19691,4,15.19,25.76,1.1600000000000001,1.30375,343.0,1013,3794,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19691,4,16.05,24.96,2.3200000000000003,1.68875,306.0,1013,3680,5.3,3344.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19691,3,12.77,23.46,1.14,2.59875,3.0,1013,3347,5.6,2854.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19691,3,13.02,25.14,1.48,1.8800000000000001,6.0,1013,3655,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19692,9,13.0,22.13,1.61,1.015,227.0,1013,3606,3.1,3249.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19692,1,11.48,25.15,0.060000000000000005,1.04625,291.0,1013,3866,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19692,1,12.86,25.12,0.30000000000000004,1.2149999999999999,243.0,1013,3846,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19692,4,13.91,24.46,1.1600000000000001,1.30375,343.0,1013,3794,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19692,4,14.78,23.65,2.3200000000000003,1.68875,306.0,1013,3680,5.3,3344.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19692,3,11.48,22.15,1.14,2.59875,3.0,1013,3347,5.6,2854.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19692,3,11.73,23.82,1.48,1.8800000000000001,6.0,1013,3655,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19693,9,11.75,20.8,1.61,1.015,227.0,1013,3606,3.1,3249.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19693,1,10.18,23.85,0.060000000000000005,1.04625,291.0,1013,3866,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19693,1,11.58,23.82,0.30000000000000004,1.2149999999999999,243.0,1013,3846,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19693,4,12.63,23.17,1.1600000000000001,1.30375,343.0,1013,3794,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19693,4,13.52,22.34,2.3200000000000003,1.68875,306.0,1013,3680,5.3,3344.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19693,3,10.18,20.83,1.14,2.59875,3.0,1013,3347,5.6,2854.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19693,3,10.44,22.5,1.48,1.8800000000000001,6.0,1013,3655,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19694,5,15.89,25.17,2.83,0.61,226.0,1013,3687,1.3,3300.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19694,1,14.16,28.15,0.02,0.9124999999999999,360.0,1013,3910,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19694,1,15.59,28.23,0.31,0.9075000000000001,332.0,1013,3886,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19694,4,16.81,27.23,1.55,0.98,358.0,1013,3833,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19694,4,17.93,26.28,4.050000000000001,1.415,337.0,1013,3695,4.7,3442.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19694,3,14.93,25.37,1.5800000000000003,2.06625,8.0,1013,3417,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19694,3,15.45,26.12,2.21,1.32875,0.0,1013,3750,2.6,3409.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19695,5,14.69,23.73,2.83,0.61,226.0,1013,3687,1.3,3300.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19695,1,12.89,26.75,0.02,0.9124999999999999,360.0,1013,3910,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19695,1,14.34,26.83,0.31,0.9075000000000001,332.0,1013,3886,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19695,4,15.57,25.86,1.55,0.98,358.0,1013,3833,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19695,4,16.7,24.87,4.050000000000001,1.415,337.0,1013,3695,4.7,3442.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19695,3,13.65,23.96,1.5800000000000003,2.06625,8.0,1013,3417,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19695,3,14.19,24.71,2.21,1.32875,0.0,1013,3750,2.6,3409.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19696,5,13.46,22.3,2.83,0.61,226.0,1013,3687,1.3,3300.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19696,1,11.6,25.36,0.02,0.9124999999999999,360.0,1013,3910,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19696,1,13.08,25.45,0.31,0.9075000000000001,332.0,1013,3886,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19696,4,14.31,24.5,1.55,0.98,358.0,1013,3833,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19696,4,15.46,23.45,4.050000000000001,1.415,337.0,1013,3695,4.7,3442.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19696,3,12.37,22.57,1.5800000000000003,2.06625,8.0,1013,3417,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19696,3,12.92,23.31,2.21,1.32875,0.0,1013,3750,2.6,3409.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19697,5,12.26,20.86,2.83,0.61,226.0,1013,3687,1.3,3300.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19697,1,10.33,23.96,0.02,0.9124999999999999,360.0,1013,3910,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19697,1,11.83,24.06,0.31,0.9075000000000001,332.0,1013,3886,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19697,4,13.06,23.15,1.55,0.98,358.0,1013,3833,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19697,4,14.23,22.03,4.050000000000001,1.415,337.0,1013,3695,4.7,3442.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19697,3,11.1,21.18,1.5800000000000003,2.06625,8.0,1013,3417,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19697,3,11.66,21.91,2.21,1.32875,0.0,1013,3750,2.6,3409.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19698,5,11.04,19.42,2.83,0.61,226.0,1013,3687,1.3,3300.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19698,1,9.04,22.56,0.02,0.9124999999999999,360.0,1013,3910,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19698,1,10.57,22.66,0.31,0.9075000000000001,332.0,1013,3886,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19698,4,11.81,21.78,1.55,0.98,358.0,1013,3833,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19698,4,13.0,20.62,4.050000000000001,1.415,337.0,1013,3695,4.7,3442.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19698,3,9.82,19.78,1.5800000000000003,2.06625,8.0,1013,3417,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19698,3,10.39,20.5,2.21,1.32875,0.0,1013,3750,2.6,3409.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19699,4,10.31,22.26,1.06,0.91625,230.0,1013,3610,2.5,3275.72875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19699,3,8.37,24.54,1.6,0.5700000000000001,229.0,1013,3829,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19699,1,9.65,23.74,4.789999999999999,0.8700000000000001,4.0,1013,3831,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19699,4,11.49,21.6,6.93,0.9337500000000001,21.0,1013,3742,2.9,3430.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19699,4,12.29,20.95,8.49,1.70875,348.0,1013,3644,3.9,3371.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19699,4,8.61,19.3,6.26,1.6887500000000002,18.0,1013,3286,3.9,3142.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19699,4,8.43,20.2,5.86,1.2287499999999998,21.0,1013,3465,3.1,3145.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19700,4,10.49,23.5,2.48,1.1912500000000001,178.0,1013,3651,3.2,3317.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19700,3,12.79,24.12,2.54,0.84625,351.0,1013,3838,2.4,3465.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19700,3,13.49,23.68,5.59,0.82875,4.0,1013,3842,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19700,10,15.46,21.45,12.93,1.055,31.0,1013,3767,3.1,3466.4775,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19700,8,16.28,20.22,15.34,1.8375,243.0,1013,3651,4.0,3370.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19700,4,13.29,20.08,5.6,1.9224999999999999,17.0,1013,3285,4.3,3290.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19700,4,12.28,20.64,4.82,1.61625,17.0,1013,3529,3.1,3270.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19701,4,9.19,22.3,2.48,1.1912500000000001,178.0,1013,3651,3.2,3317.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19701,3,11.5,22.92,2.54,0.84625,351.0,1013,3838,2.4,3465.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19701,3,12.17,22.48,5.59,0.82875,4.0,1013,3842,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19701,10,14.2,20.29,12.93,1.055,31.0,1013,3767,3.1,3466.4775,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19701,8,15.08,19.05,15.34,1.8375,243.0,1013,3651,4.0,3370.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19701,4,12.06,18.89,5.6,1.9224999999999999,17.0,1013,3285,4.3,3290.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19701,4,11.03,19.45,4.82,1.61625,17.0,1013,3529,3.1,3270.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19702,4,7.9,21.08,2.48,1.1912500000000001,178.0,1013,3651,3.2,3317.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19702,3,10.22,21.72,2.54,0.84625,351.0,1013,3838,2.4,3465.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19702,3,10.86,21.26,5.59,0.82875,4.0,1013,3842,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19702,10,12.95,19.13,12.93,1.055,31.0,1013,3767,3.1,3466.4775,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19702,8,13.88,17.88,15.34,1.8375,243.0,1013,3651,4.0,3370.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19702,4,10.83,17.69,5.6,1.9224999999999999,17.0,1013,3285,4.3,3290.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19702,4,9.8,18.24,4.82,1.61625,17.0,1013,3529,3.1,3270.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19703,4,9.76,22.98,0.5900000000000001,2.3575,277.0,1013,3497,4.1,3191.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19703,1,9.99,25.3,0.41000000000000003,2.02625,283.0,1013,3786,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19703,1,11.17,25.32,1.4300000000000002,2.25375,285.0,1013,3781,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19703,4,12.21,23.36,2.08,2.39625,313.0,1013,3667,4.2,3363.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19703,4,12.96,22.2,4.41,2.60375,293.0,1013,3600,5.0,3260.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19703,3,9.39,20.06,1.65,3.1225000000000005,320.0,1013,3239,5.5,2774.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19703,3,8.36,22.14,1.5500000000000003,2.69875,317.0,1013,3403,5.0,3248.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19704,8,11.34,20.81,1.0,1.0150000000000001,239.0,1013,3631,5.6,3329.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19704,3,9.31,23.89,1.3900000000000001,0.755,270.0,1013,3870,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19704,1,10.43,22.93,5.72,0.7262500000000001,302.0,1013,3874,2.8,3561.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19704,4,12.3,21.01,9.19,0.70625,345.0,1013,3789,3.0,3489.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19704,8,13.25,20.53,10.72,1.10375,281.0,1013,3722,3.7,3399.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19704,4,9.9,20.0,4.32,1.4649999999999999,359.0,1013,3380,4.5,3280.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19704,4,9.37,20.61,4.96,0.935,7.0,1013,3518,3.9,3338.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19705,3,15.9,25.68,2.3000000000000003,0.84375,233.0,1013,3654,2.2,3269.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19705,1,14.37,28.52,0.01,1.1575,245.0,1013,3904,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19705,1,15.82,28.59,0.25,1.35375,285.0,1013,3888,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19705,4,16.86,27.59,1.3,1.18625,307.0,1013,3828,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19705,4,17.74,26.6,3.16,1.47,277.0,1013,3724,4.1,3433.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19705,3,14.68,25.5,1.61,2.2775,359.0,1013,3419,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19705,4,15.43,26.4,2.46,1.6075,5.0,1013,3683,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19706,3,14.7,24.32,2.3000000000000003,0.84375,233.0,1013,3654,2.2,3269.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19706,1,13.08,27.2,0.01,1.1575,245.0,1013,3904,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19706,1,14.55,27.27,0.25,1.35375,285.0,1013,3888,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19706,4,15.6,26.29,1.3,1.18625,307.0,1013,3828,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19706,4,16.5,25.22,3.16,1.47,277.0,1013,3724,4.1,3433.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19706,3,13.4,24.15,1.61,2.2775,359.0,1013,3419,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19706,4,14.15,25.07,2.46,1.6075,5.0,1013,3683,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19707,3,13.5,22.96,2.3000000000000003,0.84375,233.0,1013,3654,2.2,3269.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19707,1,11.8,25.9,0.01,1.1575,245.0,1013,3904,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19707,1,13.3,25.96,0.25,1.35375,285.0,1013,3888,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19707,4,14.36,24.98,1.3,1.18625,307.0,1013,3828,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19707,4,15.28,23.85,3.16,1.47,277.0,1013,3724,4.1,3433.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19707,3,12.13,22.81,1.61,2.2775,359.0,1013,3419,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19707,4,12.89,23.74,2.46,1.6075,5.0,1013,3683,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19708,3,12.31,21.6,2.3000000000000003,0.84375,233.0,1013,3654,2.2,3269.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19708,1,10.52,24.59,0.01,1.1575,245.0,1013,3904,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19708,1,12.04,24.65,0.25,1.35375,285.0,1013,3888,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19708,4,13.11,23.68,1.3,1.18625,307.0,1013,3828,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19708,4,14.05,22.47,3.16,1.47,277.0,1013,3724,4.1,3433.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19708,3,10.85,21.48,1.61,2.2775,359.0,1013,3419,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19708,4,11.62,22.41,2.46,1.6075,5.0,1013,3683,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19709,3,11.1,20.23,2.3000000000000003,0.84375,233.0,1013,3654,2.2,3269.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19709,1,9.23,23.29,0.01,1.1575,245.0,1013,3904,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19709,1,10.77,23.33,0.25,1.35375,285.0,1013,3888,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19709,4,11.86,22.38,1.3,1.18625,307.0,1013,3828,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19709,4,12.81,21.09,3.16,1.47,277.0,1013,3724,4.1,3433.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19709,3,9.57,20.14,1.61,2.2775,359.0,1013,3419,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19709,4,10.34,21.08,2.46,1.6075,5.0,1013,3683,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19710,4,10.99,22.48,2.17,1.0625,251.0,1013,3593,2.4,3258.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19710,3,9.15,24.13,3.06,0.57125,246.0,1013,3799,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19710,1,9.89,23.48,4.68,0.97375,8.0,1013,3810,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19710,4,11.96,21.13,6.8,0.99875,14.0,1013,3721,3.4,3403.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19710,8,12.71,20.13,8.74,1.9625,316.0,1013,3619,5.2,3358.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19710,4,8.68,18.43,5.82,2.255,1.0,1013,3223,5.0,3073.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19710,4,8.05,20.07,5.11,1.93375,352.0,1013,3421,4.2,3141.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19711,9,16.66,25.38,1.92,1.03625,211.0,1013,3666,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19711,1,14.54,28.75,0.31,1.0325000000000002,274.0,1013,3900,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19711,1,15.97,28.15,1.4200000000000002,0.9824999999999999,262.0,1013,3860,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19711,3,16.99,27.71,2.98,1.10375,296.0,1013,3817,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19711,4,17.37,27.11,2.9899999999999998,1.31,281.0,1013,3688,2.7,3385.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19711,3,15.11,26.94,1.9600000000000002,2.17875,329.0,1013,3451,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19711,3,15.18,28.01,2.18,1.3025,321.0,1013,3725,1.9,3404.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19712,9,15.46,24.06,1.92,1.03625,211.0,1013,3666,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19712,1,13.26,27.41,0.31,1.0325000000000002,274.0,1013,3900,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19712,1,14.69,26.81,1.4200000000000002,0.9824999999999999,262.0,1013,3860,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19712,3,15.71,26.4,2.98,1.10375,296.0,1013,3817,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19712,4,16.12,25.8,2.9899999999999998,1.31,281.0,1013,3688,2.7,3385.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19712,3,13.83,25.59,1.9600000000000002,2.17875,329.0,1013,3451,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19712,3,13.94,26.67,2.18,1.3025,321.0,1013,3725,1.9,3404.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19713,9,14.25,22.72,1.92,1.03625,211.0,1013,3666,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19713,1,11.97,26.06,0.31,1.0325000000000002,274.0,1013,3900,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19713,1,13.42,25.46,1.4200000000000002,0.9824999999999999,262.0,1013,3860,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19713,3,14.43,25.07,2.98,1.10375,296.0,1013,3817,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19713,4,14.87,24.47,2.9899999999999998,1.31,281.0,1013,3688,2.7,3385.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19713,3,12.54,24.24,1.9600000000000002,2.17875,329.0,1013,3451,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19713,3,12.69,25.32,2.18,1.3025,321.0,1013,3725,1.9,3404.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19714,9,13.04,21.39,1.92,1.03625,211.0,1013,3666,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19714,1,10.69,24.71,0.31,1.0325000000000002,274.0,1013,3900,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19714,1,12.15,24.11,1.4200000000000002,0.9824999999999999,262.0,1013,3860,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19714,3,13.16,23.74,2.98,1.10375,296.0,1013,3817,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19714,4,13.62,23.14,2.9899999999999998,1.31,281.0,1013,3688,2.7,3385.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19714,3,11.26,22.89,1.9600000000000002,2.17875,329.0,1013,3451,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19714,3,11.44,23.97,2.18,1.3025,321.0,1013,3725,1.9,3404.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19715,9,11.82,20.07,1.92,1.03625,211.0,1013,3666,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19715,1,9.4,23.36,0.31,1.0325000000000002,274.0,1013,3900,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19715,1,10.87,22.77,1.4200000000000002,0.9824999999999999,262.0,1013,3860,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19715,3,11.87,22.42,2.98,1.10375,296.0,1013,3817,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19715,4,12.35,21.82,2.9899999999999998,1.31,281.0,1013,3688,2.7,3385.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19715,3,9.97,21.54,1.9600000000000002,2.17875,329.0,1013,3451,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19715,3,10.18,22.62,2.18,1.3025,321.0,1013,3725,1.9,3404.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19716,8,10.81,20.69,1.37,0.9874999999999999,241.0,1013,3614,4.4,3297.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19716,3,8.67,24.35,1.5599999999999998,0.625,256.0,1013,3844,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19716,1,10.19,23.14,5.710000000000001,0.875,350.0,1013,3839,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19716,4,11.95,21.47,7.569999999999999,0.9724999999999999,14.0,1013,3747,3.8,3442.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19716,4,12.69,21.03,8.97,1.3725,343.0,1013,3659,4.8,3359.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19716,4,8.92,20.16,4.74,1.4337499999999999,7.0,1013,3331,4.6,3205.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19716,4,8.87,20.77,5.109999999999999,1.0375,20.0,1013,3522,4.0,3280.04125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19717,10,15.92,25.21,5.36,0.51125,153.0,1013,3699,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19717,1,14.16,28.32,0.0,0.7587499999999999,49.0,1013,3940,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19717,1,15.78,28.69,0.21000000000000002,0.6962499999999999,5.0,1013,3917,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19717,4,17.1,27.11,1.7999999999999998,0.625,23.0,1013,3864,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19717,4,18.11,25.76,6.4,0.76,143.0,1013,3758,3.0,3491.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19717,3,15.36,25.04,1.69,1.7925,1.0,1013,3487,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19717,3,15.49,25.55,2.2199999999999998,0.8875,356.0,1013,3723,2.0,3412.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19718,10,14.7,23.63,5.36,0.51125,153.0,1013,3699,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19718,1,12.92,26.72,0.0,0.7587499999999999,49.0,1013,3940,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19718,1,14.54,27.1,0.21000000000000002,0.6962499999999999,5.0,1013,3917,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19718,4,15.88,25.61,1.7999999999999998,0.625,23.0,1013,3864,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19718,4,16.91,24.29,6.4,0.76,143.0,1013,3758,3.0,3491.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19718,3,14.11,23.53,1.69,1.7925,1.0,1013,3487,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19718,3,14.24,24.02,2.2199999999999998,0.8875,356.0,1013,3723,2.0,3412.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19719,10,13.49,22.05,5.36,0.51125,153.0,1013,3699,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19719,1,11.69,25.12,0.0,0.7587499999999999,49.0,1013,3940,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19719,1,13.31,25.51,0.21000000000000002,0.6962499999999999,5.0,1013,3917,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19719,4,14.66,24.13,1.7999999999999998,0.625,23.0,1013,3864,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19719,4,15.73,22.83,6.4,0.76,143.0,1013,3758,3.0,3491.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19719,3,12.86,22.05,1.69,1.7925,1.0,1013,3487,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19719,3,13.01,22.5,2.2199999999999998,0.8875,356.0,1013,3723,2.0,3412.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19720,10,12.27,20.47,5.36,0.51125,153.0,1013,3699,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19720,1,10.44,23.54,0.0,0.7587499999999999,49.0,1013,3940,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19720,1,12.07,23.92,0.21000000000000002,0.6962499999999999,5.0,1013,3917,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19720,4,13.44,22.63,1.7999999999999998,0.625,23.0,1013,3864,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19720,4,14.53,21.36,6.4,0.76,143.0,1013,3758,3.0,3491.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19720,3,11.61,20.55,1.69,1.7925,1.0,1013,3487,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19720,3,11.77,20.98,2.2199999999999998,0.8875,356.0,1013,3723,2.0,3412.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19721,10,11.05,18.88,5.36,0.51125,153.0,1013,3699,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19721,1,9.2,21.94,0.0,0.7587499999999999,49.0,1013,3940,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19721,1,10.83,22.33,0.21000000000000002,0.6962499999999999,5.0,1013,3917,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19721,4,12.21,21.13,1.7999999999999998,0.625,23.0,1013,3864,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19721,4,13.34,19.89,6.4,0.76,143.0,1013,3758,3.0,3491.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19721,3,10.36,19.05,1.69,1.7925,1.0,1013,3487,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19721,3,10.52,19.48,2.2199999999999998,0.8875,356.0,1013,3723,2.0,3412.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19722,9,14.27,23.48,1.56,1.03375,225.0,1013,3603,3.2,3224.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19722,1,12.78,26.46,0.07,1.04625,289.0,1013,3863,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19722,1,14.14,26.43,0.31,1.2,286.0,1013,3843,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19722,4,15.18,25.79,1.1400000000000001,1.3199999999999998,347.0,1013,3792,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19722,4,16.02,24.99,2.2700000000000005,1.7262499999999998,306.0,1013,3677,5.4,3336.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19722,3,12.76,23.44,1.11,2.62,3.0,1013,3343,5.7,2812.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19722,3,12.94,25.2,1.4200000000000002,1.8875,7.0,1013,3653,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19723,9,13.02,22.17,1.56,1.03375,225.0,1013,3603,3.2,3224.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19723,1,11.48,25.17,0.07,1.04625,289.0,1013,3863,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19723,1,12.86,25.13,0.31,1.2,286.0,1013,3843,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19723,4,13.9,24.5,1.1400000000000001,1.3199999999999998,347.0,1013,3792,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19723,4,14.75,23.68,2.2700000000000005,1.7262499999999998,306.0,1013,3677,5.4,3336.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19723,3,11.46,22.12,1.11,2.62,3.0,1013,3343,5.7,2812.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19723,3,11.65,23.88,1.4200000000000002,1.8875,7.0,1013,3653,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19724,9,11.76,20.84,1.56,1.03375,225.0,1013,3603,3.2,3224.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19724,1,10.18,23.88,0.07,1.04625,289.0,1013,3863,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19724,1,11.58,23.84,0.31,1.2,286.0,1013,3843,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19724,4,12.62,23.21,1.1400000000000001,1.3199999999999998,347.0,1013,3792,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19724,4,13.5,22.38,2.2700000000000005,1.7262499999999998,306.0,1013,3677,5.4,3336.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19724,3,10.17,20.81,1.11,2.62,3.0,1013,3343,5.7,2812.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19724,3,10.36,22.56,1.4200000000000002,1.8875,7.0,1013,3653,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19725,9,16.83,26.24,1.51,1.115,227.0,1013,3598,3.5,3218.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19725,1,15.54,29.19,0.07,1.08875,286.0,1013,3860,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19725,1,16.84,29.16,0.30000000000000004,1.27875,282.0,1013,3840,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19725,4,17.86,28.5,1.14,1.3625,346.0,1013,3789,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19725,4,18.6,27.66,2.2399999999999998,1.7775,301.0,1013,3675,5.5,3333.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19725,3,15.4,26.04,1.08,2.6662500000000002,3.0,1013,3337,5.7,2799.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19725,3,15.6,27.92,1.37,1.9725,7.0,1013,3647,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19726,9,15.58,24.92,1.51,1.115,227.0,1013,3598,3.5,3218.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19726,1,14.24,27.9,0.07,1.08875,286.0,1013,3860,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19726,1,15.57,27.87,0.30000000000000004,1.27875,282.0,1013,3840,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19726,4,16.59,27.21,1.14,1.3625,346.0,1013,3789,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19726,4,17.34,26.37,2.2399999999999998,1.7775,301.0,1013,3675,5.5,3333.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19726,3,14.11,24.73,1.08,2.6662500000000002,3.0,1013,3337,5.7,2799.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19726,3,14.32,26.61,1.37,1.9725,7.0,1013,3647,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19727,9,14.34,23.6,1.51,1.115,227.0,1013,3598,3.5,3218.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19727,1,12.95,26.6,0.07,1.08875,286.0,1013,3860,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19727,1,14.3,26.57,0.30000000000000004,1.27875,282.0,1013,3840,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19727,4,15.32,25.92,1.14,1.3625,346.0,1013,3789,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19727,4,16.09,25.06,2.2399999999999998,1.7775,301.0,1013,3675,5.5,3333.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19727,3,12.82,23.41,1.08,2.6662500000000002,3.0,1013,3337,5.7,2799.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19727,3,13.03,25.29,1.37,1.9725,7.0,1013,3647,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19728,9,13.08,22.29,1.51,1.115,227.0,1013,3598,3.5,3218.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19728,1,11.65,25.31,0.07,1.08875,286.0,1013,3860,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19728,1,13.01,25.29,0.30000000000000004,1.27875,282.0,1013,3840,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19728,4,14.03,24.64,1.14,1.3625,346.0,1013,3789,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19728,4,14.82,23.76,2.2399999999999998,1.7775,301.0,1013,3675,5.5,3333.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19728,3,11.52,22.1,1.08,2.6662500000000002,3.0,1013,3337,5.7,2799.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19728,3,11.74,23.98,1.37,1.9725,7.0,1013,3647,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19729,9,11.83,20.97,1.51,1.115,227.0,1013,3598,3.5,3218.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19729,1,10.36,24.01,0.07,1.08875,286.0,1013,3860,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19729,1,11.74,23.99,0.30000000000000004,1.27875,282.0,1013,3840,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19729,4,12.76,23.34,1.14,1.3625,346.0,1013,3789,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19729,4,13.56,22.45,2.2399999999999998,1.7775,301.0,1013,3675,5.5,3333.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19729,3,10.23,20.78,1.08,2.6662500000000002,3.0,1013,3337,5.7,2799.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19729,3,10.45,22.66,1.37,1.9725,7.0,1013,3647,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19730,3,10.11,21.72,0.38,1.4462499999999998,252.0,1013,3667,2.4,3346.1237499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19730,3,8.78,23.55,0.55,0.96375,329.0,1013,3874,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19730,1,10.34,22.78,1.87,1.20125,312.0,1013,3876,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19730,5,12.55,21.05,6.62,1.08375,356.0,1013,3795,2.1,3479.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19730,4,13.56,19.93,8.96,1.68,272.0,1013,3706,3.1,3403.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19730,4,10.53,18.23,5.799999999999999,1.5625,12.0,1013,3341,3.3,3381.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19730,4,9.32,19.06,5.92,1.205,16.0,1013,3533,2.1,3337.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19731,4,10.47,22.29,2.69,1.1425,265.0,1013,3584,2.7,3250.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19731,3,9.77,23.99,3.42,0.69625,259.0,1013,3786,2.1,3400.9387500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19731,1,9.91,23.16,5.04,1.08125,250.0,1013,3799,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19731,4,11.7,21.01,6.89,1.0862500000000002,234.0,1013,3709,3.7,3398.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19731,4,12.51,19.87,8.65,2.0337499999999995,306.0,1013,3602,6.1,3350.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19731,4,8.51,18.18,5.300000000000001,2.5949999999999998,350.0,1013,3200,5.9,3077.54,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19731,4,7.81,19.92,4.84,2.20125,346.0,1013,3409,5.1,3177.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19732,3,11.66,22.36,0.8799999999999999,1.4699999999999998,262.0,1013,3632,4.7,3337.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19732,3,10.12,25.22,0.74,1.38625,268.0,1013,3883,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19732,1,11.69,24.91,1.43,1.73625,283.0,1013,3877,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19732,4,12.76,23.64,2.56,1.48,313.0,1013,3814,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19732,4,13.11,22.9,3.88,1.77375,284.0,1013,3734,3.8,3451.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19732,3,9.91,20.57,4.44,2.2737499999999997,353.0,1013,3383,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19732,4,9.89,21.39,5.25,1.7999999999999998,358.0,1013,3575,3.5,3407.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19733,4,14.75,24.06,2.49,0.70875,222.0,1013,3651,1.4,3289.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19733,1,13.12,26.99,0.03,0.9950000000000001,340.0,1013,3900,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19733,1,14.51,27.05,0.31,1.0675,300.0,1013,3883,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19733,4,15.67,26.19,1.3900000000000001,1.09125,322.0,1013,3825,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19733,4,16.73,25.23,3.33,1.36625,287.0,1013,3715,4.3,3441.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19733,3,13.58,24.2,1.56,2.32625,0.0,1013,3406,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19733,3,14.33,25.12,2.2399999999999998,1.5474999999999999,5.0,1013,3688,3.3,3406.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19734,4,13.54,22.64,2.49,0.70875,222.0,1013,3651,1.4,3289.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19734,1,11.83,25.61,0.03,0.9950000000000001,340.0,1013,3900,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19734,1,13.25,25.67,0.31,1.0675,300.0,1013,3883,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19734,4,14.41,24.83,1.3900000000000001,1.09125,322.0,1013,3825,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19734,4,15.49,23.81,3.33,1.36625,287.0,1013,3715,4.3,3441.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19734,3,12.3,22.8,1.56,2.32625,0.0,1013,3406,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19734,3,13.05,23.72,2.2399999999999998,1.5474999999999999,5.0,1013,3688,3.3,3406.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19735,4,12.33,21.2,2.49,0.70875,222.0,1013,3651,1.4,3289.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19735,1,10.54,24.25,0.03,0.9950000000000001,340.0,1013,3900,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19735,1,12.0,24.3,0.31,1.0675,300.0,1013,3883,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19735,4,13.15,23.47,1.3900000000000001,1.09125,322.0,1013,3825,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19735,4,14.25,22.36,3.33,1.36625,287.0,1013,3715,4.3,3441.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19735,3,11.01,21.41,1.56,2.32625,0.0,1013,3406,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19735,3,11.78,22.33,2.2399999999999998,1.5474999999999999,5.0,1013,3688,3.3,3406.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19736,4,11.13,19.77,2.49,0.70875,222.0,1013,3651,1.4,3289.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19736,1,9.25,22.88,0.03,0.9950000000000001,340.0,1013,3900,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19736,1,10.74,22.92,0.31,1.0675,300.0,1013,3883,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19736,4,11.9,22.11,1.3900000000000001,1.09125,322.0,1013,3825,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19736,4,13.0,20.92,3.33,1.36625,287.0,1013,3715,4.3,3441.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19736,3,9.73,20.01,1.56,2.32625,0.0,1013,3406,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19736,3,10.51,20.92,2.2399999999999998,1.5474999999999999,5.0,1013,3688,3.3,3406.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19737,9,15.29,24.07,1.98,1.26875,261.0,1013,3691,3.7,3249.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19737,1,13.14,27.19,0.29000000000000004,1.1637499999999998,270.0,1013,3923,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19737,1,14.48,26.71,1.44,1.1625,262.0,1013,3882,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19737,3,15.49,26.06,3.06,1.1425,287.0,1013,3840,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19737,4,15.87,25.44,3.42,1.33875,270.0,1013,3709,2.9,3396.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19737,3,13.67,25.16,2.0,2.15375,319.0,1013,3483,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19737,3,14.04,26.23,2.56,1.42375,312.0,1013,3749,2.2,3413.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19738,9,14.09,22.75,1.98,1.26875,261.0,1013,3691,3.7,3249.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19738,1,11.87,25.85,0.29000000000000004,1.1637499999999998,270.0,1013,3923,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19738,1,13.23,25.38,1.44,1.1625,262.0,1013,3882,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19738,3,14.23,24.75,3.06,1.1425,287.0,1013,3840,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19738,4,14.62,24.12,3.42,1.33875,270.0,1013,3709,2.9,3396.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19738,3,12.39,23.81,2.0,2.15375,319.0,1013,3483,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19738,3,12.8,24.89,2.56,1.42375,312.0,1013,3749,2.2,3413.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19739,9,12.88,21.42,1.98,1.26875,261.0,1013,3691,3.7,3249.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19739,1,10.6,24.52,0.29000000000000004,1.1637499999999998,270.0,1013,3923,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19739,1,11.98,24.06,1.44,1.1625,262.0,1013,3882,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19739,3,12.96,23.44,3.06,1.1425,287.0,1013,3840,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19739,4,13.37,22.8,3.42,1.33875,270.0,1013,3709,2.9,3396.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19739,3,11.1,22.47,2.0,2.15375,319.0,1013,3483,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19739,3,11.57,23.56,2.56,1.42375,312.0,1013,3749,2.2,3413.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19740,9,11.67,20.11,1.98,1.26875,261.0,1013,3691,3.7,3249.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19740,1,9.34,23.19,0.29000000000000004,1.1637499999999998,270.0,1013,3923,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19740,1,10.73,22.74,1.44,1.1625,262.0,1013,3882,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19740,3,11.69,22.15,3.06,1.1425,287.0,1013,3840,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19740,4,12.12,21.49,3.42,1.33875,270.0,1013,3709,2.9,3396.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19740,3,9.82,21.14,2.0,2.15375,319.0,1013,3483,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19740,3,10.33,22.23,2.56,1.42375,312.0,1013,3749,2.2,3413.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19741,4,10.77,21.44,1.81,1.8250000000000002,267.0,1013,3576,6.8,3235.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19741,3,9.77,24.22,2.95,1.295,270.0,1013,3809,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19741,1,10.9,23.86,5.590000000000001,1.63375,271.0,1013,3796,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19741,4,11.92,21.53,6.55,1.7087500000000002,301.0,1013,3701,4.5,3400.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19741,4,12.36,20.8,7.97,2.11125,294.0,1013,3604,5.1,3317.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19741,4,8.8,19.28,5.4,2.30375,328.0,1013,3285,4.7,2898.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19741,3,8.72,20.99,4.799999999999999,2.23375,343.0,1013,3490,4.7,3141.7925,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19742,5,15.72,24.93,3.44,0.58375,36.0,1013,3701,1.1,3338.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19742,1,13.93,28.05,0.02,0.8925000000000001,10.0,1013,3921,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19742,1,15.41,28.11,0.3,0.8499999999999999,347.0,1013,3897,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19742,4,16.67,26.96,1.69,0.8575,243.0,1013,3845,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19742,5,17.84,25.99,4.8,1.25,350.0,1013,3710,4.4,3451.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19742,3,14.9,25.09,1.6799999999999997,1.955,7.0,1013,3440,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19742,4,15.47,25.63,2.3600000000000003,1.205,0.0,1013,3759,2.1,3414.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19743,5,14.52,23.46,3.44,0.58375,36.0,1013,3701,1.1,3338.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19743,1,12.67,26.62,0.02,0.8925000000000001,10.0,1013,3921,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19743,1,14.17,26.69,0.3,0.8499999999999999,347.0,1013,3897,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19743,4,15.43,25.58,1.69,0.8575,243.0,1013,3845,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19743,5,16.62,24.56,4.8,1.25,350.0,1013,3710,4.4,3451.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19743,3,13.64,23.68,1.6799999999999997,1.955,7.0,1013,3440,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19743,4,14.22,24.21,2.3600000000000003,1.205,0.0,1013,3759,2.1,3414.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19744,5,13.33,21.99,3.44,0.58375,36.0,1013,3701,1.1,3338.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19744,1,11.41,25.18,0.02,0.8925000000000001,10.0,1013,3921,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19744,1,12.93,25.25,0.3,0.8499999999999999,347.0,1013,3897,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19744,4,14.21,24.18,1.69,0.8575,243.0,1013,3845,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19744,5,15.41,23.12,4.8,1.25,350.0,1013,3710,4.4,3451.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19744,3,12.39,22.25,1.6799999999999997,1.955,7.0,1013,3440,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19744,4,12.98,22.77,2.3600000000000003,1.205,0.0,1013,3759,2.1,3414.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19745,5,12.13,20.52,3.44,0.58375,36.0,1013,3701,1.1,3338.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19745,1,10.16,23.73,0.02,0.8925000000000001,10.0,1013,3921,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19745,1,11.71,23.83,0.3,0.8499999999999999,347.0,1013,3897,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19745,4,12.98,22.79,1.69,0.8575,243.0,1013,3845,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19745,5,14.2,21.69,4.8,1.25,350.0,1013,3710,4.4,3451.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19745,3,11.13,20.83,1.6799999999999997,1.955,7.0,1013,3440,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19745,4,11.74,21.33,2.3600000000000003,1.205,0.0,1013,3759,2.1,3414.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19746,5,10.92,19.05,3.44,0.58375,36.0,1013,3701,1.1,3338.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19746,1,8.89,22.3,0.02,0.8925000000000001,10.0,1013,3921,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19746,1,10.47,22.4,0.3,0.8499999999999999,347.0,1013,3897,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19746,4,11.75,21.4,1.69,0.8575,243.0,1013,3845,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19746,5,12.99,20.26,4.8,1.25,350.0,1013,3710,4.4,3451.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19746,3,9.87,19.41,1.6799999999999997,1.955,7.0,1013,3440,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19746,4,10.49,19.9,2.3600000000000003,1.205,0.0,1013,3759,2.1,3414.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19747,8,10.51,21.6,0.30000000000000004,1.24125,242.0,1013,3660,1.3,3336.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19747,3,9.2,24.03,0.6,0.81625,230.0,1013,3879,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19747,5,10.9,23.31,3.7199999999999998,0.95875,355.0,1013,3876,0.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19747,8,12.87,21.76,9.309999999999999,0.95,7.0,1013,3792,0.8,3478.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19747,4,13.69,20.46,9.11,1.5437500000000002,295.0,1013,3699,2.1,3404.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19747,4,11.13,19.22,5.65,1.3675000000000002,19.0,1013,3345,2.0,3377.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19747,4,9.61,19.48,5.95,0.98375,22.0,1013,3545,1.4,3337.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19748,4,16.47,26.03,1.92,0.91125,234.0,1013,3627,3.1,3267.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19748,1,15.13,28.92,0.02,1.12,306.0,1013,3882,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19748,1,16.51,28.95,0.24,1.32,287.0,1013,3864,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19748,4,17.55,28.07,1.22,1.25,320.0,1013,3808,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19748,4,18.4,27.22,2.7,1.60125,273.0,1013,3701,4.6,3394.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19748,3,15.23,26.01,1.33,2.44125,360.0,1013,3382,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19748,3,15.74,27.28,1.92,1.7625,5.0,1013,3667,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19749,4,15.24,24.68,1.92,0.91125,234.0,1013,3627,3.1,3267.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19749,1,13.84,27.61,0.02,1.12,306.0,1013,3882,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19749,1,15.24,27.64,0.24,1.32,287.0,1013,3864,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19749,4,16.28,26.77,1.22,1.25,320.0,1013,3808,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19749,4,17.15,25.9,2.7,1.60125,273.0,1013,3701,4.6,3394.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19749,3,13.94,24.68,1.33,2.44125,360.0,1013,3382,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19749,3,14.46,25.95,1.92,1.7625,5.0,1013,3667,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19750,4,14.03,23.32,1.92,0.91125,234.0,1013,3627,3.1,3267.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19750,1,12.56,26.29,0.02,1.12,306.0,1013,3882,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19750,1,13.98,26.32,0.24,1.32,287.0,1013,3864,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19750,4,15.03,25.46,1.22,1.25,320.0,1013,3808,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19750,4,15.9,24.56,2.7,1.60125,273.0,1013,3701,4.6,3394.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19750,3,12.66,23.34,1.33,2.44125,360.0,1013,3382,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19750,3,13.19,24.61,1.92,1.7625,5.0,1013,3667,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19751,4,12.81,21.98,1.92,0.91125,234.0,1013,3627,3.1,3267.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19751,1,11.27,24.98,0.02,1.12,306.0,1013,3882,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19751,1,12.72,25.01,0.24,1.32,287.0,1013,3864,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19751,4,13.77,24.16,1.22,1.25,320.0,1013,3808,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19751,4,14.66,23.23,2.7,1.60125,273.0,1013,3701,4.6,3394.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19751,3,11.39,22.01,1.33,2.44125,360.0,1013,3382,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19751,3,11.91,23.29,1.92,1.7625,5.0,1013,3667,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19752,4,11.58,20.63,1.92,0.91125,234.0,1013,3627,3.1,3267.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19752,1,9.98,23.67,0.02,1.12,306.0,1013,3882,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19752,1,11.46,23.69,0.24,1.32,287.0,1013,3864,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19752,4,12.5,22.85,1.22,1.25,320.0,1013,3808,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19752,4,13.41,21.89,2.7,1.60125,273.0,1013,3701,4.6,3394.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19752,3,10.1,20.67,1.33,2.44125,360.0,1013,3382,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19752,3,10.63,21.95,1.92,1.7625,5.0,1013,3667,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19753,3,11.24,22.36,0.6200000000000001,2.1,279.0,1013,3630,3.5,3323.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19753,3,10.73,24.62,0.76,1.4612500000000002,292.0,1013,3881,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19753,3,12.7,24.93,1.8800000000000001,1.82375,302.0,1013,3880,2.4,3521.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19753,4,13.27,22.85,5.08,1.66625,323.0,1013,3807,1.8,3480.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19753,4,13.63,22.39,5.51,2.0125,280.0,1013,3741,2.9,3419.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19753,3,10.58,20.05,5.779999999999999,2.47375,346.0,1013,3401,4.4,3272.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19753,3,10.67,21.29,5.1499999999999995,1.96,353.0,1013,3540,3.0,3377.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19754,4,16.38,25.24,1.96,0.97875,248.0,1013,3728,3.2,3232.5625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19754,1,14.06,28.38,0.31,1.0175,278.0,1013,3930,2.6,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19754,3,15.42,27.77,1.4100000000000001,0.99125,267.0,1013,3890,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19754,3,16.52,26.95,3.0599999999999996,1.0125,290.0,1013,3850,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19754,3,16.86,26.52,3.1,1.3625,281.0,1013,3682,3.3,3366.3112499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19754,3,14.75,26.32,2.0300000000000002,1.7912499999999998,324.0,1013,3500,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19754,3,14.99,27.22,2.3400000000000003,1.21625,312.0,1013,3801,1.8,3408.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19755,4,15.17,23.88,1.96,0.97875,248.0,1013,3728,3.2,3232.5625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19755,1,12.8,27.02,0.31,1.0175,278.0,1013,3930,2.6,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19755,3,14.18,26.43,1.4100000000000001,0.99125,267.0,1013,3890,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19755,3,15.26,25.63,3.0599999999999996,1.0125,290.0,1013,3850,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19755,3,15.61,25.2,3.1,1.3625,281.0,1013,3682,3.3,3366.3112499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19755,3,13.47,24.96,2.0300000000000002,1.7912499999999998,324.0,1013,3500,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19755,3,13.76,25.86,2.3400000000000003,1.21625,312.0,1013,3801,1.8,3408.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19756,4,13.98,22.53,1.96,0.97875,248.0,1013,3728,3.2,3232.5625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19756,1,11.56,25.66,0.31,1.0175,278.0,1013,3930,2.6,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19756,3,12.95,25.09,1.4100000000000001,0.99125,267.0,1013,3890,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19756,3,14.01,24.32,3.0599999999999996,1.0125,290.0,1013,3850,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19756,3,14.38,23.87,3.1,1.3625,281.0,1013,3682,3.3,3366.3112499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19756,3,12.2,23.61,2.0300000000000002,1.7912499999999998,324.0,1013,3500,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19756,3,12.54,24.51,2.3400000000000003,1.21625,312.0,1013,3801,1.8,3408.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19757,4,12.78,21.17,1.96,0.97875,248.0,1013,3728,3.2,3232.5625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19757,1,10.3,24.28,0.31,1.0175,278.0,1013,3930,2.6,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19757,3,11.71,23.74,1.4100000000000001,0.99125,267.0,1013,3890,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19757,3,12.75,23.0,3.0599999999999996,1.0125,290.0,1013,3850,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19757,3,13.13,22.54,3.1,1.3625,281.0,1013,3682,3.3,3366.3112499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19757,3,10.92,22.26,2.0300000000000002,1.7912499999999998,324.0,1013,3500,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19757,3,11.31,23.15,2.3400000000000003,1.21625,312.0,1013,3801,1.8,3408.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19758,4,11.58,19.81,1.96,0.97875,248.0,1013,3728,3.2,3232.5625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19758,1,9.05,22.92,0.31,1.0175,278.0,1013,3930,2.6,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19758,3,10.47,22.39,1.4100000000000001,0.99125,267.0,1013,3890,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19758,3,11.5,21.69,3.0599999999999996,1.0125,290.0,1013,3850,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19758,3,11.89,21.22,3.1,1.3625,281.0,1013,3682,3.3,3366.3112499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19758,3,9.66,20.89,2.0300000000000002,1.7912499999999998,324.0,1013,3500,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19758,3,10.09,21.8,2.3400000000000003,1.21625,312.0,1013,3801,1.8,3408.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19759,4,11.36,24.45,2.19,1.165,192.0,1013,3669,3.5,3333.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19759,3,13.34,24.84,2.3800000000000003,0.88375,7.0,1013,3858,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19759,3,14.92,24.56,5.17,0.8999999999999999,342.0,1013,3859,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19759,8,16.4,22.47,10.95,1.0125,35.0,1013,3786,2.8,3482.9987499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19759,10,17.48,21.18,19.21,1.71625,248.0,1013,3680,3.7,3361.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19759,4,14.5,21.18,5.859999999999999,1.69125,24.0,1013,3310,4.1,3314.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19759,4,13.36,21.44,4.359999999999999,1.56625,25.0,1013,3550,2.7,3306.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19760,4,10.12,23.28,2.19,1.165,192.0,1013,3669,3.5,3333.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19760,3,12.12,23.66,2.3800000000000003,0.88375,7.0,1013,3858,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19760,3,13.66,23.4,5.17,0.8999999999999999,342.0,1013,3859,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19760,8,15.21,21.31,10.95,1.0125,35.0,1013,3786,2.8,3482.9987499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19760,10,16.34,19.99,19.21,1.71625,248.0,1013,3680,3.7,3361.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19760,4,13.34,20.0,5.859999999999999,1.69125,24.0,1013,3310,4.1,3314.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19760,4,12.19,20.24,4.359999999999999,1.56625,25.0,1013,3550,2.7,3306.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19761,4,8.88,22.1,2.19,1.165,192.0,1013,3669,3.5,3333.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19761,3,10.89,22.49,2.3800000000000003,0.88375,7.0,1013,3858,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19761,3,12.39,22.23,5.17,0.8999999999999999,342.0,1013,3859,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19761,8,14.02,20.14,10.95,1.0125,35.0,1013,3786,2.8,3482.9987499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19761,10,15.19,18.81,19.21,1.71625,248.0,1013,3680,3.7,3361.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19761,4,12.18,18.82,5.859999999999999,1.69125,24.0,1013,3310,4.1,3314.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19761,4,11.02,19.05,4.359999999999999,1.56625,25.0,1013,3550,2.7,3306.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19762,4,7.65,20.92,2.19,1.165,192.0,1013,3669,3.5,3333.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19762,3,9.68,21.31,2.3800000000000003,0.88375,7.0,1013,3858,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19762,3,11.13,21.07,5.17,0.8999999999999999,342.0,1013,3859,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19762,8,12.84,18.98,10.95,1.0125,35.0,1013,3786,2.8,3482.9987499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19762,10,14.05,17.62,19.21,1.71625,248.0,1013,3680,3.7,3361.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19762,4,11.02,17.64,5.859999999999999,1.69125,24.0,1013,3310,4.1,3314.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19762,4,9.85,17.85,4.359999999999999,1.56625,25.0,1013,3550,2.7,3306.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19763,5,15.68,24.87,3.5600000000000005,0.56375,59.0,1013,3704,1.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19763,1,13.88,28.02,0.02,0.89625,13.0,1013,3924,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19763,1,15.36,28.08,0.3,0.80375,349.0,1013,3900,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19763,4,16.63,26.89,1.73,0.82375,242.0,1013,3847,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19763,4,17.81,25.92,4.96,1.22875,351.0,1013,3714,4.4,3463.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19763,3,14.88,25.01,1.6999999999999997,1.915,8.0,1013,3446,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19763,4,15.47,25.51,2.42,1.17,1.0,1013,3761,2.0,3415.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19764,5,14.48,23.4,3.5600000000000005,0.56375,59.0,1013,3704,1.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19764,1,12.62,26.56,0.02,0.89625,13.0,1013,3924,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19764,1,14.13,26.63,0.3,0.80375,349.0,1013,3900,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19764,4,15.4,25.49,1.73,0.82375,242.0,1013,3847,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19764,4,16.6,24.48,4.96,1.22875,351.0,1013,3714,4.4,3463.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19764,3,13.63,23.58,1.6999999999999997,1.915,8.0,1013,3446,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19764,4,14.22,24.06,2.42,1.17,1.0,1013,3761,2.0,3415.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19765,5,13.29,21.91,3.5600000000000005,0.56375,59.0,1013,3704,1.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19765,1,11.37,25.12,0.02,0.89625,13.0,1013,3924,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19765,1,12.91,25.2,0.3,0.80375,349.0,1013,3900,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19765,4,14.18,24.1,1.73,0.82375,242.0,1013,3847,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19765,4,15.39,23.04,4.96,1.22875,351.0,1013,3714,4.4,3463.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19765,3,12.38,22.16,1.6999999999999997,1.915,8.0,1013,3446,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19765,4,12.99,22.62,2.42,1.17,1.0,1013,3761,2.0,3415.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19766,5,12.1,20.42,3.5600000000000005,0.56375,59.0,1013,3704,1.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19766,1,10.12,23.67,0.02,0.89625,13.0,1013,3924,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19766,1,11.68,23.76,0.3,0.80375,349.0,1013,3900,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19766,4,12.96,22.7,1.73,0.82375,242.0,1013,3847,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19766,4,14.18,21.59,4.96,1.22875,351.0,1013,3714,4.4,3463.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19766,3,11.13,20.72,1.6999999999999997,1.915,8.0,1013,3446,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19766,4,11.75,21.18,2.42,1.17,1.0,1013,3761,2.0,3415.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19767,5,10.9,18.95,3.5600000000000005,0.56375,59.0,1013,3704,1.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19767,1,8.87,22.23,0.02,0.89625,13.0,1013,3924,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19767,1,10.45,22.33,0.3,0.80375,349.0,1013,3900,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19767,4,11.74,21.3,1.73,0.82375,242.0,1013,3847,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19767,4,12.98,20.15,4.96,1.22875,351.0,1013,3714,4.4,3463.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19767,3,9.88,19.3,1.6999999999999997,1.915,8.0,1013,3446,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19767,4,10.52,19.74,2.42,1.17,1.0,1013,3761,2.0,3415.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19768,4,15.66,25.3,2.59,0.7362500000000001,226.0,1013,3663,1.4,3299.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19768,1,14.06,28.19,0.01,1.0625,334.0,1013,3910,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19768,1,15.47,28.25,0.27999999999999997,1.1712500000000001,281.0,1013,3894,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19768,4,16.59,27.29,1.43,1.1112499999999998,310.0,1013,3835,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19768,4,17.62,26.43,3.4800000000000004,1.3250000000000002,280.0,1013,3728,4.0,3443.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19768,3,14.54,25.28,1.7000000000000002,2.25375,360.0,1013,3427,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19768,4,15.45,26.03,2.56,1.52125,4.0,1013,3693,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19769,4,14.48,23.91,2.59,0.7362500000000001,226.0,1013,3663,1.4,3299.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19769,1,12.78,26.85,0.01,1.0625,334.0,1013,3910,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19769,1,14.23,26.91,0.27999999999999997,1.1712500000000001,281.0,1013,3894,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19769,4,15.35,25.96,1.43,1.1112499999999998,310.0,1013,3835,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19769,4,16.4,25.02,3.4800000000000004,1.3250000000000002,280.0,1013,3728,4.0,3443.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19769,3,13.28,23.91,1.7000000000000002,2.25375,360.0,1013,3427,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19769,4,14.19,24.66,2.56,1.52125,4.0,1013,3693,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19770,4,13.29,22.5,2.59,0.7362500000000001,226.0,1013,3663,1.4,3299.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19770,1,11.5,25.5,0.01,1.0625,334.0,1013,3910,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19770,1,12.98,25.57,0.27999999999999997,1.1712500000000001,281.0,1013,3894,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19770,4,14.11,24.63,1.43,1.1112499999999998,310.0,1013,3835,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19770,4,15.17,23.6,3.4800000000000004,1.3250000000000002,280.0,1013,3728,4.0,3443.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19770,3,12.0,22.54,1.7000000000000002,2.25375,360.0,1013,3427,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19770,4,12.93,23.29,2.56,1.52125,4.0,1013,3693,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19771,4,12.1,21.09,2.59,0.7362500000000001,226.0,1013,3663,1.4,3299.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19771,1,10.23,24.15,0.01,1.0625,334.0,1013,3910,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19771,1,11.73,24.22,0.27999999999999997,1.1712500000000001,281.0,1013,3894,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19771,4,12.87,23.3,1.43,1.1112499999999998,310.0,1013,3835,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19771,4,13.95,22.19,3.4800000000000004,1.3250000000000002,280.0,1013,3728,4.0,3443.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19771,3,10.73,21.18,1.7000000000000002,2.25375,360.0,1013,3427,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19771,4,11.67,21.93,2.56,1.52125,4.0,1013,3693,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19772,4,10.92,19.69,2.59,0.7362500000000001,226.0,1013,3663,1.4,3299.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19772,1,8.96,22.82,0.01,1.0625,334.0,1013,3910,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19772,1,10.48,22.88,0.27999999999999997,1.1712500000000001,281.0,1013,3894,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19772,4,11.64,21.97,1.43,1.1112499999999998,310.0,1013,3835,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19772,4,12.72,20.77,3.4800000000000004,1.3250000000000002,280.0,1013,3728,4.0,3443.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19772,3,9.46,19.81,1.7000000000000002,2.25375,360.0,1013,3427,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19772,4,10.4,20.56,2.56,1.52125,4.0,1013,3693,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19773,10,16.35,25.18,1.95,0.96625,248.0,1013,3733,3.1,3235.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19773,1,14.01,28.33,0.32,1.00875,278.0,1013,3933,2.6,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19773,3,15.36,27.71,1.4100000000000001,0.97,268.0,1013,3894,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19773,3,16.47,26.83,3.04,0.9924999999999999,296.0,1013,3854,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19773,3,16.8,26.44,3.1000000000000005,1.33625,282.0,1013,3686,3.3,3350.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19773,3,14.69,26.24,2.0100000000000002,1.7375,326.0,1013,3503,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19773,3,14.94,27.11,2.3499999999999996,1.1912500000000001,312.0,1013,3804,1.8,3410.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19774,10,15.14,23.82,1.95,0.96625,248.0,1013,3733,3.1,3235.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19774,1,12.76,26.96,0.32,1.00875,278.0,1013,3933,2.6,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19774,3,14.12,26.36,1.4100000000000001,0.97,268.0,1013,3894,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19774,3,15.2,25.51,3.04,0.9924999999999999,296.0,1013,3854,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19774,3,15.56,25.11,3.1000000000000005,1.33625,282.0,1013,3686,3.3,3350.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19774,3,13.42,24.88,2.0100000000000002,1.7375,326.0,1013,3503,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19774,3,13.72,25.75,2.3499999999999996,1.1912500000000001,312.0,1013,3804,1.8,3410.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19775,10,13.95,22.46,1.95,0.96625,248.0,1013,3733,3.1,3235.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19775,1,11.51,25.59,0.32,1.00875,278.0,1013,3933,2.6,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19775,3,12.89,25.01,1.4100000000000001,0.97,268.0,1013,3894,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19775,3,13.96,24.2,3.04,0.9924999999999999,296.0,1013,3854,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19775,3,14.31,23.79,3.1000000000000005,1.33625,282.0,1013,3686,3.3,3350.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19775,3,12.15,23.53,2.0100000000000002,1.7375,326.0,1013,3503,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19775,3,12.49,24.4,2.3499999999999996,1.1912500000000001,312.0,1013,3804,1.8,3410.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19776,10,12.75,21.11,1.95,0.96625,248.0,1013,3733,3.1,3235.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19776,1,10.25,24.23,0.32,1.00875,278.0,1013,3933,2.6,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19776,3,11.65,23.68,1.4100000000000001,0.97,268.0,1013,3894,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19776,3,12.7,22.89,3.04,0.9924999999999999,296.0,1013,3854,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19776,3,13.07,22.47,3.1000000000000005,1.33625,282.0,1013,3686,3.3,3350.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19776,3,10.87,22.18,2.0100000000000002,1.7375,326.0,1013,3503,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19776,3,11.26,23.05,2.3499999999999996,1.1912500000000001,312.0,1013,3804,1.8,3410.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19777,10,11.55,19.74,1.95,0.96625,248.0,1013,3733,3.1,3235.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19777,1,9.0,22.86,0.32,1.00875,278.0,1013,3933,2.6,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19777,3,10.42,22.32,1.4100000000000001,0.97,268.0,1013,3894,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19777,3,11.45,21.58,3.04,0.9924999999999999,296.0,1013,3854,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19777,3,11.82,21.14,3.1000000000000005,1.33625,282.0,1013,3686,3.3,3350.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19777,3,9.6,20.82,2.0100000000000002,1.7375,326.0,1013,3503,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19777,3,10.04,21.7,2.3499999999999996,1.1912500000000001,312.0,1013,3804,1.8,3410.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19778,4,8.88,22.02,2.3399999999999994,1.1825,300.0,1013,3664,4.1,3330.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19778,3,10.88,22.33,2.4499999999999997,0.88375,2.0,1013,3854,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19778,3,12.42,22.16,5.3100000000000005,0.90375,341.0,1013,3855,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19778,8,13.98,20.1,13.68,0.98875,164.0,1013,3782,2.9,3479.355,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19778,8,15.14,18.76,16.61,1.7399999999999998,244.0,1013,3675,3.8,3356.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19778,4,12.03,18.81,5.95,1.725,21.0,1013,3306,4.1,3311.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19778,4,10.91,18.97,4.47,1.5587499999999999,19.0,1013,3547,3.0,3317.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19779,4,7.63,20.86,2.3399999999999994,1.1825,300.0,1013,3664,4.1,3330.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19779,3,9.64,21.18,2.4499999999999997,0.88375,2.0,1013,3854,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19779,3,11.13,21.02,5.3100000000000005,0.90375,341.0,1013,3855,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19779,8,12.78,18.93,13.68,0.98875,164.0,1013,3782,2.9,3479.355,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19779,8,13.99,17.57,16.61,1.7399999999999998,244.0,1013,3675,3.8,3356.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19779,4,10.86,17.64,5.95,1.725,21.0,1013,3306,4.1,3311.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19779,4,9.74,17.79,4.47,1.5587499999999999,19.0,1013,3547,3.0,3317.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19780,10,16.3,25.07,2.04,0.9462499999999999,248.0,1013,3743,3.0,3222.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19780,1,13.9,28.22,0.33,1.0,280.0,1013,3939,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19780,1,15.23,27.58,1.4000000000000001,0.9537500000000001,269.0,1013,3901,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19780,3,16.36,26.6,3.04,0.9712500000000001,296.0,1013,3861,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19780,3,16.66,26.29,3.09,1.275,281.0,1013,3693,3.3,3371.4387500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19780,3,14.57,26.09,1.96,1.6675,327.0,1013,3509,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19780,3,14.84,26.9,2.31,1.1262499999999998,312.0,1013,3809,1.7,3412.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19781,10,15.11,23.7,2.04,0.9462499999999999,248.0,1013,3743,3.0,3222.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19781,1,12.66,26.84,0.33,1.0,280.0,1013,3939,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19781,1,14.01,26.22,1.4000000000000001,0.9537500000000001,269.0,1013,3901,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19781,3,15.11,25.29,3.04,0.9712500000000001,296.0,1013,3861,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19781,3,15.43,24.96,3.09,1.275,281.0,1013,3693,3.3,3371.4387500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19781,3,13.31,24.73,1.96,1.6675,327.0,1013,3509,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19781,3,13.62,25.54,2.31,1.1262499999999998,312.0,1013,3809,1.7,3412.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19782,10,13.91,22.34,2.04,0.9462499999999999,248.0,1013,3743,3.0,3222.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19782,1,11.41,25.48,0.33,1.0,280.0,1013,3939,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19782,1,12.78,24.88,1.4000000000000001,0.9537500000000001,269.0,1013,3901,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19782,3,13.86,23.98,3.04,0.9712500000000001,296.0,1013,3861,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19782,3,14.19,23.64,3.09,1.275,281.0,1013,3693,3.3,3371.4387500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19782,3,12.03,23.37,1.96,1.6675,327.0,1013,3509,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19782,3,12.39,24.18,2.31,1.1262499999999998,312.0,1013,3809,1.7,3412.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19783,10,12.71,20.98,2.04,0.9462499999999999,248.0,1013,3743,3.0,3222.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19783,1,10.17,24.11,0.33,1.0,280.0,1013,3939,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19783,1,11.55,23.54,1.4000000000000001,0.9537500000000001,269.0,1013,3901,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19783,3,12.62,22.67,3.04,0.9712500000000001,296.0,1013,3861,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19783,3,12.95,22.33,3.09,1.275,281.0,1013,3693,3.3,3371.4387500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19783,3,10.76,22.02,1.96,1.6675,327.0,1013,3509,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19783,3,11.17,22.83,2.31,1.1262499999999998,312.0,1013,3809,1.7,3412.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19784,10,11.51,19.62,2.04,0.9462499999999999,248.0,1013,3743,3.0,3222.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19784,1,8.92,22.74,0.33,1.0,280.0,1013,3939,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19784,1,10.32,22.2,1.4000000000000001,0.9537500000000001,269.0,1013,3901,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19784,3,11.36,21.37,3.04,0.9712500000000001,296.0,1013,3861,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19784,3,11.7,21.01,3.09,1.275,281.0,1013,3693,3.3,3371.4387500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19784,3,9.49,20.67,1.96,1.6675,327.0,1013,3509,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19784,3,9.96,21.48,2.31,1.1262499999999998,312.0,1013,3809,1.7,3412.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19785,4,16.94,26.28,1.4,1.25875,269.0,1013,3589,4.3,3209.10375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19785,1,15.79,29.24,0.09,1.16625,285.0,1013,3854,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19785,1,17.11,29.24,0.32,1.4,292.0,1013,3833,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19785,4,18.05,28.52,1.1099999999999999,1.4187500000000002,345.0,1013,3782,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19785,4,18.69,27.68,2.14,1.84,268.0,1013,3670,5.5,3332.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19785,3,15.48,25.9,1.04,2.7125,3.0,1013,3327,5.6,2779.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19785,3,15.61,27.95,1.2500000000000002,2.075,6.0,1013,3632,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19786,4,15.7,24.98,1.4,1.25875,269.0,1013,3589,4.3,3209.10375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19786,1,14.5,27.97,0.09,1.16625,285.0,1013,3854,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19786,1,15.83,27.96,0.32,1.4,292.0,1013,3833,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19786,4,16.78,27.25,1.1099999999999999,1.4187500000000002,345.0,1013,3782,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19786,4,17.43,26.4,2.14,1.84,268.0,1013,3670,5.5,3332.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19786,3,14.2,24.6,1.04,2.7125,3.0,1013,3327,5.6,2779.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19786,3,14.33,26.66,1.2500000000000002,2.075,6.0,1013,3632,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19787,4,14.46,23.69,1.4,1.25875,269.0,1013,3589,4.3,3209.10375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19787,1,13.21,26.69,0.09,1.16625,285.0,1013,3854,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19787,1,14.55,26.67,0.32,1.4,292.0,1013,3833,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19787,4,15.5,25.97,1.1099999999999999,1.4187500000000002,345.0,1013,3782,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19787,4,16.17,25.11,2.14,1.84,268.0,1013,3670,5.5,3332.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19787,3,12.9,23.3,1.04,2.7125,3.0,1013,3327,5.6,2779.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19787,3,13.03,25.36,1.2500000000000002,2.075,6.0,1013,3632,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19788,4,13.21,22.4,1.4,1.25875,269.0,1013,3589,4.3,3209.10375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19788,1,11.91,25.41,0.09,1.16625,285.0,1013,3854,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19788,1,13.27,25.4,0.32,1.4,292.0,1013,3833,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19788,4,14.22,24.7,1.1099999999999999,1.4187500000000002,345.0,1013,3782,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19788,4,14.9,23.83,2.14,1.84,268.0,1013,3670,5.5,3332.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19788,3,11.61,22.0,1.04,2.7125,3.0,1013,3327,5.6,2779.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19788,3,11.74,24.07,1.2500000000000002,2.075,6.0,1013,3632,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19789,4,11.96,21.1,1.4,1.25875,269.0,1013,3589,4.3,3209.10375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19789,1,10.61,24.13,0.09,1.16625,285.0,1013,3854,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19789,1,11.99,24.12,0.32,1.4,292.0,1013,3833,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19789,4,12.94,23.42,1.1099999999999999,1.4187500000000002,345.0,1013,3782,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19789,4,13.64,22.55,2.14,1.84,268.0,1013,3670,5.5,3332.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19789,3,10.31,20.71,1.04,2.7125,3.0,1013,3327,5.6,2779.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19789,3,10.45,22.77,1.2500000000000002,2.075,6.0,1013,3632,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19790,9,16.86,26.25,1.49,1.1524999999999999,228.0,1013,3597,3.7,3217.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19790,1,15.61,29.2,0.07,1.1,286.0,1013,3859,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19790,1,16.92,29.19,0.29000000000000004,1.3287499999999999,292.0,1013,3839,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19790,4,17.92,28.49,1.13,1.37,344.0,1013,3788,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19790,4,18.64,27.68,2.24,1.7787499999999998,302.0,1013,3675,5.4,3340.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19790,3,15.43,26.03,1.08,2.66875,3.0,1013,3337,5.6,2798.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19790,3,15.63,27.92,1.37,1.9875000000000003,7.0,1013,3645,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19791,9,15.61,24.94,1.49,1.1524999999999999,228.0,1013,3597,3.7,3217.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19791,1,14.3,27.91,0.07,1.1,286.0,1013,3859,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19791,1,15.64,27.89,0.29000000000000004,1.3287499999999999,292.0,1013,3839,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19791,4,16.63,27.2,1.13,1.37,344.0,1013,3788,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19791,4,17.37,26.38,2.24,1.7787499999999998,302.0,1013,3675,5.4,3340.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19791,3,14.12,24.72,1.08,2.66875,3.0,1013,3337,5.6,2798.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19791,3,14.33,26.61,1.37,1.9875000000000003,7.0,1013,3645,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19792,9,14.35,23.62,1.49,1.1524999999999999,228.0,1013,3597,3.7,3217.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19792,1,13.01,26.63,0.07,1.1,286.0,1013,3859,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19792,1,14.36,26.61,0.29000000000000004,1.3287499999999999,292.0,1013,3839,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19792,4,15.36,25.92,1.13,1.37,344.0,1013,3788,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19792,4,16.11,25.09,2.24,1.7787499999999998,302.0,1013,3675,5.4,3340.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19792,3,12.83,23.42,1.08,2.66875,3.0,1013,3337,5.6,2798.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19792,3,13.04,25.3,1.37,1.9875000000000003,7.0,1013,3645,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19793,9,13.1,22.31,1.49,1.1524999999999999,228.0,1013,3597,3.7,3217.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19793,1,11.71,25.34,0.07,1.1,286.0,1013,3859,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19793,1,13.08,25.32,0.29000000000000004,1.3287499999999999,292.0,1013,3839,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19793,4,14.08,24.63,1.13,1.37,344.0,1013,3788,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19793,4,14.85,23.78,2.24,1.7787499999999998,302.0,1013,3675,5.4,3340.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19793,3,11.55,22.11,1.08,2.66875,3.0,1013,3337,5.6,2798.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19793,3,11.76,23.99,1.37,1.9875000000000003,7.0,1013,3645,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19794,9,11.86,21.0,1.49,1.1524999999999999,228.0,1013,3597,3.7,3217.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19794,1,10.42,24.04,0.07,1.1,286.0,1013,3859,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19794,1,11.81,24.02,0.29000000000000004,1.3287499999999999,292.0,1013,3839,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19794,4,12.81,23.34,1.13,1.37,344.0,1013,3788,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19794,4,13.59,22.48,2.24,1.7787499999999998,302.0,1013,3675,5.4,3340.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19794,3,10.26,20.79,1.08,2.66875,3.0,1013,3337,5.6,2798.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19794,3,10.47,22.68,1.37,1.9875000000000003,7.0,1013,3645,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19795,4,9.64,22.88,1.51,1.27875,340.0,1013,3644,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19795,3,13.02,23.89,1.9300000000000002,1.0125000000000002,15.0,1013,3828,2.6,3410.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19795,5,13.09,23.33,6.04,0.95,9.0,1013,3835,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19795,8,15.96,20.65,8.97,1.2225,37.0,1013,3756,3.0,3472.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19795,10,16.61,19.28,19.64,2.06125,98.0,1013,3640,3.9,3302.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19795,4,14.02,19.39,3.8200000000000003,1.8737499999999998,27.0,1013,3269,4.2,3280.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19795,8,12.85,20.2,4.199999999999999,1.6124999999999998,30.0,1013,3508,3.0,3303.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19796,4,8.4,21.56,1.51,1.27875,340.0,1013,3644,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19796,3,11.81,22.57,1.9300000000000002,1.0125000000000002,15.0,1013,3828,2.6,3410.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19796,5,11.9,22.0,6.04,0.95,9.0,1013,3835,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19796,8,14.77,19.44,8.97,1.2225,37.0,1013,3756,3.0,3472.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19796,10,15.48,18.08,19.64,2.06125,98.0,1013,3640,3.9,3302.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19796,4,12.82,18.14,3.8200000000000003,1.8737499999999998,27.0,1013,3269,4.2,3280.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19796,8,11.64,18.9,4.199999999999999,1.6124999999999998,30.0,1013,3508,3.0,3303.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19797,4,7.16,20.22,1.51,1.27875,340.0,1013,3644,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19797,3,10.6,21.24,1.9300000000000002,1.0125000000000002,15.0,1013,3828,2.6,3410.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19797,5,10.7,20.68,6.04,0.95,9.0,1013,3835,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19797,8,13.58,18.21,8.97,1.2225,37.0,1013,3756,3.0,3472.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19797,10,14.34,16.87,19.64,2.06125,98.0,1013,3640,3.9,3302.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19797,4,11.62,16.88,3.8200000000000003,1.8737499999999998,27.0,1013,3269,4.2,3280.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19797,8,10.41,17.58,4.199999999999999,1.6124999999999998,30.0,1013,3508,3.0,3303.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19798,3,10.03,21.76,0.26,1.47875,230.0,1013,3694,2.6,3350.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19798,1,8.66,23.64,0.30000000000000004,1.05,348.0,1013,3889,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19798,1,10.28,22.9,2.6100000000000003,1.3475000000000001,322.0,1013,3881,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19798,4,12.53,21.2,4.68,1.2462499999999999,229.0,1013,3812,2.4,3477.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19798,4,13.69,19.95,8.62,1.6425,255.0,1013,3671,2.9,3401.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19798,4,10.76,18.5,5.12,1.4249999999999998,21.0,1013,3365,3.0,3363.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19798,4,9.43,19.24,6.03,1.105,6.0,1013,3623,1.7,3327.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19799,8,13.66,21.86,1.23,1.43875,208.0,1013,3616,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19799,1,12.05,25.33,0.44000000000000006,1.28,181.0,1013,3859,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19799,1,13.27,24.86,1.39,1.2662499999999999,265.0,1013,3816,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19799,3,13.99,24.56,3.1799999999999997,1.4925000000000002,301.0,1013,3777,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19799,4,14.49,23.4,3.16,1.7625000000000002,293.0,1013,3649,4.2,3378.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19799,1,11.49,23.16,2.4,2.6075,324.0,1013,3395,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19799,3,11.96,24.78,2.44,1.7887499999999998,332.0,1013,3696,3.0,3389.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19800,8,12.41,20.56,1.23,1.43875,208.0,1013,3616,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19800,1,10.77,24.05,0.44000000000000006,1.28,181.0,1013,3859,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19800,1,11.99,23.58,1.39,1.2662499999999999,265.0,1013,3816,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19800,3,12.72,23.29,3.1799999999999997,1.4925000000000002,301.0,1013,3777,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19800,4,13.24,22.13,3.16,1.7625000000000002,293.0,1013,3649,4.2,3378.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19800,1,10.21,21.87,2.4,2.6075,324.0,1013,3395,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19800,3,10.69,23.5,2.44,1.7887499999999998,332.0,1013,3696,3.0,3389.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19801,4,11.1,21.92,0.77,1.935,287.0,1013,3618,3.7,3311.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19801,3,10.31,24.13,1.1099999999999999,1.325,290.0,1013,3871,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19801,3,12.13,24.16,3.1100000000000003,1.6262499999999998,298.0,1013,3873,2.3,3511.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19801,4,12.87,22.02,6.390000000000001,1.57,331.0,1013,3789,2.0,3471.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19801,4,13.57,21.63,6.82,1.88875,282.0,1013,3723,3.0,3404.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19801,4,10.18,19.69,5.33,2.4074999999999998,341.0,1013,3390,4.5,3263.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19801,4,10.25,20.98,5.09,1.88625,349.0,1013,3522,3.2,3362.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19802,4,10.66,22.45,2.5200000000000005,1.0625,258.0,1013,3578,2.5,3244.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19802,3,9.43,24.25,3.3899999999999997,0.63375,254.0,1013,3784,2.2,3386.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19802,1,9.67,23.5,4.930000000000001,1.07,32.0,1013,3795,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19802,4,11.54,21.29,6.12,1.1,9.0,1013,3705,4.0,3399.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19802,4,12.34,20.16,8.43,2.05125,311.0,1013,3594,6.2,3345.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19802,4,8.18,18.41,5.01,2.6375,351.0,1013,3187,5.8,3067.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19802,4,7.4,20.2,4.34,2.27875,348.0,1013,3402,5.1,3132.5425,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19803,8,10.56,21.48,0.95,0.9012499999999999,233.0,1013,3628,2.3,3309.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19803,3,8.61,24.43,1.17,0.55375,230.0,1013,3851,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19803,1,10.11,23.5,5.28,0.7075,3.0,1013,3850,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19803,4,12.02,21.77,7.33,0.8775000000000001,21.0,1013,3762,2.7,3462.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19803,4,12.84,20.96,9.3,1.47125,333.0,1013,3669,3.8,3396.3737499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19803,4,9.48,19.85,5.44,1.4300000000000002,19.0,1013,3324,3.7,3257.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19803,4,8.92,20.31,5.489999999999999,0.9225000000000001,25.0,1013,3505,3.0,3218.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19804,3,15.81,25.57,2.3499999999999996,0.82875,232.0,1013,3659,2.0,3273.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19804,1,14.24,28.41,0.01,1.15375,245.0,1013,3907,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19804,1,15.69,28.48,0.24000000000000002,1.34625,284.0,1013,3891,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19804,4,16.74,27.48,1.3199999999999998,1.1749999999999998,306.0,1013,3832,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19804,4,17.64,26.5,3.25,1.42,277.0,1013,3727,4.0,3438.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19804,3,14.6,25.39,1.6500000000000001,2.26,360.0,1013,3425,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19804,4,15.38,26.23,2.53,1.5875,5.0,1013,3686,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19805,3,14.62,24.2,2.3499999999999996,0.82875,232.0,1013,3659,2.0,3273.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19805,1,12.96,27.1,0.01,1.15375,245.0,1013,3907,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19805,1,14.44,27.17,0.24000000000000002,1.34625,284.0,1013,3891,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19805,4,15.5,26.18,1.3199999999999998,1.1749999999999998,306.0,1013,3832,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19805,4,16.42,25.12,3.25,1.42,277.0,1013,3727,4.0,3438.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19805,3,13.32,24.04,1.6500000000000001,2.26,360.0,1013,3425,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19805,4,14.12,24.9,2.53,1.5875,5.0,1013,3686,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19806,3,13.41,22.84,2.3499999999999996,0.82875,232.0,1013,3659,2.0,3273.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19806,1,11.68,25.79,0.01,1.15375,245.0,1013,3907,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19806,1,13.18,25.86,0.24000000000000002,1.34625,284.0,1013,3891,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19806,4,14.25,24.87,1.3199999999999998,1.1749999999999998,306.0,1013,3832,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19806,4,15.18,23.75,3.25,1.42,277.0,1013,3727,4.0,3438.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19806,3,12.04,22.7,1.6500000000000001,2.26,360.0,1013,3425,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19806,4,12.84,23.57,2.53,1.5875,5.0,1013,3686,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19807,3,12.22,21.49,2.3499999999999996,0.82875,232.0,1013,3659,2.0,3273.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19807,1,10.38,24.5,0.01,1.15375,245.0,1013,3907,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19807,1,11.91,24.55,0.24000000000000002,1.34625,284.0,1013,3891,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19807,4,12.99,23.58,1.3199999999999998,1.1749999999999998,306.0,1013,3832,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19807,4,13.95,22.38,3.25,1.42,277.0,1013,3727,4.0,3438.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19807,3,10.76,21.37,1.6500000000000001,2.26,360.0,1013,3425,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19807,4,11.57,22.24,2.53,1.5875,5.0,1013,3686,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19808,3,11.03,20.12,2.3499999999999996,0.82875,232.0,1013,3659,2.0,3273.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19808,1,9.11,23.19,0.01,1.15375,245.0,1013,3907,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19808,1,10.66,23.24,0.24000000000000002,1.34625,284.0,1013,3891,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19808,4,11.75,22.28,1.3199999999999998,1.1749999999999998,306.0,1013,3832,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19808,4,12.72,21.0,3.25,1.42,277.0,1013,3727,4.0,3438.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19808,3,9.48,20.03,1.6500000000000001,2.26,360.0,1013,3425,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19808,4,10.3,20.92,2.53,1.5875,5.0,1013,3686,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19809,8,11.4,20.79,1.01,1.0162499999999999,238.0,1013,3636,5.5,3331.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19809,3,9.43,23.87,1.35,0.7825,270.0,1013,3873,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19809,1,10.52,22.98,5.59,0.75875,304.0,1013,3877,2.7,3542.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19809,4,12.42,21.04,9.42,0.6512500000000001,347.0,1013,3794,2.9,3493.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19809,8,13.39,20.51,11.23,1.11375,331.0,1013,3726,3.5,3404.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19809,4,10.11,20.01,4.78,1.46625,0.0,1013,3384,4.5,3320.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19809,4,9.52,20.59,5.05,0.9175,7.0,1013,3521,3.8,3353.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19810,4,16.51,25.97,1.89,0.84875,230.0,1013,3623,2.7,3265.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19810,1,15.13,28.88,0.04,1.05,302.0,1013,3879,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19810,1,16.47,28.9,0.28,1.195,279.0,1013,3861,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19810,4,17.55,28.11,1.2200000000000002,1.2325,291.0,1013,3805,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19810,4,18.45,27.3,2.66,1.58375,275.0,1013,3695,4.7,3377.35375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19810,3,15.25,26.06,1.29,2.48,1.0,1013,3372,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19810,3,15.73,27.4,1.82,1.7625,5.0,1013,3667,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19811,4,15.27,24.6,1.89,0.84875,230.0,1013,3623,2.7,3265.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19811,1,13.83,27.56,0.04,1.05,302.0,1013,3879,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19811,1,15.2,27.57,0.28,1.195,279.0,1013,3861,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19811,4,16.27,26.79,1.2200000000000002,1.2325,291.0,1013,3805,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19811,4,17.19,25.95,2.66,1.58375,275.0,1013,3695,4.7,3377.35375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19811,3,13.96,24.72,1.29,2.48,1.0,1013,3372,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19811,3,14.44,26.05,1.82,1.7625,5.0,1013,3667,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19812,4,14.04,23.24,1.89,0.84875,230.0,1013,3623,2.7,3265.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19812,1,12.54,26.23,0.04,1.05,302.0,1013,3879,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19812,1,13.93,26.24,0.28,1.195,279.0,1013,3861,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19812,4,15.01,25.47,1.2200000000000002,1.2325,291.0,1013,3805,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19812,4,15.94,24.6,2.66,1.58375,275.0,1013,3695,4.7,3377.35375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19812,3,12.68,23.37,1.29,2.48,1.0,1013,3372,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19812,3,13.16,24.7,1.82,1.7625,5.0,1013,3667,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19813,4,12.81,21.88,1.89,0.84875,230.0,1013,3623,2.7,3265.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19813,1,11.24,24.91,0.04,1.05,302.0,1013,3879,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19813,1,12.66,24.91,0.28,1.195,279.0,1013,3861,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19813,4,13.73,24.15,1.2200000000000002,1.2325,291.0,1013,3805,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19813,4,14.68,23.25,2.66,1.58375,275.0,1013,3695,4.7,3377.35375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19813,3,11.38,22.02,1.29,2.48,1.0,1013,3372,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19813,3,11.87,23.35,1.82,1.7625,5.0,1013,3667,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19814,4,11.58,20.52,1.89,0.84875,230.0,1013,3623,2.7,3265.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19814,1,9.95,23.59,0.04,1.05,302.0,1013,3879,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19814,1,11.39,23.58,0.28,1.195,279.0,1013,3861,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19814,4,12.47,22.83,1.2200000000000002,1.2325,291.0,1013,3805,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19814,4,13.43,21.91,2.66,1.58375,275.0,1013,3695,4.7,3377.35375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19814,3,10.1,20.67,1.29,2.48,1.0,1013,3372,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19814,3,10.6,22.0,1.82,1.7625,5.0,1013,3667,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19815,4,9.93,21.58,3.3,1.425,277.0,1013,3592,3.9,3242.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19815,4,10.79,23.11,3.74,0.86625,290.0,1013,3788,1.8,3402.52,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19815,3,10.79,22.01,5.89,1.08,360.0,1013,3803,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19815,4,12.43,19.93,9.35,1.0300000000000002,10.0,1013,3716,3.2,3405.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19815,4,13.02,18.87,10.23,1.9200000000000002,274.0,1013,3617,6.1,3344.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19815,4,9.65,17.4,5.71,2.605,348.0,1013,3218,6.1,3141.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19815,4,9.11,19.04,6.5200000000000005,2.19625,343.0,1013,3416,5.2,3168.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19816,8,10.82,20.77,1.15,0.885,233.0,1013,3627,3.4,3309.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19816,3,8.64,24.22,1.25,0.55125,227.0,1013,3854,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19816,1,10.13,23.1,5.51,0.73,1.0,1013,3851,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19816,8,12.05,21.44,7.76,0.8674999999999999,21.0,1013,3762,3.4,3462.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19816,4,12.86,20.79,9.639999999999999,1.33,343.0,1013,3671,4.4,3373.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19816,4,9.36,20.03,4.680000000000001,1.3624999999999998,15.0,1013,3337,4.3,3220.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19816,4,9.0,20.44,5.25,0.905,24.0,1013,3528,3.7,3284.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19817,9,15.7,24.99,1.39,1.25,225.0,1013,3587,3.9,3209.10375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19817,1,14.39,27.95,0.07999999999999999,1.10875,279.0,1013,3853,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19817,1,15.71,27.92,0.31,1.32375,284.0,1013,3832,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19817,4,16.69,27.3,1.11,1.41875,352.0,1013,3782,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19817,4,17.35,26.38,2.13,1.8712499999999999,312.0,1013,3667,5.8,3320.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19817,3,14.14,24.57,1.02,2.75875,5.0,1013,3323,6.0,2774.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19817,3,14.23,26.71,1.2000000000000002,2.08375,7.0,1013,3638,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19818,9,14.45,23.68,1.39,1.25,225.0,1013,3587,3.9,3209.10375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19818,1,13.1,26.67,0.07999999999999999,1.10875,279.0,1013,3853,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19818,1,14.43,26.63,0.31,1.32375,284.0,1013,3832,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19818,4,15.41,26.02,1.11,1.41875,352.0,1013,3782,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19818,4,16.09,25.09,2.13,1.8712499999999999,312.0,1013,3667,5.8,3320.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19818,3,12.85,23.26,1.02,2.75875,5.0,1013,3323,6.0,2774.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19818,3,12.94,25.41,1.2000000000000002,2.08375,7.0,1013,3638,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19819,9,13.2,22.37,1.39,1.25,225.0,1013,3587,3.9,3209.10375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19819,1,11.81,25.38,0.07999999999999999,1.10875,279.0,1013,3853,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19819,1,13.16,25.36,0.31,1.32375,284.0,1013,3832,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19819,4,14.14,24.74,1.11,1.41875,352.0,1013,3782,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19819,4,14.83,23.8,2.13,1.8712499999999999,312.0,1013,3667,5.8,3320.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19819,3,11.57,21.96,1.02,2.75875,5.0,1013,3323,6.0,2774.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19819,3,11.66,24.1,1.2000000000000002,2.08375,7.0,1013,3638,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19820,9,11.94,21.07,1.39,1.25,225.0,1013,3587,3.9,3209.10375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19820,1,10.51,24.1,0.07999999999999999,1.10875,279.0,1013,3853,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19820,1,11.88,24.07,0.31,1.32375,284.0,1013,3832,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19820,4,12.86,23.46,1.11,1.41875,352.0,1013,3782,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19820,4,13.57,22.52,2.13,1.8712499999999999,312.0,1013,3667,5.8,3320.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19820,3,10.27,20.66,1.02,2.75875,5.0,1013,3323,6.0,2774.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19820,3,10.37,22.8,1.2000000000000002,2.08375,7.0,1013,3638,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19821,4,11.08,22.55,2.02,1.0425,248.0,1013,3597,2.4,3261.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19821,3,9.13,24.21,2.88,0.5800000000000001,242.0,1013,3804,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19821,1,9.99,23.52,4.58,0.9612499999999999,6.0,1013,3814,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19821,4,12.1,21.16,6.48,0.9950000000000001,15.0,1013,3725,3.3,3407.0825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19821,8,12.82,20.21,9.12,1.935,315.0,1013,3624,5.0,3372.6237499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19821,4,8.84,18.47,6.079999999999999,2.17375,3.0,1013,3231,4.9,3079.3137500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19821,4,8.28,20.06,5.36,1.855,2.0,1013,3426,4.0,3145.54125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19822,4,8.23,20.96,2.73,1.275,168.0,1013,3635,2.8,3271.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19822,4,11.11,22.13,2.4800000000000004,0.8625,32.0,1013,3819,2.3,3434.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19822,3,10.4,21.4,5.859999999999999,0.8125,1.0,1013,3825,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19822,4,13.18,19.07,13.63,1.075,28.0,1013,3748,3.5,3447.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19822,8,13.91,17.9,11.540000000000001,1.9425,214.0,1013,3621,4.2,3347.7512500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19822,4,10.89,17.42,5.24,2.15375,4.0,1013,3257,4.6,3266.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19822,8,9.92,18.52,5.62,1.65375,14.0,1013,3506,3.3,3257.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19823,5,15.8,25.03,4.210000000000001,0.5175,32.0,1013,3715,1.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19823,1,14.01,28.16,0.01,0.805,42.0,1013,3934,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19823,3,15.58,28.4,0.26,0.7424999999999999,353.0,1013,3908,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19823,4,16.86,26.98,1.81,0.6799999999999999,13.0,1013,3856,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19823,4,17.94,25.78,5.7,1.06875,4.0,1013,3725,4.2,3475.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19823,3,15.12,24.98,1.6999999999999997,1.71125,7.0,1013,3463,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19823,4,15.45,25.49,2.3,0.98875,4.0,1013,3767,2.0,3419.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19824,5,14.59,23.5,4.210000000000001,0.5175,32.0,1013,3715,1.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19824,1,12.76,26.63,0.01,0.805,42.0,1013,3934,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19824,3,14.34,26.89,0.26,0.7424999999999999,353.0,1013,3908,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19824,4,15.64,25.54,1.81,0.6799999999999999,13.0,1013,3856,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19824,4,16.74,24.32,5.7,1.06875,4.0,1013,3725,4.2,3475.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19824,3,13.86,23.52,1.6999999999999997,1.71125,7.0,1013,3463,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19824,4,14.21,24.01,2.3,0.98875,4.0,1013,3767,2.0,3419.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19825,5,13.38,21.96,4.210000000000001,0.5175,32.0,1013,3715,1.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19825,1,11.51,25.1,0.01,0.805,42.0,1013,3934,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19825,3,13.11,25.36,0.26,0.7424999999999999,353.0,1013,3908,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19825,4,14.42,24.08,1.81,0.6799999999999999,13.0,1013,3856,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19825,4,15.54,22.86,5.7,1.06875,4.0,1013,3725,4.2,3475.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19825,3,12.62,22.05,1.6999999999999997,1.71125,7.0,1013,3463,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19825,4,12.97,22.52,2.3,0.98875,4.0,1013,3767,2.0,3419.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19826,5,12.17,20.43,4.210000000000001,0.5175,32.0,1013,3715,1.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19826,1,10.26,23.58,0.01,0.805,42.0,1013,3934,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19826,3,11.86,23.85,0.26,0.7424999999999999,353.0,1013,3908,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19826,4,13.19,22.64,1.81,0.6799999999999999,13.0,1013,3856,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19826,4,14.34,21.42,5.7,1.06875,4.0,1013,3725,4.2,3475.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19826,3,11.36,20.59,1.6999999999999997,1.71125,7.0,1013,3463,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19826,4,11.72,21.04,2.3,0.98875,4.0,1013,3767,2.0,3419.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19827,5,10.96,18.9,4.210000000000001,0.5175,32.0,1013,3715,1.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19827,1,9.02,22.06,0.01,0.805,42.0,1013,3934,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19827,3,10.63,22.33,0.26,0.7424999999999999,353.0,1013,3908,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19827,4,11.97,21.19,1.81,0.6799999999999999,13.0,1013,3856,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19827,4,13.14,19.97,5.7,1.06875,4.0,1013,3725,4.2,3475.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19827,3,10.11,19.11,1.6999999999999997,1.71125,7.0,1013,3463,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19827,4,10.49,19.55,2.3,0.98875,4.0,1013,3767,2.0,3419.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19828,10,15.88,25.47,5.359999999999999,0.4925,146.0,1013,3699,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19828,1,14.11,28.52,0.02,0.7125,52.0,1013,3940,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19828,1,15.75,28.96,0.21000000000000002,0.6225,353.0,1013,3915,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19828,4,17.11,27.27,1.91,0.64625,330.0,1013,3863,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19828,4,18.16,25.81,6.819999999999999,0.70875,95.0,1013,3756,3.1,3486.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19828,3,15.56,25.3,1.68,1.7625,1.0,1013,3490,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19828,3,15.32,25.73,2.1799999999999997,0.8049999999999999,7.0,1013,3725,2.0,3413.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19829,10,14.65,23.87,5.359999999999999,0.4925,146.0,1013,3699,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19829,1,12.89,26.88,0.02,0.7125,52.0,1013,3940,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19829,1,14.52,27.33,0.21000000000000002,0.6225,353.0,1013,3915,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19829,4,15.91,25.76,1.91,0.64625,330.0,1013,3863,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19829,4,16.98,24.37,6.819999999999999,0.70875,95.0,1013,3756,3.1,3486.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19829,3,14.33,23.81,1.68,1.7625,1.0,1013,3490,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19829,3,14.09,24.18,2.1799999999999997,0.8049999999999999,7.0,1013,3725,2.0,3413.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19830,10,13.43,22.26,5.359999999999999,0.4925,146.0,1013,3699,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19830,1,11.69,25.25,0.02,0.7125,52.0,1013,3940,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19830,1,13.31,25.7,0.21000000000000002,0.6225,353.0,1013,3915,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19830,4,14.72,24.26,1.91,0.64625,330.0,1013,3863,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19830,4,15.81,22.92,6.819999999999999,0.70875,95.0,1013,3756,3.1,3486.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19830,3,13.12,22.31,1.68,1.7625,1.0,1013,3490,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19830,3,12.88,22.66,2.1799999999999997,0.8049999999999999,7.0,1013,3725,2.0,3413.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19831,10,12.21,20.66,5.359999999999999,0.4925,146.0,1013,3699,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19831,1,10.48,23.61,0.02,0.7125,52.0,1013,3940,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19831,1,12.09,24.07,0.21000000000000002,0.6225,353.0,1013,3915,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19831,4,13.53,22.75,1.91,0.64625,330.0,1013,3863,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19831,4,14.64,21.48,6.819999999999999,0.70875,95.0,1013,3756,3.1,3486.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19831,3,11.9,20.81,1.68,1.7625,1.0,1013,3490,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19831,3,11.67,21.15,2.1799999999999997,0.8049999999999999,7.0,1013,3725,2.0,3413.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19832,10,10.98,19.05,5.359999999999999,0.4925,146.0,1013,3699,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19832,1,9.26,21.98,0.02,0.7125,52.0,1013,3940,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19832,1,10.87,22.44,0.21000000000000002,0.6225,353.0,1013,3915,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19832,4,12.33,21.25,1.91,0.64625,330.0,1013,3863,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19832,4,13.45,20.04,6.819999999999999,0.70875,95.0,1013,3756,3.1,3486.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19832,3,10.68,19.31,1.68,1.7625,1.0,1013,3490,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19832,3,10.44,19.65,2.1799999999999997,0.8049999999999999,7.0,1013,3725,2.0,3413.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19833,4,9.31,22.15,2.54,1.2425,304.0,1013,3639,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19833,3,12.26,23.25,2.34,0.84125,346.0,1013,3823,2.4,3438.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19833,3,11.68,22.59,5.75,0.8037500000000001,2.0,1013,3829,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19833,8,14.42,20.14,11.969999999999999,1.0875,30.0,1013,3752,3.4,3450.895,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19833,8,15.14,18.93,13.84,1.9425000000000001,17.0,1013,3628,4.1,3342.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19833,5,12.21,18.61,6.02,2.0825,8.0,1013,3262,4.5,3276.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19833,8,11.19,19.61,4.42,1.6025,15.0,1013,3509,3.2,3259.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19834,4,8.02,20.89,2.54,1.2425,304.0,1013,3639,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19834,3,10.98,22.0,2.34,0.84125,346.0,1013,3823,2.4,3438.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19834,3,10.4,21.32,5.75,0.8037500000000001,2.0,1013,3829,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19834,8,13.17,18.98,11.969999999999999,1.0875,30.0,1013,3752,3.4,3450.895,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19834,8,13.95,17.77,13.84,1.9425000000000001,17.0,1013,3628,4.1,3342.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19834,5,10.98,17.4,6.02,2.0825,8.0,1013,3262,4.5,3276.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19834,8,9.95,18.39,4.42,1.6025,15.0,1013,3509,3.2,3259.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19835,9,15.27,23.92,1.8,1.2625000000000002,249.0,1013,3718,4.1,3252.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19835,1,13.12,27.03,0.29000000000000004,1.19625,273.0,1013,3922,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19835,3,14.43,26.57,1.44,1.1962499999999998,266.0,1013,3881,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19835,3,15.44,25.88,3.12,1.1575,290.0,1013,3843,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19835,3,15.8,25.3,3.35,1.525,277.0,1013,3675,3.4,3357.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19835,3,13.59,24.99,2.0199999999999996,1.9949999999999999,319.0,1013,3495,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19835,3,13.99,26.06,2.56,1.41625,310.0,1013,3798,2.3,3415.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19836,9,14.06,22.61,1.8,1.2625000000000002,249.0,1013,3718,4.1,3252.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19836,1,11.86,25.72,0.29000000000000004,1.19625,273.0,1013,3922,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19836,3,13.18,25.27,1.44,1.1962499999999998,266.0,1013,3881,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19836,3,14.18,24.59,3.12,1.1575,290.0,1013,3843,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19836,3,14.55,24.0,3.35,1.525,277.0,1013,3675,3.4,3357.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19836,3,12.32,23.67,2.0199999999999996,1.9949999999999999,319.0,1013,3495,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19836,3,12.76,24.75,2.56,1.41625,310.0,1013,3798,2.3,3415.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19837,9,12.85,21.3,1.8,1.2625000000000002,249.0,1013,3718,4.1,3252.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19837,1,10.59,24.4,0.29000000000000004,1.19625,273.0,1013,3922,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19837,3,11.93,23.96,1.44,1.1962499999999998,266.0,1013,3881,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19837,3,12.91,23.3,3.12,1.1575,290.0,1013,3843,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19837,3,13.29,22.69,3.35,1.525,277.0,1013,3675,3.4,3357.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19837,3,11.03,22.33,2.0199999999999996,1.9949999999999999,319.0,1013,3495,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19837,3,11.51,23.42,2.56,1.41625,310.0,1013,3798,2.3,3415.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19838,9,11.65,19.98,1.8,1.2625000000000002,249.0,1013,3718,4.1,3252.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19838,1,9.32,23.09,0.29000000000000004,1.19625,273.0,1013,3922,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19838,3,10.68,22.65,1.44,1.1962499999999998,266.0,1013,3881,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19838,3,11.64,22.01,3.12,1.1575,290.0,1013,3843,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19838,3,12.04,21.38,3.35,1.525,277.0,1013,3675,3.4,3357.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19838,3,9.74,21.01,2.0199999999999996,1.9949999999999999,319.0,1013,3495,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19838,3,10.28,22.1,2.56,1.41625,310.0,1013,3798,2.3,3415.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19839,4,15.83,25.43,2.48,0.73,223.0,1013,3654,1.4,3291.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19839,1,14.29,28.32,0.01,1.0174999999999998,336.0,1013,3902,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19839,1,15.66,28.34,0.31,1.1,299.0,1013,3886,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19839,4,16.8,27.46,1.42,1.095,317.0,1013,3828,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19839,4,17.85,26.62,3.3499999999999996,1.37125,283.0,1013,3719,4.2,3431.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19839,3,14.73,25.48,1.6,2.3125,1.0,1013,3411,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19839,4,15.57,26.35,2.35,1.54625,5.0,1013,3689,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19840,4,14.64,24.0,2.48,0.73,223.0,1013,3654,1.4,3291.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19840,1,13.01,26.94,0.01,1.0174999999999998,336.0,1013,3902,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19840,1,14.41,26.98,0.31,1.1,299.0,1013,3886,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19840,4,15.55,26.11,1.42,1.095,317.0,1013,3828,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19840,4,16.62,25.18,3.3499999999999996,1.37125,283.0,1013,3719,4.2,3431.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19840,3,13.46,24.09,1.6,2.3125,1.0,1013,3411,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19840,4,14.3,24.96,2.35,1.54625,5.0,1013,3689,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19841,4,13.43,22.56,2.48,0.73,223.0,1013,3654,1.4,3291.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19841,1,11.72,25.56,0.01,1.0174999999999998,336.0,1013,3902,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19841,1,13.15,25.62,0.31,1.1,299.0,1013,3886,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19841,4,14.3,24.74,1.42,1.095,317.0,1013,3828,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19841,4,15.38,23.73,3.3499999999999996,1.37125,283.0,1013,3719,4.2,3431.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19841,3,12.18,22.69,1.6,2.3125,1.0,1013,3411,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19841,4,13.03,23.56,2.35,1.54625,5.0,1013,3689,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19842,4,12.24,21.14,2.48,0.73,223.0,1013,3654,1.4,3291.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19842,1,10.44,24.19,0.01,1.0174999999999998,336.0,1013,3902,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19842,1,11.9,24.24,0.31,1.1,299.0,1013,3886,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19842,4,13.05,23.39,1.42,1.095,317.0,1013,3828,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19842,4,14.14,22.3,3.3499999999999996,1.37125,283.0,1013,3719,4.2,3431.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19842,3,10.91,21.31,1.6,2.3125,1.0,1013,3411,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19842,4,11.77,22.18,2.35,1.54625,5.0,1013,3689,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19843,4,11.04,19.7,2.48,0.73,223.0,1013,3654,1.4,3291.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19843,1,9.16,22.82,0.01,1.0174999999999998,336.0,1013,3902,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19843,1,10.65,22.87,0.31,1.1,299.0,1013,3886,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19843,4,11.81,22.03,1.42,1.095,317.0,1013,3828,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19843,4,12.91,20.85,3.3499999999999996,1.37125,283.0,1013,3719,4.2,3431.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19843,3,9.63,19.91,1.6,2.3125,1.0,1013,3411,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19843,4,10.5,20.78,2.35,1.54625,5.0,1013,3689,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19844,10,14.6,23.61,4.16,0.575,166.0,1013,3700,1.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19844,1,12.69,26.74,0.0,0.85,268.0,1013,3941,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19844,1,14.28,27.07,0.24000000000000002,0.8912500000000001,340.0,1013,3922,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19844,4,15.53,25.73,1.65,0.7175,360.0,1013,3864,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19844,4,16.56,24.41,5.05,0.8925000000000001,231.0,1013,3761,3.2,3493.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19844,3,13.61,23.53,1.9300000000000002,1.8837499999999998,1.0,1013,3482,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19844,4,14.4,23.99,2.67,1.1475,357.0,1013,3719,1.9,3432.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19845,10,13.39,22.14,4.16,0.575,166.0,1013,3700,1.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19845,1,11.41,25.3,0.0,0.85,268.0,1013,3941,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19845,1,13.02,25.62,0.24000000000000002,0.8912500000000001,340.0,1013,3922,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19845,4,14.29,24.34,1.65,0.7175,360.0,1013,3864,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19845,4,15.34,22.99,5.05,0.8925000000000001,231.0,1013,3761,3.2,3493.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19845,3,12.33,22.11,1.9300000000000002,1.8837499999999998,1.0,1013,3482,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19845,4,13.13,22.57,2.67,1.1475,357.0,1013,3719,1.9,3432.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19846,10,12.19,20.65,4.16,0.575,166.0,1013,3700,1.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19846,1,10.14,23.84,0.0,0.85,268.0,1013,3941,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19846,1,11.76,24.16,0.24000000000000002,0.8912500000000001,340.0,1013,3922,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19846,4,13.04,22.93,1.65,0.7175,360.0,1013,3864,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19846,4,14.12,21.55,5.05,0.8925000000000001,231.0,1013,3761,3.2,3493.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19846,3,11.04,20.69,1.9300000000000002,1.8837499999999998,1.0,1013,3482,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19846,4,11.85,21.14,2.67,1.1475,357.0,1013,3719,1.9,3432.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19847,10,10.98,19.17,4.16,0.575,166.0,1013,3700,1.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19847,1,8.85,22.39,0.0,0.85,268.0,1013,3941,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19847,1,10.5,22.71,0.24000000000000002,0.8912500000000001,340.0,1013,3922,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19847,4,11.8,21.54,1.65,0.7175,360.0,1013,3864,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19847,4,12.88,20.11,5.05,0.8925000000000001,231.0,1013,3761,3.2,3493.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19847,3,9.75,19.28,1.9300000000000002,1.8837499999999998,1.0,1013,3482,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19847,4,10.58,19.71,2.67,1.1475,357.0,1013,3719,1.9,3432.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19848,3,11.75,22.09,0.71,1.6975,266.0,1013,3624,5.1,3313.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19848,3,10.86,24.93,0.9400000000000001,1.4175,277.0,1013,3877,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19848,1,12.39,24.83,1.6700000000000002,1.83,293.0,1013,3873,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19848,4,13.38,23.31,2.86,1.585,322.0,1013,3810,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19848,4,13.55,22.83,4.1899999999999995,1.9125,289.0,1013,3732,4.2,3440.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19848,3,10.47,20.21,4.68,2.4387499999999998,332.0,1013,3385,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19848,3,10.51,21.22,5.3500000000000005,1.9825,357.0,1013,3564,3.8,3401.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19849,3,10.58,21.53,0.33,1.39125,254.0,1013,3697,3.0,3358.70875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19849,1,9.03,23.84,0.28,1.0025,222.0,1013,3895,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19849,1,10.56,23.23,3.1,1.27625,316.0,1013,3887,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19849,4,12.9,21.54,6.369999999999999,1.125,224.0,1013,3819,2.4,3490.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19849,5,14.1,20.11,12.599999999999998,1.50875,264.0,1013,3685,2.9,3410.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19849,5,11.31,19.11,5.03,1.38125,20.0,1013,3375,3.1,3405.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19849,4,9.94,19.61,3.11,1.0100000000000002,4.0,1013,3638,1.7,3333.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19850,3,10.47,21.65,0.49,1.15375,239.0,1013,3648,1.4,3325.9575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19850,3,9.0,24.15,0.81,0.7425,226.0,1013,3868,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19850,5,10.61,23.4,3.9,0.8787499999999999,358.0,1013,3866,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19850,4,12.55,21.77,8.76,0.87,12.0,1013,3781,1.3,3469.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19850,4,13.37,20.63,9.41,1.5037500000000001,305.0,1013,3688,2.5,3400.085,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19850,4,10.56,19.36,5.680000000000001,1.3875,18.0,1013,3336,2.3,3261.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19850,4,9.34,19.71,5.87,1.0037500000000001,23.0,1013,3529,1.8,3260.7925,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19851,8,12.28,21.12,1.0899999999999999,1.74625,222.0,1013,3633,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19851,1,10.84,24.22,0.31,1.47625,266.0,1013,3874,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19851,1,12.06,23.88,1.3,1.5037500000000001,262.0,1013,3830,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19851,3,12.72,23.46,3.15,1.5787499999999999,287.0,1013,3791,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19851,4,13.23,22.04,3.3800000000000003,1.7925,276.0,1013,3664,3.7,3378.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19851,1,10.31,21.81,2.74,2.67875,314.0,1013,3422,4.6,2994.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19851,3,11.1,23.54,2.88,1.9175,317.0,1013,3715,2.6,3399.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19852,4,14.69,23.94,2.68,0.65875,219.0,1013,3655,1.3,3293.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19852,1,13.0,26.9,0.03,0.95625,10.0,1013,3903,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19852,1,14.41,26.93,0.32,1.0,326.0,1013,3886,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19852,4,15.58,26.05,1.4300000000000002,1.0375,294.0,1013,3828,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19852,4,16.67,25.11,3.54,1.2962500000000001,283.0,1013,3718,4.2,3431.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19852,3,13.55,24.09,1.5799999999999998,2.30375,9.0,1013,3413,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19852,3,14.25,24.94,2.25,1.4787499999999998,5.0,1013,3692,3.1,3407.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19853,4,13.48,22.5,2.68,0.65875,219.0,1013,3655,1.3,3293.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19853,1,11.7,25.5,0.03,0.95625,10.0,1013,3903,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19853,1,13.15,25.56,0.32,1.0,326.0,1013,3886,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19853,4,14.33,24.69,1.4300000000000002,1.0375,294.0,1013,3828,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19853,4,15.43,23.67,3.54,1.2962500000000001,283.0,1013,3718,4.2,3431.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19853,3,12.27,22.7,1.5799999999999998,2.30375,9.0,1013,3413,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19853,3,12.98,23.55,2.25,1.4787499999999998,5.0,1013,3692,3.1,3407.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19854,4,12.28,21.06,2.68,0.65875,219.0,1013,3655,1.3,3293.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19854,1,10.43,24.11,0.03,0.95625,10.0,1013,3903,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19854,1,11.9,24.18,0.32,1.0,326.0,1013,3886,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19854,4,13.08,23.33,1.4300000000000002,1.0375,294.0,1013,3828,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19854,4,14.2,22.23,3.54,1.2962500000000001,283.0,1013,3718,4.2,3431.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19854,3,10.99,21.3,1.5799999999999998,2.30375,9.0,1013,3413,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19854,3,11.71,22.15,2.25,1.4787499999999998,5.0,1013,3692,3.1,3407.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19855,4,11.06,19.62,2.68,0.65875,219.0,1013,3655,1.3,3293.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19855,1,9.14,22.73,0.03,0.95625,10.0,1013,3903,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19855,1,10.64,22.8,0.32,1.0,326.0,1013,3886,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19855,4,11.82,21.97,1.4300000000000002,1.0375,294.0,1013,3828,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19855,4,12.96,20.79,3.54,1.2962500000000001,283.0,1013,3718,4.2,3431.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19855,3,9.71,19.9,1.5799999999999998,2.30375,9.0,1013,3413,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19855,3,10.44,20.75,2.25,1.4787499999999998,5.0,1013,3692,3.1,3407.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19856,4,10.75,22.55,2.49,1.1125,258.0,1013,3583,2.3,3248.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19856,3,9.32,24.31,3.46,0.6637500000000001,252.0,1013,3788,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19856,1,9.65,23.65,4.87,1.0625,13.0,1013,3799,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19856,4,11.56,21.39,6.249999999999999,1.125,10.0,1013,3710,3.9,3391.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19856,4,12.37,20.26,8.61,2.04625,311.0,1013,3602,6.0,3348.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19856,4,8.16,18.54,5.249999999999999,2.5862499999999997,353.0,1013,3194,5.7,3042.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19856,4,7.35,20.3,4.54,2.2375,349.0,1013,3406,5.0,3132.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19857,3,11.59,22.0,0.94,1.6524999999999999,251.0,1013,3570,6.2,3259.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19857,3,11.21,25.02,1.1900000000000002,1.3175000000000001,273.0,1013,3842,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19857,1,12.67,25.14,2.53,1.725,298.0,1013,3836,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19857,4,13.49,23.45,3.16,1.8,344.0,1013,3757,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19857,4,13.81,23.16,4.180000000000001,2.1412500000000003,316.0,1013,3678,5.5,3398.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19857,3,10.49,20.18,3.08,2.9325,348.0,1013,3310,5.5,2784.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19857,4,10.17,21.98,3.2,2.48,350.0,1013,3491,5.4,3297.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19858,4,9.63,21.15,0.9999999999999999,1.35,282.0,1013,3677,3.0,3320.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19858,1,8.65,22.61,1.3,0.88,354.0,1013,3865,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19858,1,9.96,22.05,2.85,1.14,346.0,1013,3867,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19858,4,12.38,20.14,7.33,1.0587499999999999,5.0,1013,3795,3.5,3483.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19858,4,13.63,18.74,10.23,1.705,279.0,1013,3650,3.9,3392.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19858,4,10.33,16.99,6.58,1.5725000000000002,14.0,1013,3324,3.5,3330.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19858,4,9.5,18.48,5.74,1.37625,1.0,1013,3574,2.6,3328.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19859,4,9.9,20.27,2.05,1.2625,233.0,1013,3513,5.0,3202.39625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19859,3,8.6,22.63,2.1499999999999995,1.05375,220.0,1013,3737,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19859,1,9.07,20.92,4.99,1.245,230.0,1013,3746,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19859,8,11.18,19.11,4.130000000000001,1.2374999999999998,357.0,1013,3650,4.2,3350.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19859,8,11.22,18.24,6.239999999999999,2.20375,334.0,1013,3510,6.6,3247.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19859,4,7.71,16.32,2.42,2.7662500000000003,352.0,1013,3102,6.0,2759.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19859,4,7.37,18.46,1.61,2.405,348.0,1013,3344,5.5,2873.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19860,4,9.01,22.03,2.2999999999999994,1.18875,300.0,1013,3665,3.9,3330.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19860,3,10.81,22.41,2.42,0.86625,360.0,1013,3853,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19860,3,12.32,22.18,5.2,0.8949999999999999,340.0,1013,3855,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19860,8,13.93,20.15,13.490000000000002,0.98,167.0,1013,3782,2.9,3479.2512500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19860,8,15.09,18.83,16.21,1.7287499999999998,252.0,1013,3674,3.8,3386.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19860,4,11.97,18.77,5.449999999999999,1.725,15.0,1013,3306,4.0,3312.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19860,4,10.89,19.02,5.109999999999999,1.5612499999999998,19.0,1013,3547,2.8,3295.52125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19861,4,7.76,20.86,2.2999999999999994,1.18875,300.0,1013,3665,3.9,3330.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19861,3,9.58,21.23,2.42,0.86625,360.0,1013,3853,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19861,3,11.04,21.03,5.2,0.8949999999999999,340.0,1013,3855,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19861,8,12.73,18.98,13.490000000000002,0.98,167.0,1013,3782,2.9,3479.2512500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19861,8,13.94,17.64,16.21,1.7287499999999998,252.0,1013,3674,3.8,3386.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19861,4,10.8,17.58,5.449999999999999,1.725,15.0,1013,3306,4.0,3312.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19861,4,9.71,17.83,5.109999999999999,1.5612499999999998,19.0,1013,3547,2.8,3295.52125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19862,8,15.95,24.75,1.2400000000000002,1.56375,245.0,1013,3633,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19862,1,14.43,27.97,0.35000000000000003,1.36125,267.0,1013,3874,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19862,1,15.65,27.56,1.3400000000000003,1.3575,263.0,1013,3831,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19862,3,16.38,27.14,3.17,1.4837500000000001,292.0,1013,3791,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19862,4,16.85,25.9,3.3100000000000005,1.69875,281.0,1013,3663,3.7,3379.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19862,1,14.04,25.71,2.62,2.5675,319.0,1013,3420,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19862,3,14.64,27.31,2.7399999999999998,1.8125,321.0,1013,3711,2.6,3396.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19863,8,14.71,23.45,1.2400000000000002,1.56375,245.0,1013,3633,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19863,1,13.16,26.68,0.35000000000000003,1.36125,267.0,1013,3874,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19863,1,14.4,26.28,1.3400000000000003,1.3575,263.0,1013,3831,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19863,3,15.12,25.86,3.17,1.4837500000000001,292.0,1013,3791,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19863,4,15.6,24.62,3.3100000000000005,1.69875,281.0,1013,3663,3.7,3379.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19863,1,12.77,24.41,2.62,2.5675,319.0,1013,3420,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19863,3,13.39,26.02,2.7399999999999998,1.8125,321.0,1013,3711,2.6,3396.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19864,8,13.48,22.14,1.2400000000000002,1.56375,245.0,1013,3633,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19864,1,11.9,25.4,0.35000000000000003,1.36125,267.0,1013,3874,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19864,1,13.14,24.99,1.3400000000000003,1.3575,263.0,1013,3831,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19864,3,13.86,24.59,3.17,1.4837500000000001,292.0,1013,3791,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19864,4,14.36,23.34,3.3100000000000005,1.69875,281.0,1013,3663,3.7,3379.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19864,1,11.5,23.11,2.62,2.5675,319.0,1013,3420,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19864,3,12.14,24.72,2.7399999999999998,1.8125,321.0,1013,3711,2.6,3396.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19865,8,12.25,20.83,1.2400000000000002,1.56375,245.0,1013,3633,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19865,1,10.64,24.1,0.35000000000000003,1.36125,267.0,1013,3874,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19865,1,11.89,23.7,1.3400000000000003,1.3575,263.0,1013,3831,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19865,3,12.61,23.31,3.17,1.4837500000000001,292.0,1013,3791,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19865,4,13.12,22.06,3.3100000000000005,1.69875,281.0,1013,3663,3.7,3379.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19865,1,10.24,21.81,2.62,2.5675,319.0,1013,3420,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19865,3,10.89,23.43,2.7399999999999998,1.8125,321.0,1013,3711,2.6,3396.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19866,4,15.85,25.27,2.54,0.64625,229.0,1013,3682,1.3,3296.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19866,1,14.2,28.21,0.02,0.9824999999999999,350.0,1013,3907,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19866,1,15.59,28.23,0.32,0.98875,324.0,1013,3883,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19866,4,16.78,27.31,1.4900000000000002,1.02,348.0,1013,3830,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19866,4,17.88,26.44,3.68,1.47125,329.0,1013,3692,4.7,3439.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19866,3,14.82,25.39,1.6100000000000003,2.13875,8.0,1013,3409,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19866,3,15.5,26.2,2.3,1.405,357.0,1013,3747,2.8,3408.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19867,4,14.65,23.82,2.54,0.64625,229.0,1013,3682,1.3,3296.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19867,1,12.91,26.82,0.02,0.9824999999999999,350.0,1013,3907,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19867,1,14.34,26.86,0.32,0.98875,324.0,1013,3883,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19867,4,15.53,25.95,1.4900000000000002,1.02,348.0,1013,3830,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19867,4,16.64,25.0,3.68,1.47125,329.0,1013,3692,4.7,3439.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19867,3,13.54,24.0,1.6100000000000003,2.13875,8.0,1013,3409,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19867,3,14.23,24.8,2.3,1.405,357.0,1013,3747,2.8,3408.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19868,4,13.43,22.39,2.54,0.64625,229.0,1013,3682,1.3,3296.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19868,1,11.62,25.43,0.02,0.9824999999999999,350.0,1013,3907,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19868,1,13.08,25.48,0.32,0.98875,324.0,1013,3883,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19868,4,14.27,24.59,1.4900000000000002,1.02,348.0,1013,3830,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19868,4,15.39,23.57,3.68,1.47125,329.0,1013,3692,4.7,3439.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19868,3,12.25,22.61,1.6100000000000003,2.13875,8.0,1013,3409,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19868,3,12.96,23.4,2.3,1.405,357.0,1013,3747,2.8,3408.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19869,4,12.23,20.94,2.54,0.64625,229.0,1013,3682,1.3,3296.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19869,1,10.34,24.03,0.02,0.9824999999999999,350.0,1013,3907,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19869,1,11.82,24.1,0.32,0.98875,324.0,1013,3883,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19869,4,13.02,23.22,1.4900000000000002,1.02,348.0,1013,3830,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19869,4,14.16,22.13,3.68,1.47125,329.0,1013,3692,4.7,3439.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19869,3,10.97,21.21,1.6100000000000003,2.13875,8.0,1013,3409,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19869,3,11.69,21.99,2.3,1.405,357.0,1013,3747,2.8,3408.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19870,4,11.02,19.5,2.54,0.64625,229.0,1013,3682,1.3,3296.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19870,1,9.05,22.64,0.02,0.9824999999999999,350.0,1013,3907,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19870,1,10.57,22.72,0.32,0.98875,324.0,1013,3883,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19870,4,11.77,21.86,1.4900000000000002,1.02,348.0,1013,3830,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19870,4,12.92,20.69,3.68,1.47125,329.0,1013,3692,4.7,3439.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19870,3,9.69,19.81,1.6100000000000003,2.13875,8.0,1013,3409,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19870,3,10.42,20.6,2.3,1.405,357.0,1013,3747,2.8,3408.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19871,4,16.28,25.97,2.06,0.885,234.0,1013,3635,2.8,3252.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19871,1,14.89,28.82,0.02,1.11625,310.0,1013,3889,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19871,1,16.29,28.87,0.24,1.33,287.0,1013,3871,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19871,4,17.33,27.95,1.25,1.225,316.0,1013,3814,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19871,4,18.19,27.02,2.84,1.5625,286.0,1013,3707,4.4,3411.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19871,3,15.06,25.9,1.4100000000000001,2.40125,359.0,1013,3392,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19871,3,15.64,27.05,2.08,1.7225000000000001,5.0,1013,3672,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19872,4,15.06,24.6,2.06,0.885,234.0,1013,3635,2.8,3252.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19872,1,13.6,27.5,0.02,1.11625,310.0,1013,3889,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19872,1,15.03,27.54,0.24,1.33,287.0,1013,3871,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19872,4,16.07,26.63,1.25,1.225,316.0,1013,3814,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19872,4,16.95,25.68,2.84,1.5625,286.0,1013,3707,4.4,3411.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19872,3,13.77,24.55,1.4100000000000001,2.40125,359.0,1013,3392,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19872,3,14.36,25.71,2.08,1.7225000000000001,5.0,1013,3672,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19873,4,13.85,23.24,2.06,0.885,234.0,1013,3635,2.8,3252.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19873,1,12.32,26.18,0.02,1.11625,310.0,1013,3889,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19873,1,13.77,26.22,0.24,1.33,287.0,1013,3871,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19873,4,14.82,25.32,1.25,1.225,316.0,1013,3814,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19873,4,15.71,24.32,2.84,1.5625,286.0,1013,3707,4.4,3411.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19873,3,12.49,23.2,1.4100000000000001,2.40125,359.0,1013,3392,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19873,3,13.09,24.37,2.08,1.7225000000000001,5.0,1013,3672,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19874,4,12.64,21.87,2.06,0.885,234.0,1013,3635,2.8,3252.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19874,1,11.04,24.85,0.02,1.11625,310.0,1013,3889,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19874,1,12.51,24.89,0.24,1.33,287.0,1013,3871,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19874,4,13.56,24.0,1.25,1.225,316.0,1013,3814,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19874,4,14.47,22.98,2.84,1.5625,286.0,1013,3707,4.4,3411.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19874,3,11.22,21.85,1.4100000000000001,2.40125,359.0,1013,3392,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19874,3,11.82,23.02,2.08,1.7225000000000001,5.0,1013,3672,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19875,4,11.42,20.51,2.06,0.885,234.0,1013,3635,2.8,3252.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19875,1,9.75,23.54,0.02,1.11625,310.0,1013,3889,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19875,1,11.24,23.57,0.24,1.33,287.0,1013,3871,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19875,4,12.3,22.7,1.25,1.225,316.0,1013,3814,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19875,4,13.23,21.64,2.84,1.5625,286.0,1013,3707,4.4,3411.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19875,3,9.93,20.51,1.4100000000000001,2.40125,359.0,1013,3392,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19875,3,10.55,21.69,2.08,1.7225000000000001,5.0,1013,3672,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19876,3,11.8,22.31,0.81,1.56375,263.0,1013,3624,5.2,3311.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19876,3,10.56,25.16,0.9600000000000001,1.38375,248.0,1013,3877,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19876,1,12.12,24.91,1.7300000000000002,1.78375,289.0,1013,3872,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19876,4,13.17,23.51,2.81,1.5237500000000002,320.0,1013,3810,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19876,4,13.38,22.99,4.109999999999999,1.8250000000000002,287.0,1013,3730,4.1,3440.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19876,3,10.24,20.47,4.7,2.39625,352.0,1013,3378,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19876,4,10.21,21.4,5.3999999999999995,1.925,358.0,1013,3568,3.8,3404.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19877,4,15.31,23.86,1.73,1.40125,251.0,1013,3729,4.6,3268.125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19877,1,13.22,26.94,0.29000000000000004,1.2675,273.0,1013,3930,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19877,3,14.48,26.49,1.4000000000000001,1.28625,266.0,1013,3890,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19877,3,15.48,25.77,3.03,1.2337500000000001,288.0,1013,3854,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19877,3,15.82,25.17,3.26,1.575,276.0,1013,3687,3.6,3368.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19877,3,13.61,24.87,1.99,2.0162500000000003,317.0,1013,3512,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19877,3,14.06,25.98,2.55,1.4587500000000002,309.0,1013,3811,2.7,3428.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19878,4,14.1,22.56,1.73,1.40125,251.0,1013,3729,4.6,3268.125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19878,1,11.96,25.64,0.29000000000000004,1.2675,273.0,1013,3930,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19878,3,13.23,25.2,1.4000000000000001,1.28625,266.0,1013,3890,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19878,3,14.22,24.49,3.03,1.2337500000000001,288.0,1013,3854,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19878,3,14.57,23.88,3.26,1.575,276.0,1013,3687,3.6,3368.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19878,3,12.33,23.56,1.99,2.0162500000000003,317.0,1013,3512,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19878,3,12.83,24.66,2.55,1.4587500000000002,309.0,1013,3811,2.7,3428.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19879,4,12.89,21.26,1.73,1.40125,251.0,1013,3729,4.6,3268.125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19879,1,10.69,24.33,0.29000000000000004,1.2675,273.0,1013,3930,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19879,3,11.98,23.9,1.4000000000000001,1.28625,266.0,1013,3890,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19879,3,12.95,23.22,3.03,1.2337500000000001,288.0,1013,3854,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19879,3,13.31,22.59,3.26,1.575,276.0,1013,3687,3.6,3368.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19879,3,11.04,22.24,1.99,2.0162500000000003,317.0,1013,3512,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19879,3,11.58,23.36,2.55,1.4587500000000002,309.0,1013,3811,2.7,3428.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19880,4,11.68,19.96,1.73,1.40125,251.0,1013,3729,4.6,3268.125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19880,1,9.43,23.03,0.29000000000000004,1.2675,273.0,1013,3930,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19880,3,10.73,22.62,1.4000000000000001,1.28625,266.0,1013,3890,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19880,3,11.68,21.94,3.03,1.2337500000000001,288.0,1013,3854,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19880,3,12.06,21.3,3.26,1.575,276.0,1013,3687,3.6,3368.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19880,3,9.76,20.93,1.99,2.0162500000000003,317.0,1013,3512,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19880,3,10.35,22.06,2.55,1.4587500000000002,309.0,1013,3811,2.7,3428.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19881,3,14.55,23.68,1.3299999999999998,1.3250000000000002,234.0,1013,3587,5.0,3237.73,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19881,1,13.43,26.67,0.09999999999999999,1.25,267.0,1013,3852,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19881,1,14.79,26.67,0.34,1.47375,249.0,1013,3832,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19881,4,15.68,25.87,1.11,1.45125,338.0,1013,3779,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19881,4,16.3,25.1,2.11,1.905,270.0,1013,3669,5.3,3333.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19881,3,13.01,23.27,1.04,2.68875,1.0,1013,3327,5.3,2777.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19881,3,13.12,25.29,1.2300000000000002,2.11625,4.0,1013,3621,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19882,3,13.31,22.41,1.3299999999999998,1.3250000000000002,234.0,1013,3587,5.0,3237.73,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19882,1,12.14,25.41,0.09999999999999999,1.25,267.0,1013,3852,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19882,1,13.51,25.41,0.34,1.47375,249.0,1013,3832,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19882,4,14.41,24.61,1.11,1.45125,338.0,1013,3779,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19882,4,15.04,23.84,2.11,1.905,270.0,1013,3669,5.3,3333.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19882,3,11.72,21.99,1.04,2.68875,1.0,1013,3327,5.3,2777.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19882,3,11.83,24.02,1.2300000000000002,2.11625,4.0,1013,3621,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19883,3,12.06,21.13,1.3299999999999998,1.3250000000000002,234.0,1013,3587,5.0,3237.73,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19883,1,10.85,24.15,0.09999999999999999,1.25,267.0,1013,3852,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19883,1,12.23,24.15,0.34,1.47375,249.0,1013,3832,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19883,4,13.13,23.35,1.11,1.45125,338.0,1013,3779,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19883,4,13.78,22.57,2.11,1.905,270.0,1013,3669,5.3,3333.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19883,3,10.43,20.71,1.04,2.68875,1.0,1013,3327,5.3,2777.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19883,3,10.54,22.74,1.2300000000000002,2.11625,4.0,1013,3621,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19884,4,10.26,22.1,2.7800000000000002,1.1875,271.0,1013,3589,3.3,3255.7075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19884,3,10.02,23.66,3.31,0.7075,261.0,1013,3788,1.9,3404.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19884,3,10.11,22.75,5.14,1.0425,5.0,1013,3802,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19884,4,11.88,20.61,7.77,1.005,10.0,1013,3714,3.3,3402.9362499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19884,4,12.68,19.51,9.0,1.97375,294.0,1013,3609,5.9,3346.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19884,4,8.89,17.88,5.56,2.53375,350.0,1013,3212,5.8,3139.8137500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19884,4,8.32,19.58,4.9799999999999995,2.145,328.0,1013,3414,4.9,3226.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19885,9,16.46,25.43,2.06,1.02875,220.0,1013,3693,2.9,3222.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19885,1,14.19,28.58,0.27999999999999997,1.02125,273.0,1013,3923,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19885,1,15.6,27.98,1.4300000000000002,0.9812500000000001,261.0,1013,3883,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19885,3,16.68,27.31,3.01,1.04625,282.0,1013,3840,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19885,3,17.06,26.79,3.1199999999999997,1.2200000000000002,274.0,1013,3710,2.4,3372.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19885,3,14.94,26.6,2.0700000000000003,2.0375,325.0,1013,3482,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19885,3,15.13,27.56,2.35,1.2525,315.0,1013,3746,1.7,3413.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19886,9,15.26,24.07,2.06,1.02875,220.0,1013,3693,2.9,3222.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19886,1,12.93,27.21,0.27999999999999997,1.02125,273.0,1013,3923,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19886,1,14.35,26.63,1.4300000000000002,0.9812500000000001,261.0,1013,3883,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19886,3,15.42,25.99,3.01,1.04625,282.0,1013,3840,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19886,3,15.81,25.46,3.1199999999999997,1.2200000000000002,274.0,1013,3710,2.4,3372.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19886,3,13.65,25.24,2.0700000000000003,2.0375,325.0,1013,3482,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19886,3,13.89,26.2,2.35,1.2525,315.0,1013,3746,1.7,3413.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19887,9,14.05,22.72,2.06,1.02875,220.0,1013,3693,2.9,3222.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19887,1,11.66,25.84,0.27999999999999997,1.02125,273.0,1013,3923,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19887,1,13.1,25.28,1.4300000000000002,0.9812500000000001,261.0,1013,3883,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19887,3,14.15,24.66,3.01,1.04625,282.0,1013,3840,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19887,3,14.56,24.14,3.1199999999999997,1.2200000000000002,274.0,1013,3710,2.4,3372.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19887,3,12.37,23.88,2.0700000000000003,2.0375,325.0,1013,3482,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19887,3,12.66,24.84,2.35,1.2525,315.0,1013,3746,1.7,3413.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19888,9,12.85,21.35,2.06,1.02875,220.0,1013,3693,2.9,3222.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19888,1,10.4,24.49,0.27999999999999997,1.02125,273.0,1013,3923,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19888,1,11.85,23.93,1.4300000000000002,0.9812500000000001,261.0,1013,3883,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19888,3,12.88,23.34,3.01,1.04625,282.0,1013,3840,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19888,3,13.31,22.8,3.1199999999999997,1.2200000000000002,274.0,1013,3710,2.4,3372.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19888,3,11.09,22.52,2.0700000000000003,2.0375,325.0,1013,3482,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19888,3,11.42,23.49,2.35,1.2525,315.0,1013,3746,1.7,3413.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19889,9,11.64,20.0,2.06,1.02875,220.0,1013,3693,2.9,3222.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19889,1,9.13,23.12,0.27999999999999997,1.02125,273.0,1013,3923,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19889,1,10.6,22.58,1.4300000000000002,0.9812500000000001,261.0,1013,3883,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19889,3,11.62,22.01,3.01,1.04625,282.0,1013,3840,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19889,3,12.06,21.47,3.1199999999999997,1.2200000000000002,274.0,1013,3710,2.4,3372.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19889,3,9.82,21.16,2.0700000000000003,2.0375,325.0,1013,3482,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19889,3,10.19,22.13,2.35,1.2525,315.0,1013,3746,1.7,3413.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19890,4,9.62,22.09,2.09,1.17875,298.0,1013,3666,3.1,3330.10375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19890,3,10.53,22.71,2.3,0.81375,355.0,1013,3853,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19890,3,11.9,22.26,4.7299999999999995,0.92625,340.0,1013,3855,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19890,8,13.75,20.39,12.59,0.9450000000000001,180.0,1013,3782,2.8,3478.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19890,8,14.9,19.12,14.4,1.70875,272.0,1013,3668,3.5,3384.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19890,4,11.71,18.51,5.859999999999999,1.72875,16.0,1013,3306,3.9,3312.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19890,4,10.8,19.2,5.33,1.5250000000000001,10.0,1013,3549,2.6,3286.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19891,4,8.39,20.88,2.09,1.17875,298.0,1013,3666,3.1,3330.10375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19891,3,9.31,21.51,2.3,0.81375,355.0,1013,3853,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19891,3,10.66,21.07,4.7299999999999995,0.92625,340.0,1013,3855,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19891,8,12.56,19.22,12.59,0.9450000000000001,180.0,1013,3782,2.8,3478.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19891,8,13.74,17.94,14.4,1.70875,272.0,1013,3668,3.5,3384.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19891,4,10.55,17.32,5.859999999999999,1.72875,16.0,1013,3306,3.9,3312.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19891,4,9.63,18.0,5.33,1.5250000000000001,10.0,1013,3549,2.6,3286.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19892,10,16.22,25.2,2.01,0.8575,246.0,1013,3743,2.4,3221.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19892,1,13.7,28.34,0.31,0.8875,284.0,1013,3940,2.0,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19892,1,15.12,27.59,1.3800000000000001,0.8837499999999999,271.0,1013,3902,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19892,3,16.27,26.58,3.04,0.9412499999999999,300.0,1013,3861,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19892,3,16.63,26.24,3.18,1.24,283.0,1013,3694,3.2,3373.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19892,3,14.55,26.13,1.9,1.6037499999999998,330.0,1013,3508,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19892,3,14.76,26.87,2.27,1.03,315.0,1013,3807,1.5,3422.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19893,10,15.02,23.79,2.01,0.8575,246.0,1013,3743,2.4,3221.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19893,1,12.46,26.93,0.31,0.8875,284.0,1013,3940,2.0,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19893,1,13.9,26.22,1.3800000000000001,0.8837499999999999,271.0,1013,3902,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19893,3,15.03,25.26,3.04,0.9412499999999999,300.0,1013,3861,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19893,3,15.4,24.91,3.18,1.24,283.0,1013,3694,3.2,3373.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19893,3,13.29,24.75,1.9,1.6037499999999998,330.0,1013,3508,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19893,3,13.54,25.5,2.27,1.03,315.0,1013,3807,1.5,3422.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19894,10,13.83,22.4,2.01,0.8575,246.0,1013,3743,2.4,3221.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19894,1,11.24,25.51,0.31,0.8875,284.0,1013,3940,2.0,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19894,1,12.69,24.84,1.3800000000000001,0.8837499999999999,271.0,1013,3902,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19894,3,13.8,23.93,3.04,0.9412499999999999,300.0,1013,3861,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19894,3,14.18,23.57,3.18,1.24,283.0,1013,3694,3.2,3373.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19894,3,12.04,23.37,1.9,1.6037499999999998,330.0,1013,3508,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19894,3,12.34,24.12,2.27,1.03,315.0,1013,3807,1.5,3422.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19895,10,12.63,21.0,2.01,0.8575,246.0,1013,3743,2.4,3221.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19895,1,10.0,24.1,0.31,0.8875,284.0,1013,3940,2.0,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19895,1,11.47,23.47,1.3800000000000001,0.8837499999999999,271.0,1013,3902,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19895,3,12.57,22.61,3.04,0.9412499999999999,300.0,1013,3861,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19895,3,12.94,22.25,3.18,1.24,283.0,1013,3694,3.2,3373.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19895,3,10.78,22.0,1.9,1.6037499999999998,330.0,1013,3508,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19895,3,11.12,22.74,2.27,1.03,315.0,1013,3807,1.5,3422.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19896,10,11.43,19.6,2.01,0.8575,246.0,1013,3743,2.4,3221.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19896,1,8.77,22.7,0.31,0.8875,284.0,1013,3940,2.0,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19896,1,10.25,22.1,1.3800000000000001,0.8837499999999999,271.0,1013,3902,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19896,3,11.33,21.29,3.04,0.9412499999999999,300.0,1013,3861,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19896,3,11.71,20.93,3.18,1.24,283.0,1013,3694,3.2,3373.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19896,3,9.52,20.63,1.9,1.6037499999999998,330.0,1013,3508,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19896,3,9.9,21.37,2.27,1.03,315.0,1013,3807,1.5,3422.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19897,8,12.22,21.15,1.08,1.825,225.0,1013,3640,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19897,1,10.81,24.14,0.28,1.5374999999999999,267.0,1013,3880,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19897,1,12.04,23.82,1.26,1.5699999999999998,262.0,1013,3836,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19897,3,12.7,23.4,3.0100000000000002,1.605,285.0,1013,3797,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19897,4,13.19,21.94,3.2800000000000002,1.8049999999999997,274.0,1013,3670,3.4,3383.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19897,1,10.34,21.74,2.6599999999999997,2.6837500000000003,312.0,1013,3430,4.7,2997.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19897,3,11.15,23.47,2.8,1.92125,313.0,1013,3722,2.6,3406.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19898,4,13.42,24.92,1.17,1.36625,262.0,1013,3722,2.6,3396.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19898,3,12.98,27.66,1.12,1.1949999999999998,287.0,1013,3933,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19898,1,14.23,27.35,2.23,1.40875,287.0,1013,3924,2.5,3566.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19898,4,15.52,25.07,6.789999999999999,0.97375,307.0,1013,3862,1.6,3569.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19898,4,16.74,23.71,13.620000000000001,1.2737500000000002,287.0,1013,3773,2.1,3475.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19898,4,14.92,22.96,10.28,1.3175000000000001,5.0,1013,3432,2.6,3434.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19898,4,14.74,23.59,8.43,1.10375,229.0,1013,3658,2.1,3395.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19899,4,12.36,23.46,1.17,1.36625,262.0,1013,3722,2.6,3396.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19899,3,11.95,26.16,1.12,1.1949999999999998,287.0,1013,3933,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19899,1,13.22,25.87,2.23,1.40875,287.0,1013,3924,2.5,3566.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19899,4,14.49,23.65,6.789999999999999,0.97375,307.0,1013,3862,1.6,3569.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19899,4,15.69,22.34,13.620000000000001,1.2737500000000002,287.0,1013,3773,2.1,3475.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19899,4,13.92,21.6,10.28,1.3175000000000001,5.0,1013,3432,2.6,3434.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19899,4,13.67,22.16,8.43,1.10375,229.0,1013,3658,2.1,3395.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19900,4,11.3,22.0,1.17,1.36625,262.0,1013,3722,2.6,3396.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19900,3,10.93,24.68,1.12,1.1949999999999998,287.0,1013,3933,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19900,1,12.21,24.4,2.23,1.40875,287.0,1013,3924,2.5,3566.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19900,4,13.46,22.24,6.789999999999999,0.97375,307.0,1013,3862,1.6,3569.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19900,4,14.64,20.97,13.620000000000001,1.2737500000000002,287.0,1013,3773,2.1,3475.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19900,4,12.91,20.24,10.28,1.3175000000000001,5.0,1013,3432,2.6,3434.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19900,4,12.6,20.73,8.43,1.10375,229.0,1013,3658,2.1,3395.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19901,4,10.23,20.55,1.17,1.36625,262.0,1013,3722,2.6,3396.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19901,3,9.9,23.2,1.12,1.1949999999999998,287.0,1013,3933,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19901,1,11.2,22.92,2.23,1.40875,287.0,1013,3924,2.5,3566.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19901,4,12.43,20.83,6.789999999999999,0.97375,307.0,1013,3862,1.6,3569.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19901,4,13.59,19.59,13.620000000000001,1.2737500000000002,287.0,1013,3773,2.1,3475.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19901,4,11.91,18.89,10.28,1.3175000000000001,5.0,1013,3432,2.6,3434.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19901,4,11.53,19.31,8.43,1.10375,229.0,1013,3658,2.1,3395.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19902,8,10.69,22.22,3.98,1.7587499999999998,289.0,1013,3582,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19902,3,13.18,24.07,4.6499999999999995,1.055,305.0,1013,3779,2.1,3418.83375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19902,3,12.73,22.83,7.3,1.0875,200.0,1013,3797,2.9,3497.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19902,4,14.25,20.74,12.77,1.1512499999999999,2.0,1013,3712,2.9,3410.855,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19902,8,14.67,19.27,12.21,1.8625,200.0,1013,3618,6.0,3344.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19902,8,12.39,18.29,7.629999999999999,2.625,345.0,1013,3212,5.9,3132.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19902,8,11.59,19.69,7.859999999999999,2.16625,341.0,1013,3398,5.1,3276.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19903,8,9.4,20.95,3.98,1.7587499999999998,289.0,1013,3582,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19903,3,11.9,22.8,4.6499999999999995,1.055,305.0,1013,3779,2.1,3418.83375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19903,3,11.46,21.54,7.3,1.0875,200.0,1013,3797,2.9,3497.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19903,4,12.98,19.49,12.77,1.1512499999999999,2.0,1013,3712,2.9,3410.855,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19903,8,13.45,18.14,12.21,1.8625,200.0,1013,3618,6.0,3344.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19903,8,11.13,17.06,7.629999999999999,2.625,345.0,1013,3212,5.9,3132.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19903,8,10.33,18.46,7.859999999999999,2.16625,341.0,1013,3398,5.1,3276.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19904,4,11.02,23.48,2.61,1.1875,292.0,1013,3571,3.0,3279.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19904,3,13.44,25.38,2.3100000000000005,0.7537499999999999,279.0,1013,3772,2.1,3412.9775,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19904,3,13.73,23.86,5.75,0.8887499999999999,345.0,1013,3789,2.4,3474.9387500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19904,8,14.76,22.03,7.5600000000000005,0.86625,350.0,1013,3701,2.3,3402.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19904,8,15.7,20.5,15.17,1.60375,188.0,1013,3607,4.7,3335.8525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19904,4,13.22,19.68,5.890000000000001,2.1624999999999996,339.0,1013,3216,4.6,3235.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19904,4,12.39,20.8,5.46,1.68875,336.0,1013,3385,3.8,3239.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19905,4,9.73,22.19,2.61,1.1875,292.0,1013,3571,3.0,3279.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19905,3,12.15,24.1,2.3100000000000005,0.7537499999999999,279.0,1013,3772,2.1,3412.9775,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19905,3,12.45,22.63,5.75,0.8887499999999999,345.0,1013,3789,2.4,3474.9387500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19905,8,13.49,20.82,7.5600000000000005,0.86625,350.0,1013,3701,2.3,3402.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19905,8,14.52,19.35,15.17,1.60375,188.0,1013,3607,4.7,3335.8525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19905,4,11.95,18.45,5.890000000000001,2.1624999999999996,339.0,1013,3216,4.6,3235.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19905,4,11.13,19.57,5.46,1.68875,336.0,1013,3385,3.8,3239.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19906,4,8.43,20.92,2.61,1.1875,292.0,1013,3571,3.0,3279.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19906,3,10.87,22.83,2.3100000000000005,0.7537499999999999,279.0,1013,3772,2.1,3412.9775,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19906,3,11.17,21.41,5.75,0.8887499999999999,345.0,1013,3789,2.4,3474.9387500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19906,8,12.21,19.62,7.5600000000000005,0.86625,350.0,1013,3701,2.3,3402.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19906,8,13.35,18.2,15.17,1.60375,188.0,1013,3607,4.7,3335.8525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19906,4,10.68,17.22,5.890000000000001,2.1624999999999996,339.0,1013,3216,4.6,3235.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19906,4,9.85,18.34,5.46,1.68875,336.0,1013,3385,3.8,3239.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19907,4,9.5,21.03,3.9499999999999997,1.6925000000000001,283.0,1013,3587,4.2,3241.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19907,4,11.66,22.74,4.52,1.06,301.0,1013,3783,2.0,3398.145,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19907,3,11.39,21.61,6.91,1.115,356.0,1013,3799,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19907,4,12.88,19.38,11.27,1.14875,7.0,1013,3714,3.4,3406.1025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19907,8,13.27,18.26,11.72,1.91625,227.0,1013,3617,6.5,3335.71,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19907,4,10.51,17.0,7.31,2.67125,347.0,1013,3213,6.4,3135.605,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19907,4,9.85,18.56,6.979999999999999,2.23625,341.0,1013,3407,5.7,3259.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19908,4,11.22,23.16,3.07,1.4825,194.0,1013,3548,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19908,4,12.54,25.38,3.7199999999999998,1.1300000000000001,291.0,1013,3758,2.5,3398.4575,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19908,1,12.29,24.15,5.7,1.32625,352.0,1013,3771,3.2,3490.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19908,4,13.18,22.41,9.209999999999999,1.4325,333.0,1013,3679,3.3,3376.395,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19908,4,14.0,20.63,9.45,1.975,257.0,1013,3565,6.2,3316.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19908,4,11.58,18.96,5.84,2.9450000000000003,330.0,1013,3152,5.9,3096.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19908,4,10.85,20.56,5.9399999999999995,2.5125,322.0,1013,3367,5.7,3159.23,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19909,4,9.95,21.87,3.07,1.4825,194.0,1013,3548,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19909,4,11.28,24.09,3.7199999999999998,1.1300000000000001,291.0,1013,3758,2.5,3398.4575,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19909,1,11.03,22.88,5.7,1.32625,352.0,1013,3771,3.2,3490.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19909,4,11.92,21.18,9.209999999999999,1.4325,333.0,1013,3679,3.3,3376.395,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19909,4,12.8,19.46,9.45,1.975,257.0,1013,3565,6.2,3316.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19909,4,10.32,17.7,5.84,2.9450000000000003,330.0,1013,3152,5.9,3096.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19909,4,9.6,19.29,5.9399999999999995,2.5125,322.0,1013,3367,5.7,3159.23,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19910,4,9.65,21.73,2.6799999999999997,1.3625,300.0,1013,3595,3.4,3339.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19910,4,12.51,23.42,2.46,0.74625,338.0,1013,3792,2.7,3395.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19910,3,12.23,22.34,5.989999999999999,0.73375,352.0,1013,3808,2.4,3474.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19910,8,14.17,20.06,8.99,0.9275,16.0,1013,3724,2.0,3428.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19910,8,15.08,18.7,16.450000000000003,1.78625,124.0,1013,3638,4.4,3320.3112499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19910,4,12.6,18.3,5.789999999999999,2.2212500000000004,359.0,1013,3240,4.3,3249.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19910,8,11.62,19.2,5.66,1.6199999999999999,352.0,1013,3406,3.2,3259.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19911,4,8.35,20.48,2.6799999999999997,1.3625,300.0,1013,3595,3.4,3339.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19911,4,11.22,22.16,2.46,0.74625,338.0,1013,3792,2.7,3395.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19911,3,10.94,21.06,5.989999999999999,0.73375,352.0,1013,3808,2.4,3474.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19911,8,12.89,18.89,8.99,0.9275,16.0,1013,3724,2.0,3428.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19911,8,13.91,17.56,16.450000000000003,1.78625,124.0,1013,3638,4.4,3320.3112499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19911,4,11.34,17.08,5.789999999999999,2.2212500000000004,359.0,1013,3240,4.3,3249.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19911,8,10.34,17.98,5.66,1.6199999999999999,352.0,1013,3406,3.2,3259.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19912,4,10.85,23.29,2.67,1.225,295.0,1013,3575,3.2,3283.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19912,4,13.45,25.16,2.3400000000000003,0.7237500000000001,290.0,1013,3775,2.2,3415.14625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19912,3,13.71,23.48,5.83,0.80375,348.0,1013,3792,2.5,3479.645,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19912,8,14.86,21.74,7.88,0.8587499999999999,358.0,1013,3706,2.1,3406.7925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19912,8,15.81,20.24,16.15,1.65875,162.0,1013,3614,4.5,3340.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19912,8,13.42,19.62,5.84,2.1374999999999997,342.0,1013,3221,4.5,3237.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19912,8,12.53,20.64,5.68,1.62,339.0,1013,3387,3.6,3210.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19913,4,9.55,22.01,2.67,1.225,295.0,1013,3575,3.2,3283.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19913,4,12.16,23.88,2.3400000000000003,0.7237500000000001,290.0,1013,3775,2.2,3415.14625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19913,3,12.43,22.26,5.83,0.80375,348.0,1013,3792,2.5,3479.645,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19913,8,13.57,20.55,7.88,0.8587499999999999,358.0,1013,3706,2.1,3406.7925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19913,8,14.64,19.09,16.15,1.65875,162.0,1013,3614,4.5,3340.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19913,8,12.15,18.4,5.84,2.1374999999999997,342.0,1013,3221,4.5,3237.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19913,8,11.25,19.43,5.68,1.62,339.0,1013,3387,3.6,3210.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19914,4,8.25,20.74,2.67,1.225,295.0,1013,3575,3.2,3283.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19914,4,10.87,22.61,2.3400000000000003,0.7237500000000001,290.0,1013,3775,2.2,3415.14625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19914,3,11.15,21.05,5.83,0.80375,348.0,1013,3792,2.5,3479.645,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19914,8,12.3,19.35,7.88,0.8587499999999999,358.0,1013,3706,2.1,3406.7925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19914,8,13.47,17.95,16.15,1.65875,162.0,1013,3614,4.5,3340.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19914,8,10.89,17.17,5.84,2.1374999999999997,342.0,1013,3221,4.5,3237.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19914,8,9.98,18.24,5.68,1.62,339.0,1013,3387,3.6,3210.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19915,4,11.55,23.66,2.9899999999999998,1.395,293.0,1013,3573,3.1,3281.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19915,4,13.94,25.66,3.02,0.80375,288.0,1013,3774,2.0,3413.9175,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19915,3,13.88,23.9,6.14,0.905,346.0,1013,3791,2.5,3477.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19915,10,15.09,22.2,11.15,0.9375,353.0,1013,3703,2.2,3404.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19915,8,15.89,20.7,12.31,1.69,190.0,1013,3609,4.8,3337.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19915,8,13.65,19.94,6.43,2.3449999999999998,339.0,1013,3213,4.8,3188.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19915,8,12.8,21.06,6.41,1.825,337.0,1013,3387,3.9,3209.79125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19916,4,10.25,22.4,2.9899999999999998,1.395,293.0,1013,3573,3.1,3281.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19916,4,12.65,24.4,3.02,0.80375,288.0,1013,3774,2.0,3413.9175,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19916,3,12.59,22.69,6.14,0.905,346.0,1013,3791,2.5,3477.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19916,10,13.8,21.01,11.15,0.9375,353.0,1013,3703,2.2,3404.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19916,8,14.7,19.55,12.31,1.69,190.0,1013,3609,4.8,3337.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19916,8,12.38,18.72,6.43,2.3449999999999998,339.0,1013,3213,4.8,3188.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19916,8,11.52,19.82,6.41,1.825,337.0,1013,3387,3.9,3209.79125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19917,4,8.94,21.12,2.9899999999999998,1.395,293.0,1013,3573,3.1,3281.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19917,4,11.35,23.12,3.02,0.80375,288.0,1013,3774,2.0,3413.9175,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19917,3,11.3,21.46,6.14,0.905,346.0,1013,3791,2.5,3477.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19917,10,12.52,19.82,11.15,0.9375,353.0,1013,3703,2.2,3404.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19917,8,13.51,18.41,12.31,1.69,190.0,1013,3609,4.8,3337.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19917,8,11.1,17.49,6.43,2.3449999999999998,339.0,1013,3213,4.8,3188.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19917,8,10.24,18.59,6.41,1.825,337.0,1013,3387,3.9,3209.79125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19918,4,11.64,23.74,2.9400000000000004,1.3712499999999999,291.0,1013,3570,3.1,3279.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19918,3,13.91,25.76,3.0000000000000004,0.7987500000000001,282.0,1013,3772,2.1,3412.4362499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19918,3,13.88,24.1,6.069999999999999,0.9675,344.0,1013,3788,2.5,3474.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19918,10,15.01,22.34,10.76,0.9537500000000001,348.0,1013,3700,2.3,3400.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19918,8,15.82,20.81,11.920000000000002,1.6800000000000002,200.0,1013,3604,5.0,3339.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19918,8,13.53,19.94,6.48,2.33875,338.0,1013,3210,4.9,3133.3137500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19918,4,12.71,21.12,6.04,1.86625,326.0,1013,3385,4.1,3249.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19919,4,10.33,22.46,2.9400000000000004,1.3712499999999999,291.0,1013,3570,3.1,3279.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19919,3,12.61,24.49,3.0000000000000004,0.7987500000000001,282.0,1013,3772,2.1,3412.4362499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19919,3,12.59,22.88,6.069999999999999,0.9675,344.0,1013,3788,2.5,3474.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19919,10,13.73,21.15,10.76,0.9537500000000001,348.0,1013,3700,2.3,3400.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19919,8,14.62,19.67,11.920000000000002,1.6800000000000002,200.0,1013,3604,5.0,3339.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19919,8,12.25,18.72,6.48,2.33875,338.0,1013,3210,4.9,3133.3137500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19919,4,11.43,19.89,6.04,1.86625,326.0,1013,3385,4.1,3249.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19920,4,9.04,21.19,2.9400000000000004,1.3712499999999999,291.0,1013,3570,3.1,3279.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19920,3,11.33,23.21,3.0000000000000004,0.7987500000000001,282.0,1013,3772,2.1,3412.4362499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19920,3,11.31,21.65,6.069999999999999,0.9675,344.0,1013,3788,2.5,3474.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19920,10,12.45,19.95,10.76,0.9537500000000001,348.0,1013,3700,2.3,3400.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19920,8,13.44,18.52,11.920000000000002,1.6800000000000002,200.0,1013,3604,5.0,3339.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19920,8,10.98,17.48,6.48,2.33875,338.0,1013,3210,4.9,3133.3137500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19920,4,10.16,18.65,6.04,1.86625,326.0,1013,3385,4.1,3249.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19921,4,10.38,22.47,2.5100000000000002,1.1324999999999998,286.0,1013,3559,3.0,3253.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19921,3,12.42,24.41,2.31,0.8425,274.0,1013,3765,2.5,3381.14625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19921,3,12.76,23.36,5.62,1.0387499999999998,337.0,1013,3780,2.8,3426.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19921,8,13.59,21.31,7.26,1.0525,335.0,1013,3689,2.8,3390.895,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19921,8,14.34,19.76,12.57,1.67875,236.0,1013,3590,5.3,3322.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19921,4,11.82,18.38,5.2299999999999995,2.34125,332.0,1013,3205,5.0,3131.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19921,4,11.12,19.81,5.260000000000001,1.9537499999999999,325.0,1013,3376,4.6,3157.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19922,4,9.1,21.17,2.5100000000000002,1.1324999999999998,286.0,1013,3559,3.0,3253.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19922,3,11.15,23.12,2.31,0.8425,274.0,1013,3765,2.5,3381.14625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19922,3,11.49,22.1,5.62,1.0387499999999998,337.0,1013,3780,2.8,3426.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19922,8,12.33,20.08,7.26,1.0525,335.0,1013,3689,2.8,3390.895,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19922,8,13.12,18.58,12.57,1.67875,236.0,1013,3590,5.3,3322.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19922,4,10.56,17.13,5.2299999999999995,2.34125,332.0,1013,3205,5.0,3131.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19922,4,9.86,18.55,5.260000000000001,1.9537499999999999,325.0,1013,3376,4.6,3157.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19923,4,11.18,22.81,2.53,1.2475,272.0,1013,3531,4.0,3225.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19923,3,11.7,25.01,2.55,1.0975,278.0,1013,3750,3.0,3356.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19923,1,11.84,24.11,4.48,1.375,278.0,1013,3760,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19923,4,12.68,22.46,5.66,1.6124999999999998,321.0,1013,3665,3.5,3364.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19923,4,13.46,20.49,7.8100000000000005,1.995,270.0,1013,3542,5.8,3287.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19923,4,10.51,18.6,4.15,2.95,326.0,1013,3132,5.6,2958.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19923,4,9.87,20.23,4.0200000000000005,2.5875000000000004,323.0,1013,3358,5.5,3109.7075,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19924,4,9.91,21.52,2.53,1.2475,272.0,1013,3531,4.0,3225.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19924,3,10.43,23.73,2.55,1.0975,278.0,1013,3750,3.0,3356.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19924,1,10.58,22.84,4.48,1.375,278.0,1013,3760,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19924,4,11.43,21.22,5.66,1.6124999999999998,321.0,1013,3665,3.5,3364.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19924,4,12.23,19.3,7.8100000000000005,1.995,270.0,1013,3542,5.8,3287.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19924,4,9.25,17.34,4.15,2.95,326.0,1013,3132,5.6,2958.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19924,4,8.61,18.96,4.0200000000000005,2.5875000000000004,323.0,1013,3358,5.5,3109.7075,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19925,4,9.7,22.7,2.4299999999999997,1.11625,321.0,1013,3595,3.2,3327.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19925,3,12.86,24.04,2.29,0.75,320.0,1013,3784,2.3,3380.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19925,3,13.22,22.78,6.18,0.79125,1.0,1013,3797,2.4,3488.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19925,10,14.91,20.75,11.3,0.8200000000000001,15.0,1013,3715,2.3,3418.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19925,8,15.92,19.42,16.979999999999997,1.8187499999999999,182.0,1013,3582,4.2,3258.4362499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19925,8,13.5,19.26,5.16,1.90375,4.0,1013,3223,3.8,3236.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19925,8,12.4,20.34,6.03,1.4049999999999998,352.0,1013,3459,3.0,3231.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19926,4,8.48,21.4,2.4299999999999997,1.11625,321.0,1013,3595,3.2,3327.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19926,3,11.65,22.75,2.29,0.75,320.0,1013,3784,2.3,3380.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19926,3,12.02,21.55,6.18,0.79125,1.0,1013,3797,2.4,3488.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19926,10,13.7,19.54,11.3,0.8200000000000001,15.0,1013,3715,2.3,3418.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19926,8,14.82,18.26,16.979999999999997,1.8187499999999999,182.0,1013,3582,4.2,3258.4362499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19926,8,12.31,18.04,5.16,1.90375,4.0,1013,3223,3.8,3236.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19926,8,11.2,19.1,6.03,1.4049999999999998,352.0,1013,3459,3.0,3231.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19927,4,7.26,20.11,2.4299999999999997,1.11625,321.0,1013,3595,3.2,3327.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19927,3,10.45,21.46,2.29,0.75,320.0,1013,3784,2.3,3380.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19927,3,10.83,20.32,6.18,0.79125,1.0,1013,3797,2.4,3488.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19927,10,12.5,18.34,11.3,0.8200000000000001,15.0,1013,3715,2.3,3418.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19927,8,13.72,17.11,16.979999999999997,1.8187499999999999,182.0,1013,3582,4.2,3258.4362499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19927,8,11.12,16.81,5.16,1.90375,4.0,1013,3223,3.8,3236.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19927,8,10.01,17.86,6.03,1.4049999999999998,352.0,1013,3459,3.0,3231.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19928,4,9.16,20.91,3.5100000000000002,1.6075,292.0,1013,3578,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19928,4,11.63,22.87,3.91,0.9324999999999999,302.0,1013,3777,2.0,3416.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19928,3,11.32,21.41,6.7299999999999995,0.97875,350.0,1013,3794,2.6,3513.6675,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19928,4,12.72,19.48,12.209999999999999,1.0425,344.0,1013,3708,2.4,3407.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19928,8,13.46,18.15,12.34,1.75625,184.0,1013,3614,5.3,3341.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19928,8,11.16,17.2,7.09,2.4987500000000002,342.0,1013,3212,5.3,3133.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19928,8,10.31,18.41,6.83,1.99875,327.0,1013,3392,4.4,3199.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19929,4,11.93,23.82,3.0300000000000002,1.41625,291.0,1013,3568,3.2,3277.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19929,3,14.09,25.9,3.2600000000000002,0.87,286.0,1013,3771,2.2,3411.145,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19929,3,13.94,24.24,6.17,1.00875,342.0,1013,3787,2.6,3472.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19929,4,15.08,22.47,10.870000000000001,0.9875,346.0,1013,3698,2.4,3398.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19929,8,15.84,20.93,11.54,1.6724999999999999,206.0,1013,3601,5.1,3337.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19929,4,13.59,19.99,6.38,2.425,336.0,1013,3205,5.0,3130.7512500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19929,4,12.8,21.22,6.38,1.9499999999999997,335.0,1013,3384,4.3,3208.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19930,4,10.62,22.55,3.0300000000000002,1.41625,291.0,1013,3568,3.2,3277.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19930,3,12.79,24.63,3.2600000000000002,0.87,286.0,1013,3771,2.2,3411.145,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19930,3,12.65,23.01,6.17,1.00875,342.0,1013,3787,2.6,3472.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19930,4,13.79,21.28,10.870000000000001,0.9875,346.0,1013,3698,2.4,3398.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19930,8,14.64,19.79,11.54,1.6724999999999999,206.0,1013,3601,5.1,3337.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19930,4,12.31,18.76,6.38,2.425,336.0,1013,3205,5.0,3130.7512500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19930,4,11.52,19.99,6.38,1.9499999999999997,335.0,1013,3384,4.3,3208.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19931,4,9.32,21.29,3.0300000000000002,1.41625,291.0,1013,3568,3.2,3277.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19931,3,11.5,23.37,3.2600000000000002,0.87,286.0,1013,3771,2.2,3411.145,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19931,3,11.37,21.8,6.17,1.00875,342.0,1013,3787,2.6,3472.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19931,4,12.51,20.1,10.870000000000001,0.9875,346.0,1013,3698,2.4,3398.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19931,8,13.44,18.66,11.54,1.6724999999999999,206.0,1013,3601,5.1,3337.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19931,4,11.02,17.54,6.38,2.425,336.0,1013,3205,5.0,3130.7512500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19931,4,10.23,18.77,6.38,1.9499999999999997,335.0,1013,3384,4.3,3208.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19932,4,9.71,20.91,2.57,0.945,205.0,1013,3542,3.4,3234.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19932,3,10.93,23.06,2.0700000000000003,0.88375,266.0,1013,3756,3.0,3351.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19932,1,11.35,22.16,5.3,1.15875,278.0,1013,3768,2.9,3408.355,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19932,4,12.22,20.08,7.3500000000000005,1.3175,323.0,1013,3674,3.3,3384.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19932,4,12.64,18.58,8.77,1.78125,253.0,1013,3566,5.5,3310.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19932,4,10.16,16.75,4.4799999999999995,2.58875,327.0,1013,3180,5.2,3056.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19932,4,9.54,18.38,4.13,2.235,315.0,1013,3361,5.0,3086.4387500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19933,4,10.88,23.22,2.56,1.045,291.0,1013,3561,2.8,3253.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19933,4,13.37,24.92,2.37,0.7737499999999999,278.0,1013,3764,2.5,3378.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19933,3,13.71,23.88,5.9,0.95875,343.0,1013,3782,2.6,3430.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19933,8,14.73,21.72,7.789999999999999,0.9212500000000001,342.0,1013,3693,2.4,3394.21,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19933,8,15.74,20.09,15.0,1.66625,231.0,1013,3597,5.1,3279.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19933,4,13.21,19.03,6.23,2.20875,336.0,1013,3211,4.8,3131.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19933,4,12.31,20.3,5.46,1.85,332.0,1013,3372,4.4,3233.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19934,4,9.6,21.93,2.56,1.045,291.0,1013,3561,2.8,3253.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19934,4,12.11,23.64,2.37,0.7737499999999999,278.0,1013,3764,2.5,3378.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19934,3,12.46,22.64,5.9,0.95875,343.0,1013,3782,2.6,3430.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19934,8,13.47,20.5,7.789999999999999,0.9212500000000001,342.0,1013,3693,2.4,3394.21,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19934,8,14.55,18.94,15.0,1.66625,231.0,1013,3597,5.1,3279.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19934,4,11.96,17.8,6.23,2.20875,336.0,1013,3211,4.8,3131.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19934,4,11.06,19.06,5.46,1.85,332.0,1013,3372,4.4,3233.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19935,4,8.32,20.64,2.56,1.045,291.0,1013,3561,2.8,3253.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19935,4,10.84,22.36,2.37,0.7737499999999999,278.0,1013,3764,2.5,3378.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19935,3,11.2,21.4,5.9,0.95875,343.0,1013,3782,2.6,3430.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19935,8,12.22,19.28,7.789999999999999,0.9212500000000001,342.0,1013,3693,2.4,3394.21,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19935,8,13.34,17.78,15.0,1.66625,231.0,1013,3597,5.1,3279.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19935,4,10.71,16.56,6.23,2.20875,336.0,1013,3211,4.8,3131.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19935,4,9.81,17.81,5.46,1.85,332.0,1013,3372,4.4,3233.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19936,4,9.7,22.65,2.2199999999999998,1.1400000000000001,196.0,1013,3608,3.3,3336.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19936,3,12.81,23.94,2.1,0.75,341.0,1013,3795,2.5,3379.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19936,3,13.17,22.86,6.06,0.8087500000000001,352.0,1013,3806,2.3,3497.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19936,8,15.17,20.69,9.120000000000001,0.945,24.0,1013,3725,2.4,3428.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19936,10,16.05,19.37,19.09,1.8874999999999997,149.0,1013,3596,4.2,3253.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19936,8,13.59,19.25,4.63,1.9,11.0,1013,3234,3.7,3245.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19936,8,12.48,20.26,5.3999999999999995,1.3925,2.0,1013,3471,2.8,3269.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19937,4,8.5,21.35,2.2199999999999998,1.1400000000000001,196.0,1013,3608,3.3,3336.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19937,3,11.62,22.64,2.1,0.75,341.0,1013,3795,2.5,3379.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19937,3,12.0,21.57,6.06,0.8087500000000001,352.0,1013,3806,2.3,3497.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19937,8,13.97,19.48,9.120000000000001,0.945,24.0,1013,3725,2.4,3428.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19937,10,14.97,18.22,19.09,1.8874999999999997,149.0,1013,3596,4.2,3253.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19937,8,12.4,18.03,4.63,1.9,11.0,1013,3234,3.7,3245.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19937,8,11.3,19.01,5.3999999999999995,1.3925,2.0,1013,3471,2.8,3269.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19938,4,7.29,20.06,2.2199999999999998,1.1400000000000001,196.0,1013,3608,3.3,3336.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19938,3,10.43,21.36,2.1,0.75,341.0,1013,3795,2.5,3379.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19938,3,10.81,20.26,6.06,0.8087500000000001,352.0,1013,3806,2.3,3497.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19938,8,12.78,18.28,9.120000000000001,0.945,24.0,1013,3725,2.4,3428.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19938,10,13.87,17.06,19.09,1.8874999999999997,149.0,1013,3596,4.2,3253.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19938,8,11.22,16.81,4.63,1.9,11.0,1013,3234,3.7,3245.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19938,8,10.11,17.77,5.3999999999999995,1.3925,2.0,1013,3471,2.8,3269.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19939,4,9.41,21.6,2.55,1.25875,312.0,1013,3606,3.7,3338.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19939,4,12.33,23.23,2.29,0.7087500000000001,327.0,1013,3793,2.6,3401.83375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19939,3,12.26,22.13,5.86,0.775,354.0,1013,3803,2.4,3493.895,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19939,10,14.13,19.9,11.31,0.97125,13.0,1013,3723,2.4,3420.7487499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19939,8,15.09,18.53,14.64,1.8587500000000001,186.0,1013,3590,4.3,3306.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19939,8,12.59,18.19,5.5600000000000005,2.12,2.0,1013,3228,3.9,3259.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19939,8,11.58,19.12,5.51,1.525,347.0,1013,3473,2.9,3270.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19940,4,8.12,20.34,2.55,1.25875,312.0,1013,3606,3.7,3338.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19940,4,11.04,21.97,2.29,0.7087500000000001,327.0,1013,3793,2.6,3401.83375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19940,3,10.99,20.85,5.86,0.775,354.0,1013,3803,2.4,3493.895,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19940,10,12.85,18.73,11.31,0.97125,13.0,1013,3723,2.4,3420.7487499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19940,8,13.92,17.4,14.64,1.8587500000000001,186.0,1013,3590,4.3,3306.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19940,8,11.33,16.98,5.5600000000000005,2.12,2.0,1013,3228,3.9,3259.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19940,8,10.31,17.91,5.51,1.525,347.0,1013,3473,2.9,3270.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19941,4,9.51,21.03,3.9699999999999998,1.6875,282.0,1013,3588,4.2,3241.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19941,4,11.63,22.73,4.499999999999999,1.05125,301.0,1013,3783,1.9,3398.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19941,3,11.39,21.62,6.909999999999999,1.12,356.0,1013,3800,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19941,4,12.87,19.38,11.15,1.1524999999999999,7.0,1013,3714,3.5,3406.0637500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19941,8,13.25,18.27,11.629999999999999,1.895,227.0,1013,3616,6.5,3335.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19941,8,10.45,16.98,7.2700000000000005,2.68375,347.0,1013,3213,6.5,3135.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19941,4,9.81,18.56,6.93,2.2662500000000003,341.0,1013,3408,5.7,3259.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19942,4,12.44,24.27,3.1999999999999997,1.5,186.0,1013,3558,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19942,3,14.12,26.45,3.76,1.05125,298.0,1013,3764,2.3,3404.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19942,3,13.85,24.98,6.03,1.195,338.0,1013,3778,2.8,3497.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19942,4,14.86,23.17,10.25,1.2400000000000002,337.0,1013,3688,3.0,3383.4575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19942,4,15.57,21.52,10.260000000000002,1.81375,244.0,1013,3581,5.9,3331.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19942,4,13.27,20.19,6.27,2.7125000000000004,333.0,1013,3178,5.6,3116.7487499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19942,4,12.54,21.67,6.359999999999999,2.275,323.0,1013,3376,5.3,3176.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19943,4,11.15,22.98,3.1999999999999997,1.5,186.0,1013,3558,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19943,3,12.85,25.15,3.76,1.05125,298.0,1013,3764,2.3,3404.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19943,3,12.58,23.72,6.03,1.195,338.0,1013,3778,2.8,3497.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19943,4,13.59,21.95,10.25,1.2400000000000002,337.0,1013,3688,3.0,3383.4575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19943,4,14.36,20.34,10.260000000000002,1.81375,244.0,1013,3581,5.9,3331.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19943,4,12.0,18.93,6.27,2.7125000000000004,333.0,1013,3178,5.6,3116.7487499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19943,4,11.27,20.41,6.359999999999999,2.275,323.0,1013,3376,5.3,3176.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19944,4,9.87,21.7,3.1999999999999997,1.5,186.0,1013,3558,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19944,3,11.58,23.88,3.76,1.05125,298.0,1013,3764,2.3,3404.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19944,3,11.31,22.48,6.03,1.195,338.0,1013,3778,2.8,3497.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19944,4,12.33,20.74,10.25,1.2400000000000002,337.0,1013,3688,3.0,3383.4575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19944,4,13.15,19.18,10.260000000000002,1.81375,244.0,1013,3581,5.9,3331.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19944,4,10.73,17.68,6.27,2.7125000000000004,333.0,1013,3178,5.6,3116.7487499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19944,4,10.0,19.16,6.359999999999999,2.275,323.0,1013,3376,5.3,3176.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19945,4,10.08,21.59,2.25,1.1375000000000002,269.0,1013,3530,4.1,3223.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19945,1,10.4,23.77,2.15,1.05125,262.0,1013,3750,2.8,3355.8325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19945,1,10.6,22.89,4.069999999999999,1.36375,272.0,1013,3759,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19945,4,11.51,21.34,4.7,1.5625,342.0,1013,3663,3.6,3363.5425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19945,4,12.36,19.49,7.029999999999999,2.035,336.0,1013,3537,6.1,3282.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19945,4,9.07,17.36,3.6100000000000003,3.0100000000000002,326.0,1013,3128,5.8,2946.5637500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19945,4,8.55,19.11,3.23,2.65875,312.0,1013,3358,5.8,3110.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19946,4,10.09,22.37,2.5300000000000002,1.15,289.0,1013,3565,2.9,3257.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19946,3,12.27,24.3,2.25,0.79125,277.0,1013,3769,2.3,3383.895,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19946,3,12.62,23.06,5.62,0.97375,339.0,1013,3784,2.6,3431.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19946,8,13.53,21.13,7.529999999999999,0.96125,340.0,1013,3695,2.6,3396.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19946,8,14.53,19.62,13.23,1.61625,219.0,1013,3598,5.0,3327.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19946,4,11.83,18.45,5.619999999999999,2.23,339.0,1013,3210,4.8,3134.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19946,4,11.09,19.74,5.07,1.8074999999999999,332.0,1013,3381,4.2,3200.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19947,4,8.82,21.08,2.5300000000000002,1.15,289.0,1013,3565,2.9,3257.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19947,3,11.0,23.02,2.25,0.79125,277.0,1013,3769,2.3,3383.895,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19947,3,11.36,21.81,5.62,0.97375,339.0,1013,3784,2.6,3431.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19947,8,12.26,19.9,7.529999999999999,0.96125,340.0,1013,3695,2.6,3396.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19947,8,13.36,18.45,13.23,1.61625,219.0,1013,3598,5.0,3327.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19947,4,10.58,17.2,5.619999999999999,2.23,339.0,1013,3210,4.8,3134.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19947,4,9.84,18.48,5.07,1.8074999999999999,332.0,1013,3381,4.2,3200.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19948,4,11.4,22.26,1.12,1.725,227.0,1013,3535,6.7,3180.14625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19948,1,10.4,25.08,1.13,1.19125,228.0,1013,3789,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19948,1,11.58,24.51,2.4,1.55,249.0,1013,3754,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19948,4,11.94,23.19,2.17,1.57625,295.0,1013,3692,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19948,4,12.52,21.92,3.3299999999999996,2.15,279.0,1013,3520,5.0,3103.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19948,3,9.45,20.25,1.6400000000000001,2.61,1.0,1013,3196,5.5,2606.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19948,3,8.87,22.81,1.04,2.32875,352.0,1013,3544,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19949,4,10.13,20.97,1.12,1.725,227.0,1013,3535,6.7,3180.14625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19949,1,9.11,23.79,1.13,1.19125,228.0,1013,3789,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19949,1,10.3,23.24,2.4,1.55,249.0,1013,3754,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19949,4,10.66,21.91,2.17,1.57625,295.0,1013,3692,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19949,4,11.25,20.67,3.3299999999999996,2.15,279.0,1013,3520,5.0,3103.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19949,3,8.17,18.96,1.6400000000000001,2.61,1.0,1013,3196,5.5,2606.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19949,3,7.59,21.52,1.04,2.32875,352.0,1013,3544,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19950,3,14.13,22.36,1.18,1.2337500000000001,235.0,1013,3582,5.4,3160.8125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19950,1,11.83,25.22,0.4600000000000001,0.8899999999999999,226.0,1013,3822,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19950,4,13.26,24.44,1.44,1.0675000000000001,254.0,1013,3786,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19950,4,14.03,25.09,1.7,1.4437499999999999,359.0,1013,3756,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19950,4,14.39,23.87,2.6799999999999997,2.20875,334.0,1013,3571,8.3,3169.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19950,1,11.72,22.77,0.8500000000000001,2.99,4.0,1013,3306,7.8,2657.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19950,1,11.17,24.78,0.9400000000000001,2.20875,360.0,1013,3705,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19951,3,12.84,21.06,1.18,1.2337500000000001,235.0,1013,3582,5.4,3160.8125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19951,1,10.52,23.92,0.4600000000000001,0.8899999999999999,226.0,1013,3822,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19951,4,11.95,23.15,1.44,1.0675000000000001,254.0,1013,3786,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19951,4,12.73,23.79,1.7,1.4437499999999999,359.0,1013,3756,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19951,4,13.11,22.59,2.6799999999999997,2.20875,334.0,1013,3571,8.3,3169.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19951,1,10.41,21.45,0.8500000000000001,2.99,4.0,1013,3306,7.8,2657.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19951,1,9.86,23.46,0.9400000000000001,2.20875,360.0,1013,3705,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19952,3,11.56,19.77,1.18,1.2337500000000001,235.0,1013,3582,5.4,3160.8125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19952,1,9.21,22.64,0.4600000000000001,0.8899999999999999,226.0,1013,3822,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19952,4,10.64,21.88,1.44,1.0675000000000001,254.0,1013,3786,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19952,4,11.43,22.52,1.7,1.4437499999999999,359.0,1013,3756,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19952,4,11.84,21.32,2.6799999999999997,2.20875,334.0,1013,3571,8.3,3169.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19952,1,9.1,20.15,0.8500000000000001,2.99,4.0,1013,3306,7.8,2657.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19952,1,8.55,22.17,0.9400000000000001,2.20875,360.0,1013,3705,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19953,4,10.95,19.68,1.25,1.6950000000000003,210.0,1013,3536,5.6,3192.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19953,1,10.23,23.23,1.4700000000000002,1.25875,250.0,1013,3799,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19953,1,11.29,22.35,2.76,1.52875,258.0,1013,3758,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19953,3,11.78,21.71,3.17,1.75,293.0,1013,3710,3.7,3381.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19953,4,11.75,20.1,3.25,2.2175,282.0,1013,3568,4.5,3154.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19953,3,9.01,19.68,1.44,2.9050000000000002,334.0,1013,3260,5.0,2649.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19953,1,9.0,22.1,0.8,2.2675,338.0,1013,3617,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19954,3,11.4,22.93,0.51,1.6012499999999998,216.0,1013,3459,6.1,3069.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19954,1,12.07,25.67,1.1600000000000001,1.4212500000000001,242.0,1013,3742,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19954,4,13.76,23.26,2.7,1.62125,257.0,1013,3695,4.0,3402.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19954,3,12.96,22.21,2.04,1.9212500000000001,275.0,1013,3630,4.1,3326.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19954,5,13.1,20.66,4.29,2.28125,263.0,1013,3473,3.9,2938.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19954,4,10.93,20.46,1.59,2.295,325.0,1013,3136,3.9,2575.22875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19954,3,10.14,23.54,0.39,1.8175,343.0,1013,3515,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19955,3,10.16,21.68,0.51,1.6012499999999998,216.0,1013,3459,6.1,3069.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19955,1,10.82,24.43,1.1600000000000001,1.4212500000000001,242.0,1013,3742,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19955,4,12.52,22.02,2.7,1.62125,257.0,1013,3695,4.0,3402.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19955,3,11.72,20.97,2.04,1.9212500000000001,275.0,1013,3630,4.1,3326.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19955,5,11.89,19.44,4.29,2.28125,263.0,1013,3473,3.9,2938.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19955,4,9.71,19.19,1.59,2.295,325.0,1013,3136,3.9,2575.22875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19955,3,8.9,22.29,0.39,1.8175,343.0,1013,3515,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19956,3,8.92,20.44,0.51,1.6012499999999998,216.0,1013,3459,6.1,3069.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19956,1,9.56,23.21,1.1600000000000001,1.4212500000000001,242.0,1013,3742,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19956,4,11.29,20.8,2.7,1.62125,257.0,1013,3695,4.0,3402.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19956,3,10.49,19.74,2.04,1.9212500000000001,275.0,1013,3630,4.1,3326.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19956,5,10.67,18.22,4.29,2.28125,263.0,1013,3473,3.9,2938.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19956,4,8.49,17.93,1.59,2.295,325.0,1013,3136,3.9,2575.22875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19956,3,7.66,21.05,0.39,1.8175,343.0,1013,3515,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19957,3,9.15,22.73,0.33999999999999997,3.0,248.0,1013,3398,6.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19957,3,11.95,24.6,0.94,2.9425,268.0,1013,3689,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19957,4,14.2,21.54,3.53,2.9800000000000004,251.0,1013,3629,5.4,3345.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19957,4,12.38,20.52,3.33,2.8775,277.0,1013,3574,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19957,8,13.4,18.92,8.8,2.9675,253.0,1013,3431,4.9,3048.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19957,5,12.17,19.17,3.5999999999999996,2.1537499999999996,281.0,1013,3140,3.4,2659.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19957,3,11.25,22.32,1.7500000000000002,1.6724999999999999,273.0,1013,3566,3.4,3305.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19958,3,8.03,21.54,0.33999999999999997,3.0,248.0,1013,3398,6.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19958,3,10.87,23.43,0.94,2.9425,268.0,1013,3689,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19958,4,13.16,20.35,3.53,2.9800000000000004,251.0,1013,3629,5.4,3345.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19958,4,11.32,19.29,3.33,2.8775,277.0,1013,3574,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19958,8,12.29,17.68,8.8,2.9675,253.0,1013,3431,4.9,3048.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19958,5,11.08,17.92,3.5999999999999996,2.1537499999999996,281.0,1013,3140,3.4,2659.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19958,3,10.1,21.12,1.7500000000000002,1.6724999999999999,273.0,1013,3566,3.4,3305.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19959,3,6.92,20.36,0.33999999999999997,3.0,248.0,1013,3398,6.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19959,3,9.77,22.25,0.94,2.9425,268.0,1013,3689,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19959,4,12.1,19.15,3.53,2.9800000000000004,251.0,1013,3629,5.4,3345.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19959,4,10.25,18.06,3.33,2.8775,277.0,1013,3574,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19959,8,11.16,16.44,8.8,2.9675,253.0,1013,3431,4.9,3048.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19959,5,9.97,16.67,3.5999999999999996,2.1537499999999996,281.0,1013,3141,3.4,2659.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19959,3,8.96,19.93,1.7500000000000002,1.6724999999999999,273.0,1013,3566,3.4,3305.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19960,4,15.59,25.17,1.9100000000000001,0.40875,140.0,1013,3672,1.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19960,1,13.33,28.0,0.13,0.62125,40.0,1013,3890,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19960,1,14.82,28.1,0.52,0.6525000000000001,22.0,1013,3861,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19960,4,16.23,27.13,1.45,0.92,13.0,1013,3818,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19960,4,17.48,25.91,4.1,1.3325,22.0,1013,3666,5.0,3361.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19960,3,14.89,25.46,1.2000000000000002,2.0237499999999997,4.0,1013,3406,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19960,3,13.74,26.52,1.21,1.005,4.0,1013,3749,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19961,4,14.37,23.76,1.9100000000000001,0.40875,140.0,1013,3672,1.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19961,1,12.14,26.54,0.13,0.62125,40.0,1013,3890,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19961,1,13.63,26.68,0.52,0.6525000000000001,22.0,1013,3861,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19961,4,15.05,25.76,1.45,0.92,13.0,1013,3818,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19961,4,16.29,24.57,4.1,1.3325,22.0,1013,3666,5.0,3361.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19961,3,13.68,24.05,1.2000000000000002,2.0237499999999997,4.0,1013,3406,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19961,3,12.55,25.07,1.21,1.005,4.0,1013,3749,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19962,4,13.14,22.36,1.9100000000000001,0.40875,140.0,1013,3672,1.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19962,1,10.94,25.08,0.13,0.62125,40.0,1013,3890,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19962,1,12.43,25.27,0.52,0.6525000000000001,22.0,1013,3861,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19962,4,13.86,24.4,1.45,0.92,13.0,1013,3818,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19962,4,15.1,23.23,4.1,1.3325,22.0,1013,3666,5.0,3361.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19962,3,12.46,22.64,1.2000000000000002,2.0237499999999997,4.0,1013,3406,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19962,3,11.34,23.62,1.21,1.005,4.0,1013,3749,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19963,4,11.91,20.95,1.9100000000000001,0.40875,140.0,1013,3672,1.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19963,1,9.74,23.62,0.13,0.62125,40.0,1013,3890,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19963,1,11.22,23.86,0.52,0.6525000000000001,22.0,1013,3861,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19963,4,12.66,23.04,1.45,0.92,13.0,1013,3818,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19963,4,13.92,21.88,4.1,1.3325,22.0,1013,3666,5.0,3361.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19963,3,11.24,21.22,1.2000000000000002,2.0237499999999997,4.0,1013,3406,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19963,3,10.13,22.16,1.21,1.005,4.0,1013,3749,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19964,4,10.69,19.55,1.9100000000000001,0.40875,140.0,1013,3672,1.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19964,1,8.55,22.15,0.13,0.62125,40.0,1013,3890,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19964,1,10.02,22.43,0.52,0.6525000000000001,22.0,1013,3861,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19964,4,11.48,21.67,1.45,0.92,13.0,1013,3818,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19964,4,12.74,20.53,4.1,1.3325,22.0,1013,3666,5.0,3361.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19964,3,10.03,19.8,1.2000000000000002,2.0237499999999997,4.0,1013,3406,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19964,3,8.94,20.7,1.21,1.005,4.0,1013,3749,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19965,9,16.32,24.98,1.1600000000000001,0.8362499999999999,199.0,1013,3619,3.2,3189.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19965,1,13.88,27.88,0.3,0.66375,212.0,1013,3849,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19965,1,15.33,27.37,1.04,0.8375,272.0,1013,3816,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19965,4,16.41,27.54,1.53,1.1837499999999999,5.0,1013,3781,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19965,5,17.15,26.58,2.76,1.77625,352.0,1013,3607,6.9,3229.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19965,3,14.51,25.68,0.96,2.5287500000000005,7.0,1013,3341,6.9,2840.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19965,3,13.65,27.3,1.0,1.5425,355.0,1013,3724,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19966,9,15.04,23.68,1.1600000000000001,0.8362499999999999,199.0,1013,3619,3.2,3189.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19966,1,12.59,26.57,0.3,0.66375,212.0,1013,3849,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19966,1,14.04,26.08,1.04,0.8375,272.0,1013,3816,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19966,4,15.13,26.26,1.53,1.1837499999999999,5.0,1013,3781,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19966,5,15.89,25.3,2.76,1.77625,352.0,1013,3607,6.9,3229.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19966,3,13.21,24.37,0.96,2.5287500000000005,7.0,1013,3341,6.9,2840.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19966,3,12.36,25.98,1.0,1.5425,355.0,1013,3724,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19967,9,13.77,22.39,1.1600000000000001,0.8362499999999999,199.0,1013,3619,3.2,3189.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19967,1,11.31,25.26,0.3,0.66375,212.0,1013,3849,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19967,1,12.76,24.79,1.04,0.8375,272.0,1013,3816,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19967,4,13.86,24.98,1.53,1.1837499999999999,5.0,1013,3781,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19967,5,14.64,24.02,2.76,1.77625,352.0,1013,3607,6.9,3229.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19967,3,11.93,23.05,0.96,2.5287500000000005,7.0,1013,3341,6.9,2840.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19967,3,11.08,24.65,1.0,1.5425,355.0,1013,3724,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19968,9,12.49,21.08,1.1600000000000001,0.8362499999999999,199.0,1013,3619,3.2,3189.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19968,1,10.03,23.95,0.3,0.66375,212.0,1013,3849,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19968,1,11.48,23.5,1.04,0.8375,272.0,1013,3816,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19968,4,12.59,23.7,1.53,1.1837499999999999,5.0,1013,3781,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19968,5,13.39,22.75,2.76,1.77625,352.0,1013,3607,6.9,3229.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19968,3,10.64,21.74,0.96,2.5287500000000005,7.0,1013,3341,6.9,2840.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19968,3,9.81,23.33,1.0,1.5425,355.0,1013,3724,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19969,9,11.22,19.78,1.1600000000000001,0.8362499999999999,199.0,1013,3619,3.2,3189.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19969,1,8.74,22.64,0.3,0.66375,212.0,1013,3849,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19969,1,10.2,22.21,1.04,0.8375,272.0,1013,3816,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19969,4,11.32,22.42,1.53,1.1837499999999999,5.0,1013,3781,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19969,5,12.14,21.46,2.76,1.77625,352.0,1013,3607,6.9,3229.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19969,3,9.36,20.42,0.96,2.5287500000000005,7.0,1013,3341,6.9,2840.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19969,3,8.52,22.01,1.0,1.5425,355.0,1013,3724,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19970,8,15.31,22.92,1.42,1.07875,203.0,1013,3596,2.6,3200.10375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19970,1,13.19,26.29,0.8300000000000001,0.8799999999999999,257.0,1013,3842,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19970,1,14.49,25.66,1.9300000000000002,0.95375,254.0,1013,3805,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19970,3,15.43,25.79,2.9099999999999997,1.275,328.0,1013,3765,2.2,3432.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19970,4,15.91,25.0,2.47,1.69625,328.0,1013,3632,4.3,3298.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19970,3,13.15,24.49,1.28,2.65625,347.0,1013,3347,5.4,2896.77,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19970,3,12.84,25.93,1.1,1.70625,351.0,1013,3669,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19971,8,14.07,21.69,1.42,1.07875,203.0,1013,3596,2.6,3200.10375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19971,1,11.9,25.07,0.8300000000000001,0.8799999999999999,257.0,1013,3842,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19971,1,13.19,24.42,1.9300000000000002,0.95375,254.0,1013,3805,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19971,3,14.15,24.57,2.9099999999999997,1.275,328.0,1013,3765,2.2,3432.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19971,4,14.64,23.79,2.47,1.69625,328.0,1013,3632,4.3,3298.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19971,3,11.86,23.25,1.28,2.65625,347.0,1013,3347,5.4,2896.77,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19971,3,11.56,24.72,1.1,1.70625,351.0,1013,3669,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19972,8,12.83,20.44,1.42,1.07875,203.0,1013,3596,2.6,3200.10375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19972,1,10.61,23.85,0.8300000000000001,0.8799999999999999,257.0,1013,3842,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19972,1,11.88,23.2,1.9300000000000002,0.95375,254.0,1013,3805,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19972,3,12.86,23.37,2.9099999999999997,1.275,328.0,1013,3765,2.2,3432.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19972,4,13.38,22.58,2.47,1.69625,328.0,1013,3632,4.3,3298.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19972,3,10.58,22.03,1.28,2.65625,347.0,1013,3347,5.4,2896.77,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19972,3,10.29,23.51,1.1,1.70625,351.0,1013,3669,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19973,8,11.58,19.21,1.42,1.07875,203.0,1013,3596,2.6,3200.10375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19973,1,9.31,22.63,0.8300000000000001,0.8799999999999999,257.0,1013,3842,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19973,1,10.59,21.96,1.9300000000000002,0.95375,254.0,1013,3805,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19973,3,11.57,22.15,2.9099999999999997,1.275,328.0,1013,3765,2.2,3432.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19973,4,12.11,21.37,2.47,1.69625,328.0,1013,3632,4.3,3298.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19973,3,9.29,20.79,1.28,2.65625,347.0,1013,3347,5.4,2896.77,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19973,3,9.02,22.29,1.1,1.70625,351.0,1013,3669,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19974,3,13.24,25.73,0.1983333333333333,2.9875,261.0,1013,3595,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19974,1,13.59,27.52,0.06666666666666667,2.6416666666666666,254.0,1013,3842,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19974,1,14.71,27.41,0.39333333333333337,2.9000000000000004,254.0,1013,3796,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19974,3,14.81,26.92,0.9633333333333333,2.6625,267.0,1013,3751,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19974,4,14.94,23.98,2.41,2.754166666666667,261.0,1013,3609,4.6,3122.541666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19974,1,12.12,24.8,1.02,3.341666666666667,293.0,1013,3365,6.0,2877.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19974,3,13.32,27.15,0.9766666666666668,2.4541666666666666,297.0,1013,3708,4.6,3418.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19975,3,11.97,24.43,0.1983333333333333,2.9875,261.0,1013,3595,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19975,1,12.34,26.24,0.06666666666666667,2.6416666666666666,254.0,1013,3842,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19975,1,13.46,26.12,0.39333333333333337,2.9000000000000004,254.0,1013,3796,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19975,3,13.56,25.64,0.9633333333333333,2.6625,267.0,1013,3751,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19975,4,13.71,22.72,2.41,2.754166666666667,261.0,1013,3609,4.6,3122.541666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19975,1,10.87,23.5,1.02,3.341666666666667,293.0,1013,3365,6.0,2877.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19975,3,12.07,25.86,0.9766666666666668,2.4541666666666666,297.0,1013,3708,4.6,3418.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19976,3,10.72,23.12,0.1983333333333333,2.9875,261.0,1013,3595,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19976,1,11.09,24.96,0.06666666666666667,2.6416666666666666,254.0,1013,3842,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19976,1,12.21,24.83,0.39333333333333337,2.9000000000000004,254.0,1013,3796,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19976,3,12.32,24.34,0.9633333333333333,2.6625,267.0,1013,3751,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19976,4,12.48,21.45,2.41,2.754166666666667,261.0,1013,3609,4.6,3122.541666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19976,1,9.61,22.2,1.02,3.341666666666667,293.0,1013,3365,6.0,2877.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19976,3,10.82,24.56,0.9766666666666668,2.4541666666666666,297.0,1013,3708,4.6,3418.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19977,3,16.69,27.68,0.42000000000000004,2.8049999999999997,264.0,1013,3641,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19977,1,16.19,29.7,0.11000000000000001,2.41625,260.0,1013,3878,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19977,1,17.32,29.56,0.77,2.5625,257.0,1013,3834,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19977,3,17.69,29.14,1.83,2.35125,270.0,1013,3796,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19977,4,18.0,26.78,2.66,2.4825,264.0,1013,3667,4.7,3372.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19977,3,15.24,27.19,1.86,3.1637500000000003,296.0,1013,3430,6.1,2981.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19977,3,16.43,29.27,1.95,2.3525,299.0,1013,3743,4.7,3433.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19978,3,15.42,26.38,0.42000000000000004,2.8049999999999997,264.0,1013,3641,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19978,1,14.93,28.41,0.11000000000000001,2.41625,260.0,1013,3878,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19978,1,16.07,28.28,0.77,2.5625,257.0,1013,3834,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19978,3,16.43,27.85,1.83,2.35125,270.0,1013,3796,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19978,4,16.76,25.51,2.66,2.4825,264.0,1013,3667,4.7,3372.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19978,3,13.98,25.89,1.86,3.1637500000000003,296.0,1013,3430,6.1,2981.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19978,3,15.17,27.98,1.95,2.3525,299.0,1013,3743,4.7,3433.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19979,3,14.17,25.09,0.42000000000000004,2.8049999999999997,264.0,1013,3641,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19979,1,13.67,27.14,0.11000000000000001,2.41625,260.0,1013,3878,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19979,1,14.82,27.0,0.77,2.5625,257.0,1013,3834,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19979,3,15.19,26.58,1.83,2.35125,270.0,1013,3796,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19979,4,15.52,24.25,2.66,2.4825,264.0,1013,3667,4.7,3372.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19979,3,12.73,24.6,1.86,3.1637500000000003,296.0,1013,3430,6.1,2981.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19979,3,13.92,26.7,1.95,2.3525,299.0,1013,3743,4.7,3433.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19980,3,12.9,23.8,0.42000000000000004,2.8049999999999997,264.0,1013,3641,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19980,1,12.41,25.86,0.11000000000000001,2.41625,260.0,1013,3878,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19980,1,13.57,25.72,0.77,2.5625,257.0,1013,3834,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19980,3,13.94,25.29,1.83,2.35125,270.0,1013,3796,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19980,4,14.28,22.98,2.66,2.4825,264.0,1013,3667,4.7,3372.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19980,3,11.47,23.3,1.86,3.1637500000000003,296.0,1013,3430,6.1,2981.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19980,3,12.66,25.41,1.95,2.3525,299.0,1013,3743,4.7,3433.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19981,3,11.64,22.51,0.42000000000000004,2.8049999999999997,264.0,1013,3641,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19981,1,11.15,24.59,0.11000000000000001,2.41625,260.0,1013,3878,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19981,1,12.31,24.45,0.77,2.5625,257.0,1013,3834,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19981,3,12.68,24.02,1.83,2.35125,270.0,1013,3796,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19981,4,13.04,21.72,2.66,2.4825,264.0,1013,3667,4.7,3372.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19981,3,10.2,22.02,1.86,3.1637500000000003,296.0,1013,3430,6.1,2981.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19981,3,11.4,24.13,1.95,2.3525,299.0,1013,3743,4.7,3433.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19982,3,8.79,20.49,0.67,1.34125,226.0,1013,3430,3.6,3102.8125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19982,1,9.17,22.87,0.6400000000000001,1.3025,225.0,1013,3705,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19982,4,10.91,20.69,2.25,1.35,241.0,1013,3662,2.5,3387.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19982,4,9.96,19.22,1.4200000000000002,1.59,265.0,1013,3601,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19982,5,9.45,18.07,4.44,1.8675000000000002,257.0,1013,3392,3.9,2832.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19982,3,6.87,17.89,1.32,1.7674999999999998,309.0,1013,3111,4.1,2552.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19982,3,6.5,20.59,0.71,1.5925,311.0,1013,3521,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19983,3,12.09,24.02,0.32,1.5499999999999998,243.0,1013,3464,5.9,3054.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19983,1,13.28,26.67,1.0,1.52,239.0,1013,3726,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19983,3,15.17,23.61,2.89,1.7075,253.0,1013,3673,4.6,3394.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19983,4,14.04,22.61,2.17,1.97375,267.0,1013,3618,4.5,3306.0012500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19983,5,14.35,21.14,5.27,2.33,263.0,1013,3407,4.3,2865.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19983,3,12.19,21.18,1.6500000000000001,2.1300000000000003,311.0,1013,3128,3.7,2529.4575,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19983,3,11.33,24.24,0.37999999999999995,1.7275,340.0,1013,3588,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19984,3,10.88,22.78,0.32,1.5499999999999998,243.0,1013,3464,5.9,3054.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19984,1,12.04,25.44,1.0,1.52,239.0,1013,3726,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19984,3,13.96,22.38,2.89,1.7075,253.0,1013,3673,4.6,3394.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19984,4,12.84,21.4,2.17,1.97375,267.0,1013,3618,4.5,3306.0012500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19984,5,13.14,19.92,5.27,2.33,263.0,1013,3407,4.3,2865.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19984,3,11.0,19.92,1.6500000000000001,2.1300000000000003,311.0,1013,3128,3.7,2529.4575,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19984,3,10.12,22.99,0.37999999999999995,1.7275,340.0,1013,3588,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19985,3,9.67,21.52,0.32,1.5499999999999998,243.0,1013,3464,5.9,3054.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19985,1,10.82,24.2,1.0,1.52,239.0,1013,3726,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19985,3,12.73,21.18,2.89,1.7075,253.0,1013,3673,4.6,3394.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19985,4,11.62,20.17,2.17,1.97375,267.0,1013,3618,4.5,3306.0012500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19985,5,11.95,18.72,5.27,2.33,263.0,1013,3407,4.3,2865.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19985,3,9.8,18.66,1.6500000000000001,2.1300000000000003,311.0,1013,3128,3.7,2529.4575,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19985,3,8.89,21.76,0.37999999999999995,1.7275,340.0,1013,3588,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19986,3,8.47,20.27,0.32,1.5499999999999998,243.0,1013,3464,5.9,3054.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19986,1,9.59,22.96,1.0,1.52,239.0,1013,3726,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19986,3,11.52,19.95,2.89,1.7075,253.0,1013,3673,4.6,3394.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19986,4,10.41,18.95,2.17,1.97375,267.0,1013,3618,4.5,3306.0012500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19986,5,10.76,17.5,5.27,2.33,263.0,1013,3407,4.3,2865.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19986,3,8.61,17.4,1.6500000000000001,2.1300000000000003,311.0,1013,3128,3.7,2529.4575,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19986,3,7.67,20.51,0.37999999999999995,1.7275,340.0,1013,3588,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19987,4,9.03,21.03,1.15,1.38375,221.0,1013,3463,4.6,3134.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19987,1,8.53,23.73,1.28,1.2,215.0,1013,3731,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19987,4,10.05,21.68,3.0800000000000005,1.3175,235.0,1013,3691,3.1,3405.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19987,4,9.49,20.29,2.21,1.455,284.0,1013,3630,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19987,5,9.5,19.35,4.23,1.78875,256.0,1013,3429,4.1,2897.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19987,3,6.83,18.81,1.6300000000000001,1.855,337.0,1013,3140,4.4,2572.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19987,3,6.83,21.38,1.01,1.6875,310.0,1013,3532,4.0,3068.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19988,3,14.02,22.42,1.22,1.25,206.0,1013,3573,5.0,3182.45875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19988,1,12.1,25.48,0.9700000000000001,0.9099999999999999,232.0,1013,3812,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19988,4,13.46,24.52,2.28,1.1375,253.0,1013,3771,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19988,4,14.23,24.81,2.5700000000000003,1.37875,356.0,1013,3740,4.9,3400.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19988,4,14.33,23.56,3.0,2.19625,304.0,1013,3551,7.1,3077.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19988,1,11.72,22.75,1.04,2.8825,353.0,1013,3291,6.9,2624.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19988,1,11.28,24.81,0.9400000000000001,2.1462499999999998,353.0,1013,3697,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19989,3,12.76,21.15,1.22,1.25,206.0,1013,3573,5.0,3182.45875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19989,1,10.81,24.22,0.9700000000000001,0.9099999999999999,232.0,1013,3812,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19989,4,12.17,23.26,2.28,1.1375,253.0,1013,3771,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19989,4,12.96,23.55,2.5700000000000003,1.37875,356.0,1013,3740,4.9,3400.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19989,4,13.07,22.31,3.0,2.19625,304.0,1013,3551,7.1,3077.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19989,1,10.43,21.46,1.04,2.8825,353.0,1013,3291,6.9,2624.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19989,1,10.0,23.54,0.9400000000000001,2.1462499999999998,353.0,1013,3697,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19990,3,11.49,19.87,1.22,1.25,206.0,1013,3573,5.0,3182.45875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19990,1,9.53,22.95,0.9700000000000001,0.9099999999999999,232.0,1013,3812,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19990,4,10.89,22.0,2.28,1.1375,253.0,1013,3771,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19990,4,11.68,22.29,2.5700000000000003,1.37875,356.0,1013,3740,4.9,3400.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19990,4,11.82,21.06,3.0,2.19625,304.0,1013,3551,7.1,3077.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19990,1,9.15,20.18,1.04,2.8825,353.0,1013,3291,6.9,2624.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19990,1,8.71,22.27,0.9400000000000001,2.1462499999999998,353.0,1013,3697,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19991,4,11.74,22.0,0.54,2.255,264.0,1013,3596,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19991,1,11.37,24.56,0.25,1.8912499999999999,259.0,1013,3844,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19991,1,12.48,24.36,0.8600000000000001,2.08375,257.0,1013,3797,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19991,3,12.77,23.93,2.1399999999999997,2.04625,297.0,1013,3754,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19991,4,13.13,21.57,2.9699999999999998,2.05375,270.0,1013,3620,4.3,3296.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19991,3,10.07,21.79,1.97,2.8825000000000003,307.0,1013,3371,4.9,2919.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19991,3,11.11,24.05,1.9100000000000001,2.11375,310.0,1013,3694,3.4,3404.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19992,3,8.44,19.78,0.16999999999999998,3.355,240.0,1013,3478,7.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19992,1,10.44,21.47,0.37,3.17875,248.0,1013,3752,6.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19992,3,12.02,20.09,1.42,3.3387499999999997,253.0,1013,3692,6.4,3387.4175,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19992,4,10.97,19.22,1.5100000000000002,3.205,259.0,1013,3634,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19992,5,11.26,16.8,4.67,3.26375,254.0,1013,3498,5.9,2927.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19992,3,9.2,17.27,2.1,2.84375,286.0,1013,3248,4.8,2758.85375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19992,3,9.59,20.19,0.79,2.2,284.0,1013,3619,4.0,3364.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19993,3,15.07,23.46,1.17,0.99125,197.0,1013,3606,4.3,3179.5,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19993,1,12.55,26.25,0.45000000000000007,0.765,258.0,1013,3838,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19993,1,14.02,25.5,1.46,0.8675,265.0,1013,3802,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19993,4,15.04,26.19,1.92,1.2650000000000001,2.0,1013,3773,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19993,5,15.57,25.12,2.92,1.9500000000000002,350.0,1013,3595,7.7,3209.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19993,3,13.0,24.24,0.89,2.6799999999999997,4.0,1013,3334,7.5,2868.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19993,3,12.22,25.87,1.04,1.73875,0.0,1013,3726,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19994,3,13.81,22.16,1.17,0.99125,197.0,1013,3606,4.3,3179.5,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19994,1,11.27,24.96,0.45000000000000007,0.765,258.0,1013,3838,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19994,1,12.74,24.22,1.46,0.8675,265.0,1013,3802,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19994,4,13.77,24.92,1.92,1.2650000000000001,2.0,1013,3773,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19994,5,14.32,23.85,2.92,1.9500000000000002,350.0,1013,3595,7.7,3209.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19994,3,11.71,22.94,0.89,2.6799999999999997,4.0,1013,3334,7.5,2868.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19994,3,10.94,24.58,1.04,1.73875,0.0,1013,3726,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19995,3,12.55,20.87,1.17,0.99125,197.0,1013,3606,4.3,3179.5,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19995,1,9.99,23.67,0.45000000000000007,0.765,258.0,1013,3838,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19995,1,11.46,22.94,1.46,0.8675,265.0,1013,3802,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19995,4,12.5,23.64,1.92,1.2650000000000001,2.0,1013,3773,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19995,5,13.07,22.58,2.92,1.9500000000000002,350.0,1013,3595,7.7,3209.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19995,3,10.44,21.64,0.89,2.6799999999999997,4.0,1013,3334,7.5,2868.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19995,3,9.67,23.27,1.04,1.73875,0.0,1013,3726,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19996,3,11.29,19.58,1.17,0.99125,197.0,1013,3606,4.3,3179.5,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19996,1,8.7,22.38,0.45000000000000007,0.765,258.0,1013,3838,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19996,1,10.18,21.67,1.46,0.8675,265.0,1013,3802,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19996,4,11.22,22.38,1.92,1.2650000000000001,2.0,1013,3773,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19996,5,11.82,21.31,2.92,1.9500000000000002,350.0,1013,3595,7.7,3209.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19996,3,9.15,20.34,0.89,2.6799999999999997,4.0,1013,3334,7.5,2868.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19996,3,8.38,21.97,1.04,1.73875,0.0,1013,3726,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19997,3,9.8,20.22,0.79,1.8225,215.0,1013,3494,7.3,3149.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19997,1,10.14,23.3,1.4300000000000002,1.47875,248.0,1013,3769,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19997,1,11.42,21.63,2.7800000000000002,1.775,301.0,1013,3721,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19997,3,11.26,20.69,2.48,2.095,276.0,1013,3662,5.1,3335.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19997,5,11.24,18.88,3.8899999999999997,2.4162500000000002,265.0,1013,3512,4.9,2999.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19997,3,8.9,18.67,1.5099999999999998,2.63875,324.0,1013,3189,4.3,2667.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19997,3,8.58,21.55,0.54,2.1574999999999998,324.0,1013,3565,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20001,1,18.05,25.66,0.0,2.375,351.0,1013,3957,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20001,1,19.28,26.28,0.0,2.32125,117.0,1013,4106,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20001,1,20.32,27.64,0.0,2.45,128.0,1013,4065,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20001,3,21.34,27.94,0.01,2.5425,139.0,1013,4015,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20001,3,20.96,28.3,0.07,2.10625,106.0,1013,3970,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20001,4,20.57,23.91,2.2299999999999995,2.76875,298.0,1013,3609,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20001,4,19.96,24.96,2.1,2.0975,76.0,1013,3708,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20011,1,17.35,26.42,0.0,2.0324999999999998,25.0,1013,3804,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20011,1,18.73,27.63,0.0,1.3875000000000002,191.0,1013,3983,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20011,1,19.77,28.41,0.09,1.1637499999999998,323.0,1013,3968,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20011,4,21.65,28.33,1.8300000000000003,1.23875,48.0,1013,3889,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20011,4,22.69,26.79,0.49,2.3112500000000002,34.0,1013,3819,3.9,3476.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20011,3,20.28,25.5,7.13,2.6624999999999996,51.0,1013,3443,7.2,3194.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20011,4,20.22,26.05,1.05,1.97375,30.0,1013,3563,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20013,1,18.15,24.66,0.0,1.9250000000000003,18.0,1013,3819,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20013,1,19.41,25.35,0.0,1.33375,291.0,1013,4000,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20013,1,20.42,25.74,0.03,1.175,258.0,1013,3983,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20013,4,21.61,26.45,1.29,1.1549999999999998,350.0,1013,3902,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20013,4,22.4,25.8,0.32,2.2725,23.0,1013,3832,3.8,3485.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20013,3,20.25,24.74,5.55,2.65875,30.0,1013,3459,7.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20013,4,20.58,25.35,0.55,1.8925,15.0,1013,3583,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20015,3,16.97,27.96,0.0,1.7875,6.0,1013,3814,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20015,3,18.26,29.83,0.0,1.44625,261.0,1013,4004,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20015,1,19.82,30.32,0.15,1.3725,207.0,1013,3989,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20015,4,21.77,28.88,2.92,1.3575,45.0,1013,3905,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20015,4,22.71,27.79,0.46,2.3737500000000002,37.0,1013,3832,4.4,3487.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20015,4,20.87,25.85,4.54,2.56625,33.0,1013,3453,7.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20015,4,20.65,27.38,0.48,1.89125,31.0,1013,3611,3.3,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20017,1,18.01,25.99,0.0,2.09375,16.0,1013,3896,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20017,1,18.54,27.72,0.0,1.60125,73.0,1013,4067,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20017,1,19.78,28.56,0.0,1.7799999999999998,113.0,1013,4037,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20017,4,21.04,27.45,0.05,1.9587500000000002,69.0,1013,3953,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20017,4,21.8,26.99,2.2800000000000002,2.15125,53.0,1013,3883,4.5,3521.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20017,10,20.7,24.0,8.430000000000001,2.7399999999999998,29.0,1013,3528,8.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20017,4,19.73,25.6,0.01,1.86125,5.0,1013,3678,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20018,1,17.8,26.01,0.0,2.09375,16.0,1013,3896,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20018,1,18.33,27.74,0.0,1.60125,73.0,1013,4067,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20018,1,19.57,28.6,0.0,1.7799999999999998,113.0,1013,4037,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20018,4,20.83,27.47,0.05,1.9587500000000002,69.0,1013,3953,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20018,4,21.59,27.01,2.2800000000000002,2.15125,53.0,1013,3883,4.5,3521.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20018,10,20.69,24.02,8.430000000000001,2.7399999999999998,29.0,1013,3528,8.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20018,4,19.52,25.62,0.01,1.86125,5.0,1013,3678,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20019,1,18.35,26.16,0.0,2.09375,16.0,1013,3896,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20019,1,18.88,27.89,0.0,1.60125,73.0,1013,4067,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20019,1,20.12,28.67,0.0,1.7799999999999998,113.0,1013,4037,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20019,4,21.38,27.61,0.05,1.9587500000000002,69.0,1013,3953,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20019,4,22.14,27.15,2.2800000000000002,2.15125,53.0,1013,3883,4.5,3521.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20019,10,21.06,24.16,8.430000000000001,2.7399999999999998,29.0,1013,3528,8.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20019,4,20.07,25.76,0.01,1.86125,5.0,1013,3678,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20020,1,17.46,27.91,0.0,2.2462500000000003,8.0,1013,3910,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20020,1,18.34,29.64,0.0,1.87625,117.0,1013,4072,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20020,1,19.44,30.99,0.0,2.09875,115.0,1013,4048,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20020,4,20.84,29.86,0.16,2.06625,98.0,1013,3979,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20020,4,22.32,29.06,2.02,2.05,85.0,1013,3907,4.8,3534.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20020,4,21.04,24.6,9.66,2.6775,29.0,1013,3540,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20020,4,20.03,26.03,0.6,1.8512499999999998,8.0,1013,3683,3.2,3453.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20022,1,17.23,27.97,0.0,2.2462500000000003,8.0,1013,3910,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20022,1,18.11,29.74,0.0,1.87625,117.0,1013,4072,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20022,1,19.2,31.08,0.0,2.09875,115.0,1013,4048,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20022,4,20.6,29.9,0.16,2.06625,98.0,1013,3979,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20022,4,22.09,29.13,2.02,2.05,85.0,1013,3907,4.8,3534.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20022,4,20.98,24.65,9.66,2.6775,29.0,1013,3540,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20022,4,19.8,26.08,0.6,1.8512499999999998,8.0,1013,3683,3.2,3453.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20023,1,17.68,27.92,0.0,2.2462500000000003,8.0,1013,3910,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20023,1,18.56,29.66,0.0,1.87625,117.0,1013,4072,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20023,1,19.66,31.01,0.0,2.09875,115.0,1013,4048,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20023,4,21.06,29.88,0.16,2.06625,98.0,1013,3979,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20023,4,22.54,29.08,2.02,2.05,85.0,1013,3907,4.8,3534.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20023,4,21.17,24.62,9.66,2.6775,29.0,1013,3540,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20023,4,20.25,26.05,0.6,1.8512499999999998,8.0,1013,3683,3.2,3453.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20024,1,17.81,27.91,0.0,2.2462500000000003,8.0,1013,3910,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20024,1,18.69,29.67,0.0,1.87625,117.0,1013,4072,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20024,1,19.79,31.02,0.0,2.09875,115.0,1013,4048,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20024,4,21.19,29.86,0.16,2.06625,98.0,1013,3979,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20024,4,22.67,29.06,2.02,2.05,85.0,1013,3907,4.8,3534.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20024,4,21.22,24.6,9.66,2.6775,29.0,1013,3540,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20024,4,20.38,26.03,0.6,1.8512499999999998,8.0,1013,3683,3.2,3453.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20025,1,18.71,24.61,0.0,2.2,1.0,1013,3926,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20025,1,19.93,25.14,0.0,1.99375,119.0,1013,4082,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20025,1,20.94,26.03,0.0,2.31,114.0,1013,4053,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20025,3,21.98,26.27,0.05,2.0200000000000005,114.0,1013,3989,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20025,3,22.09,26.13,0.98,2.1625,95.0,1013,3928,4.8,3548.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20025,4,21.3,23.35,4.34,2.69125,61.0,1013,3557,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20025,4,20.33,24.26,0.68,1.8512499999999998,27.0,1013,3674,3.0,3437.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20026,1,19.03,24.98,0.0,2.25,8.0,1013,3904,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20026,1,19.88,26.0,0.0,1.79625,119.0,1013,4078,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20026,1,21.03,26.83,0.0,2.125,119.0,1013,4048,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20026,4,21.92,26.53,0.05,1.88625,102.0,1013,3972,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20026,4,22.26,26.34,1.2800000000000002,2.25875,72.0,1013,3906,4.3,3515.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20026,4,21.41,23.35,8.19,2.7625,24.0,1013,3536,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20026,4,20.55,24.43,0.19999999999999998,1.86375,7.0,1013,3664,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20029,1,18.15,26.18,0.0,2.1825,7.0,1013,3928,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20029,1,19.41,26.88,0.0,2.1075,116.0,1013,4090,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20029,1,20.36,27.92,0.0,2.33875,129.0,1013,4056,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20029,3,21.44,27.95,0.13,2.105,110.0,1013,3991,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20029,3,21.97,27.97,0.93,1.98625,88.0,1013,3933,4.3,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20029,4,21.3,24.01,4.17,2.645,5.0,1013,3561,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20029,4,20.29,24.9,1.4,1.8425,53.0,1013,3688,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20032,1,18.48,25.22,0.0,2.1825,0.0,1013,3941,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20032,1,19.88,25.63,0.0,2.1925,117.0,1013,4089,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20032,1,20.83,26.69,0.0,2.40125,127.0,1013,4058,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20032,3,21.91,26.95,0.06,2.23875,117.0,1013,4002,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20032,3,22.0,27.3,0.63,2.0387500000000003,99.0,1013,3945,4.2,3562.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20032,8,21.22,23.41,3.0200000000000005,2.67125,68.0,1013,3579,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20032,4,20.45,24.4,1.48,1.8962500000000002,90.0,1013,3695,3.9,3450.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20035,1,18.51,24.54,0.0,2.2300000000000004,318.0,1013,3948,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20035,1,19.89,24.88,0.0,2.28625,114.0,1013,4095,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20035,1,20.88,25.95,0.0,2.47375,122.0,1013,4066,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20035,3,21.91,26.4,0.0,2.4450000000000003,126.0,1013,4018,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20035,3,21.47,27.03,0.14,2.12,107.0,1013,3963,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20035,4,20.67,23.15,2.0,2.7325,18.0,1013,3604,6.0,3307.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20035,4,20.19,24.14,1.6800000000000002,2.02125,96.0,1013,3705,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20039,1,17.46,26.12,0.0,2.425,326.0,1013,3970,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20039,1,18.47,27.08,0.0,2.3200000000000003,120.0,1013,4114,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20039,1,19.57,28.59,0.0,2.405,128.0,1013,4065,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20039,3,20.52,28.78,0.0,2.59,168.0,1013,4020,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20039,3,20.22,28.96,0.02,2.1237500000000002,133.0,1013,3979,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20039,4,20.06,24.17,2.6500000000000004,2.8375,75.0,1013,3622,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20039,4,19.38,25.19,2.33,2.17625,68.0,1013,3711,3.5,3415.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20042,1,17.26,27.94,0.0,2.5075,318.0,1013,3980,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20042,1,18.06,29.23,0.0,2.35375,58.0,1013,4121,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20042,1,19.24,31.04,0.0,2.3449999999999998,137.0,1013,4071,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20042,3,20.13,31.14,0.0,2.70875,197.0,1013,4031,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20042,3,19.99,30.99,0.03,2.34125,159.0,1013,3994,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20042,4,20.25,25.45,3.11,2.9075,264.0,1013,3641,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20042,4,19.36,26.47,2.58,2.26625,78.0,1013,3724,3.4,3428.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20049,1,16.79,28.94,0.0,2.16875,333.0,1013,3972,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20049,1,17.61,30.43,0.0,2.029166666666667,131.0,1013,4134,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20049,1,18.89,32.39,0.0,2.083333333333333,140.0,1013,4090,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20049,3,19.73,32.49,0.016666666666666666,2.466666666666667,189.0,1013,4047,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20049,3,19.59,32.32,0.13333333333333333,2.3208333333333333,174.0,1013,4028,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20049,4,19.77,26.29,2.993333333333333,2.895833333333333,247.0,1013,3726,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20049,4,18.54,27.49,1.1066666666666665,2.091666666666667,62.0,1013,3690,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20054,1,17.22,28.68,0.0,1.9916666666666667,328.0,1013,3976,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20054,1,17.96,30.12,0.0,1.7958333333333334,136.0,1013,4137,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20054,1,19.23,31.99,0.0,1.8208333333333335,145.0,1013,4093,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20054,3,20.13,32.09,0.03666666666666667,2.220833333333333,188.0,1013,4050,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20054,3,19.95,31.89,0.21666666666666665,2.1333333333333333,190.0,1013,4032,3.3,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20054,4,19.95,25.99,2.6566666666666667,2.779166666666667,248.0,1013,3735,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20054,4,18.55,27.3,0.9099999999999999,1.9875,52.0,1013,3691,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20058,1,16.79,26.49,0.0,2.2,302.0,1013,4004,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20058,1,17.16,27.89,0.0,1.7625,21.0,1013,4148,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20058,1,18.26,29.69,0.0,1.8250000000000002,27.0,1013,4089,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20058,3,19.36,29.84,0.01,2.1833333333333336,239.0,1013,4052,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20058,3,19.17,29.69,0.05333333333333333,2.220833333333333,224.0,1013,4025,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20058,4,18.93,24.75,2.0233333333333334,2.7125,255.0,1013,3690,5.4,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20058,4,17.33,25.65,0.32000000000000006,2.041666666666667,21.0,1013,3729,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20059,1,17.73,26.85,0.0,2.1958333333333333,317.0,1013,4000,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20059,1,18.08,27.93,0.0,1.7125,147.0,1013,4147,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20059,1,19.14,29.95,0.0,1.7041666666666666,172.0,1013,4097,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20059,3,20.26,30.44,0.0,2.2916666666666665,214.0,1013,4066,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20059,3,20.1,30.27,0.0,2.4875,199.0,1013,4034,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20059,3,19.97,25.16,1.3833333333333333,2.8333333333333335,241.0,1013,3713,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20059,4,18.2,26.44,0.17333333333333334,1.9875,23.0,1013,3737,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20061,1,17.89,26.97,0.0,2.208333333333333,291.0,1013,4002,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20061,1,18.17,27.98,0.0,1.6875,151.0,1013,4149,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20061,1,19.24,29.94,0.0,1.7083333333333333,174.0,1013,4100,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20061,1,20.4,30.51,0.0,2.3083333333333336,216.0,1013,4069,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20061,3,20.26,30.25,0.0033333333333333335,2.595833333333333,195.0,1013,4038,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20061,3,19.94,25.05,1.1266666666666667,2.8791666666666664,31.0,1013,3722,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20061,3,18.34,26.56,0.18333333333333335,1.9833333333333332,28.0,1013,3740,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20063,1,18.16,26.63,0.0,2.1791666666666667,311.0,1013,4003,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20063,1,18.42,27.58,0.0,1.6833333333333331,152.0,1013,4153,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20063,1,19.5,29.38,0.0,1.6333333333333333,174.0,1013,4104,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20063,1,20.64,30.1,0.0,2.225,212.0,1013,4073,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20063,3,20.51,29.71,0.0,2.5083333333333333,193.0,1013,4040,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20063,3,20.42,24.69,0.8166666666666665,2.7875,16.0,1013,3733,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20063,3,18.66,26.23,0.29000000000000004,1.8583333333333334,23.0,1013,3742,2.8,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20065,1,18.19,26.29,0.0,2.2,303.0,1013,4003,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20065,1,18.43,27.17,0.0,1.65,153.0,1013,4154,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20065,1,19.53,28.85,0.0,1.6666666666666665,171.0,1013,4106,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20065,1,20.65,29.66,0.0,2.145833333333333,208.0,1013,4074,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20065,1,20.49,29.17,0.0,2.4458333333333333,189.0,1013,4041,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20065,4,20.57,24.59,0.6666666666666667,2.7125000000000004,10.0,1013,3738,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20065,3,18.67,25.96,0.30000000000000004,1.8333333333333333,17.0,1013,3741,3.1,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20066,1,18.24,25.88,0.0,2.1875,304.0,1013,4003,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20066,1,18.46,26.73,0.0,1.65,153.0,1013,4154,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20066,1,19.56,28.35,0.0,1.6791666666666667,169.0,1013,4106,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20066,1,20.77,29.14,0.0,2.083333333333333,205.0,1013,4074,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20066,1,20.49,28.64,0.0,2.433333333333333,185.0,1013,4041,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20066,3,20.66,24.39,0.6066666666666666,2.7,236.0,1013,3740,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20066,3,18.67,25.64,0.2566666666666667,1.825,47.0,1013,3739,3.0,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20071,1,18.03,26.03,0.0,2.145833333333333,307.0,1013,4011,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20071,1,18.36,26.93,0.0,1.6916666666666669,168.0,1013,4166,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20071,1,19.33,28.63,0.0,1.8249999999999997,182.0,1013,4122,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20071,1,20.84,29.19,0.0,2.0625,202.0,1013,4088,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20071,1,20.23,28.98,0.0,2.3208333333333333,186.0,1013,4053,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20071,3,20.41,25.32,0.2866666666666667,2.7666666666666666,229.0,1013,3772,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20071,4,19.05,25.83,0.13666666666666666,1.9625000000000001,32.0,1013,3757,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20077,1,17.45,26.9,0.0,1.9041666666666668,305.0,1013,4028,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20077,1,17.73,27.91,0.0,1.6291666666666667,67.0,1013,4184,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20077,1,18.54,29.57,0.0,1.6083333333333334,211.0,1013,4146,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20077,1,19.7,30.11,0.0,1.8624999999999998,224.0,1013,4106,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20077,1,19.42,29.64,0.006666666666666667,1.9375,211.0,1013,4073,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20077,3,19.42,26.64,0.3766666666666667,2.9333333333333336,249.0,1013,3826,4.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20077,3,17.98,26.28,0.24666666666666667,2.1083333333333334,338.0,1013,3828,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20085,1,18.57,27.78,0.0,1.7000000000000002,301.0,1013,4031,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20085,1,18.64,28.82,0.0033333333333333335,1.3333333333333335,154.0,1013,4192,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20085,1,19.4,30.38,0.006666666666666667,1.425,207.0,1013,4168,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20085,1,20.57,31.19,0.05333333333333334,1.6083333333333334,203.0,1013,4107,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20085,1,20.52,30.77,0.08666666666666667,1.6791666666666665,194.0,1013,4084,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20085,3,21.0,27.49,0.5766666666666667,2.975,12.0,1013,3873,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20085,3,19.44,26.98,0.59,2.808333333333333,339.0,1013,3890,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20088,1,18.38,28.26,0.0,1.77,303.0,1013,4036,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20088,1,18.65,29.33,0.0,1.37875,187.0,1013,4200,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20088,1,19.43,30.84,0.0,1.45,228.0,1013,4175,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20088,1,20.51,31.79,0.04,1.53875,210.0,1013,4104,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20088,3,20.72,31.49,0.07,1.57125,204.0,1013,4087,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20088,3,21.3,28.22,0.59,3.2075,261.0,1013,3884,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20088,3,19.49,27.3,1.06,3.2112499999999997,334.0,1013,3894,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20090,1,19.3,27.08,0.0,1.8333333333333333,308.0,1013,4038,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20090,1,19.64,28.09,0.0,1.3666666666666667,181.0,1013,4200,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20090,1,20.44,29.56,0.0,1.4333333333333333,202.0,1013,4177,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20090,1,21.53,30.61,0.02666666666666667,1.5458333333333334,190.0,1013,4105,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20090,1,21.86,30.35,0.043333333333333335,1.5416666666666667,173.0,1013,4088,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20090,3,22.11,27.39,0.56,3.2666666666666666,248.0,1013,3888,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20090,3,20.31,26.3,0.8466666666666667,3.4125,334.0,1013,3892,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20091,1,19.09,28.3,0.0,1.84125,308.0,1013,4041,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20091,1,19.43,29.37,0.0,1.4175,161.0,1013,4202,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20091,1,20.27,30.91,0.0,1.5037500000000001,217.0,1013,4182,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20091,1,21.48,31.88,0.0,1.6949999999999998,197.0,1013,4108,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20091,3,21.81,31.71,0.03,1.6950000000000003,191.0,1013,4091,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20091,3,22.16,28.71,0.43000000000000005,3.25375,241.0,1013,3898,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20091,3,20.3,27.33,0.6900000000000001,3.51,336.0,1013,3899,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20092,1,19.12,28.31,0.0,1.7979166666666666,310.0,1013,4042,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20092,1,19.41,29.33,0.0,1.3541666666666665,258.0,1013,4202,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20092,1,20.26,30.87,0.0,1.4833333333333334,209.0,1013,4183,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20092,1,21.56,31.83,0.0033333333333333335,1.6416666666666666,194.0,1013,4109,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20092,3,21.86,31.59,0.05333333333333333,1.625,188.0,1013,4092,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20092,3,22.06,28.86,0.4033333333333333,3.175,240.0,1013,3901,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20092,3,20.25,27.34,0.5566666666666668,3.55,335.0,1013,3900,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20094,1,19.19,27.91,0.0,1.8104166666666668,311.0,1013,4042,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20094,1,19.39,28.89,0.0,1.325,247.0,1013,4201,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20094,1,20.25,30.46,0.0,1.4708333333333332,199.0,1013,4184,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20094,1,21.64,31.42,0.0,1.6416666666666666,190.0,1013,4110,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20094,1,21.94,31.14,0.02666666666666667,1.6833333333333336,184.0,1013,4094,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20094,3,22.01,28.67,0.32,3.229166666666667,231.0,1013,3906,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20094,3,20.25,26.97,0.33333333333333337,3.65,334.0,1013,3901,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20095,1,19.47,27.42,0.0,2.060416666666667,305.0,1013,4038,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20095,1,19.43,28.37,0.0,1.5458333333333332,194.0,1013,4192,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20095,1,20.31,30.1,0.0,1.6041666666666665,185.0,1013,4186,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20095,1,22.03,31.05,0.0,1.7458333333333333,173.0,1013,4118,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20095,1,22.14,30.42,0.0,2.033333333333333,173.0,1013,4098,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20095,3,21.61,28.57,0.19666666666666666,3.541666666666667,209.0,1013,3914,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20095,3,20.03,27.02,0.02,3.8874999999999993,345.0,1013,3902,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20096,1,19.02,29.91,0.0,2.3916666666666666,343.0,1013,4041,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20096,1,18.65,31.23,0.0,1.9666666666666666,1.0,1013,4189,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20096,1,19.26,32.75,0.0,1.9708333333333334,220.0,1013,4187,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20096,1,20.42,33.93,0.0,2.1416666666666666,205.0,1013,4114,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20096,3,21.06,34.15,0.0,2.6291666666666664,195.0,1013,4096,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20096,3,22.53,30.89,0.13333333333333333,3.7583333333333333,218.0,1013,3928,8.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20096,3,20.74,28.7,0.02,4.0875,354.0,1013,3903,7.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20097,1,19.09,29.91,0.0,2.3916666666666666,343.0,1013,4041,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20097,1,18.73,31.25,0.0,1.9666666666666666,1.0,1013,4189,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20097,1,19.34,32.77,0.0,1.9708333333333334,220.0,1013,4187,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20097,1,20.5,33.95,0.0,2.1416666666666666,205.0,1013,4114,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20097,3,21.14,34.17,0.0,2.6291666666666664,195.0,1013,4096,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20097,3,22.61,30.9,0.13333333333333333,3.7583333333333333,218.0,1013,3928,8.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20097,3,20.83,28.71,0.02,4.0875,354.0,1013,3903,7.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20098,1,19.21,29.75,0.0,2.3916666666666666,343.0,1013,4041,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20098,1,18.85,31.07,0.0,1.9666666666666666,1.0,1013,4189,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20098,1,19.46,32.6,0.0,1.9708333333333334,220.0,1013,4187,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20098,1,20.62,33.77,0.0,2.1416666666666666,205.0,1013,4114,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20098,3,21.26,34.0,0.0,2.6291666666666664,195.0,1013,4096,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20098,3,22.73,30.73,0.13333333333333333,3.7583333333333333,218.0,1013,3928,8.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20098,3,20.95,28.54,0.02,4.0875,354.0,1013,3903,7.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20099,1,19.81,29.24,0.0,1.9208333333333334,268.0,1013,4034,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20099,1,19.8,30.25,0.0,1.4916666666666665,246.0,1013,4186,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20099,1,20.57,31.46,0.0,1.7708333333333335,263.0,1013,4185,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20099,3,21.62,32.44,0.0,1.6166666666666667,244.0,1013,4110,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20099,3,22.02,32.24,0.0033333333333333335,2.0375,225.0,1013,4095,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20099,3,22.78,30.01,0.11666666666666665,3.145833333333333,235.0,1013,3928,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20099,3,21.15,27.69,0.05333333333333333,3.6458333333333335,352.0,1013,3894,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20102,1,19.42,28.2,0.0,1.7875,298.0,1013,4017,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20102,1,19.12,28.72,0.0,1.8499999999999999,279.0,1013,4178,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20102,1,19.77,29.6,0.0,2.1791666666666663,290.0,1013,4180,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20102,1,20.8,30.33,0.0,2.0375,286.0,1013,4099,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20102,1,20.86,30.58,0.0033333333333333335,1.6333333333333333,250.0,1013,4090,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20102,1,21.52,28.67,0.12666666666666665,3.229166666666666,256.0,1013,3914,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20102,3,20.72,26.27,0.04666666666666667,3.820833333333333,309.0,1013,3867,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20106,1,19.2,28.3,0.0,1.6875,245.0,1013,4018,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20106,1,18.8,28.95,0.0,1.8541666666666667,299.0,1013,4178,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20106,1,19.29,29.9,0.0,2.0125,297.0,1013,4190,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20106,1,20.37,30.62,0.0,2.0833333333333335,279.0,1013,4110,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20106,1,20.84,30.78,0.0,2.1125,246.0,1013,4103,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20106,3,21.57,29.12,0.02666666666666667,2.75,250.0,1013,3931,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20106,3,20.44,26.73,0.04666666666666667,3.7750000000000004,1.0,1013,3868,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20107,1,18.78,29.1,0.0,1.625,246.0,1013,4021,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20107,1,18.41,29.71,0.0,1.6875,33.0,1013,4179,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20107,1,18.94,30.72,0.0,1.8958333333333335,293.0,1013,4191,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20107,1,19.86,31.47,0.0,1.975,276.0,1013,4112,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20107,1,20.31,31.56,0.0,2.1916666666666664,247.0,1013,4103,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20107,3,21.26,29.89,0.03,2.866666666666667,251.0,1013,3932,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20107,3,19.85,27.44,0.043333333333333335,3.5791666666666666,313.0,1013,3871,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20109,1,18.63,29.88,0.0,1.8208333333333333,250.0,1013,4030,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20109,1,18.4,30.44,0.0,1.5833333333333333,269.0,1013,4183,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20109,1,18.9,31.56,0.0,1.8166666666666669,304.0,1013,4194,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20109,1,19.58,32.29,0.0,1.925,274.0,1013,4115,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20109,1,20.11,32.29,0.0033333333333333335,2.6208333333333336,252.0,1013,4104,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20109,3,21.25,30.42,0.03666666666666667,3.2375,253.0,1013,3935,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20109,3,19.36,27.81,0.05666666666666667,3.2541666666666664,306.0,1013,3880,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20113,1,19.76,29.36,0.0,2.4458333333333333,255.0,1013,4039,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20113,1,19.49,29.66,0.0,2.0875000000000004,273.0,1013,4186,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20113,1,20.19,31.09,0.0,2.0416666666666665,269.0,1013,4203,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20113,1,20.73,32.1,0.0,2.1041666666666665,259.0,1013,4127,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20113,1,21.31,31.64,0.0,3.1958333333333333,252.0,1013,4114,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20113,3,21.67,30.26,0.01,3.7249999999999996,251.0,1013,3954,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20113,3,19.63,27.71,0.03333333333333333,3.3125,295.0,1013,3897,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20114,1,20.56,28.11,0.0,2.5625,254.0,1013,4036,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20114,1,20.08,28.22,0.0,2.075,274.0,1013,4183,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20114,1,20.9,29.8,0.0,2.1083333333333334,263.0,1013,4206,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20114,1,21.24,31.14,0.0,2.4541666666666666,255.0,1013,4130,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20114,1,21.78,30.49,0.0,3.2375,244.0,1013,4119,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20114,1,21.55,29.62,0.0,3.775,249.0,1013,3958,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20114,1,19.9,26.96,0.02666666666666667,3.354166666666667,285.0,1013,3897,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20115,1,20.65,28.33,0.0,1.9208333333333334,289.0,1013,4024,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20115,1,20.03,28.21,0.0,1.7958333333333334,300.0,1013,4175,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20115,1,20.46,28.93,0.0,1.9416666666666667,283.0,1013,4216,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20115,1,20.87,30.0,0.0,1.8916666666666666,268.0,1013,4132,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20115,1,21.5,30.25,0.0,1.9208333333333334,261.0,1013,4125,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20115,1,21.37,30.02,0.0,2.925,246.0,1013,3967,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20115,1,20.32,26.66,0.006666666666666667,4.1625,314.0,1013,3904,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20117,1,20.55,28.78,0.0,1.9208333333333334,286.0,1013,4024,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20117,1,19.79,28.5,0.0,2.0375,309.0,1013,4173,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20117,1,19.96,29.17,0.0,2.15,302.0,1013,4220,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20117,1,20.49,30.21,0.0,2.041666666666667,275.0,1013,4135,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20117,1,21.1,31.02,0.0,1.6833333333333333,264.0,1013,4129,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20117,1,21.19,30.75,0.0,2.7666666666666666,250.0,1013,3973,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20117,1,20.21,27.22,0.0,4.441666666666666,315.0,1013,3906,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20119,1,21.17,27.39,0.0,1.8708333333333336,279.0,1013,4023,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20119,1,20.21,26.87,0.0,2.2041666666666666,312.0,1013,4173,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20119,1,20.34,27.44,0.0,2.325,302.0,1013,4225,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20119,1,21.07,28.35,0.0,2.166666666666667,284.0,1013,4138,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20119,1,21.69,28.97,0.0,1.916666666666667,269.0,1013,4133,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20119,1,21.78,29.07,0.0,2.625,254.0,1013,3978,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20119,1,20.63,26.17,0.0,4.654166666666667,315.0,1013,3909,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20122,1,21.07,27.92,0.0,1.7875,270.0,1013,4026,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20122,1,20.17,27.34,0.0,2.1375,358.0,1013,4174,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20122,1,20.27,27.8,0.0,2.354166666666667,306.0,1013,4228,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20122,1,20.91,28.8,0.0,2.2125,289.0,1013,4141,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20122,1,21.49,29.37,0.0,1.9833333333333334,288.0,1013,4136,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20122,1,21.62,29.43,0.0,2.6166666666666667,253.0,1013,3981,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20122,1,20.54,26.39,0.0,4.5791666666666675,315.0,1013,3913,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20123,1,20.76,28.42,0.0,1.7791666666666668,254.0,1013,4027,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20123,1,19.86,27.7,0.0,2.7458333333333336,348.0,1013,4172,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20123,1,19.92,27.91,0.0,3.0458333333333334,343.0,1013,4235,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20123,1,20.4,29.06,0.0,2.65,300.0,1013,4147,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20123,1,20.81,29.43,0.0,2.3166666666666664,277.0,1013,4141,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20123,1,21.23,29.59,0.0,2.595833333333333,256.0,1013,3996,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20123,1,20.3,26.65,0.0,4.983333333333333,342.0,1013,3918,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20126,1,19.61,30.4,0.0,1.8125,250.0,1013,4030,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20126,1,18.95,29.67,0.0,2.7541666666666664,325.0,1013,4173,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20126,1,18.92,29.88,0.0,3.0541666666666663,349.0,1013,4238,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20126,1,19.18,31.06,0.0,2.6624999999999996,304.0,1013,4150,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20126,1,19.69,31.62,0.0,2.3541666666666665,278.0,1013,4143,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20126,1,20.08,31.52,0.0,2.5708333333333333,256.0,1013,4000,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20126,1,19.39,28.04,0.0,4.85,319.0,1013,3922,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20127,1,20.22,29.88,0.0,1.9416666666666669,245.0,1013,4028,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20127,1,19.45,29.06,0.0,3.0500000000000003,324.0,1013,4171,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20127,1,19.47,29.26,0.0,3.3041666666666667,318.0,1013,4237,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20127,1,19.77,30.49,0.0,2.825,304.0,1013,4149,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20127,1,20.23,31.08,0.0,2.3875,279.0,1013,4143,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20127,1,20.63,31.13,0.0,2.6416666666666666,256.0,1013,4002,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20127,1,19.88,27.68,0.0,5.104166666666666,332.0,1013,3920,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20130,1,19.99,29.85,0.0,1.9708333333333332,224.0,1013,4028,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20130,1,19.43,29.04,0.0,3.3041666666666663,327.0,1013,4171,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20130,1,19.4,29.26,0.0,3.5,345.0,1013,4240,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20130,1,19.6,30.44,0.0,2.8708333333333336,310.0,1013,4151,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20130,1,19.95,31.01,0.0,2.4875,283.0,1013,4145,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20130,1,20.35,31.11,0.0,2.4625,260.0,1013,4008,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20130,1,19.82,27.5,0.0,5.0874999999999995,319.0,1013,3921,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20132,1,20.27,29.45,0.0,1.9749999999999999,212.0,1013,4027,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20132,1,19.68,28.71,0.0,3.345833333333333,330.0,1013,4170,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20132,1,19.6,28.96,0.0,3.4833333333333334,324.0,1013,4242,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20132,1,19.85,30.03,0.0,2.841666666666667,312.0,1013,4153,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20132,1,20.07,30.44,0.0,2.6125,284.0,1013,4147,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20132,1,20.54,30.75,0.0,2.3333333333333335,249.0,1013,4013,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20132,1,20.06,27.33,0.0,5.004166666666666,321.0,1013,3922,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20133,1,20.53,29.68,0.0,1.7458333333333331,214.0,1013,4031,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20133,1,19.86,28.99,0.0,2.958333333333333,344.0,1013,4172,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20133,1,19.6,29.33,0.0,3.041666666666667,335.0,1013,4248,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20133,1,19.8,30.29,0.0,2.4541666666666666,319.0,1013,4160,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20133,1,20.04,30.7,0.0,2.5583333333333336,283.0,1013,4152,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20133,1,20.63,31.13,0.0,2.2375,238.0,1013,4025,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20133,1,20.15,27.58,0.0,4.466666666666667,325.0,1013,3931,7.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20134,1,20.33,29.02,0.0,1.6875,256.0,1013,4029,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20134,1,19.54,28.34,0.0,2.5125,320.0,1013,4173,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20134,1,19.56,28.56,0.0,2.8625,347.0,1013,4235,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20134,1,19.99,29.67,0.0,2.525,300.0,1013,4148,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20134,1,20.45,30.06,0.0,2.2750000000000004,277.0,1013,4141,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20134,1,20.82,30.1,0.0,2.5458333333333334,257.0,1013,3995,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20134,1,19.97,27.06,0.0,4.783333333333333,344.0,1013,3920,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20136,1,20.99,28.7,0.0,2.05,210.0,1013,4032,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20136,1,20.2,27.14,0.0,3.6083333333333334,359.0,1013,4169,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20136,1,19.96,27.36,0.0,3.6791666666666663,355.0,1013,4255,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20136,1,20.16,28.58,0.0,2.8875,337.0,1013,4166,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20136,1,20.38,30.03,0.0,2.966666666666667,305.0,1013,4156,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20136,1,20.84,30.36,0.0,2.5875,233.0,1013,4037,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20136,1,20.55,26.72,0.0,4.875,333.0,1013,3944,7.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20137,1,20.96,28.09,0.0,1.9375,27.0,1013,4031,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20137,1,20.08,26.69,0.0,3.4458333333333333,352.0,1013,4170,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20137,1,19.91,26.93,0.0,3.475,355.0,1013,4253,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20137,1,20.16,28.08,0.0,2.6999999999999997,328.0,1013,4165,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20137,1,20.29,29.29,0.0,2.8125,302.0,1013,4156,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20137,1,20.83,29.68,0.0,2.4708333333333337,235.0,1013,4034,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20137,1,20.48,26.22,0.0,4.729166666666666,332.0,1013,3941,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20139,1,20.24,29.49,0.0,1.9208333333333334,209.0,1013,4033,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20139,1,19.59,28.02,0.0,3.654166666666667,350.0,1013,4169,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20139,1,19.29,28.22,0.0,3.7541666666666664,354.0,1013,4256,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20139,1,19.41,29.34,0.0,2.8791666666666664,331.0,1013,4167,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20139,1,19.83,30.5,0.0,2.979166666666667,313.0,1013,4157,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20139,1,20.03,30.73,0.0,2.4958333333333336,226.0,1013,4039,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20139,1,19.93,27.47,0.0,4.6375,332.0,1013,3947,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20141,1,20.24,29.65,0.0,1.8125,25.0,1013,4034,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20141,1,19.58,28.21,0.0,3.8166666666666664,357.0,1013,4169,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20141,1,19.23,28.41,0.0,3.979166666666667,353.0,1013,4257,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20141,1,19.31,29.42,0.0,3.091666666666667,333.0,1013,4168,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20141,1,19.91,30.36,0.0,3.075,319.0,1013,4158,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20141,1,19.86,30.57,0.0,2.529166666666667,220.0,1013,4041,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20141,1,19.9,27.66,0.0,4.554166666666666,349.0,1013,3950,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20145,1,20.39,28.63,0.0,1.9458333333333333,189.0,1013,4031,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20145,1,19.63,27.1,0.0,3.845833333333333,341.0,1013,4167,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20145,1,19.32,27.26,0.0,3.9875000000000003,349.0,1013,4254,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20145,1,19.5,28.27,0.0,3.104166666666667,328.0,1013,4164,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20145,1,20.0,29.28,0.0,3.2458333333333336,316.0,1013,4156,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20145,1,19.97,29.54,0.0,2.7416666666666663,219.0,1013,4039,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20145,1,19.95,26.92,0.0,4.695833333333333,346.0,1013,3943,7.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20149,1,20.28,29.66,0.0,1.7583333333333333,227.0,1013,4039,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20149,1,19.52,28.31,0.0,4.145833333333333,360.0,1013,4169,6.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20149,1,19.11,28.57,0.0,4.454166666666667,344.0,1013,4260,7.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20149,1,19.06,29.42,0.0,3.470833333333333,337.0,1013,4172,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20149,1,19.96,30.03,0.0,3.1916666666666664,336.0,1013,4161,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20149,1,19.56,30.25,0.0,2.6125,213.0,1013,4046,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20149,1,19.81,27.6,0.0,4.5249999999999995,333.0,1013,3961,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20150,1,21.33,27.42,0.0,1.0875,236.0,1013,4057,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20150,1,20.75,27.47,0.0,2.75,359.0,1013,4174,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20150,1,20.61,28.0,0.0,3.2583333333333333,358.0,1013,4271,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20150,1,21.11,28.29,0.0,2.3875,354.0,1013,4187,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20150,1,21.86,27.7,0.0,2.0791666666666666,325.0,1013,4170,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20150,1,21.36,27.12,0.0,1.9708333333333332,182.0,1013,4066,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20150,1,20.66,26.3,0.0,3.945833333333333,342.0,1013,3997,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20151,1,21.15,27.01,0.0,1.0875,234.0,1013,4058,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20151,1,20.58,27.03,0.0,2.6374999999999997,6.0,1013,4174,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20151,1,20.44,27.51,0.0,3.1416666666666666,358.0,1013,4272,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20151,1,20.97,27.79,0.0,2.3083333333333336,354.0,1013,4188,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20151,1,21.74,27.28,0.0,2.05,323.0,1013,4171,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20151,1,21.18,26.67,0.0,1.9625000000000001,182.0,1013,4067,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20151,1,20.5,25.93,0.0,3.9375,345.0,1013,3999,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20152,1,21.13,27.58,0.0,1.0625,236.0,1013,4055,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20152,1,20.72,27.69,0.0,2.6916666666666664,8.0,1013,4174,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20152,1,20.54,28.3,0.0,3.1958333333333333,351.0,1013,4271,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20152,1,20.98,28.63,0.0,2.3375,343.0,1013,4186,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20152,1,21.69,28.03,0.0,2.095833333333333,325.0,1013,4170,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20152,1,21.32,27.41,0.0,1.9500000000000002,185.0,1013,4065,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20152,1,20.65,26.26,0.0,3.8874999999999997,340.0,1013,3995,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20161,1,20.72,30.61,0.0,1.2083333333333335,208.0,1013,4043,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20161,1,20.49,31.32,0.0,2.3291666666666666,27.0,1013,4176,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20161,1,20.2,31.8,0.0,2.404166666666667,16.0,1013,4265,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20161,1,20.65,32.32,0.0,1.8375,3.0,1013,4179,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20161,1,21.17,31.68,0.0,1.975,343.0,1013,4164,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20161,1,21.18,30.41,0.0,2.0124999999999997,163.0,1013,4043,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20161,1,20.57,28.37,0.0,3.433333333333333,351.0,1013,3974,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20163,1,19.45,32.0,0.0,1.5416666666666667,213.0,1013,4043,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20163,1,19.76,32.27,0.0,1.8833333333333333,37.0,1013,4179,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20163,1,19.51,32.74,0.0,1.8375,25.0,1013,4264,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20163,1,19.51,33.37,0.0,1.5625,10.0,1013,4177,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20163,1,19.9,32.66,0.0,2.0541666666666667,343.0,1013,4162,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20163,1,20.14,31.82,0.0,2.2916666666666665,220.0,1013,4035,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20163,1,19.9,29.55,0.0,3.470833333333333,350.0,1013,3969,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20166,1,20.53,31.32,0.0,1.5291666666666668,162.0,1013,4047,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20166,1,20.87,31.62,0.0,1.2958333333333334,41.0,1013,4182,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20166,1,20.85,32.12,0.0,1.2666666666666666,19.0,1013,4263,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20166,1,20.9,32.63,0.0,1.3583333333333334,346.0,1013,4177,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20166,1,21.16,31.83,0.0,1.8791666666666664,277.0,1013,4161,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20166,1,21.34,31.05,0.0,2.1791666666666667,245.0,1013,4031,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20166,1,20.59,29.13,0.0,3.5791666666666666,346.0,1013,3972,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20168,1,20.86,30.05,0.0,1.4375,150.0,1013,4050,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20168,1,21.14,30.42,0.0,1.0083333333333333,40.0,1013,4184,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20168,1,21.29,30.94,0.0,1.0333333333333334,9.0,1013,4262,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20168,1,21.41,31.39,0.0,1.2041666666666666,332.0,1013,4177,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20168,1,21.58,30.59,0.0,1.7500000000000002,275.0,1013,4160,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20168,1,21.63,29.77,0.0,2.1083333333333334,233.0,1013,4029,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20168,1,20.52,28.05,0.0,3.654166666666667,344.0,1013,3974,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20171,1,19.48,32.57,0.0,1.8541666666666667,262.0,1013,4055,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20171,1,20.0,33.0,0.0,1.8833333333333333,343.0,1013,4188,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20171,1,20.2,33.74,0.0,1.9791666666666665,340.0,1013,4254,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20171,1,19.99,34.3,0.0,2.154166666666667,313.0,1013,4168,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20171,1,20.08,33.43,0.0,2.345833333333333,286.0,1013,4154,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20171,1,20.39,32.39,0.0,2.5166666666666666,271.0,1013,4017,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20171,3,20.43,30.0,0.0,4.091666666666667,341.0,1013,3965,7.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20179,1,19.87,32.31,0.0,1.6916666666666667,286.0,1013,4053,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20179,1,20.17,32.54,0.0,1.2708333333333333,336.0,1013,4189,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20179,1,20.48,33.12,0.0,1.6041666666666665,326.0,1013,4248,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20179,1,20.44,33.8,0.0,1.875,312.0,1013,4161,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20179,1,20.55,33.3,0.0,2.0208333333333335,284.0,1013,4147,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20179,1,20.8,32.21,0.0,2.4166666666666665,272.0,1013,4007,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20179,3,20.33,29.37,0.0033333333333333335,4.012499999999999,330.0,1013,3961,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20180,1,20.28,31.43,0.0,1.8,327.0,1013,4059,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20180,1,20.48,31.8,0.0,1.5083333333333335,136.0,1013,4195,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20180,1,21.02,32.53,0.0,1.6083333333333334,336.0,1013,4252,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20180,1,21.15,33.18,0.0,1.9375,317.0,1013,4164,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20180,1,21.15,32.5,0.0,2.0791666666666666,155.0,1013,4145,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20180,1,21.28,31.08,0.0,2.325,279.0,1013,4010,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20180,1,20.27,28.81,0.0033333333333333335,3.9583333333333335,327.0,1013,3973,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20183,1,20.44,31.01,0.0,1.9291666666666665,321.0,1013,4063,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20183,1,20.48,31.32,0.0,1.7,130.0,1013,4201,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20183,1,21.16,32.18,0.0,1.6916666666666669,337.0,1013,4258,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20183,1,21.46,32.87,0.0,1.9,307.0,1013,4168,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20183,1,21.36,32.26,0.0,2.0999999999999996,312.0,1013,4145,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20183,1,21.6,30.8,0.0,2.270833333333333,286.0,1013,4018,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20183,1,20.12,28.69,0.0033333333333333335,3.845833333333333,323.0,1013,3990,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20184,1,20.51,30.69,0.0,1.9416666666666664,135.0,1013,4063,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20184,1,20.55,31.01,0.0,1.7166666666666666,334.0,1013,4201,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20184,1,21.23,31.87,0.0,1.7041666666666666,125.0,1013,4259,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20184,1,21.53,32.57,0.0,1.9041666666666668,308.0,1013,4169,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20184,1,21.43,31.94,0.0,2.1,312.0,1013,4145,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20184,1,21.68,30.46,0.0,2.2666666666666666,286.0,1013,4020,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20184,1,20.17,28.41,0.0033333333333333335,3.8291666666666666,323.0,1013,3992,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20185,1,20.26,30.59,0.0,2.041666666666666,129.0,1013,4063,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20185,1,20.27,30.85,0.0,1.7833333333333332,336.0,1013,4204,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20185,1,20.94,31.75,0.0,1.7249999999999999,322.0,1013,4263,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20185,1,21.27,32.49,0.0,1.9333333333333336,305.0,1013,4172,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20185,1,21.15,31.94,0.0,2.166666666666667,148.0,1013,4146,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20185,1,21.53,30.55,0.0,2.3083333333333336,287.0,1013,4025,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20185,1,19.97,28.45,0.0,3.8,48.0,1013,4001,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20186,1,20.18,30.65,0.0,2.0416666666666665,315.0,1013,4065,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20186,1,20.09,30.71,0.0,1.7541666666666664,341.0,1013,4206,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20186,1,20.77,31.67,0.0,1.6916666666666669,319.0,1013,4266,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20186,1,21.18,32.42,0.0033333333333333335,1.9125,311.0,1013,4175,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20186,1,21.06,32.01,0.0,2.125,302.0,1013,4147,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20186,1,21.58,30.98,0.0,2.3499999999999996,286.0,1013,4032,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20186,1,20.03,28.62,0.0,3.8,328.0,1013,4013,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20188,1,20.69,27.23,0.0,4.0125,66.0,1013,4383,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20188,1,20.6,27.33,0.0,4.279166666666667,74.0,1013,4457,6.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20188,3,21.03,27.94,0.0,2.5791666666666666,74.0,1013,4358,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20188,4,22.03,28.89,0.0,2.583333333333333,332.0,1013,4263,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20188,1,21.56,28.86,0.0,3.4333333333333336,322.0,1013,4231,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20188,1,21.33,27.68,0.0033333333333333335,4.35,318.0,1013,4269,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20188,1,20.42,27.43,0.0,2.3875,324.0,1013,4372,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20189,3,11.08,24.22,0.13,3.20375,237.0,1013,3429,6.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20189,1,13.53,26.21,0.45,3.16625,241.0,1013,3709,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20189,3,15.64,23.65,2.16,3.1262499999999998,247.0,1013,3649,6.0,3356.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20189,4,14.3,22.71,1.8399999999999999,2.92125,252.0,1013,3596,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20189,5,14.7,20.88,6.78,3.09125,250.0,1013,3455,5.6,2958.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20189,4,12.54,21.59,1.36,2.2249999999999996,280.0,1013,3191,4.1,2614.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20189,3,11.85,24.31,0.7600000000000001,1.75,267.0,1013,3606,3.7,3323.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20190,3,9.94,22.9,0.13,3.20375,237.0,1013,3429,6.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20190,1,12.42,24.92,0.45,3.16625,241.0,1013,3709,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20190,3,14.5,22.38,2.16,3.1262499999999998,247.0,1013,3649,6.0,3356.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20190,4,13.16,21.42,1.8399999999999999,2.92125,252.0,1013,3596,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20190,5,13.5,19.6,6.78,3.09125,250.0,1013,3455,5.6,2958.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20190,4,11.38,20.26,1.36,2.2249999999999996,280.0,1013,3191,4.1,2614.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20190,3,10.68,23.0,0.7600000000000001,1.75,267.0,1013,3606,3.7,3323.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20191,3,8.8,21.6,0.13,3.20375,237.0,1013,3429,6.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20191,1,11.3,23.64,0.45,3.16625,241.0,1013,3709,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20191,3,13.37,21.1,2.16,3.1262499999999998,247.0,1013,3649,6.0,3356.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20191,4,12.03,20.11,1.8399999999999999,2.92125,252.0,1013,3596,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20191,5,12.29,18.32,6.78,3.09125,250.0,1013,3455,5.6,2958.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20191,4,10.22,18.93,1.36,2.2249999999999996,280.0,1013,3191,4.1,2614.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20191,3,9.51,21.68,0.7600000000000001,1.75,267.0,1013,3606,3.7,3323.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20192,3,7.67,20.28,0.13,3.20375,237.0,1013,3429,6.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20192,1,10.19,22.35,0.45,3.16625,241.0,1013,3709,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20192,3,12.24,19.82,2.16,3.1262499999999998,247.0,1013,3649,6.0,3356.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20192,4,10.9,18.81,1.8399999999999999,2.92125,252.0,1013,3596,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20192,5,11.09,17.03,6.78,3.09125,250.0,1013,3455,5.6,2958.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20192,4,9.06,17.59,1.36,2.2249999999999996,280.0,1013,3191,4.1,2614.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20192,3,8.35,20.36,0.7600000000000001,1.75,267.0,1013,3606,3.7,3323.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20193,4,11.65,23.9,1.2,1.4875,220.0,1013,3482,4.6,3150.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20193,1,10.83,26.53,1.33,1.15875,216.0,1013,3745,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20193,3,12.28,24.89,2.9800000000000004,1.3699999999999999,234.0,1013,3705,2.9,3404.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20193,4,11.89,23.46,2.06,1.4874999999999998,265.0,1013,3645,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20193,5,11.93,22.28,3.8,1.86375,260.0,1013,3448,4.2,2917.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20193,3,9.23,21.79,1.56,2.0625,345.0,1013,3159,4.7,2655.64625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20193,3,9.29,24.35,0.99,1.8649999999999998,321.0,1013,3547,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20194,4,10.37,22.61,1.2,1.4875,220.0,1013,3482,4.6,3150.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20194,1,9.56,25.25,1.33,1.15875,216.0,1013,3745,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20194,3,11.01,23.62,2.9800000000000004,1.3699999999999999,234.0,1013,3705,2.9,3404.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20194,4,10.62,22.2,2.06,1.4874999999999998,265.0,1013,3645,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20194,5,10.67,21.03,3.8,1.86375,260.0,1013,3448,4.2,2917.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20194,3,7.96,20.49,1.56,2.0625,345.0,1013,3159,4.7,2655.64625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20194,3,8.01,23.05,0.99,1.8649999999999998,321.0,1013,3547,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20195,4,9.1,21.32,1.2,1.4875,220.0,1013,3482,4.6,3150.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20195,1,8.3,23.96,1.33,1.15875,216.0,1013,3745,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20195,3,9.75,22.34,2.9800000000000004,1.3699999999999999,234.0,1013,3705,2.9,3404.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20195,4,9.36,20.92,2.06,1.4874999999999998,265.0,1013,3645,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20195,5,9.42,19.77,3.8,1.86375,260.0,1013,3448,4.2,2917.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20195,3,6.7,19.18,1.56,2.0625,345.0,1013,3159,4.7,2655.64625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20195,3,6.75,21.74,0.99,1.8649999999999998,321.0,1013,3547,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20196,4,10.72,20.76,1.1,1.7175,223.0,1013,3536,6.8,3216.9575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20196,1,9.89,23.64,0.67,1.21125,245.0,1013,3808,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20196,1,11.13,23.35,1.44,1.52,277.0,1013,3785,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20196,4,11.71,22.36,1.6500000000000001,1.57875,359.0,1013,3727,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20196,4,12.2,21.17,2.5500000000000003,2.11375,311.0,1013,3606,5.4,3187.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20196,4,9.03,19.1,1.3800000000000001,2.82,5.0,1013,3242,5.9,2704.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20196,3,8.63,21.82,0.88,2.42125,4.0,1013,3532,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20197,3,9.4,20.91,0.023333333333333334,3.9833333333333334,240.0,1013,3466,7.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20197,1,11.51,22.66,0.09,3.7958333333333334,239.0,1013,3732,7.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20197,3,12.55,21.67,0.5366666666666666,3.7624999999999997,239.0,1013,3678,6.9,3396.291666666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20197,3,11.46,20.85,0.6266666666666667,3.2875,253.0,1013,3628,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20197,5,10.71,18.34,4.069999999999999,3.4000000000000004,278.0,1013,3500,5.8,2950.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20197,3,8.3,19.45,0.5933333333333333,2.575,290.0,1013,3268,4.1,2933.145833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20197,1,7.94,22.01,0.13,1.9666666666666668,268.0,1013,3648,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20198,3,9.73,21.28,0.09666666666666668,3.63125,239.0,1013,3453,8.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20198,1,11.97,23.04,0.2,3.5250000000000004,244.0,1013,3727,7.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20198,4,13.55,21.68,0.9133333333333333,3.5625,262.0,1013,3665,7.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20198,4,12.41,20.75,1.0266666666666666,3.316666666666667,255.0,1013,3613,7.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20198,5,12.05,18.48,4.31,3.4541666666666666,250.0,1013,3475,6.6,2933.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20198,4,9.78,19.15,1.2166666666666668,2.7625,281.0,1013,3226,5.5,2897.291666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20198,3,9.73,21.74,0.4333333333333333,2.1624999999999996,277.0,1013,3611,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20199,3,8.49,20.02,0.09666666666666668,3.63125,239.0,1013,3453,8.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20199,1,10.74,21.8,0.2,3.5250000000000004,244.0,1013,3727,7.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20199,4,12.34,20.44,0.9133333333333333,3.5625,262.0,1013,3665,7.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20199,4,11.19,19.5,1.0266666666666666,3.316666666666667,255.0,1013,3613,7.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20199,5,10.82,17.26,4.31,3.4541666666666666,250.0,1013,3475,6.6,2933.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20199,4,8.56,17.88,1.2166666666666668,2.7625,281.0,1013,3226,5.5,2897.291666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20199,3,8.49,20.48,0.4333333333333333,2.1624999999999996,277.0,1013,3611,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20200,3,8.61,21.42,0.05,3.85125,231.0,1013,3442,9.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20200,1,10.94,23.03,0.23,3.7125000000000004,252.0,1013,3710,8.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20200,3,12.15,21.61,0.8200000000000001,3.57125,255.0,1013,3661,8.2,3364.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20200,3,10.65,20.62,1.2500000000000002,2.96625,260.0,1013,3607,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20200,5,10.68,18.51,4.84,3.20875,239.0,1013,3477,6.3,2926.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20200,3,8.14,19.63,0.8200000000000001,2.0725,267.0,1013,3247,3.9,2902.47875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20200,1,7.47,22.29,0.29,1.6475,259.0,1013,3657,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20201,3,11.14,22.8,0.4,1.43375,226.0,1013,3429,3.0,3114.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20201,1,12.15,25.14,0.5900000000000001,1.3824999999999998,242.0,1013,3703,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20201,4,14.0,22.6,2.35,1.4275,243.0,1013,3657,2.6,3383.27,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20201,4,12.83,21.14,1.45,1.69125,261.0,1013,3598,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20201,5,12.4,19.89,4.84,1.9925,258.0,1013,3385,4.1,2813.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20201,3,9.8,19.96,1.29,1.77125,309.0,1013,3105,4.3,2513.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20201,3,9.31,22.82,0.51,1.61625,308.0,1013,3536,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20202,3,9.86,21.55,0.4,1.43375,226.0,1013,3429,3.0,3114.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20202,1,10.84,23.91,0.5900000000000001,1.3824999999999998,242.0,1013,3703,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20202,4,12.72,21.37,2.35,1.4275,243.0,1013,3657,2.6,3383.27,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20202,4,11.55,19.94,1.45,1.69125,261.0,1013,3598,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20202,5,11.16,18.7,4.84,1.9925,258.0,1013,3385,4.1,2813.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20202,3,8.55,18.71,1.29,1.77125,309.0,1013,3105,4.3,2513.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20202,3,8.03,21.58,0.51,1.61625,308.0,1013,3536,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20203,3,8.58,20.31,0.4,1.43375,226.0,1013,3429,3.0,3114.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20203,1,9.53,22.68,0.5900000000000001,1.3824999999999998,242.0,1013,3703,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20203,4,11.44,20.14,2.35,1.4275,243.0,1013,3657,2.6,3383.27,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20203,4,10.28,18.72,1.45,1.69125,261.0,1013,3598,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20203,5,9.92,17.51,4.84,1.9925,258.0,1013,3385,4.1,2813.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20203,3,7.31,17.46,1.29,1.77125,309.0,1013,3105,4.3,2513.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20203,3,6.76,20.35,0.51,1.61625,308.0,1013,3536,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20204,4,8.99,21.21,1.21,1.4674999999999998,221.0,1013,3472,4.6,3142.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20204,1,8.32,23.89,1.34,1.185,216.0,1013,3738,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20204,4,9.8,22.04,3.1,1.35625,330.0,1013,3698,3.1,3412.6887500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20204,4,9.33,20.63,2.2,1.48375,288.0,1013,3638,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20204,5,9.38,19.61,4.0600000000000005,1.8324999999999998,259.0,1013,3439,4.1,2910.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20204,3,6.67,19.04,1.62,1.9412500000000001,341.0,1013,3149,4.5,2582.97875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20204,3,6.73,21.59,1.04,1.7575,351.0,1013,3539,4.1,3076.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20205,3,10.1,22.96,0.21,2.92125,239.0,1013,3448,6.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20205,3,12.29,24.94,0.76,2.79125,248.0,1013,3731,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20205,3,14.04,22.63,2.5399999999999996,2.9387499999999998,253.0,1013,3673,5.8,3388.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20205,4,12.68,21.69,2.42,2.96125,261.0,1013,3610,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20205,5,13.26,19.59,8.06,3.02125,255.0,1013,3475,5.6,3017.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20205,4,11.56,19.92,1.7599999999999998,2.4537500000000003,286.0,1013,3202,4.0,2668.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20205,4,11.58,23.09,1.1300000000000001,1.9375,288.0,1013,3589,3.5,3337.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20206,3,8.92,21.73,0.21,2.92125,239.0,1013,3448,6.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20206,3,11.14,23.73,0.76,2.79125,248.0,1013,3731,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20206,3,12.92,21.42,2.5399999999999996,2.9387499999999998,253.0,1013,3673,5.8,3388.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20206,4,11.54,20.45,2.42,2.96125,261.0,1013,3610,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20206,5,12.1,18.36,8.06,3.02125,255.0,1013,3475,5.6,3017.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20206,4,10.42,18.66,1.7599999999999998,2.4537500000000003,286.0,1013,3202,4.0,2668.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20206,4,10.4,21.86,1.1300000000000001,1.9375,288.0,1013,3589,3.5,3337.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20207,3,7.76,20.51,0.21,2.92125,239.0,1013,3448,6.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20207,3,9.99,22.52,0.76,2.79125,248.0,1013,3731,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20207,3,11.8,20.21,2.5399999999999996,2.9387499999999998,253.0,1013,3673,5.8,3388.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20207,4,10.41,19.22,2.42,2.96125,261.0,1013,3610,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20207,5,10.95,17.14,8.06,3.02125,255.0,1013,3475,5.6,3017.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20207,4,9.28,17.41,1.7599999999999998,2.4537500000000003,286.0,1013,3202,4.0,2668.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20207,4,9.21,20.64,1.1300000000000001,1.9375,288.0,1013,3589,3.5,3337.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20208,9,14.4,23.0,1.3199999999999998,1.185,217.0,1013,3584,3.8,3180.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20208,1,12.66,25.87,0.13999999999999999,0.94625,265.0,1013,3846,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20208,1,14.0,25.72,0.48000000000000004,1.1300000000000001,292.0,1013,3824,3.1,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20208,3,14.95,25.34,1.0100000000000002,1.34875,335.0,1013,3775,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20208,4,15.67,24.42,2.02,1.8425,347.0,1013,3649,6.2,3303.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20208,3,12.58,22.75,0.9300000000000002,2.87125,7.0,1013,3315,6.5,2769.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20208,3,12.3,24.91,0.9500000000000001,2.05,7.0,1013,3636,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20209,9,13.15,21.73,1.3199999999999998,1.185,217.0,1013,3584,3.8,3180.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20209,1,11.34,24.61,0.13999999999999999,0.94625,265.0,1013,3846,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20209,1,12.7,24.46,0.48000000000000004,1.1300000000000001,292.0,1013,3824,3.1,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20209,3,13.64,24.08,1.0100000000000002,1.34875,335.0,1013,3775,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20209,4,14.39,23.16,2.02,1.8425,347.0,1013,3649,6.2,3303.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20209,3,11.26,21.47,0.9300000000000002,2.87125,7.0,1013,3315,6.5,2769.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20209,3,10.98,23.63,0.9500000000000001,2.05,7.0,1013,3636,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20210,9,11.88,20.45,1.3199999999999998,1.185,217.0,1013,3584,3.8,3180.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20210,1,10.02,23.35,0.13999999999999999,0.94625,265.0,1013,3846,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20210,1,11.39,23.21,0.48000000000000004,1.1300000000000001,292.0,1013,3824,3.1,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20210,3,12.34,22.83,1.0100000000000002,1.34875,335.0,1013,3775,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20210,4,13.11,21.91,2.02,1.8425,347.0,1013,3649,6.2,3303.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20210,3,9.95,20.19,0.9300000000000002,2.87125,7.0,1013,3315,6.5,2769.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20210,3,9.67,22.36,0.9500000000000001,2.05,7.0,1013,3636,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20211,9,13.06,21.04,1.17,1.15375,205.0,1013,3591,4.8,3166.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20211,1,10.78,24.03,0.30000000000000004,0.8350000000000001,261.0,1013,3831,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20211,1,12.18,23.53,1.0,1.075,258.0,1013,3798,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20211,3,12.98,23.84,1.29,1.43375,2.0,1013,3762,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20211,4,13.58,22.7,2.37,2.12875,335.0,1013,3580,8.1,3188.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20211,1,10.72,21.41,0.8500000000000001,2.93125,7.0,1013,3311,7.5,2798.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20211,1,10.2,23.46,0.9,2.12875,354.0,1013,3701,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20212,9,11.77,19.77,1.17,1.15375,205.0,1013,3591,4.8,3166.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20212,1,9.47,22.74,0.30000000000000004,0.8350000000000001,261.0,1013,3831,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20212,1,10.87,22.25,1.0,1.075,258.0,1013,3798,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20212,3,11.68,22.56,1.29,1.43375,2.0,1013,3762,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20212,4,12.29,21.43,2.37,2.12875,335.0,1013,3580,8.1,3188.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20212,1,9.41,20.11,0.8500000000000001,2.93125,7.0,1013,3311,7.5,2798.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20212,1,8.88,22.15,0.9,2.12875,354.0,1013,3701,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20213,8,15.99,24.15,1.14,0.8475,186.0,1013,3655,1.5,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20213,1,12.85,27.13,0.5,0.80375,322.0,1013,3868,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20213,1,14.51,26.43,1.5,0.72875,335.0,1013,3829,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20213,4,15.84,26.77,2.4899999999999998,1.14875,360.0,1013,3793,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20213,4,16.71,26.28,2.3899999999999997,1.6625,8.0,1013,3624,4.3,3313.85375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20213,3,14.26,25.91,1.1,2.22875,358.0,1013,3393,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20213,3,13.38,26.75,1.1500000000000001,1.24875,4.0,1013,3739,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20214,8,14.8,22.86,1.14,0.8475,186.0,1013,3655,1.5,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20214,1,11.59,25.86,0.5,0.80375,322.0,1013,3868,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20214,1,13.24,25.14,1.5,0.72875,335.0,1013,3829,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20214,4,14.6,25.54,2.4899999999999998,1.14875,360.0,1013,3793,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20214,4,15.48,25.05,2.3899999999999997,1.6625,8.0,1013,3624,4.3,3313.85375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20214,3,13.02,24.66,1.1,2.22875,358.0,1013,3393,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20214,3,12.14,25.51,1.1500000000000001,1.24875,4.0,1013,3739,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20215,8,13.58,21.56,1.14,0.8475,186.0,1013,3655,1.5,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20215,1,10.33,24.58,0.5,0.80375,322.0,1013,3868,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20215,1,11.96,23.84,1.5,0.72875,335.0,1013,3829,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20215,4,13.35,24.3,2.4899999999999998,1.14875,360.0,1013,3793,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20215,4,14.24,23.82,2.3899999999999997,1.6625,8.0,1013,3624,4.3,3313.85375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20215,3,11.76,23.4,1.1,2.22875,358.0,1013,3393,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20215,3,10.91,24.26,1.1500000000000001,1.24875,4.0,1013,3739,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20216,8,12.38,20.26,1.14,0.8475,186.0,1013,3655,1.5,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20216,1,9.08,23.3,0.5,0.80375,322.0,1013,3868,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20216,1,10.69,22.54,1.5,0.72875,335.0,1013,3829,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20216,4,12.11,23.05,2.4899999999999998,1.14875,360.0,1013,3793,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20216,4,13.02,22.58,2.3899999999999997,1.6625,8.0,1013,3624,4.3,3313.85375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20216,3,10.51,22.14,1.1,2.22875,358.0,1013,3393,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20216,3,9.68,23.01,1.1500000000000001,1.24875,4.0,1013,3739,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20217,8,11.17,18.95,1.14,0.8475,186.0,1013,3655,1.5,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20217,1,7.83,22.03,0.5,0.80375,322.0,1013,3868,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20217,1,9.43,21.25,1.5,0.72875,335.0,1013,3829,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20217,4,10.87,21.82,2.4899999999999998,1.14875,360.0,1013,3793,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20217,4,11.79,21.36,2.3899999999999997,1.6625,8.0,1013,3624,4.3,3313.85375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20217,3,9.27,20.88,1.1,2.22875,358.0,1013,3393,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20217,3,8.45,21.77,1.1500000000000001,1.24875,4.0,1013,3739,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20218,3,11.71,25.97,0.0,3.1399999999999997,257.0,1013,3531,7.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20218,1,13.72,27.82,0.03,2.9837499999999997,238.0,1013,3748,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20218,3,14.98,27.1,0.5900000000000001,3.005,235.0,1013,3708,6.8,3390.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20218,3,13.94,25.9,1.3800000000000001,2.2825,255.0,1013,3668,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20218,5,14.36,22.69,4.35,2.58,253.0,1013,3475,4.5,2815.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20218,4,12.46,24.36,0.66,1.97875,318.0,1013,3346,3.3,2926.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20218,3,12.8,27.0,0.23,1.6625,350.0,1013,3787,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20219,3,10.47,24.66,0.0,3.1399999999999997,257.0,1013,3531,7.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20219,1,12.49,26.53,0.03,2.9837499999999997,238.0,1013,3748,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20219,3,13.75,25.8,0.5900000000000001,3.005,235.0,1013,3708,6.8,3390.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20219,3,12.71,24.61,1.3800000000000001,2.2825,255.0,1013,3668,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20219,5,13.16,21.45,4.35,2.58,253.0,1013,3475,4.5,2815.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20219,4,11.22,23.05,0.66,1.97875,318.0,1013,3346,3.3,2926.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20219,3,11.56,25.69,0.23,1.6625,350.0,1013,3787,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20220,3,9.24,23.34,0.0,3.1399999999999997,257.0,1013,3531,7.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20220,1,11.26,25.23,0.03,2.9837499999999997,238.0,1013,3748,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20220,3,12.53,24.5,0.5900000000000001,3.005,235.0,1013,3708,6.8,3390.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20220,3,11.49,23.31,1.3800000000000001,2.2825,255.0,1013,3668,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20220,5,11.96,20.2,4.35,2.58,253.0,1013,3475,4.5,2815.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20220,4,10.0,21.73,0.66,1.97875,318.0,1013,3346,3.3,2926.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20220,3,10.34,24.38,0.23,1.6625,350.0,1013,3787,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20221,3,8.0,22.04,0.0,3.1399999999999997,257.0,1013,3531,7.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20221,1,10.02,23.94,0.03,2.9837499999999997,238.0,1013,3748,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20221,3,11.3,23.2,0.5900000000000001,3.005,235.0,1013,3708,6.8,3390.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20221,3,10.24,22.02,1.3800000000000001,2.2825,255.0,1013,3668,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20221,5,10.76,18.95,4.35,2.58,253.0,1013,3475,4.5,2815.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20221,4,8.76,20.43,0.66,1.97875,318.0,1013,3346,3.3,2926.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20221,3,9.09,23.07,0.23,1.6625,350.0,1013,3787,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20222,4,9.04,21.11,0.9700000000000001,1.4987500000000002,219.0,1013,3488,4.3,3149.27125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20222,1,8.22,23.72,1.0,1.11125,217.0,1013,3750,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20222,3,9.8,22.29,2.34,1.3587500000000001,233.0,1013,3707,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20222,4,9.43,20.96,1.5800000000000003,1.5162499999999999,269.0,1013,3650,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20222,5,9.33,19.56,3.4000000000000004,1.8537499999999998,261.0,1013,3450,4.3,2943.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20222,3,6.75,18.96,1.2800000000000002,2.2275,347.0,1013,3164,5.0,2594.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20222,3,6.5,21.67,0.77,1.9387499999999998,353.0,1013,3558,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20223,3,12.23,20.94,1.1099999999999999,1.32375,209.0,1013,3558,5.4,3169.27125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20223,1,10.3,23.88,0.71,0.9099999999999999,247.0,1013,3804,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20223,4,11.74,23.06,1.72,1.1974999999999998,250.0,1013,3765,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20223,4,12.22,23.02,1.7300000000000002,1.42125,340.0,1013,3728,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20223,4,12.4,21.5,2.75,2.19375,304.0,1013,3535,7.4,3051.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20223,3,9.8,20.56,0.95,2.9074999999999998,2.0,1013,3268,6.8,2608.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20223,1,9.39,22.9,0.81,2.30125,355.0,1013,3666,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20224,3,10.95,19.67,1.1099999999999999,1.32375,209.0,1013,3558,5.4,3169.27125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20224,1,9.01,22.62,0.71,0.9099999999999999,247.0,1013,3804,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20224,4,10.45,21.8,1.72,1.1974999999999998,250.0,1013,3765,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20224,4,10.93,21.75,1.7300000000000002,1.42125,340.0,1013,3728,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20224,4,11.13,20.26,2.75,2.19375,304.0,1013,3535,7.4,3051.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20224,3,8.51,19.27,0.95,2.9074999999999998,2.0,1013,3268,6.8,2608.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20224,1,8.1,21.62,0.81,2.30125,355.0,1013,3666,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20225,3,12.13,21.69,1.05,1.4249999999999998,270.0,1013,3606,3.0,3298.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20225,1,11.05,24.62,0.48,1.2975,245.0,1013,3867,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20225,1,12.48,24.35,1.3800000000000001,1.605,275.0,1013,3853,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20225,4,13.45,23.0,3.15,1.3575,331.0,1013,3787,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20225,4,13.93,22.63,4.54,1.8537499999999998,292.0,1013,3696,4.6,3437.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20225,3,10.59,20.17,3.8600000000000003,2.34125,352.0,1013,3341,5.4,2923.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20225,1,10.35,21.78,4.26,2.0375,354.0,1013,3557,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20226,4,12.35,21.08,1.36,1.5599999999999998,205.0,1013,3538,5.8,3192.2925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20226,1,11.18,24.55,1.54,1.0775,244.0,1013,3799,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20226,1,12.37,23.53,3.0299999999999994,1.35,255.0,1013,3761,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20226,4,13.06,23.03,3.3,1.5999999999999999,309.0,1013,3716,3.5,3387.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20226,4,12.91,21.59,3.3,2.12,289.0,1013,3572,5.1,3155.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20226,3,10.27,21.04,1.36,2.9450000000000003,344.0,1013,3254,5.3,2651.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20226,1,10.07,23.38,0.8400000000000001,2.2637500000000004,347.0,1013,3615,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20227,4,11.09,19.82,1.36,1.5599999999999998,205.0,1013,3538,5.8,3192.2925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20227,1,9.92,23.3,1.54,1.0775,244.0,1013,3799,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20227,1,11.1,22.29,3.0299999999999994,1.35,255.0,1013,3761,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20227,4,11.8,21.78,3.3,1.5999999999999999,309.0,1013,3716,3.5,3387.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20227,4,11.66,20.36,3.3,2.12,289.0,1013,3572,5.1,3155.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20227,3,9.0,19.77,1.36,2.9450000000000003,344.0,1013,3254,5.3,2651.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20227,1,8.81,22.12,0.8400000000000001,2.2637500000000004,347.0,1013,3615,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20228,4,11.94,23.55,1.44,1.42875,219.0,1013,3475,5.1,3081.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20228,1,11.14,26.51,1.6900000000000002,1.205,208.0,1013,3739,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20228,1,12.55,24.2,3.79,1.375,243.0,1013,3701,3.6,3407.105,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20228,4,12.16,22.85,2.91,1.375,262.0,1013,3639,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20228,4,12.52,22.2,4.45,1.7874999999999999,261.0,1013,3444,4.3,2902.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20228,4,9.81,21.51,1.8800000000000001,1.875,343.0,1013,3146,4.5,2580.04125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20228,3,9.98,24.0,1.22,1.6799999999999997,318.0,1013,3528,4.3,3206.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20229,4,10.66,22.26,1.44,1.42875,219.0,1013,3475,5.1,3081.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20229,1,9.87,25.23,1.6900000000000002,1.205,208.0,1013,3739,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20229,1,11.28,22.95,3.79,1.375,243.0,1013,3701,3.6,3407.105,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20229,4,10.89,21.59,2.91,1.375,262.0,1013,3639,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20229,4,11.27,20.96,4.45,1.7874999999999999,261.0,1013,3444,4.3,2902.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20229,4,8.54,20.21,1.8800000000000001,1.875,343.0,1013,3146,4.5,2580.04125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20229,3,8.7,22.7,1.22,1.6799999999999997,318.0,1013,3528,4.3,3206.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20230,4,9.38,20.97,1.44,1.42875,219.0,1013,3475,5.1,3081.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20230,1,8.58,23.94,1.6900000000000002,1.205,208.0,1013,3739,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20230,1,10.0,21.68,3.79,1.375,243.0,1013,3701,3.6,3407.105,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20230,4,9.61,20.33,2.91,1.375,262.0,1013,3639,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20230,4,9.99,19.71,4.45,1.7874999999999999,261.0,1013,3444,4.3,2902.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20230,4,7.27,18.91,1.8800000000000001,1.875,343.0,1013,3146,4.5,2580.04125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20230,3,7.41,21.4,1.22,1.6799999999999997,318.0,1013,3528,4.3,3206.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20231,9,16.06,25.08,1.88,0.47,174.0,1013,3662,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20231,1,13.93,28.1,0.09,0.67125,34.0,1013,3885,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20231,1,15.36,28.06,0.45,0.7062499999999999,214.0,1013,3858,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20231,4,16.67,27.34,1.26,0.97875,6.0,1013,3812,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20231,4,17.82,26.5,3.26,1.5525,349.0,1013,3657,5.4,3382.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20231,3,14.96,25.72,1.16,2.24,7.0,1013,3383,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20231,3,14.33,26.89,1.33,1.29125,2.0,1013,3741,3.2,3400.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20232,9,14.81,23.76,1.88,0.47,174.0,1013,3662,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20232,1,12.67,26.75,0.09,0.67125,34.0,1013,3885,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20232,1,14.11,26.75,0.45,0.7062499999999999,214.0,1013,3858,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20232,4,15.43,26.05,1.26,0.97875,6.0,1013,3812,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20232,4,16.59,25.22,3.26,1.5525,349.0,1013,3657,5.4,3382.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20232,3,13.68,24.39,1.16,2.24,7.0,1013,3383,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20232,3,13.07,25.55,1.33,1.29125,2.0,1013,3741,3.2,3400.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20233,9,13.57,22.44,1.88,0.47,174.0,1013,3662,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20233,1,11.4,25.41,0.09,0.67125,34.0,1013,3885,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20233,1,12.85,25.42,0.45,0.7062499999999999,214.0,1013,3858,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20233,4,14.17,24.75,1.26,0.97875,6.0,1013,3812,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20233,4,15.36,23.92,3.26,1.5525,349.0,1013,3657,5.4,3382.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20233,3,12.41,23.05,1.16,2.24,7.0,1013,3383,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20233,3,11.81,24.19,1.33,1.29125,2.0,1013,3741,3.2,3400.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20234,9,12.31,21.11,1.88,0.47,174.0,1013,3662,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20234,1,10.13,24.07,0.09,0.67125,34.0,1013,3885,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20234,1,11.59,24.1,0.45,0.7062499999999999,214.0,1013,3858,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20234,4,12.92,23.46,1.26,0.97875,6.0,1013,3812,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20234,4,14.12,22.64,3.26,1.5525,349.0,1013,3657,5.4,3382.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20234,3,11.13,21.72,1.16,2.24,7.0,1013,3383,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20234,3,10.53,22.84,1.33,1.29125,2.0,1013,3741,3.2,3400.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20235,9,11.05,19.79,1.88,0.47,174.0,1013,3662,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20235,1,8.85,22.73,0.09,0.67125,34.0,1013,3885,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20235,1,10.32,22.79,0.45,0.7062499999999999,214.0,1013,3858,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20235,4,11.66,22.18,1.26,0.97875,6.0,1013,3812,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20235,4,12.88,21.35,3.26,1.5525,349.0,1013,3657,5.4,3382.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20235,3,9.85,20.39,1.16,2.24,7.0,1013,3383,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20235,3,9.26,21.49,1.33,1.29125,2.0,1013,3741,3.2,3400.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20236,3,16.63,27.66,0.4,2.885,241.0,1013,3650,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20236,1,16.19,29.59,0.1,2.51625,260.0,1013,3884,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20236,1,17.32,29.47,0.74,2.66875,256.0,1013,3841,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20236,3,17.67,29.03,1.71,2.4425,271.0,1013,3805,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20236,4,17.95,26.66,2.54,2.5625,263.0,1013,3676,4.7,3382.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20236,3,15.24,27.12,1.75,3.19625,295.0,1013,3445,6.2,3000.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20236,3,16.44,29.21,1.84,2.4,299.0,1013,3755,4.9,3446.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20237,3,15.38,26.36,0.4,2.885,241.0,1013,3650,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20237,1,14.94,28.32,0.1,2.51625,260.0,1013,3884,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20237,1,16.08,28.18,0.74,2.66875,256.0,1013,3841,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20237,3,16.43,27.75,1.71,2.4425,271.0,1013,3805,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20237,4,16.72,25.39,2.54,2.5625,263.0,1013,3676,4.7,3382.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20237,3,13.98,25.82,1.75,3.19625,295.0,1013,3445,6.2,3000.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20237,3,15.19,27.91,1.84,2.4,299.0,1013,3755,4.9,3446.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20238,3,14.11,25.06,0.4,2.885,241.0,1013,3650,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20238,1,13.68,27.04,0.1,2.51625,260.0,1013,3884,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20238,1,14.82,26.9,0.74,2.66875,256.0,1013,3841,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20238,3,15.17,26.47,1.71,2.4425,271.0,1013,3805,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20238,4,15.48,24.12,2.54,2.5625,263.0,1013,3676,4.7,3382.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20238,3,12.71,24.52,1.75,3.19625,295.0,1013,3445,6.2,3000.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20238,3,13.93,26.62,1.84,2.4,299.0,1013,3755,4.9,3446.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20239,3,12.85,23.77,0.4,2.885,241.0,1013,3650,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20239,1,12.42,25.76,0.1,2.51625,260.0,1013,3884,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20239,1,13.56,25.63,0.74,2.66875,256.0,1013,3841,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20239,3,13.92,25.19,1.71,2.4425,271.0,1013,3805,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20239,4,14.23,22.86,2.54,2.5625,263.0,1013,3676,4.7,3382.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20239,3,11.45,23.24,1.75,3.19625,295.0,1013,3445,6.2,3000.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20239,3,12.67,25.34,1.84,2.4,299.0,1013,3755,4.9,3446.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20240,3,11.59,22.48,0.4,2.885,241.0,1013,3650,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20240,1,11.16,24.48,0.1,2.51625,260.0,1013,3884,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20240,1,12.32,24.35,0.74,2.66875,256.0,1013,3841,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20240,3,12.67,23.9,1.71,2.4425,271.0,1013,3805,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20240,4,13.0,21.59,2.54,2.5625,263.0,1013,3676,4.7,3382.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20240,3,10.2,21.94,1.75,3.19625,295.0,1013,3445,6.2,3000.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20240,3,11.43,24.05,1.84,2.4,299.0,1013,3755,4.9,3446.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20241,3,9.89,23.2,0.09,3.1224999999999996,234.0,1013,3424,6.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20241,1,12.4,25.5,0.41000000000000003,3.12,236.0,1013,3704,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20241,3,14.6,22.48,2.53,2.995,242.0,1013,3646,5.6,3365.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20241,4,13.35,21.37,2.06,2.7475,245.0,1013,3594,5.5,3284.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20241,5,13.82,19.93,7.1499999999999995,2.9450000000000003,244.0,1013,3451,5.2,2982.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20241,4,11.49,20.57,1.14,1.905,276.0,1013,3188,3.4,2696.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20241,1,10.27,23.32,0.59,1.61625,250.0,1013,3623,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20242,3,8.87,21.85,0.09,3.1224999999999996,234.0,1013,3424,6.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20242,1,11.41,24.12,0.41000000000000003,3.12,236.0,1013,3704,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20242,3,13.53,21.12,2.53,2.995,242.0,1013,3646,5.6,3365.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20242,4,12.29,19.99,2.06,2.7475,245.0,1013,3594,5.5,3284.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20242,5,12.59,18.57,7.1499999999999995,2.9450000000000003,244.0,1013,3451,5.2,2982.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20242,4,10.39,19.14,1.14,1.905,276.0,1013,3188,3.4,2696.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20242,1,9.18,21.89,0.59,1.61625,250.0,1013,3623,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20243,3,7.84,20.5,0.09,3.1224999999999996,234.0,1013,3424,6.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20243,1,10.42,22.73,0.41000000000000003,3.12,236.0,1013,3704,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20243,3,12.44,19.75,2.53,2.995,242.0,1013,3646,5.6,3365.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20243,4,11.23,18.6,2.06,2.7475,245.0,1013,3594,5.5,3284.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20243,5,11.35,17.2,7.1499999999999995,2.9450000000000003,244.0,1013,3451,5.2,2982.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20243,4,9.27,17.79,1.14,1.905,276.0,1013,3188,3.4,2696.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20243,1,8.08,20.44,0.59,1.61625,250.0,1013,3623,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20244,4,9.42,21.06,0.9800000000000001,1.6075,234.0,1013,3520,5.0,3178.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20244,1,8.87,23.54,0.8799999999999999,1.3125,224.0,1013,3774,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20244,1,10.04,22.68,2.1,1.6350000000000002,253.0,1013,3742,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20244,4,10.36,21.29,1.76,1.6875,325.0,1013,3668,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20244,4,10.82,20.21,3.42,2.1624999999999996,343.0,1013,3499,4.3,3083.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20244,3,7.9,18.3,1.49,2.3575,343.0,1013,3167,5.0,2479.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20244,3,6.84,20.93,0.85,2.17,322.0,1013,3494,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20245,9,15.59,24.12,1.42,1.0237500000000002,215.0,1013,3596,3.0,3219.70875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20245,1,13.78,26.97,0.12,0.8825000000000001,252.0,1013,3854,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20245,1,15.12,26.82,0.45999999999999996,1.0474999999999999,303.0,1013,3833,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20245,3,16.14,26.42,1.02,1.26125,5.0,1013,3782,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20245,4,16.98,25.65,2.09,1.73,346.0,1013,3657,5.9,3314.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20245,3,13.88,24.14,0.99,2.7625,5.0,1013,3327,6.3,2792.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20245,3,13.62,26.06,1.0799999999999998,1.885,7.0,1013,3649,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20246,9,14.34,22.85,1.42,1.0237500000000002,215.0,1013,3596,3.0,3219.70875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20246,1,12.45,25.71,0.12,0.8825000000000001,252.0,1013,3854,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20246,1,13.81,25.57,0.45999999999999996,1.0474999999999999,303.0,1013,3833,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20246,3,14.83,25.18,1.02,1.26125,5.0,1013,3782,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20246,4,15.68,24.39,2.09,1.73,346.0,1013,3657,5.9,3314.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20246,3,12.55,22.87,0.99,2.7625,5.0,1013,3327,6.3,2792.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20246,3,12.29,24.78,1.0799999999999998,1.885,7.0,1013,3649,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20247,9,13.07,21.57,1.42,1.0237500000000002,215.0,1013,3596,3.0,3219.70875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20247,1,11.13,24.46,0.12,0.8825000000000001,252.0,1013,3854,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20247,1,12.5,24.31,0.45999999999999996,1.0474999999999999,303.0,1013,3833,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20247,3,13.52,23.93,1.02,1.26125,5.0,1013,3782,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20247,4,14.4,23.14,2.09,1.73,346.0,1013,3657,5.9,3314.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20247,3,11.23,21.59,0.99,2.7625,5.0,1013,3327,6.3,2792.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20247,3,10.97,23.51,1.0799999999999998,1.885,7.0,1013,3649,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20248,9,11.78,20.3,1.42,1.0237500000000002,215.0,1013,3596,3.0,3219.70875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20248,1,9.81,23.2,0.12,0.8825000000000001,252.0,1013,3854,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20248,1,11.19,23.06,0.45999999999999996,1.0474999999999999,303.0,1013,3833,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20248,3,12.22,22.68,1.02,1.26125,5.0,1013,3782,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20248,4,13.11,21.88,2.09,1.73,346.0,1013,3657,5.9,3314.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20248,3,9.91,20.32,0.99,2.7625,5.0,1013,3327,6.3,2792.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20248,3,9.65,22.23,1.0799999999999998,1.885,7.0,1013,3649,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20249,3,12.06,21.08,1.2699999999999998,1.3975,257.0,1013,3586,5.7,3264.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20249,1,10.93,24.06,0.12,1.3075,256.0,1013,3850,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20249,1,12.33,24.08,0.35000000000000003,1.5337500000000002,251.0,1013,3830,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20249,4,13.18,23.2,1.1,1.47875,315.0,1013,3776,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20249,4,13.78,22.5,2.08,1.9337499999999999,271.0,1013,3669,5.1,3343.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20249,3,10.42,20.6,1.03,2.6625,359.0,1013,3327,5.1,2809.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20249,3,10.51,22.61,1.22,2.1550000000000002,2.0,1013,3613,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20250,3,12.83,26.49,0.0,3.9675,238.0,1013,3507,10.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20250,1,14.56,28.15,0.09,3.6149999999999998,240.0,1013,3738,8.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20250,3,15.8,27.2,0.6000000000000001,3.7575,240.0,1013,3695,9.2,3424.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20250,3,14.89,26.03,1.1800000000000002,3.05,247.0,1013,3643,7.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20250,5,14.87,23.56,4.699999999999999,3.35,246.0,1013,3478,6.7,2890.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20250,3,12.65,24.82,0.71,2.57,273.0,1013,3321,5.3,2870.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20250,3,12.86,27.52,0.36,1.9924999999999997,288.0,1013,3727,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20251,3,11.61,25.18,0.0,3.9675,238.0,1013,3507,10.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20251,1,13.34,26.86,0.09,3.6149999999999998,240.0,1013,3738,8.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20251,3,14.59,25.9,0.6000000000000001,3.7575,240.0,1013,3695,9.2,3424.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20251,3,13.68,24.74,1.1800000000000002,3.05,247.0,1013,3643,7.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20251,5,13.7,22.32,4.699999999999999,3.35,246.0,1013,3478,6.7,2890.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20251,3,11.44,23.5,0.71,2.57,273.0,1013,3321,5.3,2870.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20251,3,11.65,26.22,0.36,1.9924999999999997,288.0,1013,3727,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20252,3,10.37,23.87,0.0,3.9675,238.0,1013,3507,10.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20252,1,12.12,25.56,0.09,3.6149999999999998,240.0,1013,3738,8.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20252,3,13.38,24.61,0.6000000000000001,3.7575,240.0,1013,3695,9.2,3424.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20252,3,12.46,23.45,1.1800000000000002,3.05,247.0,1013,3643,7.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20252,5,12.51,21.06,4.699999999999999,3.35,246.0,1013,3478,6.7,2890.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20252,3,10.22,22.19,0.71,2.57,273.0,1013,3321,5.3,2870.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20252,3,10.42,24.9,0.36,1.9924999999999997,288.0,1013,3727,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20253,3,9.15,22.56,0.0,3.9675,238.0,1013,3507,10.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20253,1,10.91,24.27,0.09,3.6149999999999998,240.0,1013,3738,8.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20253,3,12.17,23.32,0.6000000000000001,3.7575,240.0,1013,3695,9.2,3424.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20253,3,11.24,22.17,1.1800000000000002,3.05,247.0,1013,3643,7.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20253,5,11.34,19.82,4.699999999999999,3.35,246.0,1013,3478,6.7,2890.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20253,3,9.01,20.87,0.71,2.57,273.0,1013,3321,5.3,2870.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20253,3,9.2,23.59,0.36,1.9924999999999997,288.0,1013,3727,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20254,3,11.9,26.17,0.0,3.4837500000000006,236.0,1013,3495,11.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20254,1,13.82,28.04,0.1,3.2,237.0,1013,3724,9.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20254,3,15.43,26.63,1.01,3.3112500000000002,237.0,1013,3682,10.3,3376.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20254,4,14.5,25.24,2.04,2.5324999999999998,247.0,1013,3624,8.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20254,4,15.04,22.85,5.720000000000001,3.07375,247.0,1013,3463,7.4,2898.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20254,3,13.31,24.06,1.09,2.1675,279.0,1013,3291,5.9,2817.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20254,1,13.4,26.85,0.5900000000000001,1.7487499999999998,314.0,1013,3722,4.2,3342.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20255,3,10.65,24.85,0.0,3.4837500000000006,236.0,1013,3495,11.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20255,1,12.58,26.74,0.1,3.2,237.0,1013,3724,9.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20255,3,14.2,25.33,1.01,3.3112500000000002,237.0,1013,3682,10.3,3376.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20255,4,13.25,23.95,2.04,2.5324999999999998,247.0,1013,3624,8.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20255,4,13.83,21.6,5.720000000000001,3.07375,247.0,1013,3463,7.4,2898.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20255,3,12.07,22.74,1.09,2.1675,279.0,1013,3291,5.9,2817.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20255,1,12.15,25.53,0.5900000000000001,1.7487499999999998,314.0,1013,3722,4.2,3342.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20256,3,9.4,23.52,0.0,3.4837500000000006,236.0,1013,3495,11.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20256,1,11.33,25.43,0.1,3.2,237.0,1013,3724,9.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20256,3,12.96,24.02,1.01,3.3112500000000002,237.0,1013,3682,10.3,3376.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20256,4,12.01,22.66,2.04,2.5324999999999998,247.0,1013,3624,8.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20256,4,12.63,20.34,5.720000000000001,3.07375,247.0,1013,3463,7.4,2898.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20256,3,10.83,21.41,1.09,2.1675,279.0,1013,3291,5.9,2817.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20256,1,10.9,24.2,0.5900000000000001,1.7487499999999998,314.0,1013,3722,4.2,3342.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20257,3,8.15,22.2,0.0,3.4837500000000006,236.0,1013,3495,11.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20257,1,10.09,24.13,0.1,3.2,237.0,1013,3724,9.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20257,3,11.73,22.72,1.01,3.3112500000000002,237.0,1013,3682,10.3,3376.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20257,4,10.77,21.37,2.04,2.5324999999999998,247.0,1013,3624,8.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20257,4,11.44,19.09,5.720000000000001,3.07375,247.0,1013,3463,7.4,2898.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20257,3,9.6,20.09,1.09,2.1675,279.0,1013,3291,5.9,2817.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20257,1,9.67,22.89,0.5900000000000001,1.7487499999999998,314.0,1013,3722,4.2,3342.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20258,3,13.18,26.87,0.0,3.30125,259.0,1013,3478,8.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20258,1,15.4,28.83,0.1,3.14625,230.0,1013,3710,7.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20258,3,16.88,27.26,0.8,3.0612500000000002,231.0,1013,3664,7.9,3381.7925,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20258,3,15.62,25.97,1.61,2.3987499999999997,241.0,1013,3611,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20258,5,15.9,23.53,5.26,2.82125,241.0,1013,3433,5.6,2859.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20258,4,14.12,24.87,0.8900000000000001,1.74625,283.0,1013,3269,3.7,2831.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20258,3,13.72,27.56,0.39,1.4124999999999999,272.0,1013,3723,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20259,3,11.92,25.59,0.0,3.30125,259.0,1013,3478,8.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20259,1,14.15,27.57,0.1,3.14625,230.0,1013,3710,7.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20259,3,15.64,26.0,0.8,3.0612500000000002,231.0,1013,3664,7.9,3381.7925,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20259,3,14.36,24.72,1.61,2.3987499999999997,241.0,1013,3611,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20259,5,14.69,22.32,5.26,2.82125,241.0,1013,3433,5.6,2859.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20259,4,12.88,23.58,0.8900000000000001,1.74625,283.0,1013,3269,3.7,2831.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20259,3,12.46,26.28,0.39,1.4124999999999999,272.0,1013,3723,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20260,3,10.65,24.3,0.0,3.30125,259.0,1013,3478,8.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20260,1,12.9,26.3,0.1,3.14625,230.0,1013,3710,7.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20260,3,14.39,24.72,0.8,3.0612500000000002,231.0,1013,3664,7.9,3381.7925,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20260,3,13.1,23.46,1.61,2.3987499999999997,241.0,1013,3611,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20260,5,13.47,21.11,5.26,2.82125,241.0,1013,3433,5.6,2859.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20260,4,11.63,22.3,0.8900000000000001,1.74625,283.0,1013,3269,3.7,2831.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20260,3,11.21,25.0,0.39,1.4124999999999999,272.0,1013,3723,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20261,3,9.4,23.02,0.0,3.30125,259.0,1013,3478,8.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20261,1,11.64,25.04,0.1,3.14625,230.0,1013,3710,7.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20261,3,13.16,23.46,0.8,3.0612500000000002,231.0,1013,3664,7.9,3381.7925,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20261,3,11.86,22.21,1.61,2.3987499999999997,241.0,1013,3611,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20261,5,12.26,19.9,5.26,2.82125,241.0,1013,3433,5.6,2859.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20261,4,10.38,21.02,0.8900000000000001,1.74625,283.0,1013,3269,3.7,2831.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20261,3,9.96,23.72,0.39,1.4124999999999999,272.0,1013,3723,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20262,3,8.14,21.74,0.0,3.30125,259.0,1013,3478,8.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20262,1,10.4,23.77,0.1,3.14625,230.0,1013,3710,7.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20262,3,11.91,22.19,0.8,3.0612500000000002,231.0,1013,3664,7.9,3381.7925,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20262,3,10.6,20.96,1.61,2.3987499999999997,241.0,1013,3611,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20262,5,11.06,18.69,5.26,2.82125,241.0,1013,3433,5.6,2859.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20262,4,9.14,19.74,0.8900000000000001,1.74625,283.0,1013,3269,3.7,2831.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20262,3,8.7,22.45,0.39,1.4124999999999999,272.0,1013,3723,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20263,4,12.63,23.75,1.32,1.59625,235.0,1013,3512,6.1,3164.3325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20263,1,11.63,26.64,1.4500000000000002,1.19875,215.0,1013,3769,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20263,4,12.87,25.32,3.1,1.445,243.0,1013,3733,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20263,4,12.95,23.97,2.5500000000000003,1.4787499999999998,287.0,1013,3671,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20263,4,13.48,22.99,3.82,1.97375,260.0,1013,3490,4.4,3099.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20263,3,10.56,21.73,1.7900000000000003,2.3,356.0,1013,3175,4.9,2593.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20263,4,10.31,24.24,1.1500000000000001,2.075,355.0,1013,3533,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20264,4,11.32,22.49,1.32,1.59625,235.0,1013,3512,6.1,3164.3325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20264,1,10.33,25.38,1.4500000000000002,1.19875,215.0,1013,3769,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20264,4,11.57,24.07,3.1,1.445,243.0,1013,3733,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20264,4,11.66,22.72,2.5500000000000003,1.4787499999999998,287.0,1013,3671,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20264,4,12.19,21.76,3.82,1.97375,260.0,1013,3490,4.4,3099.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20264,3,9.26,20.46,1.7900000000000003,2.3,356.0,1013,3175,4.9,2593.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20264,4,9.0,22.97,1.1500000000000001,2.075,355.0,1013,3533,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20265,4,10.02,21.21,1.32,1.59625,235.0,1013,3512,6.1,3164.3325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20265,1,9.02,24.11,1.4500000000000002,1.19875,215.0,1013,3769,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20265,4,10.27,22.82,3.1,1.445,243.0,1013,3733,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20265,4,10.36,21.46,2.5500000000000003,1.4787499999999998,287.0,1013,3671,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20265,4,10.9,20.52,3.82,1.97375,260.0,1013,3490,4.4,3099.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20265,3,7.95,19.18,1.7900000000000003,2.3,356.0,1013,3175,4.9,2593.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20265,4,7.69,21.69,1.1500000000000001,2.075,355.0,1013,3533,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20266,3,10.2,21.85,0.87,1.545,211.0,1013,3466,3.9,3155.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20266,1,9.58,24.51,0.93,1.0875,210.0,1013,3746,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20266,4,11.36,22.9,2.19,1.33375,248.0,1013,3710,2.5,3392.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20266,3,10.89,21.6,1.4100000000000001,1.505,274.0,1013,3646,3.6,3322.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20266,5,10.69,20.14,3.32,1.83,268.0,1013,3490,4.5,2973.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20266,3,8.27,19.59,1.24,2.25125,346.0,1013,3151,4.9,2649.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20266,3,7.71,22.5,0.56,1.955,337.0,1013,3495,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20267,3,8.94,20.57,0.87,1.545,211.0,1013,3466,3.9,3155.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20267,1,8.32,23.24,0.93,1.0875,210.0,1013,3746,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20267,4,10.1,21.64,2.19,1.33375,248.0,1013,3710,2.5,3392.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20267,3,9.64,20.34,1.4100000000000001,1.505,274.0,1013,3646,3.6,3322.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20267,5,9.45,18.9,3.32,1.83,268.0,1013,3490,4.5,2973.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20267,3,7.02,18.3,1.24,2.25125,346.0,1013,3151,4.9,2649.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20267,3,6.44,21.22,0.56,1.955,337.0,1013,3495,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20268,4,9.49,21.39,1.1099999999999999,1.51125,230.0,1013,3500,4.9,3143.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20268,1,8.4,24.03,1.08,1.11375,216.0,1013,3761,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20268,3,9.84,22.77,2.4299999999999997,1.3412499999999998,351.0,1013,3720,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20268,4,9.59,21.5,1.74,1.48625,273.0,1013,3663,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20268,4,9.71,20.11,3.31,1.9225000000000003,275.0,1013,3468,4.3,3010.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20268,3,7.02,19.39,1.4000000000000001,2.3000000000000003,334.0,1013,3186,5.0,2624.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20268,3,7.0,22.01,0.8800000000000001,2.02375,342.0,1013,3565,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20269,4,11.26,22.34,1.17,1.675,237.0,1013,3527,6.5,3173.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20269,1,10.27,25.15,1.2500000000000002,1.20625,226.0,1013,3781,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20269,1,11.46,24.34,2.6699999999999995,1.52625,249.0,1013,3746,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20269,4,11.74,22.97,2.33,1.55875,290.0,1013,3682,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20269,4,12.31,21.82,3.58,2.115,276.0,1013,3508,4.7,3123.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20269,3,9.28,20.25,1.7400000000000002,2.47375,358.0,1013,3184,5.2,2595.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20269,3,8.72,22.78,1.08,2.2424999999999997,357.0,1013,3531,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20270,4,9.97,21.05,1.17,1.675,237.0,1013,3527,6.5,3173.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20270,1,8.97,23.87,1.2500000000000002,1.20625,226.0,1013,3781,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20270,1,10.17,23.07,2.6699999999999995,1.52625,249.0,1013,3746,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20270,4,10.45,21.7,2.33,1.55875,290.0,1013,3682,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20270,4,11.03,20.57,3.58,2.115,276.0,1013,3508,4.7,3123.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20270,3,7.99,18.96,1.7400000000000002,2.47375,358.0,1013,3184,5.2,2595.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20270,3,7.42,21.49,1.08,2.2424999999999997,357.0,1013,3531,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20271,4,10.5,21.94,0.94,1.21125,216.0,1013,3438,4.2,3066.5625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20271,1,10.36,24.8,0.8600000000000001,1.2337500000000001,235.0,1013,3713,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20271,4,12.1,21.95,2.6599999999999997,1.29625,330.0,1013,3671,3.0,3386.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20271,4,11.3,20.82,2.21,1.3562500000000002,261.0,1013,3608,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20271,5,11.26,20.14,4.71,1.69125,255.0,1013,3401,4.4,2882.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20271,3,8.84,19.65,1.51,1.6300000000000001,313.0,1013,3120,4.3,2526.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20271,3,8.5,22.33,0.8600000000000001,1.4974999999999998,334.0,1013,3508,4.1,3185.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20272,4,9.23,20.66,0.94,1.21125,216.0,1013,3438,4.2,3066.5625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20272,1,9.1,23.52,0.8600000000000001,1.2337500000000001,235.0,1013,3713,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20272,4,10.84,20.72,2.6599999999999997,1.29625,330.0,1013,3671,3.0,3386.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20272,4,10.03,19.57,2.21,1.3562500000000002,261.0,1013,3608,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20272,5,10.01,18.92,4.71,1.69125,255.0,1013,3401,4.4,2882.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20272,3,7.58,18.38,1.51,1.6300000000000001,313.0,1013,3120,4.3,2526.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20272,3,7.23,21.04,0.8600000000000001,1.4974999999999998,334.0,1013,3508,4.1,3185.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20273,9,14.36,24.06,1.1600000000000001,0.5037499999999999,163.0,1013,3674,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20273,1,11.91,26.63,0.21999999999999997,0.575,22.0,1013,3888,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20273,1,13.44,26.67,0.79,0.61625,16.0,1013,3856,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20273,4,14.88,25.88,1.75,0.9225000000000001,11.0,1013,3816,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20273,4,16.14,24.36,4.03,1.27875,22.0,1013,3662,4.7,3378.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20273,3,13.82,24.23,1.29,1.9575,8.0,1013,3412,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20273,3,12.48,25.1,1.19,0.81,4.0,1013,3752,2.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20274,9,13.16,22.58,1.1600000000000001,0.5037499999999999,163.0,1013,3674,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20274,1,10.78,25.1,0.21999999999999997,0.575,22.0,1013,3888,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20274,1,12.29,25.19,0.79,0.61625,16.0,1013,3856,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20274,4,13.76,24.48,1.75,0.9225000000000001,11.0,1013,3816,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20274,4,14.99,22.99,4.03,1.27875,22.0,1013,3662,4.7,3378.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20274,3,12.65,22.76,1.29,1.9575,8.0,1013,3412,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20274,3,11.33,23.59,1.19,0.81,4.0,1013,3752,2.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20275,9,11.97,21.09,1.1600000000000001,0.5037499999999999,163.0,1013,3674,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20275,1,9.64,23.57,0.21999999999999997,0.575,22.0,1013,3888,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20275,1,11.14,23.73,0.79,0.61625,16.0,1013,3856,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20275,4,12.63,23.09,1.75,0.9225000000000001,11.0,1013,3816,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20275,4,13.84,21.62,4.03,1.27875,22.0,1013,3662,4.7,3378.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20275,3,11.48,21.31,1.29,1.9575,8.0,1013,3412,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20275,3,10.18,22.09,1.19,0.81,4.0,1013,3752,2.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20276,9,10.76,19.61,1.1600000000000001,0.5037499999999999,163.0,1013,3674,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20276,1,8.49,22.03,0.21999999999999997,0.575,22.0,1013,3888,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20276,1,9.99,22.24,0.79,0.61625,16.0,1013,3856,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20276,4,11.49,21.68,1.75,0.9225000000000001,11.0,1013,3816,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20276,4,12.68,20.25,4.03,1.27875,22.0,1013,3662,4.7,3378.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20276,3,10.31,19.85,1.29,1.9575,8.0,1013,3412,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20276,3,9.02,20.58,1.19,0.81,4.0,1013,3752,2.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20277,3,10.81,21.66,0.6900000000000001,1.755,215.0,1013,3483,7.2,3138.16625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20277,1,11.28,24.65,1.36,1.4625,247.0,1013,3761,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20277,4,12.66,22.74,2.7800000000000002,1.73875,255.0,1013,3713,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20277,4,12.32,21.79,2.35,2.05875,276.0,1013,3652,5.0,3326.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20277,5,12.36,20.02,4.0200000000000005,2.38375,264.0,1013,3500,4.7,2984.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20277,3,10.09,19.85,1.5499999999999998,2.545,323.0,1013,3172,4.2,2650.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20277,3,9.63,22.79,0.49,2.02875,323.0,1013,3548,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20278,3,9.56,20.4,0.6900000000000001,1.755,215.0,1013,3483,7.2,3138.16625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20278,1,10.02,23.4,1.36,1.4625,247.0,1013,3761,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20278,4,11.41,21.5,2.7800000000000002,1.73875,255.0,1013,3713,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20278,4,11.07,20.54,2.35,2.05875,276.0,1013,3652,5.0,3326.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20278,5,11.12,18.8,4.0200000000000005,2.38375,264.0,1013,3500,4.7,2984.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20278,3,8.85,18.57,1.5499999999999998,2.545,323.0,1013,3172,4.2,2650.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20278,3,8.37,21.52,0.49,2.02875,323.0,1013,3548,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20281,1,9.41,21.51,0.0,1.6124999999999998,230.0,1013,4093,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20281,1,9.73,23.09,0.0,1.2166666666666666,269.0,1013,4248,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20281,1,10.73,23.74,0.0,1.8541666666666665,344.0,1013,4224,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20281,1,11.13,23.62,0.0,1.7333333333333334,318.0,1013,4171,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20281,1,10.89,22.68,0.0,1.8791666666666664,243.0,1013,4145,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20281,1,10.61,21.82,0.37333333333333335,1.7624999999999997,170.0,1013,4018,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20281,3,8.92,21.03,0.0,1.8458333333333334,70.0,1013,4012,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20299,1,10.46,22.52,0.0,2.20875,223.0,1013,4045,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20299,1,10.76,23.7,0.0,1.67875,230.0,1013,4204,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20299,1,12.23,24.29,0.0,2.52875,251.0,1013,4155,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20299,1,13.14,24.22,0.02,2.945,242.0,1013,4112,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20299,1,12.92,23.67,0.07,3.4025,231.0,1013,4085,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20299,1,12.12,20.89,0.51,2.5687499999999996,229.0,1013,3854,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20299,1,10.48,20.35,0.77,2.21375,83.0,1013,3881,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20303,1,11.67,23.18,0.0,0.8887499999999999,272.0,1013,4035,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20303,1,11.91,23.77,0.04,0.77625,60.0,1013,4197,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20303,1,12.81,24.51,0.09,1.3962499999999998,298.0,1013,4171,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20303,1,13.39,24.79,0.49,1.3225,282.0,1013,4104,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20303,1,13.29,24.37,0.8300000000000001,1.42875,270.0,1013,4087,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20303,1,12.99,22.02,1.85,1.5625,264.0,1013,3900,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20303,3,11.15,19.04,2.5900000000000003,1.8787500000000001,343.0,1013,3925,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20305,1,19.63,29.38,0.0,1.9291666666666667,239.0,1013,4286,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20305,1,20.5,30.09,0.0,2.1666666666666665,304.0,1013,4414,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20305,1,20.42,29.94,0.0,2.3708333333333336,299.0,1013,4471,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20305,3,20.32,29.6,0.0,2.4,346.0,1013,4353,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20305,1,20.96,29.36,0.0,3.1583333333333337,256.0,1013,4252,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20305,1,20.43,28.75,0.0,3.9291666666666663,308.0,1013,4235,7.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20305,1,19.82,28.4,0.0,3.166666666666667,304.0,1013,4353,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20308,1,7.42,21.23,0.0,1.0958333333333332,222.0,1013,4006,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20308,1,8.73,22.81,0.006666666666666667,0.7124999999999999,146.0,1013,4156,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20308,1,10.77,23.51,0.05666666666666667,1.6458333333333335,241.0,1013,4106,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20308,3,11.34,22.7,0.43000000000000005,1.8875,242.0,1013,4109,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20308,3,11.51,21.09,0.6033333333333333,2.2958333333333334,233.0,1013,4064,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20308,4,10.72,19.01,0.9633333333333334,2.0416666666666665,232.0,1013,3783,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20308,3,8.62,20.77,0.7366666666666667,0.9375,91.0,1013,3860,2.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20312,4,8.24,17.64,0.25,1.27625,76.0,1013,3808,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20312,1,7.92,20.06,0.05,1.2175,313.0,1013,3996,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20312,1,9.59,20.23,0.39999999999999997,1.305,300.0,1013,3986,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20312,4,11.31,18.62,4.749999999999999,0.59625,9.0,1013,3914,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20312,5,12.61,16.97,10.870000000000001,1.1875,122.0,1013,3830,2.2,3498.6025,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20312,4,11.1,15.02,3.8899999999999997,1.5125,60.0,1013,3474,4.6,3335.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20312,4,10.01,16.55,5.08,1.3875,91.0,1013,3706,3.2,3404.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20313,3,4.2,16.65,1.2400000000000002,1.38625,353.0,1013,3646,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20313,3,7.76,17.59,2.07,1.12,19.0,1013,3830,2.8,3400.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20313,1,8.35,17.13,6.23,1.04125,14.0,1013,3838,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20313,8,11.16,14.99,9.25,1.27875,39.0,1013,3757,3.1,3474.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20313,10,11.83,13.86,21.06,2.15375,89.0,1013,3645,4.3,3308.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20313,4,9.16,13.85,3.5700000000000003,1.79875,29.0,1013,3271,4.4,3244.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20313,4,7.82,14.06,3.92,1.7925000000000002,33.0,1013,3508,3.3,3226.4575,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20314,1,11.64,26.22,0.0,1.775,218.0,1013,4031,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20314,1,12.14,27.84,0.0,1.57,246.0,1013,4169,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20314,1,13.8,28.64,0.0,2.5149999999999997,247.0,1013,4115,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20314,3,14.6,28.19,0.0,3.0475000000000003,246.0,1013,4107,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20314,1,14.61,27.4,0.16,3.49,241.0,1013,4074,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20314,3,14.22,24.58,0.6699999999999999,2.8587499999999997,237.0,1013,3769,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20314,3,12.66,25.55,0.71,1.53375,85.0,1013,3874,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20315,1,15.53,29.72,0.0,1.7458333333333333,81.0,1013,4096,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20315,1,15.59,31.63,0.0,1.8083333333333331,329.0,1013,4247,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20315,1,16.64,32.34,0.0,1.9291666666666667,324.0,1013,4203,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20315,1,17.02,32.1,0.0,2.220833333333333,328.0,1013,4174,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20315,1,17.47,31.24,0.0,2.6375,215.0,1013,4141,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20315,3,17.62,30.53,0.026666666666666665,2.5541666666666667,107.0,1013,4037,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20315,3,16.18,30.74,0.0,2.541666666666667,24.0,1013,4041,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20316,1,14.3,31.53,0.0,1.6125,293.0,1013,4077,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20316,1,14.67,33.26,0.0,1.6166666666666667,319.0,1013,4229,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20316,1,16.39,34.01,0.0,2.1,312.0,1013,4173,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20316,1,16.52,33.7,0.0,2.1791666666666667,263.0,1013,4149,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20316,1,16.69,32.92,0.016666666666666666,2.3583333333333334,287.0,1013,4120,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20316,3,16.89,29.32,0.24000000000000002,2.645833333333333,226.0,1013,3945,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20316,3,15.43,31.09,0.26,2.3166666666666664,41.0,1013,3976,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20322,3,15.86,26.48,2.33,0.6825,56.0,1013,3740,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20322,1,13.94,29.32,0.04,0.645,30.0,1013,3943,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20322,1,15.64,29.67,0.33,0.665,20.0,1013,3911,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20322,4,17.08,27.58,2.0999999999999996,0.735,4.0,1013,3864,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20322,4,18.35,25.86,6.449999999999999,0.9874999999999999,27.0,1013,3725,4.1,3499.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20322,3,16.5,25.82,2.0900000000000003,1.3275000000000001,1.0,1013,3492,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20322,3,15.27,25.98,2.4899999999999998,0.5874999999999999,27.0,1013,3783,1.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20324,4,6.46,16.32,1.2399999999999998,1.40625,217.0,1013,3694,4.0,3369.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20324,3,5.46,18.89,0.8400000000000001,1.125,256.0,1013,3917,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20324,1,6.88,18.7,2.45,1.31875,278.0,1013,3919,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20324,5,9.12,16.88,6.750000000000001,0.99,265.0,1013,3848,2.9,3524.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20324,10,10.84,15.47,18.97,1.35,240.0,1013,3789,3.6,3467.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20324,4,8.06,15.05,7.34,1.4412500000000001,17.0,1013,3438,4.0,3403.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20324,4,7.26,15.34,6.129999999999999,1.0375,356.0,1013,3565,2.6,3365.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20325,1,12.72,22.48,0.02666666666666667,0.9083333333333332,21.0,1013,4010,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20325,1,14.22,24.07,0.0033333333333333335,1.1583333333333334,41.0,1013,4128,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20325,1,15.31,24.56,0.006666666666666667,2.404166666666667,129.0,1013,4089,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20325,3,15.64,24.45,0.023333333333333334,2.45,173.0,1013,4100,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20325,3,15.6,23.56,0.1733333333333333,2.5166666666666666,142.0,1013,4015,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20325,4,15.68,21.89,0.6533333333333333,1.7916666666666665,66.0,1013,3806,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20325,3,15.14,22.08,0.8900000000000001,1.0958333333333332,88.0,1013,3967,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20326,1,19.16,29.42,0.0,1.9825,51.0,1013,3851,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20326,1,19.08,30.47,0.0,1.42,22.0,1013,4040,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20326,1,20.1,31.56,0.0,1.35375,15.0,1013,4012,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20326,3,21.24,31.73,0.22,1.5012500000000002,46.0,1013,3935,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20326,3,21.94,29.67,0.26,2.76625,75.0,1013,3881,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20326,10,21.33,26.02,5.050000000000001,4.39375,70.0,1013,3510,8.1,3237.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20326,4,19.99,27.28,1.38,2.82125,49.0,1013,3550,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20336,3,6.77,18.06,0.7699999999999999,1.5699999999999998,90.0,1013,3671,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20336,1,8.23,18.74,1.1099999999999999,0.97125,68.0,1013,3856,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20336,1,9.61,19.42,2.57,1.12125,333.0,1013,3868,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20336,4,12.51,16.04,11.05,1.79875,87.0,1013,3786,2.8,3518.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20336,10,13.31,15.18,14.380000000000003,2.9050000000000002,109.0,1013,3740,5.0,3409.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20336,4,10.6,14.06,16.169999999999998,2.795,68.0,1013,3285,4.9,3005.77,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20336,4,8.96,15.08,2.5599999999999996,2.14875,73.0,1013,3432,3.4,3274.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20337,3,13.31,26.38,0.14,1.2175,223.0,1013,3612,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20337,3,16.65,28.19,0.93,1.145,225.0,1013,3774,3.2,3288.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20337,1,17.12,28.54,1.0499999999999998,0.95,265.0,1013,3794,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20337,10,20.19,23.89,10.89,1.2175,18.0,1013,3714,3.0,3428.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20337,10,18.69,23.28,10.15,1.97,34.0,1013,3652,5.0,3336.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20337,10,17.29,22.92,9.18,1.7375,14.0,1013,3144,4.8,2620.0825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20337,4,16.31,24.6,1.58,1.5625,15.0,1013,3275,4.3,3239.5,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20338,3,7.32,17.22,0.10999999999999999,1.21375,163.0,1013,3629,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20338,3,10.19,19.25,0.81,1.1425,216.0,1013,3788,2.8,3300.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20338,1,11.39,20.44,1.19,0.87,270.0,1013,3805,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20338,10,13.3,16.56,10.899999999999999,1.205,32.0,1013,3727,3.7,3443.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20338,10,12.14,16.62,10.98,2.05,68.0,1013,3665,5.2,3322.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20338,10,10.09,14.64,10.0,1.7962500000000001,22.0,1013,3160,5.5,2588.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20338,4,8.84,15.86,1.81,1.5662500000000001,13.0,1013,3289,4.7,3258.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20339,3,3.01,12.56,0.03,0.98625,174.0,1013,3656,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20339,3,5.66,15.33,0.36,1.3,234.0,1013,3812,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20339,1,8.43,17.04,1.12,1.1025,257.0,1013,3821,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20339,4,8.94,15.33,8.84,0.95875,13.0,1013,3740,2.5,3458.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20339,8,9.07,14.67,9.649999999999999,2.44125,32.0,1013,3623,5.4,3256.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20339,4,6.08,11.66,8.129999999999999,1.455,30.0,1013,3172,4.0,2670.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20339,4,3.56,12.13,1.2400000000000002,1.5175,3.0,1013,3358,4.2,3266.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20340,1,6.64,19.67,0.03,0.82625,142.0,1013,3975,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20340,1,8.58,21.55,0.02,1.01125,79.0,1013,4128,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20340,1,9.74,22.0,0.04,1.6737499999999998,187.0,1013,4084,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20340,3,10.63,21.46,0.24,1.6087500000000001,176.0,1013,4093,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20340,3,10.56,20.02,0.5,1.8375,173.0,1013,4025,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20340,3,10.91,17.57,1.55,1.86125,65.0,1013,3774,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20340,3,9.14,18.65,1.33,0.8999999999999999,87.0,1013,3898,2.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20348,1,12.48,29.97,0.0,1.2083333333333333,40.0,1013,4268,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20348,1,13.38,31.25,0.0,1.1500000000000001,118.0,1013,4388,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20348,3,14.39,31.4,0.0,1.45,73.0,1013,4317,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20348,1,14.54,30.51,0.0,2.0,327.0,1013,4239,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20348,1,13.97,28.89,0.0,2.7583333333333333,301.0,1013,4212,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20348,1,14.68,26.79,0.0,3.0791666666666666,288.0,1013,4267,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20348,1,13.56,28.11,0.0,2.0125,13.0,1013,4293,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20349,3,10.6,26.41,0.0,2.458333333333333,210.0,1013,3535,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20349,1,13.85,28.57,0.16333333333333333,3.0458333333333334,200.0,1013,3726,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20349,3,16.72,25.72,1.0366666666666666,1.6625,242.0,1013,3710,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20349,3,14.57,24.84,1.0066666666666666,1.2166666666666668,255.0,1013,3681,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20349,5,15.28,23.6,3.793333333333333,1.8083333333333331,249.0,1013,3454,3.2,2825.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20349,1,12.32,25.06,0.41,1.7541666666666667,22.0,1013,3336,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20349,3,12.35,27.13,0.09999999999999999,1.7374999999999998,41.0,1013,3863,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20355,1,6.63,17.24,0.09,0.75,26.0,1013,3968,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20355,1,8.68,19.28,0.05,0.99625,56.0,1013,4117,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20355,1,10.19,20.04,0.04,2.02875,150.0,1013,4078,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20355,3,11.02,19.8,0.24,2.025,168.0,1013,4091,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20355,3,10.75,18.82,0.65,2.1475,153.0,1013,4017,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20355,4,10.49,15.97,2.04,1.6975000000000002,148.0,1013,3775,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20355,3,8.93,16.63,1.83,0.8987499999999999,82.0,1013,3911,2.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20356,1,9.28,21.83,0.09,0.75,26.0,1013,3968,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20356,1,11.53,23.87,0.05,0.99625,56.0,1013,4117,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20356,1,12.47,24.19,0.04,2.02875,150.0,1013,4078,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20356,3,12.77,24.06,0.24,2.025,168.0,1013,4091,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20356,3,12.73,22.76,0.65,2.1475,153.0,1013,4017,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20356,4,13.18,19.87,2.04,1.6975000000000002,148.0,1013,3775,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20356,3,11.92,20.49,1.83,0.8987499999999999,82.0,1013,3911,2.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20357,1,8.41,20.32,0.09,0.75,26.0,1013,3968,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20357,1,10.6,22.37,0.05,0.99625,56.0,1013,4117,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20357,1,11.72,22.83,0.04,2.02875,150.0,1013,4078,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20357,3,12.2,22.66,0.24,2.025,168.0,1013,4091,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20357,3,12.08,21.47,0.65,2.1475,153.0,1013,4017,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20357,4,12.29,18.59,2.04,1.6975000000000002,148.0,1013,3775,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20357,3,10.94,19.22,1.83,0.8987499999999999,82.0,1013,3911,2.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20364,1,11.35,23.37,0.0,2.2125,280.0,1013,4075,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20364,1,11.06,23.95,0.0,1.5833333333333335,332.0,1013,4230,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20364,1,12.14,24.28,0.14666666666666667,1.8250000000000002,336.0,1013,4259,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20364,1,13.03,24.3,0.14333333333333334,2.3208333333333333,328.0,1013,4165,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20364,1,13.16,23.64,0.0,2.9125,302.0,1013,4164,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20364,1,12.62,22.24,0.0,3.1791666666666667,277.0,1013,4087,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20364,1,10.49,21.1,0.07333333333333333,3.0083333333333337,345.0,1013,4063,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20365,1,13.11,21.39,0.0,1.7333333333333334,258.0,1013,4105,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20365,1,12.69,22.16,0.0,1.7583333333333333,323.0,1013,4268,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20365,1,13.12,22.73,0.0,1.8916666666666666,309.0,1013,4271,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20365,1,14.71,22.88,0.0,1.9958333333333331,269.0,1013,4197,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20365,1,15.0,22.1,0.0,2.295833333333333,241.0,1013,4181,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20365,1,14.13,20.36,0.0,2.425,229.0,1013,4104,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20365,3,14.1,19.15,0.0,3.2583333333333333,43.0,1013,4072,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20366,1,10.29,20.51,0.0,1.7666666666666668,4.0,1013,4093,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20366,1,9.85,21.7,0.0,1.6791666666666665,330.0,1013,4241,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20366,1,10.26,22.82,0.0,1.8625,325.0,1013,4195,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20366,1,11.15,22.02,0.0,2.1083333333333334,338.0,1013,4175,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20366,1,11.87,21.26,0.0,2.4833333333333334,115.0,1013,4142,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20366,3,10.46,19.76,0.023333333333333334,2.4916666666666667,125.0,1013,4028,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20366,3,9.83,19.37,0.0,2.625,26.0,1013,4036,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20372,1,10.0,24.16,0.0,1.4416666666666667,305.0,1013,4190,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20372,1,10.48,24.21,0.0,1.4333333333333331,328.0,1013,4327,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20372,1,10.67,23.72,0.0,1.8291666666666666,350.0,1013,4407,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20372,1,11.08,24.15,0.0,2.033333333333333,348.0,1013,4306,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20372,1,11.49,24.4,0.0,1.8916666666666668,328.0,1013,4209,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20372,1,11.41,23.52,0.0,2.2125000000000004,309.0,1013,4187,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20372,1,10.26,21.87,0.0,1.9791666666666665,326.0,1013,4266,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20373,1,7.46,20.21,0.0,1.4416666666666667,305.0,1013,4190,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20373,1,7.89,20.22,0.0,1.4333333333333331,328.0,1013,4327,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20373,1,8.13,19.72,0.0,1.8291666666666666,350.0,1013,4407,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20373,1,8.7,20.22,0.0,2.033333333333333,348.0,1013,4306,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20373,1,9.03,20.53,0.0,1.8916666666666668,328.0,1013,4209,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20373,1,8.84,19.62,0.0,2.2125000000000004,309.0,1013,4187,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20373,1,7.56,17.9,0.0,1.9791666666666665,326.0,1013,4266,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20374,1,2.38,12.31,0.0,1.4416666666666667,305.0,1013,4190,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20374,1,2.7,12.24,0.0,1.4333333333333331,328.0,1013,4327,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20374,1,3.04,11.74,0.0,1.8291666666666666,350.0,1013,4407,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20374,1,3.93,12.36,0.0,2.033333333333333,348.0,1013,4306,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20374,1,4.08,12.77,0.0,1.8916666666666668,328.0,1013,4209,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20374,1,3.69,11.8,0.0,2.2125000000000004,309.0,1013,4187,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20374,1,2.14,9.95,0.0,1.9791666666666665,326.0,1013,4266,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20377,1,11.05,23.1,0.0,2.2125,280.0,1013,4075,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20377,1,10.74,23.68,0.0,1.5833333333333335,332.0,1013,4230,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20377,1,11.82,24.01,0.14666666666666667,1.8250000000000002,336.0,1013,4259,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20377,1,12.73,24.04,0.14333333333333334,2.3208333333333333,328.0,1013,4165,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20377,1,12.87,23.37,0.0,2.9125,302.0,1013,4164,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20377,1,12.32,21.97,0.0,3.1791666666666667,277.0,1013,4087,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20377,1,10.21,20.82,0.07333333333333333,3.0083333333333337,345.0,1013,4063,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20378,1,8.63,19.32,0.0,2.2125,280.0,1013,4075,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20378,1,8.11,19.9,0.0,1.5833333333333335,332.0,1013,4230,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20378,1,9.19,20.34,0.14666666666666667,1.8250000000000002,336.0,1013,4259,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20378,1,10.3,20.42,0.14333333333333334,2.3208333333333333,328.0,1013,4165,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20378,1,10.45,19.7,0.0,2.9125,302.0,1013,4164,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20378,1,9.83,18.21,0.0,3.1791666666666667,277.0,1013,4087,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20378,1,7.86,17.0,0.07333333333333333,3.0083333333333337,345.0,1013,4063,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20379,1,3.78,11.78,0.0,2.2125,280.0,1013,4075,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20379,1,2.83,12.37,0.0,1.5833333333333335,332.0,1013,4230,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20379,1,3.93,12.99,0.14666666666666667,1.8250000000000002,336.0,1013,4259,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20379,1,5.45,13.18,0.14333333333333334,2.3208333333333333,328.0,1013,4165,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20379,1,5.61,12.35,0.0,2.9125,302.0,1013,4164,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20379,1,4.7,10.71,0.0,3.1791666666666667,277.0,1013,4087,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20379,1,3.16,9.37,0.07333333333333333,3.0083333333333337,345.0,1013,4063,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20380,1,18.03,36.6,0.0,1.7925,292.0,1013,4042,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20380,1,18.61,36.89,0.0,1.1687500000000002,335.0,1013,4199,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20380,1,19.53,37.15,0.07,1.65,335.0,1013,4229,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20380,1,19.75,37.33,0.41000000000000003,2.07375,299.0,1013,4141,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20380,3,19.52,37.03,0.24999999999999997,2.7424999999999997,289.0,1013,4125,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20380,1,19.45,35.95,0.0,3.05,273.0,1013,4034,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20380,3,17.87,33.75,0.68,2.9875,332.0,1013,3999,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20381,1,13.46,28.22,0.0,1.7925,292.0,1013,4042,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20381,1,13.51,28.47,0.0,1.1687500000000002,335.0,1013,4199,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20381,1,14.31,28.71,0.07,1.65,335.0,1013,4229,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20381,1,14.9,28.96,0.41000000000000003,2.07375,299.0,1013,4141,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20381,1,14.92,28.7,0.24999999999999997,2.7424999999999997,289.0,1013,4125,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20381,1,14.82,27.65,0.0,3.05,273.0,1013,4034,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20381,1,13.27,25.34,0.68,2.9875,332.0,1013,3999,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20382,1,11.17,24.02,0.0,1.7925,292.0,1013,4042,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20382,1,10.96,24.26,0.0,1.1687500000000002,335.0,1013,4199,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20382,1,11.71,24.47,0.07,1.65,335.0,1013,4229,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20382,1,12.48,24.76,0.41000000000000003,2.07375,299.0,1013,4141,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20382,1,12.63,24.52,0.24999999999999997,2.7424999999999997,289.0,1013,4125,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20382,1,12.52,23.49,0.0,3.05,273.0,1013,4034,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20382,1,10.98,21.14,0.68,2.9875,332.0,1013,3999,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20383,1,8.89,19.83,0.0,1.7925,292.0,1013,4042,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20383,1,8.42,20.04,0.0,1.1687500000000002,335.0,1013,4199,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20383,1,9.11,20.24,0.07,1.65,335.0,1013,4229,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20383,1,10.06,20.57,0.41000000000000003,2.07375,299.0,1013,4141,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20383,1,10.34,20.35,0.24999999999999997,2.7424999999999997,289.0,1013,4125,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20383,1,10.22,19.34,0.0,3.05,273.0,1013,4034,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20383,1,8.69,16.93,0.68,2.9875,332.0,1013,3999,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20384,1,4.32,11.44,0.0,1.7925,292.0,1013,4042,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20384,1,3.32,11.73,0.0,1.1687500000000002,335.0,1013,4199,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20384,1,3.9,11.79,0.07,1.65,335.0,1013,4229,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20384,1,5.22,12.19,0.41000000000000003,2.07375,299.0,1013,4141,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20384,1,5.75,12.0,0.24999999999999997,2.7424999999999997,289.0,1013,4125,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20384,1,4.47,11.03,0.0,3.05,273.0,1013,4034,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20384,1,3.91,8.52,0.68,2.9875,332.0,1013,3999,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20388,1,5.25,14.22,0.0,0.59125,140.0,1013,3970,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20388,1,6.43,15.93,0.01,0.71625,83.0,1013,4124,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20388,1,8.37,16.72,0.18000000000000002,1.53,221.0,1013,4081,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20388,3,9.15,17.07,1.1800000000000002,1.395,222.0,1013,4077,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20388,3,9.07,15.75,2.36,1.82125,216.0,1013,4020,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20388,3,8.71,12.6,2.8899999999999997,1.72,220.0,1013,3725,3.5,3475.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20388,3,7.21,13.87,2.77,0.85875,92.0,1013,3843,2.3,3498.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20389,1,0.58,6.05,0.0,0.59125,140.0,1013,3970,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20389,1,0.76,7.77,0.01,0.71625,83.0,1013,4124,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20389,1,2.94,9.2,0.18000000000000002,1.53,221.0,1013,4081,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20389,3,4.48,9.53,1.1800000000000002,1.395,222.0,1013,4077,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20389,3,4.03,8.77,2.36,1.82125,216.0,1013,4020,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20389,3,3.33,6.37,2.8899999999999997,1.72,220.0,1013,3725,3.5,3408.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20389,3,1.9,7.49,2.77,0.85875,92.0,1013,3843,2.3,3495.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20390,3,18.04,29.92,1.8,1.21,230.0,1013,3728,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20390,3,15.78,32.8,0.0,1.56125,268.0,1013,3967,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20390,1,17.38,33.21,0.07,1.9787499999999998,273.0,1013,3956,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20390,4,18.53,31.13,1.4,1.40875,279.0,1013,3883,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20390,4,19.24,28.5,4.32,1.5587499999999999,269.0,1013,3802,3.2,3523.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20390,3,16.69,27.02,3.19,1.7125,2.0,1013,3494,5.0,3304.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20390,4,16.68,28.3,3.45,1.3325,6.0,1013,3673,2.8,3438.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20391,3,12.2,22.32,1.8,1.21,230.0,1013,3728,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20391,1,10.01,25.09,0.0,1.56125,268.0,1013,3967,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20391,1,11.73,25.62,0.07,1.9787499999999998,273.0,1013,3956,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20391,4,12.79,23.85,1.4,1.40875,279.0,1013,3883,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20391,4,13.5,21.57,4.32,1.5587499999999999,269.0,1013,3802,3.2,3523.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20391,3,11.14,20.16,3.19,1.7125,2.0,1013,3494,5.0,3304.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20391,4,10.82,21.1,3.45,1.3325,6.0,1013,3673,2.8,3438.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20392,3,9.29,18.52,1.8,1.21,230.0,1013,3728,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20392,1,7.14,21.25,0.0,1.56125,268.0,1013,3967,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20392,1,8.91,21.83,0.07,1.9787499999999998,273.0,1013,3956,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20392,4,9.92,20.22,1.4,1.40875,279.0,1013,3883,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20392,4,10.64,18.12,4.32,1.5587499999999999,269.0,1013,3802,3.2,3523.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20392,3,8.37,16.74,3.19,1.7125,2.0,1013,3494,5.0,3304.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20392,4,7.89,17.5,3.45,1.3325,6.0,1013,3673,2.8,3438.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20393,3,6.37,14.72,1.8,1.21,230.0,1013,3728,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20393,1,4.25,17.39,0.0,1.56125,268.0,1013,3967,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20393,1,6.08,18.03,0.07,1.9787499999999998,273.0,1013,3956,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20393,4,7.04,16.58,1.4,1.40875,279.0,1013,3883,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20393,4,7.77,14.66,4.32,1.5587499999999999,269.0,1013,3802,3.2,3523.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20393,3,5.59,13.31,3.19,1.7125,2.0,1013,3494,5.0,3304.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20393,4,4.96,13.9,3.45,1.3325,6.0,1013,3673,2.8,3438.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20394,3,0.53,7.12,1.8,1.21,230.0,1013,3728,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20394,1,-1.52,9.7,0.0,1.56125,268.0,1013,3967,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20394,1,0.42,10.44,0.07,1.9787499999999998,273.0,1013,3956,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20394,4,1.3,9.32,1.4,1.40875,279.0,1013,3883,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20394,4,2.03,7.74,4.32,1.5587499999999999,269.0,1013,3802,3.2,3509.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20394,3,0.04,6.46,3.19,1.7125,2.0,1013,3494,5.0,3262.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20394,4,-0.9,6.7,3.45,1.3325,6.0,1013,3673,2.8,3427.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20397,4,8.24,18.9,1.02,1.5499999999999998,217.0,1013,3524,5.6,3162.875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20397,1,6.69,21.57,0.72,1.0412499999999998,218.0,1013,3781,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20397,4,8.14,20.78,1.61,1.305,248.0,1013,3741,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20397,4,8.07,19.83,1.29,1.475,293.0,1013,3688,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20397,4,8.29,18.09,2.67,2.0375,279.0,1013,3494,5.7,2999.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20397,3,5.64,17.19,1.1300000000000001,2.6375,358.0,1013,3223,5.5,2670.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20397,3,5.5,19.86,0.7100000000000001,2.2525,350.0,1013,3593,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20398,4,5.16,15.69,1.02,1.5499999999999998,217.0,1013,3524,5.6,3162.875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20398,1,3.61,18.38,0.72,1.0412499999999998,218.0,1013,3781,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20398,4,5.07,17.6,1.61,1.305,248.0,1013,3741,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20398,4,5.01,16.64,1.29,1.475,293.0,1013,3688,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20398,4,5.26,14.96,2.67,2.0375,279.0,1013,3494,5.7,2999.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20398,3,2.57,13.95,1.1300000000000001,2.6375,358.0,1013,3223,5.5,2589.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20398,3,2.42,16.63,0.7100000000000001,2.2525,350.0,1013,3593,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20399,4,-1.4,9.24,1.02,1.5499999999999998,217.0,1013,3524,5.6,2994.0625,"N"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20399,1,-2.96,11.98,0.72,1.0412499999999998,218.0,1013,3781,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20399,4,-1.48,11.21,1.61,1.305,248.0,1013,3741,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20399,4,-1.54,10.26,1.29,1.475,293.0,1013,3688,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20399,4,-1.24,8.67,2.67,2.0375,279.0,1013,3494,5.7,2856.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20399,3,-3.96,7.46,1.1300000000000001,2.6375,358.0,1013,3227,5.5,2417.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20399,3,-4.17,10.15,0.7100000000000001,2.2525,350.0,1013,3593,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20403,1,5.33,19.84,0.0,3.583333333333333,272.0,1013,3865,7.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20403,1,6.57,20.83,0.0,3.395833333333333,266.0,1013,3985,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20403,3,8.04,20.7,0.0,3.6083333333333334,265.0,1013,3970,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20403,3,7.32,21.13,0.0,2.9333333333333336,294.0,1013,4028,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20403,1,6.94,19.41,0.06333333333333334,2.9458333333333333,301.0,1013,3826,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20403,1,4.73,19.81,0.016666666666666666,2.0291666666666663,332.0,1013,3763,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20403,1,6.07,21.39,0.37666666666666665,1.6583333333333334,348.0,1013,4096,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20404,1,-0.93,13.31,0.0,3.583333333333333,272.0,1013,3865,7.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20404,1,0.33,14.39,0.0,3.395833333333333,266.0,1013,3985,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20404,3,1.84,14.26,0.0,3.6083333333333334,265.0,1013,3970,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20404,3,1.14,14.67,0.0,2.9333333333333336,294.0,1013,4028,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20404,1,0.76,12.92,0.06333333333333334,2.9458333333333333,301.0,1013,3826,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20404,1,-1.5,13.28,0.016666666666666666,2.0291666666666663,332.0,1013,3763,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20404,1,-0.16,14.9,0.37666666666666665,1.6583333333333334,348.0,1013,4096,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20405,1,18.17,32.84,0.016666666666666666,3.354166666666667,273.0,1013,3870,7.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20405,1,19.07,34.03,0.016666666666666666,3.2291666666666665,281.0,1013,3992,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20405,3,20.47,34.01,0.05,3.425,267.0,1013,3976,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20405,3,19.87,34.35,0.08,2.7958333333333334,295.0,1013,4031,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20405,1,19.59,32.64,0.13333333333333333,2.770833333333333,291.0,1013,3831,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20405,3,17.56,32.92,0.17333333333333334,1.8499999999999999,329.0,1013,3762,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20405,3,18.92,34.23,0.58,1.5,321.0,1013,4090,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20406,1,11.89,26.29,0.016666666666666666,3.354166666666667,273.0,1013,3870,7.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20406,1,12.82,27.57,0.016666666666666666,3.2291666666666665,281.0,1013,3992,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20406,3,14.25,27.55,0.05,3.425,267.0,1013,3976,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20406,3,13.68,27.87,0.08,2.7958333333333334,295.0,1013,4031,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20406,1,13.4,26.14,0.13333333333333333,2.770833333333333,291.0,1013,3831,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20406,3,11.31,26.38,0.17333333333333334,1.8499999999999999,329.0,1013,3762,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20406,1,12.67,27.73,0.58,1.5,321.0,1013,4090,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20407,1,8.76,23.02,0.016666666666666666,3.354166666666667,273.0,1013,3870,7.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20407,1,9.7,24.34,0.016666666666666666,3.2291666666666665,281.0,1013,3992,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20407,3,11.15,24.33,0.05,3.425,267.0,1013,3976,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20407,3,10.59,24.64,0.08,2.7958333333333334,295.0,1013,4031,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20407,1,10.3,22.89,0.13333333333333333,2.770833333333333,291.0,1013,3831,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20407,3,8.19,23.12,0.17333333333333334,1.8499999999999999,329.0,1013,3762,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20407,1,9.55,24.48,0.58,1.5,321.0,1013,4090,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20408,1,5.63,19.74,0.016666666666666666,3.354166666666667,273.0,1013,3870,7.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20408,1,6.57,21.11,0.016666666666666666,3.2291666666666665,281.0,1013,3992,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20408,3,8.04,21.1,0.05,3.425,267.0,1013,3976,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20408,3,7.5,21.4,0.08,2.7958333333333334,295.0,1013,4031,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20408,1,7.22,19.64,0.13333333333333333,2.770833333333333,291.0,1013,3831,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20408,3,5.08,19.85,0.17333333333333334,1.8499999999999999,329.0,1013,3762,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20408,1,6.43,21.23,0.58,1.5,321.0,1013,4090,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20409,1,-0.64,13.2,0.016666666666666666,3.354166666666667,273.0,1013,3870,7.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20409,1,0.33,14.65,0.016666666666666666,3.2291666666666665,281.0,1013,3992,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20409,3,1.82,14.64,0.05,3.425,267.0,1013,3976,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20409,3,1.32,14.93,0.08,2.7958333333333334,295.0,1013,4031,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20409,1,1.03,13.14,0.13333333333333333,2.770833333333333,291.0,1013,3831,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20409,3,-1.16,13.31,0.17333333333333334,1.8499999999999999,329.0,1013,3762,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20409,1,0.19,14.73,0.58,1.5,321.0,1013,4090,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20414,4,-0.6,11.55,1.5399999999999998,0.92875,229.0,1013,3589,2.8,3109.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20414,3,-2.59,13.55,2.3499999999999996,0.5625,314.0,1013,3803,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20414,1,-1.53,12.92,4.33,0.92875,7.0,1013,3809,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20414,4,0.32,10.95,6.09,1.075,19.0,1013,3719,3.3,3357.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20414,8,1.21,10.39,8.54,1.9674999999999998,347.0,1013,3610,4.8,3296.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20414,4,-2.83,8.24,5.930000000000001,2.1425,13.0,1013,3241,4.6,2984.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20414,4,-3.02,9.59,5.15,1.6837499999999999,13.0,1013,3428,3.8,2959.66625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20417,4,6.77,18.48,0.93,1.29125,323.0,1013,3757,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20417,3,7.11,20.58,0.6200000000000001,1.24875,292.0,1013,3958,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20417,3,9.13,20.1,1.7799999999999998,1.445,287.0,1013,3952,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20417,4,10.73,18.02,4.75,0.825,282.0,1013,3879,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20417,10,12.49,16.62,17.89,1.19625,134.0,1013,3801,2.3,3488.95625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20417,4,10.46,15.57,5.41,1.3162500000000001,202.0,1013,3446,2.7,3397.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20417,4,10.01,16.62,8.899999999999999,1.3325,52.0,1013,3663,2.9,3367.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20418,4,3.93,14.92,0.93,1.29125,323.0,1013,3757,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20418,3,4.39,17.02,0.6200000000000001,1.24875,292.0,1013,3958,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20418,3,6.42,16.65,1.7799999999999998,1.445,287.0,1013,3952,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20418,4,7.98,14.7,4.75,0.825,282.0,1013,3879,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20418,10,9.8,13.47,17.89,1.19625,134.0,1013,3801,2.3,3488.95625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20418,4,7.66,12.34,5.41,1.3162500000000001,202.0,1013,3446,2.7,3397.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20418,4,7.06,13.24,8.899999999999999,1.3325,52.0,1013,3663,2.9,3367.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20419,4,-1.76,7.84,0.93,1.29125,323.0,1013,3757,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20419,3,-1.06,9.9,0.6200000000000001,1.24875,292.0,1013,3958,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20419,3,1.0,9.76,1.7799999999999998,1.445,287.0,1013,3952,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20419,4,2.47,8.09,4.75,0.825,282.0,1013,3879,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20419,10,4.2,7.17,17.89,1.19625,134.0,1013,3801,2.3,3488.20625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20419,4,1.96,5.9,5.41,1.3162500000000001,202.0,1013,3446,2.7,3397.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20419,4,1.08,6.47,8.899999999999999,1.3325,52.0,1013,3663,2.9,3365.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20422,4,8.16,18.02,0.34,1.1025,27.0,1013,3798,3.0,3400.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20422,1,7.53,20.17,0.07,1.0662500000000001,327.0,1013,3993,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20422,1,9.25,20.73,0.35000000000000003,1.1675,292.0,1013,3981,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20422,4,10.61,18.91,4.34,0.62875,197.0,1013,3909,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20422,10,12.58,16.9,12.04,0.97125,155.0,1013,3820,1.8,3485.0012500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20422,4,10.98,15.16,4.1000000000000005,1.155,41.0,1013,3474,2.4,3382.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20422,4,9.81,16.35,7.180000000000001,1.1125,60.0,1013,3713,1.7,3398.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20423,4,5.33,14.07,0.34,1.1025,27.0,1013,3798,3.0,3400.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20423,1,4.91,16.09,0.07,1.0662500000000001,327.0,1013,3993,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20423,1,6.66,16.82,0.35000000000000003,1.1675,292.0,1013,3981,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20423,4,7.88,15.41,4.34,0.62875,197.0,1013,3909,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20423,10,9.88,13.63,12.04,0.97125,155.0,1013,3820,1.8,3485.0012500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20423,4,7.96,11.48,4.1000000000000005,1.155,41.0,1013,3474,2.4,3382.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20423,4,7.01,12.7,7.180000000000001,1.1125,60.0,1013,3713,1.7,3398.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20424,4,-0.38,6.18,0.34,1.1025,27.0,1013,3798,3.0,3278.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20424,1,-0.34,8.28,0.07,1.0662500000000001,327.0,1013,3993,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20424,1,1.49,8.99,0.35000000000000003,1.1675,292.0,1013,3981,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20424,4,2.41,8.39,4.34,0.62875,197.0,1013,3909,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20424,10,4.43,7.09,12.04,0.97125,155.0,1013,3820,1.8,3485.0012500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20424,4,1.56,4.39,4.1000000000000005,1.155,41.0,1013,3474,2.4,3373.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20424,4,1.4,5.4,7.180000000000001,1.1125,60.0,1013,3713,1.7,3398.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20425,3,19.14,27.99,0.54,1.585,272.0,1013,3812,3.7,3469.3325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20425,1,17.32,30.94,0.22000000000000003,1.4849999999999999,281.0,1013,3979,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20425,1,18.9,31.35,0.6,1.77375,270.0,1013,3945,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20425,3,19.33,30.18,1.6600000000000001,1.29125,293.0,1013,3945,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20425,3,19.36,29.47,1.4300000000000002,1.7200000000000002,278.0,1013,3775,3.4,3534.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20425,3,16.86,28.09,1.4200000000000002,1.08875,313.0,1013,3636,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20425,3,18.4,28.61,2.11,0.8412499999999999,313.0,1013,3922,2.1,3527.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20426,3,12.73,21.52,0.54,1.585,272.0,1013,3812,3.7,3469.3325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20426,1,10.91,24.36,0.22000000000000003,1.4849999999999999,281.0,1013,3979,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20426,1,12.47,24.84,0.6,1.77375,270.0,1013,3945,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20426,3,13.1,23.85,1.6600000000000001,1.29125,293.0,1013,3945,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20426,3,13.15,23.19,1.4300000000000002,1.7200000000000002,278.0,1013,3775,3.4,3534.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20426,3,10.62,21.75,1.4200000000000002,1.08875,313.0,1013,3636,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20426,3,12.09,22.34,2.11,0.8412499999999999,313.0,1013,3922,2.1,3527.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20427,3,9.53,18.29,0.54,1.585,272.0,1013,3812,3.7,3469.3325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20427,1,7.7,21.08,0.22000000000000003,1.4849999999999999,281.0,1013,3979,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20427,1,9.25,21.59,0.6,1.77375,270.0,1013,3945,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20427,3,9.98,20.69,1.6600000000000001,1.29125,293.0,1013,3945,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20427,3,10.04,20.07,1.4300000000000002,1.7200000000000002,278.0,1013,3775,3.4,3534.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20427,3,7.5,18.58,1.4200000000000002,1.08875,313.0,1013,3636,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20427,3,8.93,19.21,2.11,0.8412499999999999,313.0,1013,3922,2.1,3527.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20428,3,6.32,15.04,0.54,1.585,272.0,1013,3812,3.7,3469.3325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20428,1,4.49,17.79,0.22000000000000003,1.4849999999999999,281.0,1013,3979,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20428,1,6.03,18.32,0.6,1.77375,270.0,1013,3945,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20428,3,6.86,17.52,1.6600000000000001,1.29125,293.0,1013,3945,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20428,3,6.93,16.93,1.4300000000000002,1.7200000000000002,278.0,1013,3775,3.4,3534.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20428,3,4.38,15.41,1.4200000000000002,1.08875,313.0,1013,3636,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20428,3,5.77,16.07,2.11,0.8412499999999999,313.0,1013,3922,2.1,3527.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20429,3,-0.09,8.58,0.54,1.585,272.0,1013,3812,3.7,3345.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20429,1,-1.94,11.2,0.22000000000000003,1.4849999999999999,281.0,1013,3979,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20429,1,-0.42,11.8,0.6,1.77375,270.0,1013,3945,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20429,3,0.62,11.19,1.6600000000000001,1.29125,293.0,1013,3945,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20429,3,0.7,10.65,1.4300000000000002,1.7200000000000002,278.0,1013,3775,3.4,3503.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20429,3,-1.87,9.05,1.4200000000000002,1.08875,313.0,1013,3636,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20429,3,-0.55,9.78,2.11,0.8412499999999999,313.0,1013,3922,2.1,3439.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20434,1,-2.23,9.38,0.0,3.0833333333333335,256.0,1013,3556,8.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20434,1,-0.57,11.24,0.016666666666666666,3.0041666666666664,251.0,1013,3766,6.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20434,3,0.93,10.91,0.08333333333333334,3.095833333333333,241.0,1013,3745,7.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20434,3,-0.31,10.69,0.15,2.6624999999999996,271.0,1013,3737,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20434,5,-0.17,7.94,3.7966666666666664,2.7416666666666667,270.0,1013,3546,5.2,2716.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20434,1,-3.12,9.21,0.10666666666666667,2.3499999999999996,318.0,1013,3521,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20434,1,-1.95,11.97,0.07666666666666667,1.9249999999999998,345.0,1013,3913,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20435,1,11.15,23.55,0.0,2.0250000000000004,238.0,1013,4059,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20435,1,11.72,25.38,0.0,2.004166666666667,66.0,1013,4191,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20435,1,13.05,26.47,0.0,2.525,259.0,1013,4139,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20435,1,13.94,25.64,0.0,2.591666666666667,255.0,1013,4148,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20435,1,13.93,24.46,0.0,2.883333333333333,244.0,1013,4106,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20435,3,13.66,23.19,0.16666666666666669,2.783333333333333,246.0,1013,3848,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20435,3,11.6,23.77,0.0,2.354166666666667,84.0,1013,3947,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20437,1,12.06,28.75,0.0,1.1824999999999999,211.0,1013,3998,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20437,1,13.58,30.4,0.0,0.925,209.0,1013,4150,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20437,1,15.61,31.43,0.1,1.8499999999999999,248.0,1013,4098,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20437,1,16.5,30.12,0.6000000000000001,2.2475,243.0,1013,4090,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20437,3,16.37,28.28,1.1900000000000002,2.7075,225.0,1013,4052,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20437,3,15.88,25.84,1.92,2.3175,236.0,1013,3752,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20437,3,14.1,27.1,1.2999999999999998,1.1300000000000001,73.0,1013,3820,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20438,3,16.95,29.61,0.0,1.42875,102.0,1013,3951,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20438,3,19.16,31.71,0.0,0.92875,74.0,1013,4074,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20438,3,21.04,33.26,0.35,1.0575,86.0,1013,4038,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20438,4,21.22,31.99,0.36000000000000004,1.18,82.0,1013,4023,3.4,3633.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20438,5,21.69,28.97,10.79,1.5125,94.0,1013,3895,2.5,3560.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20438,5,21.18,25.24,21.589999999999996,2.325,82.0,1013,3598,4.9,3435.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20438,5,19.3,26.68,18.099999999999998,1.2000000000000002,102.0,1013,3887,2.6,3502.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20439,1,15.37,29.04,0.0,1.3487500000000001,290.0,1013,3986,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20439,1,15.93,30.4,0.0,1.27125,149.0,1013,4148,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20439,1,17.35,32.05,0.0,1.7075,176.0,1013,4101,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20439,3,18.3,31.66,0.11000000000000001,1.8912499999999999,225.0,1013,4061,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20439,3,18.1,31.32,0.65,2.2125000000000004,236.0,1013,4044,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20439,3,17.78,25.19,2.41,2.5925000000000002,238.0,1013,3757,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20439,4,15.99,26.41,1.3800000000000001,1.7199999999999998,67.0,1013,3715,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20440,4,18.48,29.1,0.01,1.5825,90.0,1013,3923,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20440,4,20.58,31.58,0.01,1.15375,59.0,1013,4071,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20440,3,22.3,32.65,1.29,1.1875,60.0,1013,4032,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20440,4,20.96,31.32,1.2,0.88,248.0,1013,4018,2.3,3645.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20440,4,22.27,29.45,17.87,1.6837500000000003,24.0,1013,3909,3.7,3556.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20440,3,20.52,25.74,8.17,2.53375,351.0,1013,3625,4.6,3482.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20440,3,19.31,27.43,4.4399999999999995,1.91375,91.0,1013,3879,4.4,3550.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20441,4,15.59,24.31,1.77,1.305,250.0,1013,3721,4.3,3257.1875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20441,1,13.48,27.52,0.29000000000000004,1.205,273.0,1013,3925,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20441,3,14.76,27.06,1.42,1.22,266.0,1013,3884,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20441,3,15.78,26.35,3.0999999999999996,1.1712500000000001,292.0,1013,3846,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20441,3,16.13,25.77,3.34,1.52875,331.0,1013,3678,3.4,3360.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20441,3,13.93,25.47,2.01,2.0025000000000004,318.0,1013,3500,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20441,3,14.33,26.55,2.5599999999999996,1.4325,310.0,1013,3802,2.5,3418.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20442,4,13.46,24.4,1.4900000000000002,1.28125,212.0,1013,3685,4.7,3362.4575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20442,3,12.67,27.24,1.07,1.03375,203.0,1013,3910,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20442,1,13.7,27.0,3.44,1.17375,325.0,1013,3913,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20442,4,15.85,24.98,7.640000000000001,0.8925,326.0,1013,3843,2.9,3520.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20442,10,17.31,23.69,20.05,1.2950000000000002,232.0,1013,3782,4.1,3459.7487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20442,4,14.64,23.36,7.63,1.43375,14.0,1013,3428,4.3,3399.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20442,4,13.83,23.7,6.34,0.96625,8.0,1013,3562,2.9,3365.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20443,4,11.87,24.1,1.36,1.1875,213.0,1013,3739,3.5,3385.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20443,1,11.59,26.5,0.94,1.13,292.0,1013,3944,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20443,1,13.16,26.09,2.2800000000000002,1.25125,311.0,1013,3938,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20443,4,15.01,23.97,5.48,0.8524999999999999,290.0,1013,3868,2.6,3546.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20443,10,17.1,22.36,20.5,1.21,216.0,1013,3787,2.6,3477.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20443,4,14.66,21.78,6.66,1.1662499999999998,27.0,1013,3436,2.7,3442.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20443,8,14.25,22.61,10.690000000000001,1.0725,25.0,1013,3655,2.7,3393.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20444,8,12.55,22.18,1.07,1.04875,236.0,1013,3641,5.3,3336.10375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20444,3,10.78,25.29,1.33,0.8074999999999999,273.0,1013,3877,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20444,1,11.87,24.57,5.32,0.79625,201.0,1013,3880,2.6,3545.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20444,4,13.77,22.61,9.69,0.6737500000000001,347.0,1013,3799,2.7,3498.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20444,8,14.76,22.02,11.639999999999999,1.08875,313.0,1013,3732,3.4,3409.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20444,4,11.57,21.52,5.55,1.4700000000000002,0.0,1013,3388,4.4,3356.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20444,4,10.91,22.03,5.119999999999999,0.9137500000000001,5.0,1013,3526,3.6,3358.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20445,4,14.73,25.87,0.9,1.3312499999999998,284.0,1013,3739,3.1,3409.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20445,1,13.68,28.6,0.13,1.4075,220.0,1013,3967,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20445,1,15.2,29.13,0.30000000000000004,1.7799999999999998,274.0,1013,3957,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20445,4,16.61,26.75,2.73,1.28,231.0,1013,3886,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20445,4,17.42,24.91,7.58,1.3624999999999998,253.0,1013,3814,2.8,3523.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20445,3,15.96,23.49,4.0,1.48125,357.0,1013,3484,3.7,3411.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20445,5,15.66,24.12,6.699999999999999,1.1800000000000002,6.0,1013,3646,2.6,3409.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20446,3,13.87,25.37,0.66,1.46375,226.0,1013,3737,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20446,1,13.38,28.14,0.62,1.31875,291.0,1013,3935,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20446,3,14.69,28.09,1.27,1.6625,299.0,1013,3918,2.8,3595.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20446,4,15.92,25.86,4.880000000000001,1.1675,238.0,1013,3852,2.3,3547.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20446,4,16.71,24.48,9.28,1.53375,287.0,1013,3765,2.7,3490.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20446,3,14.77,23.15,9.06,1.53375,8.0,1013,3427,3.2,3421.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20446,4,14.74,23.82,6.359999999999999,1.2999999999999998,15.0,1013,3659,2.3,3392.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20447,3,13.94,26.54,0.39999999999999997,1.6287500000000001,260.0,1013,3729,3.7,3402.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20447,1,12.65,28.31,0.36000000000000004,1.36625,301.0,1013,3934,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20447,3,14.59,27.43,1.1300000000000001,1.6424999999999998,303.0,1013,3930,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20447,4,16.69,25.48,5.68,1.205,305.0,1013,3855,2.4,3518.355,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20447,8,18.45,23.4,10.59,1.53375,206.0,1013,3777,2.9,3444.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20447,4,16.04,22.56,6.170000000000001,1.4837500000000001,24.0,1013,3434,3.2,3433.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20447,8,15.1,23.89,6.29,1.2425,10.0,1013,3620,1.9,3338.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20448,3,11.15,24.36,0.93,1.105,338.0,1013,3720,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20448,3,12.68,25.77,1.59,0.99125,12.0,1013,3904,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20448,1,14.05,25.02,3.59,0.9500000000000001,338.0,1013,3900,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20448,4,15.95,22.42,7.22,0.895,28.0,1013,3823,2.3,3510.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20448,10,17.46,21.32,18.939999999999998,1.4837500000000001,71.0,1013,3724,3.4,3399.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20448,8,15.17,20.52,4.7,1.34875,52.0,1013,3354,3.1,3260.8762500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20448,4,13.86,21.8,4.0200000000000005,1.42,44.0,1013,3603,3.0,3337.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20449,8,14.41,25.1,1.42,1.4612500000000002,212.0,1013,3659,4.3,3337.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20449,3,13.51,27.74,1.4100000000000001,1.1,259.0,1013,3890,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20449,3,15.0,27.64,4.09,1.22,256.0,1013,3892,2.6,3552.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20449,4,16.33,25.4,9.94,0.9,300.0,1013,3821,2.0,3506.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20449,8,17.32,24.78,11.99,1.25375,241.0,1013,3755,3.7,3441.3762500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20449,3,14.38,23.94,8.3,1.725,349.0,1013,3410,4.4,3376.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20449,4,13.87,24.54,6.95,1.1225,356.0,1013,3546,3.3,3371.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20450,8,13.5,24.97,0.9000000000000001,2.00625,262.0,1013,3639,3.1,3333.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20450,3,12.77,27.01,1.08,1.4175,284.0,1013,3877,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20450,3,15.07,27.24,2.9499999999999997,1.64625,293.0,1013,3880,2.7,3513.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20450,4,15.7,24.78,7.61,1.4925000000000002,320.0,1013,3806,1.7,3484.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20450,4,16.25,24.39,8.21,1.7875,268.0,1013,3741,3.2,3417.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20450,3,13.21,22.73,7.539999999999999,2.27625,348.0,1013,3401,4.3,3278.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20450,4,12.93,23.72,6.3,1.7025000000000001,355.0,1013,3535,2.7,3355.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20451,4,14.77,26.48,1.59,1.2687499999999998,205.0,1013,3723,3.1,3365.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20451,3,14.39,29.33,1.42,1.1625,289.0,1013,3933,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20451,1,15.42,28.97,2.73,1.2875,207.0,1013,3926,2.7,3569.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20451,4,16.91,26.69,7.829999999999999,0.9287500000000001,303.0,1013,3862,2.0,3569.3325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20451,8,18.5,25.33,13.610000000000001,1.225,269.0,1013,3774,2.8,3485.7487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20451,5,16.37,24.71,10.24,1.2925,9.0,1013,3430,3.0,3434.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20451,4,16.24,25.42,11.28,1.095,14.0,1013,3654,2.8,3394.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20452,4,14.01,25.26,0.6900000000000001,1.41875,223.0,1013,3767,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20452,1,13.21,28.04,0.30000000000000004,1.40375,291.0,1013,3960,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20452,1,14.65,28.35,0.66,1.77,296.0,1013,3939,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20452,4,15.97,26.11,3.5200000000000005,1.30875,307.0,1013,3867,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20452,4,16.7,24.47,8.47,1.47125,290.0,1013,3777,2.9,3503.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20452,5,15.18,23.16,6.26,1.525,11.0,1013,3448,3.6,3431.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20452,4,15.06,23.64,5.86,1.22,240.0,1013,3687,2.5,3397.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20453,3,14.13,25.2,0.56,1.735,271.0,1013,3676,3.0,3370.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20453,3,13.76,28.12,0.5,1.37125,272.0,1013,3913,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20453,1,15.04,28.1,0.92,1.78125,288.0,1013,3908,3.2,3561.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20453,4,16.18,26.05,4.1000000000000005,1.3325,294.0,1013,3848,3.4,3556.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20453,4,16.72,24.76,7.34,1.6800000000000002,268.0,1013,3783,3.1,3488.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20453,3,14.42,23.05,5.489999999999999,1.82,356.0,1013,3436,3.3,3413.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20453,5,14.51,23.78,8.690000000000001,1.50875,5.0,1013,3591,2.9,3380.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20454,3,11.02,24.06,0.4600000000000001,1.49875,282.0,1013,3721,3.6,3354.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20454,1,11.23,25.63,0.93,1.17875,349.0,1013,3908,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20454,1,12.7,24.95,1.95,1.3399999999999999,321.0,1013,3903,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20454,4,14.69,22.72,6.94,1.105,353.0,1013,3828,3.1,3515.2512500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20454,5,16.55,21.39,13.33,1.53375,281.0,1013,3720,3.4,3424.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20454,4,13.81,19.97,3.98,1.2925,29.0,1013,3372,3.0,3324.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20454,4,12.54,21.55,4.76,1.2225000000000001,11.0,1013,3630,2.1,3336.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20455,3,12.79,23.82,0.61,1.46625,226.0,1013,3752,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20455,1,12.16,26.64,0.39,1.38375,291.0,1013,3948,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20455,3,13.56,26.84,0.81,1.77,298.0,1013,3928,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20455,4,14.81,24.68,3.8000000000000003,1.27125,312.0,1013,3860,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20455,4,15.51,23.21,8.099999999999998,1.53375,291.0,1013,3770,2.9,3504.1262500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20455,5,13.82,21.82,8.07,1.55875,8.0,1013,3437,3.5,3419.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20455,4,13.71,22.32,5.2,1.2925,13.0,1013,3675,2.5,3404.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20456,3,14.18,25.38,0.74,1.6087500000000001,268.0,1013,3685,2.8,3378.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20456,3,13.76,28.26,0.6500000000000001,1.3287499999999999,269.0,1013,3919,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20456,1,15.03,28.2,1.2,1.6824999999999999,284.0,1013,3915,2.8,3555.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20456,4,16.22,26.03,4.93,1.24,291.0,1013,3853,2.9,3561.02,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20456,4,16.93,24.71,8.790000000000001,1.5550000000000002,264.0,1013,3789,2.5,3493.415,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20456,3,14.77,23.25,7.049999999999999,1.6875,358.0,1013,3442,3.3,3417.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20456,5,14.82,23.97,8.219999999999999,1.36625,5.0,1013,3596,2.5,3369.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20457,4,14.48,25.74,1.7,1.2875,245.0,1013,3719,3.3,3361.7487499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20457,3,14.13,28.61,1.5099999999999998,1.155,289.0,1013,3930,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20457,1,15.12,28.3,2.88,1.31875,207.0,1013,3923,2.7,3567.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20457,4,16.59,26.05,7.960000000000001,0.9450000000000001,303.0,1013,3860,2.1,3566.645,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20457,8,18.14,24.77,13.569999999999999,1.25,266.0,1013,3771,3.0,3483.1862499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20457,5,15.94,24.15,12.95,1.3375,8.0,1013,3428,3.1,3432.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20457,4,15.82,24.81,8.760000000000002,1.1125,13.0,1013,3651,2.9,3393.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20458,8,14.64,25.3,1.34,1.32875,209.0,1013,3653,4.7,3331.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20458,3,13.53,28.07,1.47,0.99375,261.0,1013,3886,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20458,3,14.9,27.82,4.57,1.13,254.0,1013,3889,2.5,3546.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20458,4,16.34,25.64,9.82,0.8500000000000001,312.0,1013,3815,2.1,3501.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20458,8,17.35,25.08,11.84,1.19125,245.0,1013,3748,3.5,3433.58125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20458,3,14.31,24.33,7.450000000000001,1.6712500000000001,349.0,1013,3404,4.5,3370.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20458,4,13.82,24.93,6.38,1.05375,356.0,1013,3540,3.5,3366.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20459,3,15.66,28.59,0.0,1.495,33.0,1013,3749,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20459,1,17.34,30.65,0.06,1.18625,11.0,1013,3924,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20459,1,18.95,31.21,1.48,1.02125,14.0,1013,3917,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20459,4,21.04,29.0,4.54,1.4275,24.0,1013,3837,2.7,3538.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20459,8,21.42,26.28,10.84,2.4050000000000002,49.0,1013,3747,5.1,3366.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20459,4,19.31,25.93,6.819999999999999,1.9537499999999999,57.0,1013,3345,4.4,3007.9362499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20459,4,18.66,27.16,0.75,1.93,44.0,1013,3592,4.0,3257.54125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20460,4,12.98,23.53,1.3900000000000001,1.41375,258.0,1013,3713,2.6,3356.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20460,3,12.64,26.39,1.31,1.2125,287.0,1013,3925,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20460,1,13.81,26.15,2.5300000000000002,1.4300000000000002,288.0,1013,3918,2.6,3561.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20460,4,15.09,23.96,7.130000000000001,1.0175,310.0,1013,3855,1.9,3563.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20460,5,16.29,22.77,13.85,1.3175,287.0,1013,3766,2.5,3490.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20460,3,14.24,22.0,8.29,1.40875,3.0,1013,3426,2.9,3430.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20460,4,14.09,22.56,10.71,1.1324999999999998,4.0,1013,3649,2.5,3392.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20461,4,12.94,23.73,0.66,1.45,224.0,1013,3765,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20461,1,12.18,26.53,0.25,1.4449999999999998,291.0,1013,3958,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20461,1,13.64,26.91,0.56,1.82125,297.0,1013,3937,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20461,4,14.92,24.79,3.1899999999999995,1.365,307.0,1013,3865,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20461,4,15.58,23.18,7.83,1.5175,290.0,1013,3774,3.0,3500.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20461,5,14.02,21.8,5.86,1.5587499999999999,10.0,1013,3446,3.8,3414.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20461,4,13.92,22.21,5.57,1.2475,15.0,1013,3687,2.7,3397.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20462,1,10.29,25.3,0.0,0.86625,213.0,1013,3996,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20462,1,12.16,26.91,0.01,0.6487499999999999,100.0,1013,4147,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20462,1,13.97,27.56,0.08,1.58875,239.0,1013,4100,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20462,3,14.13,26.66,0.59,1.73,230.0,1013,4101,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20462,3,14.64,24.85,0.78,2.2025,226.0,1013,4053,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20462,4,14.13,22.67,1.2200000000000002,1.975,226.0,1013,3768,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20462,3,12.07,24.37,1.09,0.825,92.0,1013,3855,2.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20464,4,10.2,22.21,0.24,1.58625,264.0,1013,3711,3.2,3381.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20464,1,8.96,23.9,0.26,1.2037499999999999,342.0,1013,3903,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20464,1,10.64,23.12,1.34,1.5175,314.0,1013,3896,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20464,4,12.92,21.29,3.8600000000000003,1.3375000000000001,346.0,1013,3827,2.7,3494.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20464,4,14.37,19.85,9.24,1.66,270.0,1013,3705,3.2,3413.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20464,4,11.45,18.46,6.4399999999999995,1.4175,24.0,1013,3384,3.3,3358.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20464,4,10.19,19.51,5.12,1.16125,3.0,1013,3641,1.8,3309.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20467,1,13.74,31.78,0.0,1.525,68.0,1013,4083,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20467,1,14.07,33.74,0.0,1.5166666666666666,338.0,1013,4233,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20467,1,15.57,34.36,0.0,1.8,328.0,1013,4184,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20467,1,15.99,34.11,0.0,1.8583333333333334,329.0,1013,4164,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20467,1,16.47,33.23,0.0,2.2666666666666666,296.0,1013,4130,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20467,3,16.92,30.95,0.06666666666666667,2.558333333333333,177.0,1013,3989,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20467,3,14.88,32.19,0.013333333333333334,2.3208333333333333,36.0,1013,4009,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20479,4,8.93,20.79,2.9299999999999997,1.29125,274.0,1013,3591,3.7,3257.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20479,3,9.13,22.3,3.36,0.75375,268.0,1013,3789,1.8,3402.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20479,3,9.19,21.32,5.3500000000000005,1.03,3.0,1013,3803,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20479,4,10.92,19.27,8.500000000000002,0.9700000000000001,10.0,1013,3716,3.1,3405.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20479,4,11.68,18.22,9.36,1.92875,285.0,1013,3614,5.7,3343.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20479,4,8.05,16.57,5.42,2.54125,348.0,1013,3218,5.9,3142.23,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20479,4,7.54,18.24,5.640000000000001,2.15375,343.0,1013,3417,4.9,3168.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20480,3,17.11,26.18,3.3400000000000003,1.1675,119.0,1013,3792,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20480,1,15.82,28.99,0.0,0.78,326.0,1013,4018,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20480,1,17.37,30.13,0.03,1.1275,326.0,1013,3987,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20480,4,18.91,27.95,1.66,0.7675,288.0,1013,3925,1.5,3589.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20480,4,19.74,26.35,4.5600000000000005,1.3175000000000001,127.0,1013,3845,2.6,3575.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20480,5,17.99,24.78,4.81,1.5425,4.0,1013,3548,3.3,3470.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20480,3,16.96,25.71,3.45,1.2349999999999999,98.0,1013,3754,1.9,3486.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20483,1,11.84,26.03,0.0,1.2333333333333334,303.0,1013,4236,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20483,1,12.81,27.37,0.0,1.1291666666666669,125.0,1013,4365,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20483,1,13.6,27.84,0.0,1.55,314.0,1013,4302,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20483,1,14.63,26.97,0.0,2.595833333333333,293.0,1013,4238,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20483,1,14.67,25.44,0.0,3.895833333333333,268.0,1013,4211,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20483,1,14.53,23.87,0.0033333333333333335,3.8375,267.0,1013,4263,7.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20483,3,12.81,24.13,0.0,2.4333333333333336,349.0,1013,4269,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20485,1,16.83,20.55,0.0,2.1291666666666664,306.0,1013,4001,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20485,1,16.74,21.31,0.0,1.5,155.0,1013,4155,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20485,1,17.76,22.36,0.0,1.7750000000000001,168.0,1013,4110,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20485,3,19.34,22.92,0.0,1.9291666666666667,194.0,1013,4075,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20485,1,18.69,22.36,0.0,2.3625,174.0,1013,4042,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20485,3,18.19,20.28,0.4266666666666667,2.6333333333333333,233.0,1013,3746,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20485,3,16.72,20.14,0.14666666666666667,1.8458333333333332,13.0,1013,3733,2.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20505,4,16.9,24.9,0.02666666666666667,1.3791666666666667,0.0,1013,4067,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20505,3,16.79,27.31,0.006666666666666667,1.6583333333333334,9.0,1013,4165,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20505,1,17.03,27.68,0.0,2.0,308.0,1013,4155,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20505,3,17.51,27.11,0.016666666666666666,2.054166666666667,13.0,1013,4167,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20505,3,18.06,25.87,0.10333333333333333,2.083333333333333,26.0,1013,4126,3.1,3964.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20505,4,18.29,26.61,0.13666666666666666,2.5041666666666664,26.0,1013,4002,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20505,3,19.18,25.5,0.7733333333333333,1.475,31.0,1013,4089,3.0,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20507,4,16.81,24.34,0.09,1.3166666666666669,356.0,1013,4062,2.8,3662.416666666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20507,3,16.84,26.94,0.013333333333333334,1.5666666666666667,357.0,1013,4157,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20507,1,16.99,27.03,0.02,1.7791666666666668,330.0,1013,4142,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20507,3,17.57,26.6,0.07,1.9666666666666668,10.0,1013,4155,3.0,3945.520833333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20507,4,18.32,25.38,0.13666666666666666,1.975,17.0,1013,4107,2.8,3884.104166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20507,4,18.47,25.77,0.24000000000000002,2.4499999999999997,16.0,1013,3974,4.9,3705.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20507,5,18.99,24.99,2.873333333333333,1.3875,7.0,1013,4075,2.4,3535.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20508,4,16.77,24.59,0.09999999999999999,1.3583333333333334,351.0,1013,4055,2.8,3663.791666666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20508,3,16.78,27.35,0.013333333333333334,1.5875,354.0,1013,4154,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20508,1,16.78,27.33,0.03333333333333333,1.8208333333333335,322.0,1013,4144,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20508,3,17.35,26.88,0.08333333333333334,1.9208333333333334,5.0,1013,4154,3.8,3960.416666666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20508,3,18.19,25.59,0.15666666666666668,1.9500000000000002,13.0,1013,4105,2.8,3888.520833333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20508,4,18.45,25.98,0.3066666666666667,2.425,14.0,1013,3971,4.6,3700.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20508,5,18.97,25.16,3.4266666666666667,1.3666666666666667,6.0,1013,4073,2.5,3545.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20509,4,16.67,24.94,0.08833333333333333,1.425,345.0,1013,4043,2.5,3664.229166666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20509,3,16.77,27.55,0.013333333333333334,1.5374999999999999,352.0,1013,4156,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20509,1,16.81,27.52,0.023333333333333334,1.7458333333333333,273.0,1013,4147,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20509,3,17.33,27.12,0.05666666666666667,1.9916666666666667,7.0,1013,4157,3.0,3942.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20509,4,18.13,25.86,0.13666666666666666,1.9958333333333333,58.0,1013,4108,3.2,3891.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20509,4,18.35,26.39,0.21666666666666665,2.4541666666666666,19.0,1013,3971,4.5,3702.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20509,3,18.9,25.6,3.3200000000000003,1.3624999999999998,79.0,1013,4071,2.3,3557.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20516,4,16.82,25.71,0.12666666666666668,1.5416666666666667,348.0,1013,4047,3.0,3653.8333333333335,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20516,3,16.96,29.07,0.02,1.725,352.0,1013,4148,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20516,1,16.74,28.69,0.04666666666666667,1.8958333333333335,326.0,1013,4137,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20516,3,17.39,28.22,0.05666666666666667,2.0041666666666664,5.0,1013,4146,4.1,3951.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20516,4,18.39,26.61,0.14333333333333334,1.9916666666666667,11.0,1013,4094,3.3,3875.041666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20516,4,18.74,27.19,0.29333333333333333,2.5458333333333334,8.0,1013,3952,4.2,3682.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20516,5,19.13,26.28,6.049999999999999,1.4166666666666665,352.0,1013,4062,2.7,3534.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20517,3,15.68,25.55,0.05,1.8837499999999998,336.0,1013,4019,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20517,3,16.27,28.53,0.04,1.9175,338.0,1013,4127,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20517,1,16.34,27.46,0.05,2.52125,208.0,1013,4101,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20517,3,16.86,27.59,0.11,2.35,152.0,1013,4114,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20517,4,17.27,25.93,0.29000000000000004,2.35375,144.0,1013,4042,4.8,3784.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20517,3,17.67,25.4,1.23,1.9825,9.0,1013,3866,4.2,3603.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20517,5,17.56,24.82,5.880000000000001,1.4837500000000001,343.0,1013,4017,3.9,3556.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20523,4,16.48,24.99,0.16,1.585,342.0,1013,4045,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20523,3,16.66,28.44,0.02,1.7287499999999998,347.0,1013,4144,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20523,1,16.65,27.92,0.09,1.92125,328.0,1013,4127,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20523,3,17.32,27.71,0.15,1.9425,6.0,1013,4138,3.6,3905.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20523,4,18.47,25.88,0.2,1.89625,24.0,1013,4081,3.1,3791.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20523,3,18.65,26.16,0.79,2.3925,5.0,1013,3931,4.9,3655.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20523,4,18.53,25.48,11.45,1.4412500000000001,344.0,1013,4055,2.4,3519.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20527,4,16.13,24.4,0.12000000000000001,1.7112500000000002,340.0,1013,4036,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20527,3,16.53,27.59,0.02,1.7987499999999998,339.0,1013,4139,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20527,3,16.81,26.97,0.07,2.08625,159.0,1013,4119,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20527,3,17.5,26.93,0.08,2.0425,42.0,1013,4130,4.4,3917.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20527,4,18.43,25.35,0.19,1.995,143.0,1013,4069,4.0,3813.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20527,4,18.4,25.24,0.6600000000000001,2.1799999999999997,1.0,1013,3908,4.7,3649.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20527,4,18.06,24.72,9.45,1.4500000000000002,344.0,1013,4039,2.7,3539.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20529,3,15.55,24.96,0.02,1.835,343.0,1013,4014,3.9,3619.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20529,3,16.58,27.74,0.01,1.82125,342.0,1013,4125,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20529,1,16.6,26.78,0.04,2.59375,171.0,1013,4097,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20529,3,17.09,26.96,0.05,2.48375,134.0,1013,4110,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20529,4,17.22,25.6,0.18,2.525,156.0,1013,4035,4.3,3805.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20529,3,17.72,24.74,0.9299999999999999,1.90125,21.0,1013,3850,3.7,3598.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20529,3,17.7,24.11,3.6399999999999997,1.38875,352.0,1013,4006,3.3,3566.625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20530,3,15.84,26.13,0.0,1.65,357.0,1013,4005,2.5,3671.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20530,1,17.45,28.61,0.0,1.77875,357.0,1013,4123,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20530,1,17.16,27.25,0.04,2.7800000000000002,149.0,1013,4095,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20530,3,17.43,27.64,0.01,2.67375,150.0,1013,4108,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20530,4,17.29,26.4,0.06,2.7625,158.0,1013,4027,4.3,3821.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20530,3,18.29,25.74,0.59,1.895,49.0,1013,3831,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20530,3,18.49,24.89,2.41,1.2999999999999998,6.0,1013,3992,2.4,3553.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20534,3,15.97,24.27,0.01,1.3625,9.0,1013,4010,2.6,3666.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20534,1,17.21,26.0,0.0,1.4837500000000001,19.0,1013,4128,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20534,1,17.64,25.73,0.03,2.6875,167.0,1013,4095,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20534,3,17.78,25.91,0.02,2.6500000000000004,144.0,1013,4106,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20534,3,17.56,25.0,0.11,2.72125,139.0,1013,4023,4.0,3809.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20534,4,18.15,24.31,0.55,1.7887499999999998,64.0,1013,3823,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20534,3,18.24,23.73,1.58,1.2125,57.0,1013,3984,2.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20537,3,17.31,23.46,0.02,1.0166666666666666,80.0,1013,3988,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20537,1,18.35,24.62,0.006666666666666667,1.0875,31.0,1013,4135,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20537,1,19.13,24.82,0.006666666666666667,2.1791666666666667,175.0,1013,4095,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20537,1,19.04,24.82,0.013333333333333334,2.5124999999999997,142.0,1013,4109,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20537,3,18.89,24.01,0.11000000000000001,2.683333333333333,138.0,1013,4044,4.1,3856.9166666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20537,3,19.17,23.77,0.41333333333333333,1.9166666666666667,63.0,1013,3838,3.7,3623.708333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20537,3,19.36,23.41,0.7633333333333334,1.0916666666666668,48.0,1013,3943,2.4,3594.1875,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20540,3,14.82,23.08,0.02,0.9,189.0,1013,4016,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20540,1,15.5,24.19,0.006666666666666667,1.0291666666666666,36.0,1013,4138,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20540,1,16.73,24.97,0.0,1.9333333333333331,126.0,1013,4100,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20540,1,17.08,24.77,0.0,2.283333333333333,144.0,1013,4111,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20540,3,16.91,24.09,0.04,2.5791666666666666,136.0,1013,4035,4.3,3821.479166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20540,3,16.75,23.01,0.2733333333333333,1.8541666666666665,86.0,1013,3829,4.2,3612.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20540,3,16.21,22.9,0.30333333333333323,1.075,90.0,1013,3974,2.0,3594.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20542,1,15.05,23.79,0.02,0.8791666666666667,49.0,1013,4013,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20542,1,16.04,25.03,0.006666666666666667,1.0458333333333334,40.0,1013,4135,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20542,1,17.12,25.6,0.0,2.020833333333333,129.0,1013,4097,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20542,3,17.37,25.42,0.0,2.2875,147.0,1013,4109,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20542,3,17.28,24.64,0.05333333333333334,2.529166666666667,161.0,1013,4031,4.2,3815.791666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20542,3,17.31,23.48,0.35,1.8541666666666665,85.0,1013,3823,4.3,3607.333333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20542,3,16.9,23.55,0.3966666666666666,1.0458333333333334,88.0,1013,3971,2.0,3592.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20543,1,15.59,24.39,0.016666666666666666,0.8791666666666667,52.0,1013,4014,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20543,1,16.56,25.58,0.006666666666666667,1.0375,39.0,1013,4136,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20543,1,17.57,26.08,0.0,1.9625,174.0,1013,4098,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20543,3,17.73,25.91,0.0,2.2625,146.0,1013,4110,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20543,3,17.63,25.14,0.03666666666666667,2.5166666666666666,138.0,1013,4033,4.2,3818.270833333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20543,3,17.72,24.18,0.32333333333333336,1.8666666666666665,86.0,1013,3825,4.3,3608.354166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20543,3,17.44,24.12,0.35333333333333333,1.0625,90.0,1013,3971,2.1,3593.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20544,1,13.47,24.62,0.006666666666666667,0.8458333333333332,58.0,1013,4016,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20544,1,14.84,26.15,0.0,1.0833333333333335,54.0,1013,4136,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20544,1,15.85,26.56,0.0,1.9916666666666667,165.0,1013,4095,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20544,3,16.18,26.32,0.006666666666666667,2.1875,151.0,1013,4105,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20544,3,16.19,25.41,0.060000000000000005,2.375,143.0,1013,4024,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20544,3,16.43,23.94,0.44666666666666666,1.8916666666666668,81.0,1013,3812,4.5,3568.729166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20544,3,15.8,24.14,0.42666666666666664,1.0375,105.0,1013,3962,2.0,3602.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20546,1,14.45,24.97,0.01,0.9270833333333333,113.0,1013,3991,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20546,1,15.68,26.42,0.0,1.025,73.0,1013,4141,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20546,1,16.66,26.85,0.0,1.7833333333333332,141.0,1013,4098,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20546,1,16.94,26.59,0.016666666666666666,2.0999999999999996,159.0,1013,4110,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20546,3,16.93,25.71,0.06333333333333332,2.4,143.0,1013,4047,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20546,3,17.23,24.58,0.39333333333333337,2.0166666666666666,83.0,1013,3830,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20546,3,16.65,24.61,0.34,1.0166666666666666,74.0,1013,3928,2.0,3613.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20549,1,14.29,26.31,0.01,1.0416666666666667,75.0,1013,4024,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20549,1,15.41,27.92,0.0,1.1291666666666667,54.0,1013,4146,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20549,1,16.4,28.33,0.0,1.7958333333333334,106.0,1013,4102,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20549,3,16.81,27.94,0.006666666666666667,1.9874999999999998,135.0,1013,4111,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20549,3,16.87,27.06,0.023333333333333334,2.2958333333333334,144.0,1013,4036,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20549,4,17.39,26.6,0.20666666666666667,2.0708333333333333,68.0,1013,3817,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20549,3,16.61,25.95,0.09333333333333334,1.1541666666666668,99.0,1013,3960,2.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20552,1,13.8,26.32,0.0,1.1375,81.0,1013,4028,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20552,1,14.97,28.08,0.0,1.1666666666666667,57.0,1013,4151,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20552,1,15.98,28.47,0.0,1.75,97.0,1013,4106,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20552,3,16.55,28.01,0.01,1.9291666666666667,136.0,1013,4114,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20552,3,16.67,27.06,0.023333333333333334,2.291666666666667,140.0,1013,4041,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20552,4,17.21,26.64,0.15,2.0166666666666666,91.0,1013,3815,4.9,3632.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20552,4,16.24,26.05,0.10666666666666666,1.275,96.0,1013,3957,2.5,3627.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20558,1,15.23,27.72,0.0,1.4791666666666667,165.0,1013,4036,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20558,1,16.67,29.75,0.0,1.4333333333333333,91.0,1013,4163,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20558,1,17.71,30.11,0.0,1.7916666666666665,220.0,1013,4119,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20558,1,18.04,29.45,0.0,1.9666666666666668,212.0,1013,4130,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20558,3,18.25,28.46,0.023333333333333334,2.404166666666667,187.0,1013,4065,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20558,3,18.78,28.24,0.01,2.0666666666666664,157.0,1013,3813,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20558,1,17.87,28.17,0.06333333333333334,1.5458333333333334,109.0,1013,3949,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20561,1,15.64,24.98,0.0,1.2625,177.0,1013,4040,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20561,1,16.78,26.72,0.0,1.1875,109.0,1013,4167,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20561,1,17.9,27.24,0.0,1.604166666666667,202.0,1013,4123,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20561,1,18.11,26.69,0.0,1.7625000000000002,209.0,1013,4134,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20561,1,18.14,25.89,0.016666666666666666,2.216666666666667,194.0,1013,4073,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20561,3,18.35,25.51,0.02,1.8625,169.0,1013,3817,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20561,3,17.61,25.61,0.043333333333333335,1.4583333333333335,122.0,1013,3949,2.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20562,1,16.7,26.92,0.0,1.2374999999999998,177.0,1013,4039,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20562,1,18.04,28.72,0.0,1.1791666666666667,107.0,1013,4166,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20562,1,19.04,29.05,0.0,1.6291666666666669,207.0,1013,4122,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20562,1,19.1,28.5,0.0,1.7624999999999997,211.0,1013,4133,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20562,1,19.25,27.7,0.016666666666666666,2.2124999999999995,196.0,1013,4071,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20562,3,19.55,27.5,0.02,1.8666666666666667,171.0,1013,3815,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20562,1,19.13,27.63,0.05,1.4083333333333332,122.0,1013,3947,2.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20564,1,16.98,26.41,0.0,1.1416666666666666,181.0,1013,4040,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20564,1,18.24,28.05,0.0,1.0125000000000002,119.0,1013,4167,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20564,1,19.25,28.41,0.0,1.5375,216.0,1013,4122,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20564,1,19.23,27.95,0.0,1.6708333333333334,216.0,1013,4133,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20564,1,19.35,27.25,0.016666666666666666,2.1291666666666664,202.0,1013,4073,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20564,3,19.48,26.94,0.02666666666666667,1.8041666666666667,183.0,1013,3812,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20564,3,19.22,27.22,0.043333333333333335,1.2999999999999998,127.0,1013,3944,2.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20567,1,16.79,26.84,0.0,1.2333333333333334,195.0,1013,4025,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20567,1,17.86,28.42,0.0,1.0,188.0,1013,4176,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20567,1,18.95,28.86,0.0033333333333333335,1.5166666666666666,233.0,1013,4123,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20567,1,18.99,28.35,0.013333333333333334,1.7125,227.0,1013,4134,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20567,1,19.11,27.68,0.03,2.0625,224.0,1013,4091,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20567,3,19.14,27.24,0.08666666666666664,1.8208333333333335,200.0,1013,3841,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20567,1,18.77,27.69,0.043333333333333335,1.3541666666666665,125.0,1013,3905,1.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20572,1,16.85,26.77,0.0,1.3583333333333334,198.0,1013,4049,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20572,1,17.7,28.32,0.0,1.2166666666666666,203.0,1013,4177,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20572,1,18.83,28.87,0.0,1.775,254.0,1013,4129,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20572,1,18.95,28.34,0.0,1.8375000000000001,235.0,1013,4141,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20572,1,19.02,27.74,0.0,2.1916666666666664,233.0,1013,4088,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20572,3,19.1,27.22,0.06333333333333334,1.8666666666666667,204.0,1013,3827,3.3,3653.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20572,3,18.62,27.71,0.0,1.6541666666666666,106.0,1013,3946,1.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20576,1,15.52,26.58,0.0,2.05,259.0,1013,4069,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20576,1,15.74,28.69,0.0,2.075,259.0,1013,4202,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20576,1,16.74,28.97,0.0,2.25,255.0,1013,4150,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20576,1,17.22,28.22,0.0,2.3666666666666663,258.0,1013,4162,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20576,1,17.45,27.47,0.0,2.4333333333333336,236.0,1013,4125,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20576,1,17.68,26.49,0.23333333333333328,2.720833333333333,222.0,1013,3896,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20576,3,16.51,27.73,0.0033333333333333335,2.783333333333333,76.0,1013,3973,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20580,1,15.18,26.61,0.0,2.05,259.0,1013,4069,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20580,1,15.4,28.72,0.0,2.075,259.0,1013,4202,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20580,1,16.4,29.0,0.0,2.25,255.0,1013,4150,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20580,1,16.89,28.26,0.0,2.3666666666666663,258.0,1013,4162,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20580,1,17.11,27.51,0.0,2.4333333333333336,236.0,1013,4125,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20580,1,17.34,26.53,0.23333333333333328,2.720833333333333,222.0,1013,3896,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20580,3,16.17,27.76,0.0033333333333333335,2.783333333333333,76.0,1013,3973,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20581,3,16.63,24.76,0.006666666666666667,1.7625,262.0,1013,4071,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20581,1,16.48,26.63,0.0,1.7041666666666666,71.0,1013,4203,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20581,1,17.8,26.98,0.0,1.9083333333333332,245.0,1013,4152,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20581,1,17.98,26.26,0.01,2.029166666666667,222.0,1013,4164,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20581,1,17.98,25.78,0.016666666666666666,2.125,229.0,1013,4128,4.7,3755.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20581,4,18.15,25.21,0.19,2.4125,211.0,1013,3906,5.4,3680.166666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20581,3,17.25,26.01,0.01,2.533333333333333,277.0,1013,3980,4.3,3702.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20589,3,14.75,23.92,0.006666666666666667,1.7125,271.0,1013,4076,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20589,1,14.62,25.71,0.0,1.65,264.0,1013,4211,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20589,1,15.99,26.22,0.0,1.7958333333333334,265.0,1013,4159,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20589,1,16.24,25.52,0.01,1.9124999999999999,225.0,1013,4169,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20589,1,16.0,25.04,0.016666666666666666,2.033333333333333,239.0,1013,4135,4.6,3757.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20589,1,15.93,24.35,0.20333333333333334,2.5166666666666666,214.0,1013,3931,5.7,3696.229166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20589,3,14.85,24.73,0.02,2.470833333333333,71.0,1013,3990,4.0,3712.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20590,1,16.41,24.22,0.0,1.679166666666667,251.0,1013,4110,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20590,1,17.08,25.73,0.0,1.1500000000000001,105.0,1013,4241,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20590,1,17.62,25.81,0.0033333333333333335,1.2999999999999998,262.0,1013,4204,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20590,3,18.06,25.54,0.0,1.9208333333333334,227.0,1013,4206,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20590,1,18.29,25.27,0.0,2.5458333333333334,248.0,1013,4184,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20590,3,18.35,24.35,0.013333333333333334,2.4541666666666666,238.0,1013,4108,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20590,3,18.04,25.0,0.0,2.1916666666666664,118.0,1013,4113,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20591,3,15.18,24.41,0.006666666666666667,1.675,271.0,1013,4076,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20591,1,15.03,26.25,0.0,1.6041666666666667,61.0,1013,4211,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20591,1,16.44,26.66,0.0,1.7375,264.0,1013,4159,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20591,1,16.59,25.92,0.01,1.8666666666666665,220.0,1013,4169,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20591,1,16.34,25.5,0.016666666666666666,1.9666666666666668,233.0,1013,4136,4.4,3758.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20591,1,16.34,24.9,0.2,2.4749999999999996,213.0,1013,3932,5.6,3697.479166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20591,3,15.38,25.42,0.02,2.45,71.0,1013,3991,3.9,3712.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20592,3,16.6,24.58,0.006666666666666667,1.6749999999999998,277.0,1013,4077,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20592,1,16.57,26.52,0.0,1.5875000000000001,265.0,1013,4213,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20592,1,17.89,26.81,0.0,1.7500000000000002,271.0,1013,4161,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20592,1,17.96,26.04,0.01,1.8375,267.0,1013,4170,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20592,3,17.78,25.69,0.016666666666666666,1.9583333333333335,238.0,1013,4137,4.5,3758.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20592,1,17.88,25.06,0.20333333333333334,2.516666666666667,214.0,1013,3939,5.8,3702.270833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20592,3,17.03,25.82,0.02,2.45,63.0,1013,3993,3.9,3715.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20596,1,14.79,24.26,0.006666666666666667,1.6916666666666664,275.0,1013,4076,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20596,1,14.79,26.12,0.0,1.6291666666666669,256.0,1013,4212,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20596,1,16.06,26.6,0.0,1.8083333333333331,261.0,1013,4160,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20596,1,16.32,25.91,0.01,1.9125,266.0,1013,4169,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20596,1,16.23,25.38,0.016666666666666666,2.0374999999999996,242.0,1013,4136,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20596,1,16.16,24.5,0.21333333333333332,2.583333333333333,218.0,1013,3934,6.1,3660.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20596,3,15.1,25.1,0.02,2.4125,69.0,1013,3990,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20602,1,16.4,26.37,0.0033333333333333335,1.875,331.0,1013,4087,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20602,1,16.4,28.24,0.0,1.5083333333333333,340.0,1013,4229,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20602,1,17.31,28.77,0.0,1.6416666666666666,317.0,1013,4179,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20602,1,17.61,28.44,0.0,1.9666666666666668,330.0,1013,4176,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20602,1,18.06,27.97,0.0,2.1958333333333337,315.0,1013,4146,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20602,1,18.05,26.18,0.17333333333333334,2.6125,8.0,1013,3998,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20602,3,16.94,27.67,0.0,2.7333333333333334,33.0,1013,4020,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20604,1,16.57,25.83,0.0033333333333333335,1.875,331.0,1013,4087,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20604,1,16.6,27.7,0.0,1.5208333333333335,341.0,1013,4229,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20604,1,17.51,28.2,0.0,1.6375000000000002,314.0,1013,4178,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20604,1,17.77,27.86,0.0,1.9666666666666668,329.0,1013,4176,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20604,1,18.16,27.43,0.0,2.1958333333333337,317.0,1013,4146,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20604,1,18.16,25.86,0.17333333333333334,2.625,7.0,1013,3996,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20604,3,17.12,27.17,0.0,2.7458333333333336,33.0,1013,4019,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20605,1,15.11,26.71,0.0033333333333333335,1.9458333333333335,338.0,1013,4090,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20605,1,15.05,28.46,0.0,1.4708333333333334,335.0,1013,4233,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20605,1,15.91,29.1,0.0,1.6458333333333335,320.0,1013,4183,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20605,1,16.31,28.77,0.0,2.0083333333333333,335.0,1013,4178,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20605,1,16.84,28.2,0.0,2.270833333333333,330.0,1013,4148,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20605,1,16.64,26.26,0.15666666666666668,2.583333333333333,13.0,1013,4010,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20605,3,15.52,27.76,0.0,2.8291666666666666,26.0,1013,4027,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20606,1,15.87,26.55,0.0,1.9625,345.0,1013,4093,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20606,1,16.03,28.13,0.0,1.5083333333333333,332.0,1013,4238,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20606,1,16.93,28.75,0.0,1.6624999999999999,322.0,1013,4190,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20606,1,17.23,28.56,0.0,2.033333333333333,337.0,1013,4179,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20606,1,17.71,28.12,0.0,2.3125,1.0,1013,4148,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20606,1,17.77,26.74,0.08333333333333334,2.4833333333333334,114.0,1013,4024,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20606,3,16.53,27.83,0.0,2.8208333333333337,22.0,1013,4035,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20607,1,14.83,26.72,0.0,1.8166666666666667,335.0,1013,4087,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20607,1,14.78,28.68,0.0,1.55,337.0,1013,4231,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20607,1,15.7,29.32,0.0,1.7833333333333332,321.0,1013,4180,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20607,1,16.31,28.98,0.0,2.0166666666666666,333.0,1013,4175,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20607,1,17.02,28.23,0.0,2.308333333333333,310.0,1013,4144,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20607,3,16.91,25.97,0.17333333333333334,2.591666666666667,31.0,1013,3997,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20607,3,15.39,27.73,0.0,2.6041666666666665,31.0,1013,4019,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20612,1,16.74,25.63,0.0,1.9833333333333334,347.0,1013,4094,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20612,1,16.95,27.16,0.0,1.5124999999999997,332.0,1013,4239,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20612,1,17.85,27.8,0.0,1.7000000000000002,321.0,1013,4191,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20612,1,18.15,27.64,0.0,2.041666666666667,339.0,1013,4179,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20612,1,18.62,27.21,0.0,2.3291666666666666,20.0,1013,4148,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20612,1,18.73,25.99,0.06333333333333334,2.4625000000000004,115.0,1013,4027,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20612,3,17.43,26.96,0.0,2.8166666666666664,21.0,1013,4038,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20616,1,17.73,25.42,0.0033333333333333335,1.8541666666666665,13.0,1013,4097,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20616,1,18.01,26.91,0.0,1.5791666666666666,326.0,1013,4246,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20616,1,18.98,27.57,0.0,1.7583333333333335,322.0,1013,4200,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20616,1,19.08,27.44,0.0,2.125,341.0,1013,4179,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20616,1,19.44,27.05,0.0,2.4208333333333334,135.0,1013,4146,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20616,3,19.47,26.46,0.006666666666666667,2.4124999999999996,118.0,1013,4045,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20616,3,18.35,26.57,0.0,2.779166666666667,19.0,1013,4047,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20617,1,16.22,28.52,0.023333333333333334,1.6874999999999998,116.0,1013,4107,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20617,1,15.25,30.38,0.016666666666666666,1.6125,317.0,1013,4260,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20617,1,15.56,31.1,0.0,1.7625,249.0,1013,4219,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20617,1,16.12,30.67,0.0,2.2874999999999996,359.0,1013,4183,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20617,1,16.76,29.74,0.0,2.7291666666666665,140.0,1013,4148,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20617,1,17.01,29.74,0.006666666666666667,2.425,137.0,1013,4071,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20617,3,15.88,29.92,0.01,2.470833333333333,23.0,1013,4066,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20625,1,16.56,27.9,0.016666666666666666,1.7208333333333334,117.0,1013,4104,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20625,1,15.94,29.79,0.01,1.6874999999999998,319.0,1013,4257,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20625,1,16.46,30.51,0.0,1.8000000000000003,320.0,1013,4216,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20625,1,16.94,30.13,0.0,2.279166666666667,338.0,1013,4181,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20625,1,17.5,29.2,0.0,2.691666666666667,130.0,1013,4146,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20625,1,17.75,29.11,0.013333333333333334,2.416666666666667,126.0,1013,4064,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20625,3,16.56,29.27,0.006666666666666667,2.425,25.0,1013,4060,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20627,1,17.29,25.97,0.006666666666666667,1.7125,107.0,1013,4103,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20627,1,17.35,27.46,0.006666666666666667,1.6458333333333333,321.0,1013,4255,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20627,1,18.1,28.19,0.0,1.7999999999999998,321.0,1013,4213,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20627,1,18.35,28.02,0.0,2.2291666666666665,234.0,1013,4181,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20627,1,18.76,27.47,0.0,2.654166666666667,124.0,1013,4146,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20627,3,18.82,27.17,0.013333333333333334,2.4416666666666664,125.0,1013,4061,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20627,3,17.83,27.1,0.0033333333333333335,2.5291666666666663,24.0,1013,4058,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20628,1,17.08,26.79,0.013333333333333334,1.7166666666666668,134.0,1013,4108,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20628,1,16.28,28.65,0.013333333333333334,1.7249999999999999,322.0,1013,4261,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20628,1,16.87,29.4,0.0,1.8333333333333335,319.0,1013,4221,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20628,1,17.44,28.94,0.0,2.3249999999999997,322.0,1013,4183,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20628,1,17.97,27.9,0.0,2.75,134.0,1013,4148,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20628,1,18.07,27.96,0.013333333333333334,2.45,141.0,1013,4072,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20628,3,16.96,28.12,0.0033333333333333335,2.491666666666667,43.0,1013,4066,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20629,1,17.25,26.7,0.023333333333333334,1.6416666666666666,112.0,1013,4108,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20629,1,16.53,28.27,0.016666666666666666,1.5250000000000001,319.0,1013,4261,3.2,4118.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20629,1,16.92,28.99,0.0,1.7041666666666666,252.0,1013,4220,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20629,1,17.4,28.7,0.0,2.2416666666666667,19.0,1013,4184,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20629,1,17.96,27.94,0.0,2.6958333333333333,194.0,1013,4149,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20629,1,18.11,27.94,0.0033333333333333335,2.3875,137.0,1013,4075,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20629,3,17.14,28.05,0.01,2.475,40.0,1013,4069,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20630,1,15.87,29.22,0.013333333333333334,1.7833333333333334,129.0,1013,4102,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20630,1,15.51,31.31,0.006666666666666667,1.8291666666666666,326.0,1013,4255,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20630,1,16.23,32.01,0.0,1.9041666666666666,320.0,1013,4214,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20630,1,16.69,31.57,0.0,2.2916666666666665,315.0,1013,4179,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20630,1,17.18,30.5,0.0,2.6875,138.0,1013,4145,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20630,3,17.43,30.42,0.02,2.4833333333333334,126.0,1013,4056,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20630,3,16.15,30.56,0.0033333333333333335,2.458333333333333,28.0,1013,4055,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20631,1,16.05,29.02,0.006666666666666667,1.7625,123.0,1013,4101,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20631,1,15.78,30.98,0.006666666666666667,1.7625,321.0,1013,4254,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20631,1,16.54,31.69,0.0,1.8958333333333335,321.0,1013,4212,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20631,1,16.97,31.34,0.0,2.2708333333333335,323.0,1013,4178,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20631,1,17.46,30.38,0.0,2.6916666666666664,139.0,1013,4144,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20631,3,17.68,30.15,0.02,2.5,125.0,1013,4054,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20631,3,16.39,30.26,0.0033333333333333335,2.475,27.0,1013,4053,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20634,1,16.65,27.49,0.0033333333333333335,2.033333333333333,157.0,1013,4106,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20634,1,16.72,29.79,0.0,2.095833333333333,321.0,1013,4262,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20634,1,17.87,30.47,0.0,2.2083333333333335,313.0,1013,4223,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20634,1,18.21,29.8,0.0,2.529166666666667,265.0,1013,4181,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20634,1,18.43,28.44,0.0,2.9375,169.0,1013,4147,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20634,1,18.42,28.78,0.08,2.8625,160.0,1013,4064,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20634,1,17.47,28.83,0.0,2.8375000000000004,55.0,1013,4059,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20635,1,16.59,27.92,0.0,1.95,155.0,1013,4105,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20635,1,16.53,30.24,0.0,2.0208333333333335,320.0,1013,4260,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20635,1,17.55,30.94,0.0,2.15,315.0,1013,4220,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20635,1,17.95,30.3,0.0,2.4541666666666666,278.0,1013,4180,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20635,1,18.26,28.95,0.0,2.8583333333333334,163.0,1013,4146,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20635,1,18.34,29.21,0.05666666666666667,2.6833333333333336,155.0,1013,4060,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20635,3,17.24,29.28,0.0,2.6916666666666664,33.0,1013,4057,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20636,1,16.82,27.68,0.0,2.083333333333333,163.0,1013,4109,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20636,1,17.02,29.89,0.0,2.1416666666666666,327.0,1013,4266,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20636,1,18.02,30.46,0.0,2.2625,315.0,1013,4228,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20636,1,18.34,29.85,0.0,2.5666666666666664,262.0,1013,4183,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20636,1,18.5,28.54,0.0,3.029166666666667,191.0,1013,4150,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20636,1,18.56,28.81,0.11999999999999998,2.9666666666666663,164.0,1013,4073,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20636,3,17.64,28.9,0.0,2.9541666666666666,58.0,1013,4063,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20637,1,16.65,27.94,0.0,2.091666666666667,161.0,1013,4108,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20637,1,16.81,30.25,0.0,2.1625,325.0,1013,4264,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20637,1,17.82,30.85,0.0,2.2958333333333334,313.0,1013,4226,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20637,1,18.17,30.18,0.0,2.5749999999999997,263.0,1013,4182,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20637,1,18.39,28.83,0.0,3.0041666666666664,213.0,1013,4149,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20637,1,18.49,29.13,0.12666666666666668,3.0041666666666664,165.0,1013,4070,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20637,3,17.5,29.18,0.0,2.9958333333333336,56.0,1013,4061,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20638,1,16.78,27.49,0.0,2.0833333333333335,159.0,1013,4107,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20638,1,16.87,29.85,0.0,2.1416666666666666,322.0,1013,4263,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20638,1,17.96,30.5,0.0,2.275,312.0,1013,4225,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20638,1,18.33,29.8,0.0,2.558333333333333,263.0,1013,4182,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20638,1,18.56,28.4,0.0,2.966666666666667,211.0,1013,4148,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20638,1,18.61,28.77,0.11,2.9583333333333335,163.0,1013,4066,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20638,3,17.64,28.82,0.0,2.9541666666666666,56.0,1013,4059,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20641,1,16.94,27.03,0.0033333333333333335,1.7208333333333337,126.0,1013,4119,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20641,1,17.49,28.88,0.0,2.091666666666667,334.0,1013,4282,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20641,1,18.29,29.55,0.0,2.216666666666667,330.0,1013,4251,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20641,1,18.44,28.74,0.0,2.275,323.0,1013,4196,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20641,1,18.56,27.66,0.0,2.75,197.0,1013,4167,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20641,1,18.82,27.33,0.0,2.3833333333333333,166.0,1013,4099,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20641,1,18.37,28.02,0.0,2.3,51.0,1013,4084,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20642,1,15.64,29.01,0.006666666666666667,1.7791666666666668,97.0,1013,4117,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20642,1,15.87,30.93,0.0,2.0875000000000004,345.0,1013,4279,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20642,1,16.64,31.69,0.0,2.2416666666666667,238.0,1013,4249,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20642,1,16.89,30.72,0.0,2.270833333333333,223.0,1013,4194,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20642,1,17.07,29.46,0.0,2.7666666666666666,212.0,1013,4165,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20642,1,17.54,29.04,0.0,2.479166666666667,157.0,1013,4092,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20642,1,16.93,29.77,0.0,2.325,48.0,1013,4078,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20643,1,16.06,28.58,0.0033333333333333335,1.7916666666666667,110.0,1013,4116,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20643,1,16.53,30.57,0.0,2.075,239.0,1013,4278,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20643,1,17.4,31.31,0.0,2.2041666666666666,336.0,1013,4247,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20643,1,17.55,30.32,0.0,2.341666666666667,223.0,1013,4193,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20643,1,17.62,29.07,0.0,2.783333333333333,199.0,1013,4163,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20643,1,17.93,28.76,0.0033333333333333335,2.5375,176.0,1013,4091,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20643,1,17.48,29.45,0.0,2.3875,47.0,1013,4077,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20647,1,15.36,31.86,0.0,1.6124999999999998,157.0,1013,4103,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20647,1,16.0,33.65,0.0,1.545833333333333,61.0,1013,4262,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20647,1,17.03,34.5,0.0,1.8541666666666667,359.0,1013,4234,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20647,1,17.13,33.81,0.0,1.9833333333333334,338.0,1013,4181,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20647,1,16.92,32.69,0.0,2.4416666666666664,162.0,1013,4152,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20647,1,17.09,32.17,0.05333333333333334,2.3625,165.0,1013,4050,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20647,3,17.08,32.05,0.0,2.1208333333333336,67.0,1013,4042,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20648,1,16.43,27.67,0.006666666666666667,1.6666666666666667,102.0,1013,4119,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20648,1,16.89,29.56,0.0,2.075,338.0,1013,4282,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20648,1,17.66,30.26,0.0,2.2125,333.0,1013,4252,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20648,1,17.85,29.41,0.0,2.2125,224.0,1013,4196,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20648,1,17.99,28.29,0.0,2.666666666666667,207.0,1013,4167,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20648,1,18.35,27.92,0.0,2.354166666666667,168.0,1013,4099,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20648,1,17.87,28.64,0.0,2.220833333333333,48.0,1013,4084,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20655,1,16.73,28.09,0.01,1.4541666666666668,234.0,1013,4124,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20655,1,17.17,29.83,0.0,2.1624999999999996,320.0,1013,4290,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20655,1,17.88,30.5,0.0,2.425,322.0,1013,4265,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20655,1,18.06,29.6,0.0,2.0666666666666664,312.0,1013,4203,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20655,1,18.08,28.54,0.0,2.1041666666666665,266.0,1013,4177,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20655,1,18.34,27.83,0.013333333333333334,2.058333333333333,200.0,1013,4113,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20655,3,18.18,28.53,0.0,1.9000000000000001,60.0,1013,4095,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20661,1,15.85,29.59,0.01,1.4291666666666667,240.0,1013,4121,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20661,1,16.32,31.34,0.0,1.9666666666666663,325.0,1013,4286,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20661,1,17.18,32.05,0.0,2.270833333333333,327.0,1013,4261,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20661,1,17.33,31.13,0.0,1.9541666666666666,316.0,1013,4200,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20661,1,17.21,29.97,0.0,2.091666666666667,270.0,1013,4173,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20661,1,17.45,29.27,0.04666666666666666,2.0125,196.0,1013,4104,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20661,3,17.33,29.94,0.0,1.8208333333333333,62.0,1013,4087,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20664,1,16.66,27.82,0.01,1.5333333333333334,296.0,1013,4124,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20664,1,17.37,29.56,0.0,2.075,318.0,1013,4289,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20664,1,18.11,30.17,0.0,2.4,321.0,1013,4266,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20664,1,18.24,29.3,0.0,1.9958333333333333,310.0,1013,4203,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20664,1,18.03,28.31,0.0,2.0166666666666666,270.0,1013,4177,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20664,1,18.24,27.66,0.03333333333333333,1.9625,205.0,1013,4111,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20664,3,18.13,28.29,0.0,1.8583333333333334,102.0,1013,4093,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20668,1,15.84,29.55,0.01,1.4291666666666667,239.0,1013,4121,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20668,1,16.27,31.3,0.0,1.9791666666666665,325.0,1013,4286,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20668,1,17.11,32.01,0.0,2.279166666666667,327.0,1013,4261,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20668,1,17.27,31.09,0.0,1.9874999999999998,316.0,1013,4200,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20668,1,17.2,29.94,0.0,2.125,270.0,1013,4173,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20668,1,17.45,29.24,0.04,2.0166666666666666,199.0,1013,4104,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20668,3,17.31,29.91,0.0,1.8291666666666666,62.0,1013,4087,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20672,1,17.59,27.87,0.0,1.8,282.0,1013,4123,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20672,1,18.57,29.32,0.0,2.1708333333333334,305.0,1013,4287,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20672,1,19.05,29.78,0.0,2.416666666666667,308.0,1013,4271,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20672,1,19.15,28.99,0.0,2.0416666666666665,295.0,1013,4204,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20672,1,18.8,28.16,0.0,2.0666666666666664,240.0,1013,4180,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20672,1,18.97,27.39,0.006666666666666667,2.0375,210.0,1013,4110,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20672,3,19.0,28.05,0.0,1.9708333333333332,99.0,1013,4088,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20675,1,16.34,29.04,0.0,1.6083333333333334,286.0,1013,4115,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20675,1,17.27,30.22,0.0,1.4458333333333335,308.0,1013,4275,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20675,1,17.69,30.77,0.0,1.6458333333333333,345.0,1013,4263,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20675,1,17.82,30.14,0.0,1.6375000000000002,283.0,1013,4199,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20675,1,17.45,29.18,0.0,1.7958333333333334,244.0,1013,4176,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20675,1,17.51,28.11,0.04666666666666667,1.85,236.0,1013,4091,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20675,3,17.43,28.4,0.0033333333333333335,1.6083333333333332,228.0,1013,4064,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20676,1,16.29,28.98,0.0,1.5958333333333332,239.0,1013,4115,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20676,1,17.21,30.15,0.0,1.4333333333333333,308.0,1013,4275,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20676,1,17.63,30.72,0.0,1.6291666666666667,347.0,1013,4263,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20676,1,17.75,30.08,0.0,1.625,281.0,1013,4199,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20676,1,17.4,29.11,0.0,1.7666666666666666,246.0,1013,4176,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20676,1,17.45,28.02,0.04666666666666667,1.8541666666666665,217.0,1013,4090,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20676,3,17.36,28.31,0.0033333333333333335,1.6083333333333332,228.0,1013,4063,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20677,1,16.15,29.01,0.0,1.5291666666666663,237.0,1013,4114,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20677,1,17.04,30.17,0.0,1.3499999999999999,15.0,1013,4274,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20677,1,17.45,30.75,0.0,1.5791666666666666,350.0,1013,4263,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20677,1,17.56,30.11,0.0,1.625,27.0,1013,4198,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20677,1,17.22,29.11,0.0,1.7874999999999999,243.0,1013,4176,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20677,1,17.27,27.97,0.05333333333333334,1.8166666666666669,236.0,1013,4089,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20677,3,17.15,28.25,0.0033333333333333335,1.5958333333333332,226.0,1013,4061,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20687,1,16.8,28.29,0.060000000000000005,1.8791666666666664,239.0,1013,4114,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20687,1,16.83,29.79,0.0,1.8791666666666667,234.0,1013,4275,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20687,1,17.19,29.91,0.0,2.029166666666667,233.0,1013,4267,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20687,1,17.22,29.15,0.0,2.0500000000000003,229.0,1013,4199,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20687,1,16.96,28.43,0.0,2.2083333333333335,217.0,1013,4179,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20687,1,17.46,27.5,0.03333333333333333,2.225,215.0,1013,4096,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20687,3,17.16,28.17,0.02666666666666667,2.1083333333333334,44.0,1013,4066,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20689,1,17.25,27.9,0.023333333333333334,1.9416666666666669,256.0,1013,4114,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20689,1,17.78,29.54,0.0,2.1041666666666665,18.0,1013,4278,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20689,1,18.13,29.42,0.0,2.158333333333333,244.0,1013,4275,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20689,1,18.28,28.79,0.0,2.1708333333333334,220.0,1013,4203,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20689,1,18.12,28.31,0.0,2.275,205.0,1013,4184,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20689,1,18.17,27.69,0.01,2.333333333333333,236.0,1013,4110,5.5,3698.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20689,3,17.76,28.32,0.0033333333333333335,2.416666666666667,59.0,1013,4080,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20690,1,17.24,28.2,0.023333333333333334,1.9041666666666668,250.0,1013,4114,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20690,1,17.74,29.81,0.0,2.095833333333333,248.0,1013,4278,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20690,1,18.09,29.68,0.0,2.145833333333333,245.0,1013,4275,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20690,1,18.24,29.04,0.0,2.158333333333333,220.0,1013,4203,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20690,1,18.09,28.57,0.0,2.275,225.0,1013,4184,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20690,1,18.16,28.03,0.01,2.333333333333333,195.0,1013,4111,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20690,3,17.76,28.6,0.0033333333333333335,2.470833333333333,261.0,1013,4081,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20696,1,17.72,29.39,0.0,1.8583333333333332,293.0,1013,4110,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20696,1,18.17,30.64,0.0,2.0375,331.0,1013,4274,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20696,1,18.47,30.6,0.0,2.0,292.0,1013,4275,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20696,1,18.82,30.09,0.0,2.0791666666666666,253.0,1013,4201,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20696,1,18.79,29.53,0.0,2.2833333333333337,231.0,1013,4183,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20696,1,18.91,28.54,0.0,2.3499999999999996,211.0,1013,4109,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20696,3,18.62,28.77,0.0,2.941666666666667,14.0,1013,4079,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20707,1,17.79,29.0,0.006666666666666667,1.8625,298.0,1013,4112,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20707,1,18.34,30.33,0.0,2.0708333333333333,330.0,1013,4276,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20707,1,18.66,30.27,0.0,2.0166666666666666,286.0,1013,4276,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20707,1,18.99,29.77,0.0,2.0625,246.0,1013,4202,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20707,1,18.96,29.27,0.0,2.1958333333333333,244.0,1013,4184,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20707,1,19.01,28.36,0.0,2.3,203.0,1013,4111,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20707,3,18.68,28.7,0.0,2.8375000000000004,49.0,1013,4082,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20711,1,18.58,30.09,0.0,1.9124999999999999,309.0,1013,4112,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20711,1,19.32,31.38,0.0,2.1041666666666665,332.0,1013,4277,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20711,1,19.57,31.23,0.0,2.0625,302.0,1013,4278,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20711,1,19.75,30.69,0.0,2.0458333333333334,259.0,1013,4203,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20711,1,19.7,30.21,0.0,2.2,229.0,1013,4185,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20711,1,19.93,29.34,0.0,2.3208333333333333,202.0,1013,4114,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20711,3,19.61,29.82,0.0,2.9416666666666664,11.0,1013,4084,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20713,1,18.36,31.44,0.0,1.7875,289.0,1013,4108,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20713,1,18.97,32.69,0.0,1.9291666666666665,329.0,1013,4272,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20713,1,19.23,32.54,0.0,1.9833333333333332,301.0,1013,4274,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20713,1,19.28,31.91,0.0,2.0708333333333333,260.0,1013,4200,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20713,1,19.17,31.37,0.0,2.3000000000000003,248.0,1013,4182,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20713,1,19.56,30.42,0.0,2.3791666666666664,223.0,1013,4107,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20713,3,19.27,30.75,0.0,3.095833333333333,18.0,1013,4076,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20718,1,18.04,30.15,0.0,1.8708333333333333,300.0,1013,4111,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20718,1,18.6,31.45,0.0,2.0625,333.0,1013,4276,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20718,1,18.89,31.34,0.0,2.025,294.0,1013,4276,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20718,1,19.12,30.79,0.0,2.0708333333333333,252.0,1013,4202,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20718,1,19.07,30.27,0.0,2.229166666666667,230.0,1013,4184,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20718,1,19.27,29.37,0.0,2.3291666666666666,206.0,1013,4111,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20718,3,18.95,29.78,0.0,2.9041666666666663,12.0,1013,4081,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20720,1,17.56,29.68,0.0,1.8583333333333334,296.0,1013,4110,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20720,1,18.03,30.92,0.0,2.029166666666667,332.0,1013,4275,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20720,1,18.33,30.88,0.0,2.0125,296.0,1013,4275,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20720,1,18.69,30.38,0.0,2.0708333333333333,254.0,1013,4201,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20720,1,18.68,29.84,0.0,2.266666666666667,231.0,1013,4184,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20720,1,18.78,28.84,0.0,2.3374999999999995,209.0,1013,4110,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20720,3,18.5,29.05,0.0,2.9541666666666666,14.0,1013,4080,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20721,1,16.95,27.99,0.0,1.5125000000000002,306.0,1013,4104,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20721,1,17.69,28.98,0.0,1.6,332.0,1013,4270,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20721,1,17.78,28.96,0.0,1.65,325.0,1013,4278,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20721,1,17.77,28.48,0.0,1.5875000000000001,303.0,1013,4200,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20721,1,17.72,27.91,0.0,1.7083333333333333,263.0,1013,4185,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20721,1,17.91,26.89,0.0033333333333333335,1.8208333333333333,232.0,1013,4113,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20721,3,17.49,26.92,0.0,2.7333333333333334,28.0,1013,4080,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20724,1,17.48,30.48,0.0,1.9458333333333333,278.0,1013,4096,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20724,1,18.0,31.57,0.0,1.7625000000000002,312.0,1013,4259,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20724,1,18.15,31.33,0.0,2.020833333333333,320.0,1013,4268,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20724,1,18.06,30.77,0.0,2.258333333333333,294.0,1013,4192,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20724,1,18.0,30.25,0.0,2.4541666666666666,249.0,1013,4179,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20724,1,18.35,29.24,0.0,2.4791666666666665,233.0,1013,4101,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20724,3,17.87,29.41,0.0,3.279166666666667,12.0,1013,4065,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20727,1,16.99,30.07,0.0,1.9749999999999996,274.0,1013,4095,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20727,1,17.33,31.17,0.0,1.7041666666666666,306.0,1013,4258,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20727,1,17.58,31.04,0.0,1.9708333333333332,317.0,1013,4266,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20727,1,17.68,30.53,0.0,2.245833333333333,289.0,1013,4190,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20727,1,17.65,29.92,0.0,2.5125,249.0,1013,4178,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20727,1,17.9,28.87,0.0,2.5250000000000004,254.0,1013,4099,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20727,3,17.28,28.83,0.0,3.345833333333333,20.0,1013,4063,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20729,1,16.24,29.17,0.0,1.9875,275.0,1013,4096,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20729,1,16.49,30.23,0.0,1.725,308.0,1013,4258,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20729,1,16.78,30.17,0.0,2.0083333333333333,318.0,1013,4266,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20729,1,17.05,29.7,0.0,2.2583333333333333,260.0,1013,4191,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20729,1,17.01,29.05,0.0,2.5166666666666666,248.0,1013,4178,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20729,1,17.13,27.95,0.0,2.5166666666666666,255.0,1013,4099,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20729,3,16.5,27.86,0.0,3.3375,20.0,1013,4063,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20731,1,16.52,29.78,0.0,1.9958333333333333,272.0,1013,4095,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20731,1,16.76,30.87,0.0,1.6791666666666667,303.0,1013,4257,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20731,1,17.06,30.81,0.0,1.9458333333333333,315.0,1013,4265,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20731,1,17.26,30.31,0.0,2.2416666666666667,291.0,1013,4189,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20731,1,17.25,29.67,0.0,2.55,248.0,1013,4177,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20731,1,17.43,28.59,0.0,2.5708333333333337,253.0,1013,4097,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20731,3,16.74,28.45,0.0,3.3875,22.0,1013,4061,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20732,1,17.05,30.54,0.0,1.958333333333333,273.0,1013,4095,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20732,1,17.42,31.65,0.0,1.6624999999999999,305.0,1013,4258,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20732,1,17.66,31.52,0.0,1.9375,315.0,1013,4265,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20732,1,17.7,30.99,0.0,2.216666666666667,291.0,1013,4190,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20732,1,17.68,30.39,0.0,2.5166666666666666,248.0,1013,4177,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20732,1,17.96,29.35,0.0,2.520833333333333,252.0,1013,4098,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20732,3,17.34,29.31,0.0,3.3499999999999996,22.0,1013,4062,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20733,1,16.63,29.87,0.0,2.033333333333333,272.0,1013,4095,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20733,1,16.84,30.97,0.0,1.7125,303.0,1013,4257,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20733,1,17.15,30.88,0.0,2.0,316.0,1013,4264,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20733,1,17.36,30.37,0.0,2.3,291.0,1013,4189,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20733,1,17.35,29.73,0.0,2.6166666666666667,248.0,1013,4177,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20733,1,17.54,28.65,0.0,2.6083333333333334,255.0,1013,4097,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20733,3,16.85,28.54,0.0,3.404166666666667,19.0,1013,4061,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20735,1,16.85,30.22,0.0,2.0708333333333333,272.0,1013,4094,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20735,1,17.06,31.33,0.0,1.7416666666666667,303.0,1013,4256,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20735,1,17.36,31.2,0.0,2.0625,315.0,1013,4264,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20735,1,17.54,30.69,0.0,2.3583333333333334,290.0,1013,4189,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20735,1,17.53,30.07,0.0,2.6458333333333335,249.0,1013,4177,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20735,1,17.76,28.99,0.0,2.6416666666666666,236.0,1013,4097,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20735,3,17.07,28.92,0.0,3.4250000000000003,17.0,1013,4060,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20736,1,16.95,28.39,0.0,1.6958333333333335,258.0,1013,4099,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20736,1,17.58,29.41,0.0,1.5541666666666667,319.0,1013,4263,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20736,1,17.76,29.37,0.0,1.75,271.0,1013,4271,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20736,1,17.78,28.91,0.0,1.9041666666666668,257.0,1013,4195,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20736,1,17.71,28.33,0.0,2.1,246.0,1013,4181,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20736,1,17.84,27.32,0.006666666666666667,2.1833333333333336,244.0,1013,4105,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20736,3,17.37,27.29,0.0033333333333333335,3.0166666666666666,27.0,1013,4070,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20738,1,16.39,28.54,0.0,1.7125000000000001,279.0,1013,4099,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20738,1,16.96,29.57,0.0,1.5333333333333334,317.0,1013,4262,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20738,1,17.17,29.55,0.0,1.7375,319.0,1013,4270,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20738,1,17.24,29.11,0.0,1.9333333333333333,291.0,1013,4194,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20738,1,17.18,28.51,0.0,2.15,246.0,1013,4180,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20738,1,17.27,27.47,0.006666666666666667,2.229166666666667,244.0,1013,4104,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20738,3,16.78,27.39,0.0033333333333333335,3.0375,28.0,1013,4069,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20739,1,18.14,29.01,0.0,1.5625,333.0,1013,4101,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20739,1,19.06,29.81,0.0,1.5958333333333332,348.0,1013,4268,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20739,1,19.16,29.36,0.0,1.6,334.0,1013,4294,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20739,1,18.82,28.71,0.0033333333333333335,1.625,326.0,1013,4208,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20739,1,17.98,28.44,0.02,1.5375,309.0,1013,4190,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20739,1,18.56,27.89,0.01,1.6624999999999999,254.0,1013,4123,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20739,1,18.71,28.39,0.0,2.2916666666666665,360.0,1013,4102,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20741,1,17.3,28.83,0.0,1.6958333333333335,258.0,1013,4099,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20741,1,17.97,29.87,0.0,1.5583333333333333,319.0,1013,4262,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20741,1,18.12,29.79,0.0,1.7583333333333333,320.0,1013,4271,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20741,1,18.08,29.31,0.0,1.9083333333333332,294.0,1013,4195,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20741,1,18.01,28.74,0.0,2.116666666666667,245.0,1013,4181,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20741,1,18.2,27.74,0.006666666666666667,2.191666666666667,245.0,1013,4105,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20741,3,17.73,27.77,0.0033333333333333335,3.0166666666666666,27.0,1013,4070,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20743,1,16.85,29.73,0.0,1.8583333333333332,263.0,1013,4095,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20743,1,17.44,30.72,0.0,1.8833333333333333,261.0,1013,4261,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20743,1,17.72,30.34,0.0,2.2,348.0,1013,4277,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20743,1,17.69,29.78,0.0,2.2333333333333334,306.0,1013,4196,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20743,1,17.39,29.49,0.0,2.3916666666666666,257.0,1013,4182,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20743,1,17.62,28.62,0.0,2.3666666666666667,255.0,1013,4110,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20743,1,17.44,29.04,0.0,3.0208333333333335,31.0,1013,4074,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20744,1,17.49,28.98,0.0,1.770833333333333,263.0,1013,4097,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20744,1,18.16,29.94,0.0,1.8166666666666667,261.0,1013,4263,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20744,1,18.41,29.57,0.0,2.091666666666667,267.0,1013,4279,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20744,1,18.32,29.03,0.0,2.120833333333333,304.0,1013,4197,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20744,1,18.03,28.76,0.0,2.2458333333333336,256.0,1013,4183,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20744,1,18.27,27.93,0.0033333333333333335,2.2416666666666663,252.0,1013,4112,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20744,1,18.02,28.38,0.0,2.8958333333333335,31.0,1013,4077,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20745,1,17.04,29.64,0.0,1.8375,263.0,1013,4095,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20745,1,17.62,30.63,0.0,1.8375,261.0,1013,4261,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20745,1,17.9,30.26,0.0,2.15,343.0,1013,4276,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20745,1,17.85,29.7,0.0,2.2416666666666667,304.0,1013,4195,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20745,1,17.56,29.4,0.0,2.375,256.0,1013,4182,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20745,1,17.82,28.53,0.0,2.3833333333333333,249.0,1013,4109,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20745,1,17.54,28.95,0.0,3.0124999999999997,30.0,1013,4073,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20746,1,16.68,30.33,0.0,1.9166666666666665,263.0,1013,4094,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20746,1,17.16,31.35,0.0,1.8166666666666667,262.0,1013,4259,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20746,1,17.51,30.98,0.0,2.125,339.0,1013,4273,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20746,1,17.48,30.4,0.0,2.308333333333333,303.0,1013,4193,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20746,1,17.16,30.07,0.0,2.4833333333333334,256.0,1013,4180,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20746,1,17.48,29.18,0.0,2.4958333333333336,260.0,1013,4106,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20746,1,17.1,29.53,0.0,3.104166666666667,23.0,1013,4070,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20747,1,16.02,28.86,0.0,1.5541666666666667,303.0,1013,4098,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20747,1,16.58,29.75,0.0,1.7083333333333335,3.0,1013,4264,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20747,1,16.89,29.49,0.0,1.875,268.0,1013,4283,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20747,1,16.97,29.03,0.0,1.9249999999999998,311.0,1013,4200,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20747,1,16.61,28.7,0.0,1.9208333333333332,263.0,1013,4185,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20747,1,16.79,27.74,0.006666666666666667,2.033333333333333,245.0,1013,4115,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20747,1,16.54,27.92,0.0,2.6875,39.0,1013,4083,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20750,1,17.8,29.57,0.0,1.5541666666666667,283.0,1013,4104,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20750,1,18.72,30.37,0.0,1.5916666666666666,346.0,1013,4272,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20750,1,18.75,29.87,0.0,1.5083333333333335,274.0,1013,4296,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20750,1,18.45,29.31,0.0,1.3541666666666667,321.0,1013,4210,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20750,1,17.93,29.14,0.013333333333333334,1.3083333333333336,289.0,1013,4192,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20750,1,18.58,28.49,0.0033333333333333335,1.5708333333333333,225.0,1013,4127,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20750,1,18.51,28.98,0.0,2.170833333333333,357.0,1013,4104,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20751,1,16.53,28.48,0.0,1.5499999999999998,339.0,1013,4104,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20751,1,17.21,29.22,0.0,1.6,348.0,1013,4271,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20751,1,17.38,28.93,0.0,1.5333333333333334,332.0,1013,4295,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20751,1,17.4,28.52,0.0,1.4249999999999998,321.0,1013,4209,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20751,1,16.88,28.21,0.013333333333333334,1.3666666666666667,284.0,1013,4191,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20751,1,17.26,27.41,0.0033333333333333335,1.6041666666666665,227.0,1013,4126,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20751,1,17.17,27.6,0.0,2.2291666666666665,358.0,1013,4102,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20754,1,17.5,29.2,0.0,1.55,336.0,1013,4103,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20754,1,18.38,30.01,0.0,1.608333333333333,349.0,1013,4270,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20754,1,18.49,29.57,0.0,1.5583333333333333,333.0,1013,4294,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20754,1,18.23,29.0,0.0,1.5374999999999999,334.0,1013,4208,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20754,1,17.6,28.78,0.013333333333333334,1.4541666666666668,300.0,1013,4191,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20754,1,18.16,28.1,0.0033333333333333335,1.6291666666666664,229.0,1013,4124,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20754,1,18.16,28.51,0.0,2.2666666666666666,359.0,1013,4102,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20755,1,18.21,28.1,0.0,1.6333333333333333,329.0,1013,4101,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20755,1,19.11,28.82,0.0,1.6125,344.0,1013,4266,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20755,1,19.25,28.49,0.0,1.6333333333333333,332.0,1013,4295,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20755,1,19.05,27.87,0.0033333333333333335,1.7,328.0,1013,4208,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20755,1,18.08,27.51,0.02,1.5875000000000001,313.0,1013,4189,4.0,3811.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20755,1,18.38,26.97,0.01,1.675,265.0,1013,4122,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20755,1,18.67,27.42,0.0,2.2916666666666665,0.0,1013,4103,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20757,1,16.35,27.19,0.0,1.6208333333333333,329.0,1013,4100,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20757,1,17.06,27.9,0.0,1.6250000000000002,279.0,1013,4265,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20757,1,17.37,27.75,0.0,1.6624999999999999,279.0,1013,4293,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20757,1,17.52,27.39,0.0033333333333333335,1.7625,329.0,1013,4206,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20757,1,16.62,26.9,0.02,1.6833333333333331,288.0,1013,4188,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20757,1,16.67,26.05,0.01,1.7374999999999998,261.0,1013,4121,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20757,1,16.82,26.14,0.0,2.345833333333333,2.0,1013,4099,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20760,1,18.06,29.07,0.0,1.6875,325.0,1013,4098,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20760,1,19.01,29.8,0.0,1.6708333333333334,346.0,1013,4262,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20760,1,19.24,29.53,0.0,1.7583333333333333,334.0,1013,4292,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20760,1,19.1,28.91,0.0,1.9083333333333334,331.0,1013,4204,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20760,1,18.16,28.54,0.01,1.7875,312.0,1013,4187,4.9,3809.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20760,1,18.27,27.8,0.0,1.8375,270.0,1013,4119,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20760,1,18.5,28.18,0.0,2.4166666666666665,20.0,1013,4098,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20764,1,18.13,28.7,0.0,1.6041666666666665,332.0,1013,4101,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20764,1,19.03,29.48,0.0,1.6,347.0,1013,4268,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20764,1,19.14,29.05,0.0,1.6083333333333334,333.0,1013,4294,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20764,1,18.83,28.41,0.0033333333333333335,1.6375,327.0,1013,4208,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20764,1,17.92,28.12,0.02,1.5791666666666666,312.0,1013,4190,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20764,1,18.45,27.59,0.01,1.6624999999999999,258.0,1013,4123,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20764,1,18.65,28.08,0.0,2.2875,1.0,1013,4103,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20767,1,19.01,29.63,0.0,2.1958333333333333,281.0,1013,4092,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20767,1,19.63,30.13,0.0,1.9291666666666667,336.0,1013,4250,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20767,1,20.13,29.72,0.02666666666666667,2.104166666666667,331.0,1013,4286,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20767,1,19.83,29.22,0.0,2.425,333.0,1013,4193,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20767,1,19.88,29.11,0.0,2.595833333333333,312.0,1013,4183,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20767,1,19.69,28.67,0.0,2.791666666666667,283.0,1013,4109,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20767,1,18.93,28.56,0.0,2.875,352.0,1013,4095,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20768,1,19.24,28.19,0.0,2.2791666666666663,311.0,1013,4090,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20768,1,19.84,28.72,0.0,2.05,339.0,1013,4249,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20768,1,20.27,28.36,0.043333333333333335,2.2583333333333333,282.0,1013,4281,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20768,1,19.98,27.83,0.0,2.591666666666667,333.0,1013,4190,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20768,1,20.01,27.71,0.0,2.7583333333333333,311.0,1013,4181,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20768,1,19.87,27.28,0.0,2.895833333333333,282.0,1013,4108,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20768,1,19.07,27.17,0.0,3.0875000000000004,356.0,1013,4090,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20781,1,17.33,30.04,0.0,2.216666666666667,280.0,1013,4088,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20781,1,17.76,30.57,0.0,1.8375,288.0,1013,4244,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20781,1,18.55,30.38,0.04666666666666667,2.0208333333333335,331.0,1013,4279,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20781,1,18.61,30.11,0.016666666666666666,2.3874999999999997,331.0,1013,4186,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20781,1,18.66,29.76,0.0,2.7125,309.0,1013,4179,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20781,1,18.26,28.95,0.0,2.9416666666666664,282.0,1013,4102,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20781,1,16.84,28.51,0.01,2.925,350.0,1013,4087,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20782,1,17.61,29.33,0.0,2.2249999999999996,280.0,1013,4090,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20782,1,18.07,29.84,0.0,1.9083333333333332,334.0,1013,4246,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20782,1,18.78,29.62,0.03333333333333333,2.0666666666666664,331.0,1013,4282,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20782,1,18.77,29.3,0.0033333333333333335,2.4291666666666667,333.0,1013,4189,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20782,1,18.82,29.0,0.0,2.6791666666666667,310.0,1013,4181,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20782,1,18.44,28.28,0.0,2.8875,282.0,1013,4105,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20782,1,17.23,27.94,0.0,2.9458333333333333,350.0,1013,4090,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20795,1,18.81,29.71,0.0,1.7875,322.0,1013,4100,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20795,1,19.52,30.26,0.0,1.6375,336.0,1013,4256,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20795,1,19.98,29.66,0.013333333333333334,1.8000000000000003,325.0,1013,4301,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20795,1,19.52,29.07,0.02,1.9249999999999998,332.0,1013,4206,4.3,3901.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20795,1,19.5,29.07,0.006666666666666667,1.9500000000000002,276.0,1013,4190,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20795,1,19.31,28.75,0.0,2.1416666666666666,285.0,1013,4119,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20795,3,19.4,28.86,0.0,2.091666666666667,350.0,1013,4116,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20805,1,16.7,27.97,0.0,1.5812499999999998,327.0,1013,4102,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20805,1,17.35,28.49,0.0,1.4583333333333335,332.0,1013,4255,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20805,1,17.89,27.98,0.016666666666666666,1.5750000000000002,321.0,1013,4307,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20805,3,17.46,27.63,0.023333333333333334,1.7,328.0,1013,4217,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20805,3,17.31,27.43,0.016666666666666666,1.6666666666666665,280.0,1013,4197,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20805,1,16.85,26.92,0.0,1.8166666666666667,289.0,1013,4127,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20805,1,16.95,26.87,0.0,1.7083333333333333,340.0,1013,4131,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20806,1,16.52,27.78,0.0,1.6541666666666668,296.0,1013,4123,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20806,1,16.78,28.03,0.0,1.6041666666666665,360.0,1013,4263,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20806,1,17.19,27.44,0.0033333333333333335,1.75,346.0,1013,4327,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20806,1,17.14,27.27,0.0033333333333333335,1.8291666666666668,348.0,1013,4233,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20806,1,17.01,27.46,0.0,1.7083333333333333,288.0,1013,4203,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20806,1,16.55,27.09,0.0,1.8833333333333335,318.0,1013,4144,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20806,1,16.69,26.62,0.0,1.9250000000000003,341.0,1013,4163,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20808,1,17.02,27.97,0.0,1.5374999999999999,332.0,1013,4103,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20808,1,17.69,28.47,0.0,1.4125,334.0,1013,4255,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20808,1,18.18,27.94,0.016666666666666666,1.5083333333333333,316.0,1013,4309,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20808,3,17.66,27.54,0.023333333333333334,1.6416666666666666,328.0,1013,4218,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20808,3,17.54,27.38,0.016666666666666666,1.6125,279.0,1013,4198,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20808,1,17.14,26.95,0.0,1.7708333333333333,290.0,1013,4128,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20808,1,17.29,26.92,0.0,1.6708333333333334,340.0,1013,4133,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20812,1,16.68,28.08,0.0,1.6041666666666665,327.0,1013,4101,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20812,1,17.31,28.59,0.0,1.4833333333333334,332.0,1013,4254,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20812,1,17.87,28.09,0.02,1.5875,321.0,1013,4306,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20812,3,17.47,27.74,0.023333333333333334,1.725,328.0,1013,4216,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20812,3,17.34,27.55,0.016666666666666666,1.7208333333333334,280.0,1013,4196,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20812,1,16.88,27.02,0.0,1.8458333333333332,290.0,1013,4126,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20812,1,16.93,26.96,0.0,1.7416666666666667,341.0,1013,4129,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20815,1,18.43,28.41,0.0,1.4125,357.0,1013,4111,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20815,1,19.16,28.8,0.0,1.3875,269.0,1013,4261,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20815,1,19.4,28.24,0.016666666666666666,1.4208333333333334,314.0,1013,4316,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20815,3,18.53,27.58,0.013333333333333334,1.4458333333333333,327.0,1013,4220,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20815,1,18.7,27.63,0.0033333333333333335,1.4000000000000001,304.0,1013,4198,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20815,1,18.53,27.48,0.0,1.6416666666666666,262.0,1013,4131,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20815,1,18.96,27.6,0.0,1.6124999999999998,14.0,1013,4142,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20816,1,18.16,28.63,0.0,1.4458333333333333,3.0,1013,4114,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20816,1,18.81,28.98,0.0,1.4375,359.0,1013,4261,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20816,1,19.09,28.42,0.0033333333333333335,1.5166666666666666,274.0,1013,4319,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20816,3,18.4,27.84,0.01,1.4875,276.0,1013,4223,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20816,1,18.57,27.99,0.0,1.4,315.0,1013,4200,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20816,1,18.27,27.75,0.0,1.7125000000000001,267.0,1013,4134,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20816,1,18.76,27.8,0.0,1.6875000000000002,342.0,1013,4148,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20820,1,17.78,31.21,0.0,2.1625,338.0,1013,4135,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20820,1,18.17,31.49,0.0,2.041666666666667,287.0,1013,4262,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20820,1,18.35,30.83,0.0033333333333333335,2.354166666666667,332.0,1013,4335,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20820,1,18.44,30.77,0.01,2.5666666666666664,331.0,1013,4243,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20820,1,18.46,30.91,0.01,2.479166666666667,294.0,1013,4204,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20820,1,18.02,30.34,0.0,2.8125,317.0,1013,4156,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20820,3,18.47,29.66,0.0,2.5166666666666666,323.0,1013,4178,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20821,1,18.63,28.47,0.0,2.4208333333333334,327.0,1013,4173,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20821,1,19.0,28.65,0.0,2.2874999999999996,331.0,1013,4291,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20821,1,19.06,28.01,0.0,2.8916666666666666,326.0,1013,4376,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20821,1,19.05,27.96,0.0,3.175,335.0,1013,4287,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20821,1,19.24,28.33,0.0,2.970833333333333,331.0,1013,4214,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20821,1,19.14,27.5,0.0,3.3833333333333337,322.0,1013,4181,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20821,3,18.87,26.33,0.013333333333333334,3.1083333333333334,328.0,1013,4232,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20829,1,19.42,32.69,0.0,2.208333333333333,332.0,1013,4187,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20829,1,19.96,32.59,0.0,2.1416666666666666,341.0,1013,4311,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20829,1,19.98,32.12,0.0,2.841666666666667,339.0,1013,4394,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20829,1,20.09,32.39,0.0,3.1916666666666664,337.0,1013,4302,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20829,1,20.53,32.68,0.0,2.7875,332.0,1013,4216,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20829,1,20.49,31.96,0.0,3.2625,330.0,1013,4186,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20829,1,20.38,30.27,0.006666666666666667,3.1166666666666667,332.0,1013,4254,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20833,1,19.66,30.39,0.0,1.7041666666666666,346.0,1013,4184,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20833,1,20.18,30.67,0.0,1.75,344.0,1013,4315,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20833,1,20.28,29.93,0.0,2.3208333333333333,337.0,1013,4393,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20833,1,19.82,29.91,0.0,2.5375,335.0,1013,4298,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20833,1,20.15,30.18,0.0,2.325,332.0,1013,4214,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20833,1,20.19,29.69,0.0,2.729166666666667,325.0,1013,4186,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20833,3,20.77,28.57,0.013333333333333334,2.7958333333333334,325.0,1013,4253,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20836,1,19.78,33.67,0.0,2.283333333333333,324.0,1013,4189,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20836,1,20.36,33.47,0.0,2.225,335.0,1013,4317,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20836,1,20.4,33.11,0.0,2.908333333333333,331.0,1013,4400,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20836,1,20.61,33.48,0.0,3.2708333333333335,333.0,1013,4307,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20836,1,21.08,33.74,0.0,2.8208333333333333,328.0,1013,4215,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20836,1,21.01,33.05,0.0,3.3000000000000003,322.0,1013,4186,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20836,1,20.72,31.17,0.0,3.125,329.0,1013,4258,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20837,1,17.64,32.83,0.0,2.2125,323.0,1013,4188,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20837,1,18.19,32.7,0.0,2.154166666666667,326.0,1013,4318,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20837,1,18.31,32.25,0.0,2.8666666666666663,331.0,1013,4400,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20837,1,18.56,32.63,0.0,3.2125,333.0,1013,4306,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20837,1,18.96,32.87,0.0,2.7708333333333335,329.0,1013,4214,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20837,1,18.86,32.17,0.0,3.229166666666667,322.0,1013,4186,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20837,1,18.61,30.34,0.0,3.0875,326.0,1013,4258,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20839,1,19.29,33.47,0.0,2.2375,326.0,1013,4189,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20839,1,19.87,33.29,0.0,2.145833333333333,328.0,1013,4316,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20839,1,19.9,32.9,0.0,2.879166666666667,355.0,1013,4399,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20839,1,20.1,33.25,0.0,3.2458333333333336,333.0,1013,4306,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20839,1,20.56,33.51,0.0,2.8000000000000003,328.0,1013,4215,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20839,1,20.48,32.82,0.0,3.2625,323.0,1013,4186,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20839,1,20.26,30.98,0.0,3.075,330.0,1013,4257,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20840,1,17.53,32.05,0.0,2.2458333333333336,325.0,1013,4189,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20840,1,18.05,31.88,0.0,2.175,335.0,1013,4317,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20840,1,18.16,31.46,0.0,2.875,331.0,1013,4400,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20840,1,18.47,31.85,0.0,3.2416666666666667,333.0,1013,4306,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20840,1,18.87,32.08,0.0,2.8000000000000003,328.0,1013,4215,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20840,1,18.78,31.38,0.0,3.275,323.0,1013,4186,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20840,1,18.52,29.54,0.0,3.0875000000000004,329.0,1013,4257,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20843,1,18.62,31.5,0.0,1.95,317.0,1013,4186,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20843,1,19.17,31.33,0.0,1.9708333333333337,323.0,1013,4319,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20843,1,19.29,31.02,0.0,2.5041666666666664,329.0,1013,4405,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20843,1,19.55,31.34,0.0,2.8208333333333333,333.0,1013,4309,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20843,1,19.96,31.57,0.0,2.375,329.0,1013,4211,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20843,1,19.72,31.02,0.0,2.770833333333333,326.0,1013,4182,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20843,1,19.18,29.24,0.0033333333333333335,2.6791666666666667,326.0,1013,4258,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20844,1,19.06,28.52,0.0,1.4166666666666667,16.0,1013,4180,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20844,1,19.43,28.88,0.0,1.4333333333333333,8.0,1013,4311,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20844,1,19.62,28.43,0.0,1.8166666666666664,344.0,1013,4388,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20844,1,19.1,28.22,0.0,1.9625000000000001,340.0,1013,4294,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20844,1,19.31,28.35,0.0,1.8291666666666666,339.0,1013,4215,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20844,1,19.4,28.11,0.0,2.2375000000000003,330.0,1013,4185,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20844,3,19.77,27.49,0.016666666666666666,2.458333333333333,326.0,1013,4248,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20845,1,17.77,31.45,0.0,2.245833333333333,338.0,1013,4184,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20845,1,18.28,31.47,0.0,2.2875,337.0,1013,4307,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20845,1,18.32,30.91,0.0,2.8208333333333333,334.0,1013,4390,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20845,1,18.37,31.16,0.0,3.0874999999999995,334.0,1013,4298,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20845,1,18.77,31.4,0.0,2.7708333333333335,335.0,1013,4216,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20845,1,18.76,30.64,0.0,3.25,329.0,1013,4185,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20845,1,18.71,29.15,0.01,3.1916666666666664,333.0,1013,4249,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20848,1,19.55,30.15,0.0,1.7083333333333335,350.0,1013,4181,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20848,1,20.11,30.39,0.0,1.7541666666666667,350.0,1013,4309,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20848,1,20.14,29.76,0.0,2.325,339.0,1013,4389,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20848,1,19.7,29.67,0.0,2.5416666666666665,337.0,1013,4296,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20848,1,20.05,29.96,0.0,2.3,335.0,1013,4215,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20848,1,20.1,29.53,0.0,2.7083333333333335,327.0,1013,4185,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20848,3,20.5,28.54,0.016666666666666666,2.783333333333333,330.0,1013,4249,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20852,1,18.52,31.11,0.0,1.8375,11.0,1013,4284,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20852,1,19.34,31.57,0.0,2.029166666666667,244.0,1013,4417,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20852,1,19.37,31.78,0.0,2.25,313.0,1013,4469,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20852,3,19.59,31.51,0.0,2.3333333333333335,1.0,1013,4348,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20852,1,20.56,31.26,0.0,3.041666666666667,260.0,1013,4249,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20852,1,20.07,30.47,0.0,3.6875,278.0,1013,4236,7.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20852,1,19.28,29.97,0.0,2.7875,312.0,1013,4351,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20853,1,17.79,31.17,0.0,1.8458333333333334,242.0,1013,4284,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20853,1,18.57,31.59,0.0,2.0458333333333334,244.0,1013,4417,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20853,1,18.64,31.86,0.0,2.25,317.0,1013,4468,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20853,3,18.89,31.61,0.0,2.3333333333333335,7.0,1013,4347,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20853,1,19.94,31.37,0.0,3.0041666666666664,260.0,1013,4248,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20853,1,19.47,30.55,0.0,3.6374999999999997,307.0,1013,4236,7.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20853,1,18.64,30.0,0.0,2.729166666666667,314.0,1013,4351,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20856,1,18.11,31.71,0.0,1.9375,241.0,1013,4283,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20856,1,18.87,32.21,0.0,2.158333333333333,243.0,1013,4413,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20856,1,18.92,32.28,0.0,2.2291666666666665,309.0,1013,4469,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20856,3,19.01,32.01,0.0,2.2708333333333335,2.0,1013,4351,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20856,1,19.85,31.88,0.0,2.941666666666667,326.0,1013,4250,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20856,1,19.47,31.16,0.0,3.566666666666667,305.0,1013,4236,7.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20856,1,18.72,30.48,0.0,2.791666666666667,310.0,1013,4351,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20857,1,18.54,31.56,0.0,1.8666666666666667,241.0,1013,4284,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20857,1,19.36,32.03,0.0,2.0666666666666664,303.0,1013,4416,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20857,1,19.4,32.22,0.0,2.2416666666666667,311.0,1013,4469,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20857,3,19.58,31.95,0.0,2.3041666666666667,255.0,1013,4349,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20857,1,20.53,31.72,0.0,2.9958333333333336,328.0,1013,4249,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20857,1,20.07,30.95,0.0,3.645833333333333,306.0,1013,4236,7.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20857,1,19.28,30.41,0.0,2.7791666666666663,312.0,1013,4351,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20859,1,18.04,31.49,0.0,1.8458333333333334,242.0,1013,4283,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20859,1,18.84,31.94,0.0,2.0375,244.0,1013,4417,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20859,1,18.91,32.2,0.0,2.25,316.0,1013,4468,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20859,3,19.16,31.94,0.0,2.3249999999999997,6.0,1013,4347,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20859,1,20.19,31.71,0.0,3.0,331.0,1013,4248,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20859,1,19.71,30.88,0.0,3.6375,277.0,1013,4236,7.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20859,1,18.89,30.34,0.0,2.720833333333333,314.0,1013,4350,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20860,1,19.11,30.08,0.0,1.8499999999999999,5.0,1013,4285,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20860,1,19.95,30.63,0.0,2.0625,303.0,1013,4416,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20860,1,19.91,30.66,0.0,2.283333333333333,305.0,1013,4470,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20860,3,20.0,30.36,0.0,2.345833333333333,255.0,1013,4350,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20860,1,20.8,30.12,0.0,3.095833333333333,320.0,1013,4250,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20860,1,20.32,29.43,0.0,3.808333333333333,303.0,1013,4236,7.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20860,1,19.62,28.97,0.0,2.966666666666667,307.0,1013,4352,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20877,1,17.79,27.75,0.0,1.475,1.0,1013,4115,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20877,1,18.29,28.08,0.0,1.4541666666666666,358.0,1013,4261,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20877,1,18.64,27.59,0.0033333333333333335,1.5333333333333332,277.0,1013,4319,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20877,1,18.2,27.14,0.01,1.5499999999999998,333.0,1013,4224,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20877,1,18.26,27.26,0.0,1.4708333333333332,328.0,1013,4200,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20877,1,17.84,26.95,0.0,1.7541666666666667,273.0,1013,4134,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20877,1,18.1,26.81,0.0,1.7291666666666667,342.0,1013,4149,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20886,1,20.83,32.94,0.0,1.5041666666666664,310.0,1013,4178,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20886,1,21.46,32.75,0.0,1.5958333333333334,319.0,1013,4317,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20886,1,21.56,32.58,0.0,1.9416666666666667,331.0,1013,4409,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20886,3,21.69,32.91,0.0,2.2375,337.0,1013,4310,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20886,1,22.11,33.04,0.0,1.75,28.0,1013,4201,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20886,1,21.88,32.6,0.0,2.033333333333333,322.0,1013,4170,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20886,1,21.02,31.0,0.01,2.0208333333333335,24.0,1013,4253,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20900,1,21.67,30.99,0.0,0.8750000000000001,292.0,1013,4180,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20900,1,22.14,30.73,0.0,0.8833333333333333,309.0,1013,4322,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20900,1,22.18,30.71,0.0,1.1291666666666667,331.0,1013,4417,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20900,1,22.44,31.16,0.0,1.4291666666666667,6.0,1013,4317,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20900,1,22.8,31.2,0.0,1.0333333333333334,323.0,1013,4202,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20900,1,22.57,30.71,0.0,1.2333333333333332,307.0,1013,4171,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20900,1,21.42,29.08,0.01,1.2041666666666668,328.0,1013,4260,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20902,1,19.29,31.19,0.0,0.9916666666666666,300.0,1013,4176,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20902,1,19.85,31.07,0.0,0.975,315.0,1013,4319,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20902,1,19.98,30.9,0.0,1.3208333333333333,2.0,1013,4413,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20902,1,20.23,31.31,0.0,1.6208333333333333,357.0,1013,4313,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20902,1,20.49,31.4,0.0,1.2125000000000001,331.0,1013,4198,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20902,1,20.29,30.89,0.0,1.4041666666666668,311.0,1013,4168,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20902,1,19.26,29.36,0.01,1.325,329.0,1013,4256,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20915,1,19.68,32.28,0.0,1.1166666666666667,303.0,1013,4175,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20915,1,20.28,32.17,0.0,1.125,316.0,1013,4318,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20915,1,20.44,31.96,0.0,1.5083333333333333,334.0,1013,4412,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20915,3,20.67,32.36,0.0,1.7875,341.0,1013,4311,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20915,1,20.93,32.45,0.0,1.35,328.0,1013,4198,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20915,1,20.75,31.95,0.0,1.5750000000000002,313.0,1013,4167,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20915,1,19.76,30.43,0.01,1.4541666666666666,328.0,1013,4254,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20916,1,19.39,32.77,0.0,1.1958333333333333,306.0,1013,4173,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20916,1,20.02,32.69,0.0,1.225,318.0,1013,4316,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20916,1,20.21,32.43,0.0,1.5958333333333332,335.0,1013,4410,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20916,3,20.43,32.81,0.0,1.8916666666666668,1.0,1013,4310,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20916,1,20.66,32.92,0.0,1.4375,329.0,1013,4197,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20916,1,20.5,32.4,0.0,1.6666666666666667,314.0,1013,4165,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20916,1,19.54,30.91,0.013333333333333334,1.55,328.0,1013,4252,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20920,1,19.37,32.86,0.0,1.2041666666666666,306.0,1013,4173,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20920,1,20.01,32.78,0.0,1.225,318.0,1013,4316,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20920,1,20.2,32.52,0.0,1.6083333333333332,12.0,1013,4410,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20920,3,20.41,32.9,0.0,1.9000000000000001,1.0,1013,4310,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20920,1,20.65,33.01,0.0,1.475,329.0,1013,4196,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20920,1,20.49,32.49,0.0,1.6791666666666667,314.0,1013,4165,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20920,1,19.53,31.01,0.013333333333333334,1.5708333333333333,328.0,1013,4252,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20928,1,19.37,29.52,0.0,4.054166666666667,284.0,1013,4297,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20928,1,19.65,29.96,0.0,3.3791666666666664,291.0,1013,4379,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20928,1,19.82,29.71,0.0,3.3708333333333336,293.0,1013,4473,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20928,3,19.82,29.48,0.0,3.9875,294.0,1013,4382,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20928,1,21.2,29.7,0.0,5.045833333333333,293.0,1013,4269,7.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20928,1,20.52,29.18,0.0,5.95,287.0,1013,4235,8.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20928,1,20.04,28.22,0.0,4.266666666666667,292.0,1013,4345,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20933,1,19.71,28.62,0.0,3.029166666666667,298.0,1013,4291,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20933,1,20.2,28.87,0.0,2.7083333333333335,300.0,1013,4385,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20933,1,20.29,28.82,0.0,2.745833333333333,249.0,1013,4475,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20933,3,19.93,28.61,0.0,3.0625,306.0,1013,4378,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20933,1,21.22,28.61,0.0,3.9833333333333334,303.0,1013,4266,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20933,1,20.72,28.03,0.0,4.9,297.0,1013,4236,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20933,1,20.05,27.41,0.0,3.5083333333333337,259.0,1013,4347,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20934,1,20.31,28.51,0.0,2.754166666666667,302.0,1013,4289,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20934,1,20.85,28.76,0.0,2.520833333333333,305.0,1013,4386,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20934,1,20.95,28.7,0.0,2.5500000000000003,307.0,1013,4475,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20934,1,20.52,28.52,0.0,2.7875,277.0,1013,4376,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20934,1,21.76,28.48,0.0,3.6375,306.0,1013,4265,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20934,1,21.27,27.89,0.0,4.495833333333334,284.0,1013,4236,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20934,1,20.59,27.3,0.0,3.2625,302.0,1013,4348,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20937,1,20.13,31.89,0.0,1.7125,275.0,1013,4258,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20937,1,20.49,31.26,0.0,1.8666666666666667,290.0,1013,4359,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20937,1,20.45,31.35,0.0,1.6666666666666667,286.0,1013,4453,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20937,1,20.66,31.86,0.0,1.5333333333333334,303.0,1013,4365,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20937,1,21.39,32.29,0.0,1.6458333333333335,310.0,1013,4254,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20937,1,21.27,32.13,0.0,1.9791666666666665,299.0,1013,4224,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20937,1,20.73,29.71,0.0,2.083333333333333,322.0,1013,4326,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20938,1,19.17,33.16,0.0,2.025,277.0,1013,4269,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20938,1,19.58,32.63,0.0,2.1083333333333334,293.0,1013,4362,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20938,1,19.57,32.58,0.0,1.8791666666666667,291.0,1013,4457,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20938,3,19.69,33.02,0.0,1.7833333333333337,307.0,1013,4370,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20938,1,20.7,33.68,0.0,2.0583333333333336,315.0,1013,4259,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20938,1,20.57,33.47,0.0,2.3291666666666666,301.0,1013,4228,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20938,1,20.34,30.77,0.0,2.416666666666667,325.0,1013,4332,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20939,1,19.62,31.63,0.0,1.7416666666666667,275.0,1013,4259,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20939,1,20.01,31.05,0.0,1.8791666666666667,290.0,1013,4359,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20939,1,19.95,31.11,0.0,1.6791666666666667,287.0,1013,4453,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20939,1,20.14,31.6,0.0,1.554166666666667,302.0,1013,4365,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20939,1,20.91,32.04,0.0,1.6791666666666667,310.0,1013,4254,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20939,1,20.84,31.88,0.0,1.9958333333333331,300.0,1013,4224,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20939,1,20.29,29.46,0.0,2.1125,322.0,1013,4326,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20942,1,17.97,30.78,0.0,1.9541666666666666,74.0,1013,4350,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20942,1,18.36,31.36,0.0,1.9583333333333333,81.0,1013,4446,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20942,3,18.85,32.7,0.0,1.5375,58.0,1013,4359,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20942,4,20.45,33.33,0.0,2.2708333333333335,296.0,1013,4259,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20942,1,19.56,32.63,0.0,3.1583333333333337,273.0,1013,4234,7.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20942,1,18.95,30.5,0.0,3.7250000000000005,310.0,1013,4263,7.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20942,1,17.83,30.8,0.0,1.7458333333333331,323.0,1013,4354,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20944,1,18.09,28.11,0.0,2.8291666666666666,81.0,1013,4351,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20944,1,18.27,28.32,0.0,2.708333333333333,61.0,1013,4447,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20944,3,18.42,29.56,0.0,1.8041666666666667,82.0,1013,4362,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20944,4,20.13,30.38,0.0,2.2416666666666667,269.0,1013,4261,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20944,1,19.51,30.08,0.0,3.0583333333333336,295.0,1013,4234,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20944,1,19.39,28.79,0.0,3.4250000000000003,298.0,1013,4255,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20944,1,18.25,28.42,0.0,1.7416666666666667,317.0,1013,4357,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20948,1,19.09,29.78,0.0,2.191666666666667,58.0,1013,4341,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20948,1,19.33,30.35,0.0033333333333333335,2.125,63.0,1013,4442,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20948,3,19.88,32.43,0.0,1.6416666666666666,67.0,1013,4361,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20948,4,21.66,33.59,0.0,2.1291666666666664,273.0,1013,4259,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20948,1,20.8,33.18,0.0,2.8833333333333333,301.0,1013,4232,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20948,1,20.63,31.19,0.0,3.258333333333333,300.0,1013,4256,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20948,1,19.48,30.64,0.0,2.0,320.0,1013,4351,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20949,1,19.14,29.68,0.0,2.2083333333333335,99.0,1013,4341,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20949,1,19.37,30.26,0.0033333333333333335,2.1374999999999997,63.0,1013,4442,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20949,3,19.94,32.36,0.0,1.6666666666666665,66.0,1013,4361,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20949,4,21.72,33.53,0.0,2.145833333333333,272.0,1013,4259,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20949,1,20.85,33.13,0.0,2.8833333333333337,300.0,1013,4232,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20949,1,20.7,31.15,0.0,3.2624999999999997,300.0,1013,4255,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20949,1,19.57,30.57,0.0,2.033333333333333,320.0,1013,4351,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20952,1,20.34,26.66,0.0,3.1208333333333336,81.0,1013,4355,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20952,1,20.28,26.7,0.0,3.0083333333333333,65.0,1013,4449,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20952,3,20.47,27.87,0.0,1.9666666666666668,69.0,1013,4363,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20952,4,22.1,28.87,0.0,2.3833333333333333,270.0,1013,4262,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20952,1,21.63,28.79,0.0,3.191666666666667,295.0,1013,4234,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20952,1,21.33,27.8,0.0,3.6125,300.0,1013,4255,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20952,1,20.54,27.45,0.0,1.7291666666666667,318.0,1013,4359,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20956,1,19.07,29.88,0.0,2.3375000000000004,28.0,1013,4358,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20956,1,19.71,31.25,0.0,1.5958333333333334,80.0,1013,4441,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20956,3,21.02,30.99,0.0,1.7291666666666667,47.0,1013,4343,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20956,1,20.65,29.35,0.0,2.9416666666666664,358.0,1013,4252,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20956,1,19.55,28.26,0.0,3.779166666666667,351.0,1013,4232,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20956,1,19.42,26.44,0.0,4.516666666666667,342.0,1013,4281,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20956,1,18.79,27.94,0.0,2.9333333333333336,343.0,1013,4358,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20963,1,17.51,30.15,0.0,1.8833333333333335,29.0,1013,4360,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20963,1,18.19,31.29,0.0,1.5333333333333332,89.0,1013,4442,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20963,3,19.37,31.14,0.0,1.6208333333333331,50.0,1013,4345,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20963,1,19.46,29.85,0.0,2.7333333333333334,355.0,1013,4254,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20963,1,18.29,28.59,0.0,3.625,348.0,1013,4232,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20963,1,18.31,26.62,0.0,4.3375,340.0,1013,4281,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20963,1,17.44,27.99,0.0,2.8083333333333336,342.0,1013,4359,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20964,1,16.77,29.56,0.0,1.9208333333333334,30.0,1013,4360,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20964,1,17.46,30.72,0.0,1.5416666666666667,86.0,1013,4442,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20964,3,18.6,30.6,0.0,1.6333333333333333,50.0,1013,4344,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20964,1,18.74,29.4,0.0,2.754166666666667,356.0,1013,4253,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20964,1,17.65,28.23,0.0,3.6500000000000004,334.0,1013,4232,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20964,1,17.73,26.38,0.0,4.341666666666667,340.0,1013,4281,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20964,1,16.8,27.48,0.0,2.8166666666666664,342.0,1013,4359,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20973,1,20.12,28.65,0.0,2.2916666666666665,30.0,1013,4371,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20973,1,20.81,29.76,0.0,1.6666666666666667,84.0,1013,4447,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20973,3,21.85,29.63,0.0,1.675,62.0,1013,4345,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20973,1,21.4,28.21,0.0,3.220833333333333,358.0,1013,4257,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20973,1,20.55,27.11,0.0,4.4,349.0,1013,4232,7.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20973,1,20.39,25.66,0.0,5.204166666666667,341.0,1013,4281,8.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20973,1,19.74,26.6,0.0,3.3875,342.0,1013,4363,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20974,1,20.69,27.67,0.0,2.325,24.0,1013,4380,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20974,1,21.31,28.65,0.0,1.6333333333333335,69.0,1013,4449,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20974,3,22.2,28.66,0.0,1.65,57.0,1013,4346,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20974,1,21.61,27.31,0.0,3.4958333333333327,354.0,1013,4258,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20974,1,20.89,26.5,0.0,4.808333333333334,347.0,1013,4230,7.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20974,1,20.81,25.45,0.0,5.7250000000000005,340.0,1013,4280,8.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20974,1,20.26,25.9,0.0,3.729166666666667,326.0,1013,4368,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21003,1,19.42,32.05,0.0,1.7416666666666667,52.0,1013,4381,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21003,1,19.66,32.58,0.0,2.0541666666666667,90.0,1013,4453,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21003,3,20.55,32.64,0.0,1.7791666666666668,82.0,1013,4350,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21003,3,21.58,32.14,0.0,2.779166666666667,349.0,1013,4261,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21003,1,20.26,31.15,0.0,3.979166666666667,343.0,1013,4231,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21003,1,20.52,29.1,0.0,4.854166666666667,336.0,1013,4278,7.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21003,1,19.52,30.05,0.0,3.175,336.0,1013,4369,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21012,1,18.68,35.79,0.0,1.775,27.0,1013,4356,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21012,1,19.35,36.39,0.0,1.7958333333333334,102.0,1013,4446,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21012,3,20.31,37.13,0.0,1.8083333333333333,60.0,1013,4353,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21012,4,21.05,36.82,0.0,2.6083333333333334,329.0,1013,4257,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21012,1,19.08,35.51,0.0,3.5666666666666664,329.0,1013,4235,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21012,1,18.77,33.07,0.0,4.258333333333333,326.0,1013,4275,7.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21012,1,18.06,34.45,0.0,2.525,330.0,1013,4355,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21017,1,19.42,31.03,0.0,1.7874999999999999,34.0,1013,4379,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21017,1,19.86,31.81,0.0,1.6749999999999998,84.0,1013,4451,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21017,3,20.82,31.76,0.0,1.6791666666666665,71.0,1013,4348,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21017,8,21.08,30.74,0.0,3.0666666666666664,353.0,1013,4259,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21017,1,20.03,29.72,0.0,4.3125,347.0,1013,4231,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21017,1,20.14,28.05,0.0,5.179166666666667,340.0,1013,4279,7.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21017,1,19.34,28.93,0.0,3.4041666666666663,339.0,1013,4367,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21028,1,19.55,30.87,0.0,1.7374999999999998,38.0,1013,4380,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21028,1,19.91,31.58,0.0,1.7583333333333333,86.0,1013,4452,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21028,3,20.85,31.54,0.0,1.7416666666666667,74.0,1013,4349,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21028,8,21.4,30.66,0.0,2.9875,352.0,1013,4260,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21028,1,20.26,29.65,0.0,4.241666666666667,346.0,1013,4231,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21028,1,20.48,27.87,0.0,5.104166666666666,339.0,1013,4279,7.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21028,1,19.6,28.74,0.0,3.3625,339.0,1013,4368,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21035,1,18.32,32.41,0.0,1.5875000000000001,41.0,1013,4374,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21035,1,18.77,33.2,0.0,1.5833333333333333,92.0,1013,4449,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21035,3,19.81,33.13,0.0,1.5999999999999999,73.0,1013,4348,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21035,4,20.4,32.23,0.0,2.7,354.0,1013,4258,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21035,1,19.17,31.02,0.0,3.8166666666666664,348.0,1013,4232,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21035,1,19.23,28.93,0.0,4.591666666666667,341.0,1013,4280,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21035,1,18.32,30.18,0.0,2.9958333333333336,341.0,1013,4365,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21045,1,19.53,30.62,0.0,2.3291666666666666,59.0,1013,4387,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21045,1,19.78,30.93,0.0,2.85,87.0,1013,4456,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21045,3,20.4,31.41,0.0,2.0375,85.0,1013,4352,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21045,8,21.41,31.51,0.0,2.9416666666666664,342.0,1013,4262,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21045,1,19.99,30.94,0.0,4.179166666666667,313.0,1013,4230,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21045,1,20.19,29.06,0.0,5.1416666666666675,332.0,1013,4275,8.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21045,1,19.28,29.52,0.0,3.2375,332.0,1013,4373,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21061,1,19.47,30.88,0.0,2.091666666666667,54.0,1013,4386,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21061,1,19.69,31.23,0.0,2.595833333333333,87.0,1013,4455,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21061,3,20.37,31.56,0.0,1.9375,85.0,1013,4352,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21061,8,21.36,31.44,0.0,2.908333333333333,343.0,1013,4261,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21061,1,20.0,30.74,0.0,4.183333333333334,315.0,1013,4230,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21061,1,20.22,28.91,0.0,5.125,333.0,1013,4276,8.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21061,1,19.3,29.46,0.0,3.291666666666666,332.0,1013,4373,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21089,1,17.49,29.72,0.0,1.725,130.0,1013,4259,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21089,1,17.69,30.91,0.0,1.6458333333333335,111.0,1013,4390,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21089,1,19.2,32.76,0.0,1.65,263.0,1013,4323,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21089,1,19.91,33.22,0.0,1.7708333333333333,275.0,1013,4238,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21089,1,19.41,32.72,0.0,2.9,288.0,1013,4201,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21089,3,19.63,30.86,0.01,3.1875,280.0,1013,4248,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21089,1,19.53,30.16,0.0033333333333333335,2.2333333333333334,339.0,1013,4272,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21098,1,17.02,29.19,0.0,2.120833333333333,281.0,1013,4221,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21098,1,18.27,30.59,0.0,2.3208333333333333,84.0,1013,4350,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21098,1,19.66,31.93,0.0,2.4124999999999996,314.0,1013,4293,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21098,1,19.64,30.83,0.0,4.2958333333333325,287.0,1013,4240,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21098,1,19.58,29.22,0.0,5.945833333333333,279.0,1013,4219,7.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21098,3,19.87,27.87,0.0033333333333333335,5.391666666666667,282.0,1013,4258,7.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21098,3,18.99,29.05,0.0,3.175,278.0,1013,4259,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21099,1,16.89,30.15,0.0,2.0875,280.0,1013,4223,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21099,1,18.51,31.65,0.0,2.279166666666667,82.0,1013,4351,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21099,1,19.82,32.52,0.0,2.345833333333333,321.0,1013,4294,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21099,1,19.54,31.19,0.0,3.966666666666667,287.0,1013,4241,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21099,1,19.48,29.45,0.0,5.5125,259.0,1013,4220,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21099,3,19.77,28.03,0.006666666666666667,5.0875,280.0,1013,4261,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21099,3,18.88,29.49,0.0,3.1041666666666665,266.0,1013,4264,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21104,1,17.63,27.53,0.0033333333333333335,1.8416666666666668,304.0,1013,4217,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21104,1,17.86,28.52,0.0033333333333333335,1.475,105.0,1013,4351,1.8,4088.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21104,1,19.53,30.86,0.0,1.4124999999999999,281.0,1013,4294,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21104,1,20.17,30.83,0.0,3.120833333333333,278.0,1013,4234,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21104,1,20.07,29.91,0.0,4.766666666666667,270.0,1013,4205,7.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21104,1,20.24,28.57,0.0,4.525,272.0,1013,4245,8.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21104,1,19.37,28.5,0.0,2.3833333333333333,2.0,1013,4248,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21105,1,17.75,26.01,0.01,1.7375,313.0,1013,4217,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21105,3,17.67,26.77,0.016666666666666666,1.3041666666666667,114.0,1013,4353,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21105,1,19.24,28.95,0.0,1.1625,281.0,1013,4295,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21105,1,20.02,29.17,0.0,2.6208333333333336,281.0,1013,4233,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21105,1,19.87,28.57,0.0,4.15,274.0,1013,4201,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21105,1,19.96,27.3,0.0,4.141666666666667,275.0,1013,4241,7.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21105,1,19.05,26.9,0.0,2.216666666666667,315.0,1013,4245,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21127,1,17.82,26.99,0.0,1.9333333333333331,346.0,1013,4237,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21127,1,17.97,27.69,0.0,1.8583333333333332,157.0,1013,4374,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21127,1,19.18,29.44,0.0,1.5666666666666667,129.0,1013,4311,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21127,1,20.21,29.57,0.0,2.154166666666667,273.0,1013,4236,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21127,1,19.63,29.31,0.0,3.225,281.0,1013,4197,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21127,1,19.72,27.92,0.0,3.591666666666667,281.0,1013,4242,7.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21127,1,19.31,27.29,0.0,2.4458333333333333,329.0,1013,4256,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21134,1,18.6,27.32,0.0,1.9541666666666668,351.0,1013,4237,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21134,1,18.7,27.99,0.0,1.8791666666666667,155.0,1013,4373,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21134,1,20.06,29.94,0.0,1.6166666666666667,207.0,1013,4311,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21134,1,21.03,30.16,0.0,2.208333333333333,272.0,1013,4236,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21134,1,20.37,30.03,0.0,3.229166666666667,281.0,1013,4197,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21134,1,20.42,28.65,0.0,3.604166666666666,281.0,1013,4241,7.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21134,1,20.2,27.92,0.0,2.5041666666666664,329.0,1013,4256,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21141,1,17.06,29.17,0.0,1.7958333333333334,321.0,1013,4241,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21141,1,17.4,30.04,0.0,1.7041666666666666,165.0,1013,4375,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21141,1,18.71,31.67,0.0,1.4833333333333334,221.0,1013,4312,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21141,1,19.56,31.73,0.0,2.1208333333333336,277.0,1013,4236,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21141,1,18.95,31.14,0.0,3.2249999999999996,280.0,1013,4198,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21141,1,19.02,29.53,0.0,3.5166666666666666,279.0,1013,4245,7.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21141,1,18.75,28.97,0.0,2.3041666666666667,330.0,1013,4259,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21142,1,17.57,28.58,0.0,1.8416666666666666,113.0,1013,4242,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21142,1,17.85,29.45,0.0,1.7708333333333335,167.0,1013,4376,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21142,1,19.17,31.08,0.0,1.5666666666666669,218.0,1013,4313,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21142,1,20.06,31.16,0.0,2.1041666666666665,275.0,1013,4236,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21142,1,19.42,30.66,0.0,3.2041666666666666,280.0,1013,4198,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21142,1,19.48,29.1,0.0,3.5333333333333337,280.0,1013,4244,7.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21142,1,19.29,28.5,0.0,2.375,335.0,1013,4259,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21148,1,15.99,30.07,0.0,2.0541666666666663,286.0,1013,4221,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21148,1,16.97,31.44,0.0033333333333333335,2.020833333333333,98.0,1013,4352,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21148,1,18.32,33.3,0.0,2.1833333333333336,299.0,1013,4294,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21148,1,18.78,32.53,0.0,4.1,291.0,1013,4238,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21148,1,18.78,31.03,0.0,5.725,282.0,1013,4213,7.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21148,3,19.11,29.51,0.0033333333333333335,5.208333333333333,267.0,1013,4254,7.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21148,1,18.04,30.17,0.0,2.991666666666667,293.0,1013,4256,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21149,1,16.74,27.74,0.0033333333333333335,2.1041666666666665,289.0,1013,4217,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21149,1,17.36,28.84,0.0033333333333333335,2.0375000000000005,93.0,1013,4349,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21149,1,18.66,30.7,0.0,2.145833333333333,305.0,1013,4292,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21149,1,19.31,30.3,0.0,4.220833333333333,267.0,1013,4237,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21149,1,19.24,29.09,0.0,5.95,273.0,1013,4213,8.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21149,1,19.57,27.8,0.0,5.316666666666666,269.0,1013,4251,8.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21149,1,18.48,28.13,0.0,2.95,293.0,1013,4252,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21160,1,17.91,30.87,0.0,2.425,14.0,1013,4304,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21160,1,18.58,32.16,0.0,1.9875,39.0,1013,4408,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21160,3,19.52,31.74,0.0,2.1416666666666666,14.0,1013,4327,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21160,1,19.31,30.45,0.0,2.7750000000000004,301.0,1013,4241,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21160,1,18.36,28.99,0.0,3.2875,342.0,1013,4220,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21160,1,18.99,26.96,0.0,3.8,330.0,1013,4270,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21160,1,18.19,28.96,0.0,2.7666666666666666,357.0,1013,4328,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21165,3,6.31,18.1,0.35,1.52875,249.0,1013,3670,3.1,3350.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21165,3,5.01,19.83,0.49,1.00875,329.0,1013,3875,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21165,1,6.58,19.06,2.6399999999999997,1.28375,337.0,1013,3877,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21165,4,8.9,17.3,4.75,1.13625,353.0,1013,3797,2.4,3472.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21165,4,9.95,16.21,8.42,1.76125,270.0,1013,3709,3.3,3403.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21165,4,6.8,14.32,6.02,1.5899999999999999,11.0,1013,3344,3.6,3377.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21165,4,5.64,15.35,5.58,1.2625000000000002,15.0,1013,3533,2.4,3329.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21166,1,17.77,28.15,0.0,3.8875,27.0,1013,4272,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21166,1,18.8,29.88,0.0,2.7125000000000004,37.0,1013,4381,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21166,1,19.6,29.55,0.0,2.5875000000000004,31.0,1013,4311,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21166,1,18.72,28.36,0.0,2.7041666666666666,14.0,1013,4241,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21166,1,18.58,27.56,0.0,3.125,297.0,1013,4207,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21166,3,18.72,26.32,0.0,3.6833333333333336,313.0,1013,4252,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21166,1,18.09,27.7,0.0,2.404166666666667,7.0,1013,4307,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21167,1,16.97,29.64,0.0,3.6125,31.0,1013,4266,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21167,1,18.07,31.55,0.0,2.766666666666667,41.0,1013,4377,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21167,1,18.7,31.27,0.0,2.4958333333333336,36.0,1013,4308,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21167,1,18.04,30.08,0.0,2.5708333333333337,15.0,1013,4241,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21167,1,17.97,28.98,0.0,3.091666666666667,300.0,1013,4206,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21167,3,18.37,27.42,0.0,3.533333333333333,303.0,1013,4253,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21167,3,17.47,29.19,0.0,2.354166666666667,4.0,1013,4303,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21169,1,17.85,27.87,0.0,3.975,27.0,1013,4268,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21169,1,18.89,29.64,0.0,2.9416666666666664,38.0,1013,4377,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21169,1,19.46,29.34,0.0,2.654166666666667,34.0,1013,4308,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21169,1,18.83,28.29,0.0,2.6375,11.0,1013,4241,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21169,1,18.84,27.42,0.0,3.1125,317.0,1013,4205,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21169,3,19.08,26.09,0.0,3.595833333333333,312.0,1013,4251,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21169,1,18.29,27.51,0.0,2.354166666666667,2.0,1013,4305,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21170,1,19.41,26.18,0.0,4.116666666666666,24.0,1013,4273,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21170,1,20.45,27.65,0.0,2.875,32.0,1013,4381,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21170,1,21.12,27.29,0.0,2.6875,28.0,1013,4310,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21170,1,20.42,26.37,0.0,2.7583333333333333,7.0,1013,4241,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21170,1,20.28,25.72,0.0,3.125,311.0,1013,4206,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21170,3,20.3,24.66,0.0,3.7625,313.0,1013,4250,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21170,1,19.78,25.79,0.0,2.383333333333333,1.0,1013,4308,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21174,3,17.15,28.15,0.0,1.86125,3.0,1013,3833,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21174,3,18.23,29.97,0.0,1.4375,325.0,1013,4023,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21174,3,19.78,30.46,0.1,1.47375,177.0,1013,4006,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21174,4,21.62,29.08,1.71,1.4925,67.0,1013,3921,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21174,4,22.62,28.08,0.73,2.3375000000000004,76.0,1013,3844,4.5,3499.125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21174,10,20.95,26.15,3.7399999999999998,2.675,33.0,1013,3473,8.1,3156.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21174,4,20.62,27.51,0.39,1.8787500000000001,28.0,1013,3636,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21322,1,13.84,28.55,0.27,2.705,70.0,1013,3728,7.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21322,3,16.49,29.44,0.6900000000000001,1.575,67.0,1013,3914,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21322,1,17.46,28.98,2.42,1.875,58.0,1013,3924,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21322,4,20.3,26.25,5.33,2.6487499999999997,68.0,1013,3841,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21322,8,20.89,25.61,3.25,3.8425,73.0,1013,3792,7.0,3453.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21322,10,18.39,24.47,14.27,4.75,74.0,1013,3404,9.3,3150.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21322,4,17.49,24.76,2.06,3.42375,70.0,1013,3430,6.7,3351.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21323,3,10.83,24.03,0.8300000000000001,1.4862499999999998,200.0,1013,3674,3.3,3370.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21323,1,12.56,24.55,1.16,1.0175,66.0,1013,3852,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21323,4,13.9,24.87,0.24,1.0750000000000002,206.0,1013,3856,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21323,5,17.01,20.72,13.84,1.7525,55.0,1013,3779,3.0,3512.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21323,10,17.78,20.49,27.6,2.9425,102.0,1013,3686,4.7,3331.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21323,4,15.1,19.59,6.74,2.41125,69.0,1013,3256,4.8,3102.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21323,4,13.57,20.82,3.01,2.0375,61.0,1013,3481,3.6,3299.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21324,3,12.11,25.55,0.7,1.1675,85.0,1013,3667,2.7,3313.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21324,1,14.07,26.26,1.2300000000000002,0.8462500000000001,48.0,1013,3849,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21324,1,14.8,26.6,3.22,0.94625,348.0,1013,3855,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21324,4,18.46,22.83,10.23,1.4375,69.0,1013,3775,4.1,3502.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21324,8,18.96,21.55,20.46,2.4524999999999997,118.0,1013,3691,4.7,3347.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21324,4,16.16,21.15,9.06,1.86125,58.0,1013,3275,5.4,3094.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21324,4,14.99,22.17,2.95,1.85125,65.0,1013,3499,4.2,3311.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21325,3,13.28,26.44,0.02,0.865,143.0,1013,3712,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21325,3,15.22,28.67,0.35,0.65375,140.0,1013,3865,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21325,1,16.22,29.55,1.1400000000000001,0.9425,260.0,1013,3877,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21325,4,18.1,23.93,8.4,1.2512500000000002,358.0,1013,3788,3.2,3499.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21325,8,18.8,24.77,2.34,1.92375,17.0,1013,3733,6.1,3412.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21325,10,16.61,22.95,8.9,1.26125,26.0,1013,3249,5.1,2914.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21325,4,15.06,24.38,2.01,1.34375,288.0,1013,3334,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21326,3,12.49,25.96,0.08,0.8925000000000001,218.0,1013,3667,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21326,3,15.36,27.55,0.7200000000000001,1.0875,231.0,1013,3827,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21326,4,15.7,28.13,1.48,1.0462500000000001,272.0,1013,3835,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21326,4,18.13,23.16,10.45,1.04375,24.0,1013,3753,2.3,3475.4575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21326,8,18.47,22.94,9.12,2.2287500000000002,41.0,1013,3634,5.4,3184.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21326,10,15.91,22.22,10.74,1.2912499999999998,43.0,1013,3179,4.1,2750.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21326,4,14.9,23.72,2.31,1.35625,15.0,1013,3384,3.9,3289.5,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21327,3,11.54,24.57,0.7000000000000001,2.0125,98.0,1013,3731,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21327,1,13.34,26.0,0.7000000000000001,1.22125,87.0,1013,3918,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21327,1,14.35,25.73,2.5999999999999996,1.7962500000000001,226.0,1013,3929,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21327,4,15.33,22.8,4.779999999999999,2.375,92.0,1013,3844,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21327,4,17.15,22.79,2.9699999999999998,3.085,96.0,1013,3793,5.8,3469.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21327,10,15.18,20.6,11.649999999999999,4.529999999999999,83.0,1013,3367,9.0,3062.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21327,4,13.83,21.55,1.75,2.80375,88.0,1013,3389,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21328,3,13.02,26.52,0.44,1.375,117.0,1013,3693,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21328,3,15.29,27.31,1.1099999999999999,1.005,102.0,1013,3861,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21328,3,15.38,27.38,2.7600000000000002,0.9750000000000001,287.0,1013,3863,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21328,4,18.4,22.72,11.29,1.78,94.0,1013,3781,2.8,3499.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21328,8,18.78,22.6,21.7,2.53375,96.0,1013,3674,5.1,3326.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21328,8,16.34,21.77,8.58,2.2262500000000003,72.0,1013,3214,4.6,2956.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21328,4,15.07,23.25,3.92,1.6575,73.0,1013,3446,3.4,3310.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21329,3,12.54,26.21,0.0,1.0350000000000001,172.0,1013,3581,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21329,3,15.26,28.87,0.05,1.0625,246.0,1013,3746,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21329,1,16.34,29.3,0.33,1.04625,244.0,1013,3775,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21329,10,18.85,25.21,4.93,1.2575,346.0,1013,3684,3.1,3384.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21329,10,17.98,24.31,8.23,1.6724999999999999,327.0,1013,3625,5.1,3311.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21329,10,16.58,23.92,5.33,1.675,334.0,1013,3129,4.7,2596.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21329,4,14.98,25.29,0.39,1.56,333.0,1013,3244,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21330,4,12.37,24.38,0.4600000000000001,0.98625,213.0,1013,3657,2.0,3365.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21330,3,15.21,25.59,1.1199999999999999,0.81375,263.0,1013,3829,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21330,1,15.41,26.2,2.5300000000000002,0.92875,302.0,1013,3837,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21330,8,18.17,22.27,13.57,1.245,59.0,1013,3752,2.3,3479.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21330,8,17.79,21.3,22.169999999999998,1.99125,79.0,1013,3643,3.9,3294.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21330,4,15.64,19.91,6.819999999999999,1.51625,57.0,1013,3186,3.4,2875.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21330,4,14.69,21.57,3.9699999999999998,1.2675,42.0,1013,3411,2.8,3247.54125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21331,3,11.38,24.98,0.36999999999999994,2.05125,75.0,1013,3697,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21331,3,13.62,25.6,0.9299999999999999,1.35125,67.0,1013,3878,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21331,1,14.64,25.87,2.63,1.4725,13.0,1013,3886,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21331,4,17.56,22.41,8.39,2.345,58.0,1013,3803,3.6,3538.0612499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21331,10,18.17,21.44,9.51,3.34625,84.0,1013,3755,5.3,3405.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21331,10,15.56,20.99,15.76,3.6862500000000002,70.0,1013,3311,5.8,3084.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21331,4,14.24,21.35,2.4299999999999997,2.7175,72.0,1013,3459,4.0,3282.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21332,1,11.56,25.28,0.24999999999999997,1.425,116.0,1013,3782,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21332,3,13.37,26.74,0.37,1.06125,85.0,1013,3962,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21332,1,14.68,26.08,1.74,1.395,123.0,1013,3952,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21332,4,15.9,24.97,3.54,1.47,116.0,1013,3874,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21332,4,17.29,23.92,2.92,2.8425000000000002,126.0,1013,3808,7.0,3491.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21332,10,15.15,21.02,10.11,4.02125,88.0,1013,3408,8.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21332,3,13.45,22.03,2.56,2.43,78.0,1013,3484,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21333,3,10.46,24.68,1.41,0.80625,124.0,1013,3639,2.2,3331.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21333,3,12.78,25.35,1.72,0.775,164.0,1013,3820,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21333,4,13.88,25.19,2.65,0.5875,306.0,1013,3827,1.8,3554.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21333,10,17.48,21.21,15.67,1.3125,48.0,1013,3748,3.2,3469.7275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21333,10,17.89,21.16,37.0,2.175,95.0,1013,3651,4.6,3299.5637500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21333,4,15.31,20.48,5.72,1.5175,53.0,1013,3222,4.3,3105.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21333,4,13.6,21.61,4.720000000000001,1.33375,49.0,1013,3451,3.5,3273.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21334,3,13.6,27.92,0.39,1.4125,79.0,1013,3685,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21334,1,15.79,28.67,0.86,0.9949999999999999,65.0,1013,3864,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21334,1,16.64,28.9,1.76,1.0662500000000001,351.0,1013,3868,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21334,4,20.07,25.1,9.36,1.66625,68.0,1013,3789,3.6,3504.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21334,10,20.62,23.46,19.900000000000002,2.79,109.0,1013,3707,4.6,3323.0637500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21334,4,17.8,23.21,8.31,2.27375,60.0,1013,3286,5.7,3140.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21334,4,16.72,24.22,2.35,2.05375,69.0,1013,3513,4.2,3321.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21335,4,12.22,25.25,0.63,1.48,138.0,1013,3761,4.2,3384.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21335,4,13.9,27.03,0.8900000000000001,0.84625,138.0,1013,3933,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21335,3,14.12,27.78,2.67,0.9962499999999999,234.0,1013,3929,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21335,4,16.11,22.86,5.29,1.59625,103.0,1013,3846,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21335,4,16.95,23.24,8.719999999999999,2.1125,88.0,1013,3786,6.2,3439.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21335,10,15.16,19.99,14.6,2.69125,82.0,1013,3291,6.4,3155.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21335,4,13.2,21.55,4.7299999999999995,1.5587499999999999,78.0,1013,3413,4.0,3359.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21336,1,17.16,28.51,0.0,1.5699999999999998,79.0,1013,3808,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21336,1,18.47,29.82,0.0,1.2662499999999999,51.0,1013,3981,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21336,1,19.75,30.4,0.4,1.20375,34.0,1013,3962,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21336,4,21.46,29.55,1.85,1.315,79.0,1013,3881,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21336,4,22.2,28.13,2.23,2.3687500000000004,102.0,1013,3819,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21336,8,20.47,25.15,9.9,3.02625,88.0,1013,3448,6.9,3120.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21336,4,19.41,26.56,1.82,1.9162499999999998,77.0,1013,3532,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21337,3,12.14,25.56,0.6300000000000001,1.7999999999999998,138.0,1013,3679,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21337,3,14.14,26.63,1.1900000000000002,1.345,106.0,1013,3844,2.2,3386.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21337,1,14.81,26.64,0.02,1.41375,299.0,1013,3853,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21337,5,17.73,22.72,12.899999999999999,2.12125,94.0,1013,3772,4.2,3504.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21337,8,18.5,21.87,13.95,2.78625,87.0,1013,3730,5.0,3401.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21337,10,15.76,21.67,17.07,2.8375000000000004,73.0,1013,3236,5.9,3010.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21337,4,14.69,22.85,2.27,2.01625,63.0,1013,3396,4.1,3328.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21338,3,2.48,12.34,0.6200000000000001,1.37375,81.0,1013,3680,3.0,3291.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21338,1,3.48,13.43,1.0999999999999999,0.9625,68.0,1013,3859,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21338,1,4.91,14.16,1.97,1.05125,211.0,1013,3863,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21338,4,8.05,11.93,10.3,1.69125,98.0,1013,3786,3.4,3506.0637500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21338,10,8.73,10.34,20.43,2.88375,110.0,1013,3701,4.2,3312.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21338,4,5.97,9.25,8.62,2.3375,91.0,1013,3279,5.0,3017.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21338,4,4.24,9.71,2.45,2.0949999999999998,66.0,1013,3503,3.8,3330.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21339,3,12.79,26.54,0.02,0.8875,137.0,1013,3686,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21339,3,15.33,28.31,0.48000000000000004,0.7,233.0,1013,3851,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21339,1,16.05,29.33,1.4,1.0575,262.0,1013,3879,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21339,4,18.09,23.31,9.379999999999999,1.2337500000000001,57.0,1013,3787,3.0,3532.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21339,8,18.9,23.94,3.92,1.6075,21.0,1013,3739,5.6,3414.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21339,10,16.56,22.91,8.4,1.5,39.0,1013,3292,5.8,2891.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21339,4,14.96,24.32,2.21,1.21625,26.0,1013,3283,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21340,3,11.72,24.56,0.1,0.8187500000000001,158.0,1013,3656,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21340,3,14.51,26.19,0.8,0.7675000000000001,242.0,1013,3829,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21340,3,15.14,26.81,1.52,1.09,264.0,1013,3859,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21340,4,17.28,21.93,10.56,1.095,92.0,1013,3771,3.2,3519.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21340,8,17.82,21.96,5.619999999999999,1.6212499999999999,46.0,1013,3716,5.4,3401.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21340,10,15.22,20.93,12.59,1.45875,44.0,1013,3240,5.8,2502.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21340,4,13.89,22.36,2.63,1.1675,27.0,1013,3281,3.6,3285.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21341,3,12.78,26.33,0.33000000000000007,0.90875,112.0,1013,3703,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21341,3,15.3,27.21,1.1700000000000002,0.66125,156.0,1013,3867,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21341,3,15.33,27.58,2.55,0.7987500000000001,278.0,1013,3869,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21341,10,18.12,22.74,11.03,1.0825,103.0,1013,3786,2.4,3497.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21341,10,18.43,22.67,18.43,1.65875,78.0,1013,3694,4.5,3344.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21341,10,16.1,21.44,8.11,1.3312499999999998,83.0,1013,3205,3.1,3012.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21341,4,14.75,22.95,4.64,0.8825000000000001,76.0,1013,3436,2.1,3299.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21342,3,13.19,26.28,0.0,1.0125000000000002,265.0,1013,3604,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21342,3,15.65,29.01,0.02,1.11375,241.0,1013,3768,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21342,1,16.9,29.8,0.46,1.1575,232.0,1013,3795,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21342,8,19.18,25.29,4.5,1.4249999999999998,343.0,1013,3698,3.3,3403.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21342,10,18.59,25.46,5.82,2.1237500000000002,352.0,1013,3652,5.5,3361.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21342,10,17.09,23.9,4.58,1.8175,339.0,1013,3149,4.7,2625.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21342,4,15.61,25.73,0.23,1.90875,338.0,1013,3244,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21343,3,12.54,26.19,0.05,1.1225,214.0,1013,3606,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21343,3,15.86,28.39,0.5000000000000001,1.225,230.0,1013,3766,3.2,3284.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21343,1,16.58,28.83,0.86,1.04,275.0,1013,3788,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21343,10,19.36,24.38,8.46,1.2425,2.0,1013,3707,2.7,3413.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21343,10,18.53,23.54,8.690000000000001,1.90875,17.0,1013,3648,5.0,3349.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21343,10,16.69,23.29,7.83,1.7,354.0,1013,3140,4.5,2545.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21343,4,15.45,24.65,1.08,1.585,350.0,1013,3266,4.4,3229.75,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21344,4,11.97,24.4,0.01,1.0525,114.0,1013,3750,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21344,3,13.63,26.39,0.54,0.61625,174.0,1013,3915,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21344,3,14.62,27.25,0.9600000000000001,0.7337499999999999,276.0,1013,3915,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21344,4,16.63,23.02,4.9,1.0675,1.0,1013,3829,2.3,3516.7925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21344,8,16.99,23.57,5.970000000000001,1.5499999999999998,45.0,1013,3773,4.6,3415.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21344,10,14.93,19.43,13.79,1.4462499999999998,119.0,1013,3275,4.7,3029.645,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21344,4,12.77,21.54,3.94,0.96625,28.0,1013,3373,2.1,3332.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21345,4,13.0,26.35,0.0,1.00625,243.0,1013,3582,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21345,3,15.46,29.08,0.07,1.1287500000000001,247.0,1013,3757,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21345,1,16.64,29.65,0.39,1.16125,246.0,1013,3773,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21345,8,19.04,25.54,4.1,1.24375,325.0,1013,3681,2.8,3381.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21345,10,18.26,24.82,8.58,1.9075,344.0,1013,3574,5.1,3160.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21345,4,16.92,24.04,2.9800000000000004,1.7425000000000002,299.0,1013,3130,4.2,2699.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21345,4,15.24,25.7,0.28,1.6625,346.0,1013,3284,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21346,4,12.88,27.38,0.06,0.98,125.0,1013,3731,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21346,3,14.9,28.4,0.89,0.53375,143.0,1013,3897,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21346,3,15.46,29.13,1.93,0.8375,275.0,1013,3900,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21346,4,18.15,23.7,7.140000000000001,1.00375,1.0,1013,3813,2.6,3537.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21346,8,18.72,24.67,6.06,1.3912499999999999,76.0,1013,3756,4.9,3418.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21346,10,16.58,21.76,12.25,1.41375,60.0,1013,3262,4.9,3047.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21346,4,14.65,23.68,3.94,0.855,40.0,1013,3370,2.7,3326.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21347,1,18.14,26.58,0.0,1.6624999999999999,65.0,1013,3821,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21347,1,18.96,27.57,0.0,1.3875000000000002,41.0,1013,3992,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21347,1,20.07,28.33,0.11000000000000001,1.3587500000000001,40.0,1013,3968,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21347,4,21.48,28.41,0.98,1.38375,62.0,1013,3882,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21347,4,22.01,26.62,1.52,2.3674999999999997,94.0,1013,3821,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21347,3,20.28,24.75,10.08,2.90125,81.0,1013,3452,5.8,3144.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21347,4,19.69,25.79,1.2,1.895,71.0,1013,3542,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21348,3,12.52,25.88,0.0,1.1075,234.0,1013,3637,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21348,3,15.48,28.37,0.1,1.275,229.0,1013,3781,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21348,1,16.32,28.97,0.99,1.15,241.0,1013,3802,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21348,4,18.59,24.18,6.220000000000001,1.35375,359.0,1013,3718,3.3,3439.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21348,10,18.33,24.16,6.259999999999999,2.14125,356.0,1013,3666,5.7,3347.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21348,10,16.4,23.32,6.58,1.7125,357.0,1013,3162,4.8,2478.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21348,4,15.17,24.65,0.62,1.74,352.0,1013,3271,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21349,3,12.97,26.54,0.12000000000000001,0.8562500000000001,71.0,1013,3672,1.9,3370.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21349,3,15.61,27.84,0.9100000000000001,0.6125,246.0,1013,3845,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21349,3,15.81,28.4,1.74,1.125,270.0,1013,3872,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21349,4,18.41,22.82,10.37,1.07875,350.0,1013,3784,3.2,3523.5425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21349,8,19.16,23.19,5.27,1.495,43.0,1013,3730,5.4,3420.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21349,10,16.64,22.19,12.110000000000001,1.44625,51.0,1013,3274,5.7,2904.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21349,4,15.24,23.69,3.0999999999999996,0.99875,31.0,1013,3294,3.4,3292.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21350,3,11.06,25.18,0.95,1.3325,116.0,1013,3658,2.8,3323.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21350,3,13.28,25.95,1.44,1.0225,82.0,1013,3836,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21350,4,14.32,25.9,0.16,0.9125000000000001,193.0,1013,3842,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21350,5,17.62,21.76,15.48,1.6412499999999999,52.0,1013,3762,3.8,3481.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21350,10,18.29,21.47,31.35,2.5374999999999996,88.0,1013,3665,5.2,3299.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21350,4,15.68,20.8,6.43,1.9625,55.0,1013,3230,5.2,3181.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21350,8,14.18,22.15,3.67,1.6449999999999998,55.0,1013,3457,4.0,3291.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21351,4,12.08,24.79,0.75,1.6124999999999998,133.0,1013,3749,3.8,3356.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21351,3,13.93,26.33,1.0,0.8925000000000001,128.0,1013,3921,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21351,3,14.38,26.9,2.95,1.16375,237.0,1013,3920,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21351,4,16.22,22.11,6.159999999999999,1.7875,104.0,1013,3835,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21351,4,17.29,22.6,9.24,2.2800000000000002,124.0,1013,3775,6.2,3444.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21351,10,15.33,19.97,13.92,2.95,94.0,1013,3287,6.3,3150.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21351,4,13.36,21.28,4.64,1.76875,91.0,1013,3412,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21352,3,12.19,25.45,0.02,0.87125,167.0,1013,3667,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21352,3,15.19,27.77,0.21000000000000002,1.22875,239.0,1013,3818,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21352,1,15.91,28.46,1.18,1.12625,251.0,1013,3827,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21352,8,17.98,23.6,7.959999999999999,0.9675,12.0,1013,3744,2.9,3464.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21352,8,18.24,23.38,7.800000000000001,2.36375,9.0,1013,3629,5.6,3251.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21352,4,15.81,22.39,7.43,1.2837500000000002,17.0,1013,3177,3.4,2857.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21352,4,14.67,24.1,1.01,1.51625,359.0,1013,3359,4.0,3287.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21353,1,13.75,26.42,0.09,1.9362499999999998,76.0,1013,3774,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21353,1,15.57,27.84,0.24000000000000002,1.47625,64.0,1013,3952,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21353,1,16.96,27.82,1.44,1.6,53.0,1013,3943,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21353,4,18.84,25.95,3.7100000000000004,2.00875,73.0,1013,3865,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21353,4,19.58,25.39,1.83,3.05875,86.0,1013,3799,5.4,3441.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21353,10,17.32,22.85,11.040000000000001,4.03875,81.0,1013,3413,8.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21353,4,16.18,23.58,1.87,2.675,75.0,1013,3507,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21354,3,10.97,24.98,0.71,1.20375,158.0,1013,3615,3.2,3353.5,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21354,3,13.97,26.18,1.37,0.9662499999999999,209.0,1013,3785,2.2,3277.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21354,1,14.37,26.94,0.1,0.8462500000000001,284.0,1013,3803,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21354,10,17.5,21.81,13.44,1.26125,44.0,1013,3723,3.1,3447.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21354,10,17.08,21.93,14.46,1.84875,90.0,1013,3660,4.1,3346.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21354,10,14.59,21.12,11.11,1.75375,15.0,1013,3162,4.4,2680.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21354,4,13.6,22.45,2.3499999999999996,1.4275000000000002,21.0,1013,3296,3.7,3292.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21355,3,11.89,24.41,0.8500000000000001,1.79125,129.0,1013,3747,3.8,3356.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21355,3,13.68,25.91,0.95,1.03,118.0,1013,3921,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21355,3,14.34,26.01,2.69,1.42625,237.0,1013,3920,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21355,4,15.65,21.97,5.85,2.12,104.0,1013,3836,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21355,8,17.24,22.29,7.17,2.6875,122.0,1013,3774,6.6,3433.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21355,10,15.22,19.89,12.860000000000001,3.4775,94.0,1013,3294,6.6,3156.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21355,4,13.55,21.1,3.6799999999999997,2.17375,96.0,1013,3421,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21356,3,11.69,25.24,0.31000000000000005,1.0575,222.0,1013,3639,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21356,3,14.67,26.55,1.08,0.9675,212.0,1013,3812,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21356,1,14.86,27.28,2.28,0.96625,294.0,1013,3820,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21356,5,17.86,22.58,12.3,1.175,39.0,1013,3738,3.0,3451.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21356,10,17.94,22.02,15.91,2.03875,88.0,1013,3625,4.7,3263.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21356,5,15.31,21.02,8.31,1.4649999999999999,46.0,1013,3168,4.4,2598.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21356,4,14.36,22.45,2.9399999999999995,1.3425,32.0,1013,3380,4.1,3188.77,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21357,3,13.23,28.04,0.47,1.78,71.0,1013,3696,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21357,3,15.52,28.46,1.0,1.24125,68.0,1013,3872,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21357,1,16.4,28.68,1.73,1.295,6.0,1013,3873,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21357,4,19.71,24.54,9.79,2.1449999999999996,98.0,1013,3797,2.9,3514.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21357,8,20.32,23.52,17.62,3.34375,101.0,1013,3711,4.9,3314.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21357,4,17.7,23.44,8.95,3.0337500000000004,63.0,1013,3285,5.1,3069.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21357,4,16.48,23.98,2.3899999999999997,2.485,91.0,1013,3514,3.7,3325.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21358,3,11.98,24.64,0.15,0.74875,97.0,1013,3658,1.7,3326.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21358,3,14.72,26.07,1.03,0.5925,179.0,1013,3834,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21358,3,15.16,26.21,2.02,1.0074999999999998,273.0,1013,3863,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21358,4,17.58,22.25,11.25,1.03375,4.0,1013,3774,3.0,3520.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21358,8,18.03,21.81,8.11,1.3975,57.0,1013,3721,4.4,3392.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21358,10,15.45,20.55,13.25,1.4000000000000001,53.0,1013,3243,5.5,2603.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21358,4,14.24,21.95,3.49,0.9700000000000001,32.0,1013,3294,2.9,3265.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21359,3,-1.78,8.99,1.3199999999999998,1.06,176.0,1013,3654,2.8,3144.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21359,3,-0.11,10.16,1.6400000000000001,0.8162499999999999,36.0,1013,3836,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21359,4,0.97,10.53,1.8900000000000001,0.8287499999999999,333.0,1013,3842,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21359,5,4.32,8.34,12.7,1.5174999999999998,98.0,1013,3765,2.8,3482.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21359,10,5.22,7.11,32.22,2.61,106.0,1013,3676,3.7,3311.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21359,4,1.76,5.48,5.6000000000000005,1.985,69.0,1013,3253,4.0,2933.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21359,8,0.33,6.4,3.53,1.7925000000000002,59.0,1013,3476,3.2,3315.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21360,3,11.47,24.95,1.01,1.245,148.0,1013,3651,2.8,3299.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21360,3,13.87,25.81,1.52,0.97,90.0,1013,3830,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21360,4,14.68,25.52,1.71,0.77625,313.0,1013,3836,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21360,5,17.78,21.56,15.07,1.6124999999999998,60.0,1013,3755,3.7,3480.855,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21360,10,18.46,21.11,28.42,2.46,91.0,1013,3656,5.0,3294.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21360,4,15.82,20.53,6.14,1.945,56.0,1013,3218,5.2,3170.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21360,8,14.38,21.88,3.7200000000000006,1.5425,58.0,1013,3445,4.1,3294.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21361,3,11.61,24.84,0.22,1.005,221.0,1013,3643,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21361,3,14.52,26.21,0.9900000000000001,0.98875,217.0,1013,3814,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21361,1,14.76,26.82,2.02,0.9550000000000001,289.0,1013,3821,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21361,5,17.64,21.99,11.9,1.15125,34.0,1013,3740,2.9,3454.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21361,10,17.72,21.77,14.87,2.085,83.0,1013,3626,5.0,3265.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21361,5,15.1,20.8,8.26,1.44,46.0,1013,3169,4.3,2486.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21361,4,14.14,22.24,2.7299999999999995,1.3800000000000001,22.0,1013,3377,4.1,3177.16625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21362,3,11.71,24.22,0.75,1.75125,122.0,1013,3737,3.2,3360.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21362,3,13.68,25.53,1.04,1.0050000000000001,115.0,1013,3909,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21362,3,14.31,25.76,2.74,1.36125,253.0,1013,3911,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21362,4,15.9,21.45,6.79,2.06625,107.0,1013,3826,3.2,3546.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21362,8,17.19,21.82,11.0,2.55625,115.0,1013,3766,6.2,3423.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21362,10,15.17,19.94,11.569999999999999,3.26625,95.0,1013,3285,6.0,3122.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21362,4,13.36,21.13,4.109999999999999,2.02375,99.0,1013,3414,3.4,3338.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21363,3,12.58,27.12,0.02,0.89875,123.0,1013,3698,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21363,3,14.97,28.2,0.79,0.5775,242.0,1013,3870,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21363,3,15.57,29.26,1.79,1.0037500000000001,269.0,1013,3893,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21363,8,18.1,23.3,8.84,1.1075,335.0,1013,3802,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21363,8,18.76,24.18,3.9200000000000004,1.34875,29.0,1013,3753,5.0,3431.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21363,10,16.45,22.44,10.99,1.4925000000000002,52.0,1013,3300,5.3,2755.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21363,4,14.71,23.97,3.21,0.96625,28.0,1013,3300,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21364,4,11.56,24.71,0.31,1.17125,128.0,1013,3730,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21364,4,13.86,25.6,1.1,0.56625,168.0,1013,3900,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21364,3,14.4,26.73,2.81,0.90875,264.0,1013,3903,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21364,8,16.66,21.4,7.5,1.2037499999999999,94.0,1013,3815,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21364,8,17.22,22.22,12.440000000000001,1.48125,74.0,1013,3759,5.8,3428.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21364,10,14.89,19.87,11.49,1.84,88.0,1013,3267,5.7,3104.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21364,4,12.84,21.16,5.05,1.02,94.0,1013,3388,3.1,3349.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21419,3,-2.84,6.81,0.64,1.7875,272.0,1013,3649,4.7,3089.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21419,3,-3.74,9.8,0.47000000000000003,1.4925,276.0,1013,3895,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21419,1,-2.19,9.98,0.8600000000000001,1.9425,287.0,1013,3889,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21419,4,-1.07,8.78,2.0,1.6037500000000002,305.0,1013,3827,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21419,4,-0.77,7.78,3.74,1.8575,277.0,1013,3754,3.8,3329.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21419,3,-3.82,5.24,4.359999999999999,2.2249999999999996,351.0,1013,3408,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21419,4,-3.4,6.33,5.09,1.775,2.0,1013,3580,3.6,3252.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21420,3,0.45,10.09,0.64,1.7875,272.0,1013,3649,4.7,3228.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21420,3,-0.43,13.08,0.47000000000000003,1.4925,276.0,1013,3895,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21420,1,1.1,13.26,0.8600000000000001,1.9425,287.0,1013,3889,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21420,4,2.2,12.02,2.0,1.6037500000000002,305.0,1013,3827,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21420,4,2.49,11.0,3.74,1.8575,277.0,1013,3754,3.8,3453.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21420,3,-0.52,8.52,4.359999999999999,2.2249999999999996,351.0,1013,3408,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21420,4,-0.15,9.51,5.09,1.775,2.0,1013,3580,3.6,3385.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21421,3,3.47,13.13,0.64,1.7875,272.0,1013,3649,4.7,3333.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21421,3,2.62,16.14,0.47000000000000003,1.4925,276.0,1013,3895,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21421,1,4.13,16.31,0.8600000000000001,1.9425,287.0,1013,3889,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21421,4,5.21,15.02,2.0,1.6037500000000002,305.0,1013,3827,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21421,4,5.49,14.0,3.74,1.8575,277.0,1013,3754,3.8,3460.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21421,3,2.52,11.56,4.359999999999999,2.2249999999999996,351.0,1013,3408,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21421,4,2.86,12.47,5.09,1.775,2.0,1013,3580,3.6,3395.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21422,3,6.52,16.18,0.64,1.7875,272.0,1013,3649,4.7,3338.0825,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21422,3,5.69,19.2,0.47000000000000003,1.4925,276.0,1013,3895,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21422,1,7.19,19.36,0.8600000000000001,1.9425,287.0,1013,3889,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21422,4,8.24,18.04,2.0,1.6037500000000002,305.0,1013,3827,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21422,4,8.5,17.01,3.74,1.8575,277.0,1013,3754,3.8,3460.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21422,3,5.57,14.61,4.359999999999999,2.2249999999999996,351.0,1013,3408,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21422,4,5.88,15.43,5.09,1.775,2.0,1013,3580,3.6,3395.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21423,3,9.56,19.22,0.64,1.7875,272.0,1013,3649,4.7,3338.0825,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21423,3,8.75,22.26,0.47000000000000003,1.4925,276.0,1013,3895,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21423,1,10.24,22.41,0.8600000000000001,1.9425,287.0,1013,3889,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21423,4,11.28,21.04,2.0,1.6037500000000002,305.0,1013,3827,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21423,4,11.52,20.01,3.74,1.8575,277.0,1013,3754,3.8,3460.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21423,3,8.63,17.66,4.359999999999999,2.2249999999999996,351.0,1013,3408,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21423,4,8.91,18.39,5.09,1.775,2.0,1013,3580,3.6,3395.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21424,4,-3.95,8.64,2.26,1.1825,296.0,1013,3659,3.5,3121.35375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21424,3,-2.86,9.29,2.39,0.81125,352.0,1013,3846,2.2,3323.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21424,3,-1.86,9.03,4.9399999999999995,0.905,339.0,1013,3849,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21424,4,0.63,7.25,12.71,0.9299999999999999,27.0,1013,3776,2.9,3435.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21424,8,2.09,5.8,14.22,1.7375,269.0,1013,3659,3.7,3338.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21424,4,-1.24,5.19,6.539999999999999,1.7912499999999998,14.0,1013,3299,4.0,3269.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21424,4,-2.2,5.71,4.819999999999999,1.5675,7.0,1013,3543,2.8,3249.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21425,4,-2.36,10.15,2.26,1.1825,296.0,1013,3659,3.5,3191.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21425,3,-1.29,10.8,2.39,0.81125,352.0,1013,3846,2.2,3353.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21425,3,-0.24,10.54,4.9399999999999995,0.905,339.0,1013,3849,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21425,4,2.16,8.72,12.71,0.9299999999999999,27.0,1013,3776,2.9,3463.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21425,8,3.58,7.3,14.22,1.7375,269.0,1013,3659,3.7,3367.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21425,4,0.26,6.69,5.9,1.7912499999999998,14.0,1013,3299,4.0,3307.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21425,4,-0.69,7.23,5.45,1.5675,7.0,1013,3543,2.8,3281.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21426,4,0.66,13.02,2.26,1.1825,296.0,1013,3659,3.5,3278.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21426,3,1.7,13.64,2.39,0.81125,352.0,1013,3846,2.2,3449.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21426,3,2.82,13.39,4.9399999999999995,0.905,339.0,1013,3849,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21426,4,5.06,11.5,12.71,0.9299999999999999,27.0,1013,3776,2.9,3472.6862499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21426,8,6.4,10.12,14.22,1.7375,269.0,1013,3659,3.7,3378.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21426,4,3.1,9.53,5.9,1.7912499999999998,14.0,1013,3299,4.0,3307.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21426,4,2.16,10.09,5.45,1.5675,7.0,1013,3543,2.8,3281.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21427,4,3.66,15.88,2.26,1.1825,296.0,1013,3659,3.5,3313.39625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21427,3,4.67,16.49,2.39,0.81125,352.0,1013,3846,2.2,3472.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21427,3,5.86,16.23,4.9399999999999995,0.905,339.0,1013,3849,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21427,4,7.96,14.28,12.71,0.9299999999999999,27.0,1013,3776,2.9,3472.6862499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21427,8,9.2,12.95,14.22,1.7375,269.0,1013,3659,3.7,3378.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21427,4,5.93,12.37,5.9,1.7912499999999998,14.0,1013,3299,4.0,3307.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21427,4,5.01,12.96,5.45,1.5675,7.0,1013,3543,2.8,3281.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21428,4,6.68,18.75,2.26,1.1825,296.0,1013,3659,3.5,3324.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21428,3,7.66,19.34,2.39,0.81125,352.0,1013,3846,2.2,3472.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21428,3,8.92,19.09,4.9399999999999995,0.905,339.0,1013,3849,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21428,4,10.87,17.07,12.71,0.9299999999999999,27.0,1013,3776,2.9,3472.6862499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21428,8,12.02,15.79,14.22,1.7375,269.0,1013,3659,3.7,3378.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21428,4,8.77,15.22,5.9,1.7912499999999998,14.0,1013,3298,4.0,3307.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21428,4,7.88,15.83,5.45,1.5675,7.0,1013,3543,2.8,3281.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21429,4,9.68,21.6,2.26,1.1825,296.0,1013,3659,3.5,3324.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21429,3,10.63,22.18,2.39,0.81125,352.0,1013,3846,2.2,3472.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21429,3,11.98,21.92,4.9399999999999995,0.905,339.0,1013,3849,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21429,4,13.77,19.84,12.71,0.9299999999999999,27.0,1013,3776,2.9,3472.6862499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21429,8,14.83,18.6,14.22,1.7375,269.0,1013,3659,3.7,3378.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21429,4,11.6,18.05,5.9,1.7912499999999998,14.0,1013,3298,4.0,3307.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21429,4,10.74,18.69,5.45,1.5675,7.0,1013,3543,2.8,3281.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21430,3,6.37,13.79,3.09,1.0425,166.0,1013,3742,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21430,1,4.16,16.65,0.0,1.2125,266.0,1013,3981,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21430,1,5.95,17.62,0.09000000000000001,1.6287500000000001,279.0,1013,3961,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21430,4,7.23,15.85,1.6600000000000001,0.9962500000000001,275.0,1013,3896,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21430,4,8.18,14.52,4.279999999999999,1.3087499999999999,90.0,1013,3810,2.4,3529.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21430,3,5.53,13.46,3.1700000000000004,1.69625,2.0,1013,3520,3.8,3346.70875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21430,3,4.76,13.9,2.7399999999999998,1.4387500000000002,35.0,1013,3720,2.3,3406.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21431,3,9.53,17.54,3.09,1.0425,166.0,1013,3742,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21431,1,7.38,20.45,0.0,1.2125,266.0,1013,3981,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21431,1,9.14,21.38,0.09000000000000001,1.6287500000000001,279.0,1013,3961,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21431,4,10.4,19.5,1.6600000000000001,0.9962500000000001,275.0,1013,3896,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21431,4,11.26,17.86,4.279999999999999,1.3087499999999999,90.0,1013,3810,2.4,3529.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21431,3,8.78,16.69,3.1700000000000004,1.69625,2.0,1013,3520,3.8,3346.70875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21431,3,8.08,17.35,2.7399999999999998,1.4387500000000002,35.0,1013,3720,2.3,3406.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21432,3,12.57,21.16,3.09,1.0425,166.0,1013,3742,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21432,1,10.48,24.12,0.0,1.2125,266.0,1013,3981,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21432,1,12.22,24.99,0.09000000000000001,1.6287500000000001,279.0,1013,3961,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21432,4,13.46,23.01,1.6600000000000001,0.9962500000000001,275.0,1013,3896,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21432,4,14.24,21.09,4.279999999999999,1.3087499999999999,90.0,1013,3810,2.4,3529.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21432,3,11.92,19.79,3.1700000000000004,1.69625,2.0,1013,3520,3.8,3346.70875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21432,3,11.29,20.7,2.7399999999999998,1.4387500000000002,35.0,1013,3720,2.3,3406.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21433,3,-2.23,6.99,0.2,3.84375,275.0,1013,3702,8.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21433,1,-1.75,8.76,0.21666666666666667,3.354166666666667,269.0,1013,3896,7.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21433,1,-0.4,8.75,0.33999999999999997,3.7125000000000004,269.0,1013,3865,7.6,3415.604166666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21433,3,-0.53,8.34,0.6033333333333334,2.933333333333333,282.0,1013,3848,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21433,4,-0.17,5.87,1.4866666666666668,3.2916666666666665,286.0,1013,3738,6.0,3188.354166666667,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21433,1,-3.24,6.44,0.8433333333333334,2.9625,305.0,1013,3630,6.1,3098.083333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21433,3,-1.4,8.23,1.0333333333333332,2.433333333333333,323.0,1013,3879,5.7,3376.791666666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21434,3,-0.02,9.19,0.2,3.84375,275.0,1013,3702,8.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21434,1,0.45,10.94,0.21666666666666667,3.354166666666667,269.0,1013,3896,7.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21434,1,1.77,10.95,0.33999999999999997,3.7125000000000004,269.0,1013,3865,7.6,3564.979166666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21434,3,1.65,10.53,0.6033333333333334,2.933333333333333,282.0,1013,3848,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21434,4,1.99,8.03,1.4866666666666668,3.2916666666666665,286.0,1013,3738,6.0,3392.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21434,1,-1.05,8.65,0.8433333333333334,2.9625,305.0,1013,3630,6.1,3123.395833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21434,3,0.79,10.43,1.0333333333333332,2.433333333333333,323.0,1013,3879,5.7,3463.6458333333335,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21435,3,3.04,12.29,0.2,3.84375,275.0,1013,3702,8.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21435,1,3.48,13.96,0.21666666666666667,3.354166666666667,269.0,1013,3896,7.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21435,1,4.8,13.98,0.33999999999999997,3.7125000000000004,269.0,1013,3865,7.6,3580.979166666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21435,3,4.67,13.57,0.6033333333333334,2.933333333333333,282.0,1013,3848,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21435,4,4.96,10.92,1.4866666666666668,3.2916666666666665,286.0,1013,3731,6.0,3423.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21435,1,1.99,11.72,0.8433333333333334,2.9625,305.0,1013,3629,6.1,3161.6041666666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21435,3,3.82,13.47,1.0333333333333332,2.433333333333333,323.0,1013,3879,5.7,3545.7083333333335,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21436,4,1.64,15.34,1.69,1.13375,329.0,1013,3673,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21436,3,4.41,15.95,2.11,0.9125000000000001,29.0,1013,3861,2.6,3454.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21436,3,5.26,15.48,5.38,0.86375,347.0,1013,3863,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21436,8,7.69,13.6,10.08,1.0899999999999999,139.0,1013,3788,2.9,3491.3137500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21436,10,8.94,12.19,19.64,1.82875,35.0,1013,3683,3.6,3344.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21436,4,6.02,12.03,4.46,1.7075,31.0,1013,3309,4.4,3316.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21436,4,4.62,12.3,4.49,1.63875,36.0,1013,3548,2.9,3315.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21437,4,5.8,19.27,1.69,1.13375,329.0,1013,3673,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21437,3,8.46,19.85,2.11,0.9125000000000001,29.0,1013,3861,2.6,3454.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21437,3,9.37,19.3,5.38,0.86375,347.0,1013,3863,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21437,8,11.61,17.28,10.08,1.0899999999999999,139.0,1013,3788,2.9,3491.3137500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21437,10,12.7,15.89,19.64,1.82875,35.0,1013,3683,3.6,3344.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21437,4,9.93,15.86,4.46,1.7075,31.0,1013,3309,4.4,3316.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21437,4,8.6,16.19,4.49,1.63875,36.0,1013,3548,2.9,3315.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21438,4,8.89,22.2,1.69,1.13375,329.0,1013,3673,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21438,3,11.46,22.75,2.11,0.9125000000000001,29.0,1013,3861,2.6,3454.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21438,3,12.43,22.26,5.38,0.86375,347.0,1013,3863,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21438,8,14.53,20.03,10.08,1.0899999999999999,139.0,1013,3788,2.9,3491.3137500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21438,10,15.5,18.64,19.64,1.82875,35.0,1013,3683,3.6,3344.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21438,4,12.84,18.71,4.46,1.7075,31.0,1013,3309,4.4,3316.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21438,4,11.56,19.09,4.49,1.63875,36.0,1013,3548,2.9,3315.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21439,1,-2.32,7.3,0.49000000000000005,1.8562500000000002,275.0,1013,3665,4.0,3120.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21439,1,-2.8,10.24,0.30000000000000004,1.5162499999999999,276.0,1013,3905,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21439,1,-1.32,10.51,0.5700000000000001,1.9575,287.0,1013,3899,4.1,3514.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21439,4,-0.21,9.24,2.5,1.59,297.0,1013,3839,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21439,4,0.2,8.14,4.41,1.8375,270.0,1013,3770,3.9,3369.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21439,3,-2.5,5.89,5.5600000000000005,2.0875,352.0,1013,3425,4.1,3297.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21439,4,-2.03,6.7,5.26,1.705,2.0,1013,3587,3.3,3301.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21440,1,0.45,10.08,0.49000000000000005,1.8562500000000002,275.0,1013,3665,4.0,3243.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21440,1,-0.04,13.05,0.30000000000000004,1.5162499999999999,276.0,1013,3905,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21440,1,1.43,13.31,0.5700000000000001,1.9575,287.0,1013,3899,4.1,3578.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21440,4,2.53,11.98,2.5,1.59,297.0,1013,3839,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21440,4,2.92,10.85,4.41,1.8375,270.0,1013,3770,3.9,3450.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21440,3,0.23,8.63,5.5600000000000005,2.0875,352.0,1013,3425,4.1,3380.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21440,4,0.67,9.4,5.26,1.705,2.0,1013,3587,3.3,3380.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21441,1,3.44,13.08,0.49000000000000005,1.8562500000000002,275.0,1013,3665,4.0,3349.9575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21441,1,2.97,16.09,0.30000000000000004,1.5162499999999999,276.0,1013,3905,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21441,1,4.41,16.34,0.5700000000000001,1.9575,287.0,1013,3899,4.1,3595.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21441,4,5.49,14.95,2.5,1.59,297.0,1013,3839,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21441,4,5.87,13.78,4.41,1.8375,270.0,1013,3770,3.9,3453.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21441,3,3.2,11.6,5.5600000000000005,2.0875,352.0,1013,3425,4.1,3395.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21441,4,3.6,12.32,5.26,1.705,2.0,1013,3587,3.3,3380.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21442,1,6.43,16.08,0.49000000000000005,1.8562500000000002,275.0,1013,3665,4.0,3358.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21442,1,5.96,19.13,0.30000000000000004,1.5162499999999999,276.0,1013,3905,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21442,1,7.38,19.38,0.5700000000000001,1.9575,287.0,1013,3899,4.1,3595.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21442,4,8.45,17.93,2.5,1.59,297.0,1013,3839,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21442,4,8.8,16.71,4.41,1.8375,270.0,1013,3770,3.9,3453.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21442,3,6.15,14.57,5.5600000000000005,2.0875,352.0,1013,3425,4.1,3395.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21442,4,6.51,15.24,5.26,1.705,2.0,1013,3587,3.3,3380.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21443,1,9.43,19.08,0.49000000000000005,1.8562500000000002,275.0,1013,3665,4.0,3358.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21443,1,8.96,22.16,0.30000000000000004,1.5162499999999999,276.0,1013,3905,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21443,1,10.36,22.4,0.5700000000000001,1.9575,287.0,1013,3899,4.1,3595.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21443,4,11.42,20.88,2.5,1.59,297.0,1013,3839,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21443,4,11.74,19.63,4.41,1.8375,270.0,1013,3770,3.9,3453.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21443,3,9.12,17.53,5.5600000000000005,2.0875,352.0,1013,3425,4.1,3395.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21443,4,9.44,18.15,5.26,1.705,2.0,1013,3587,3.3,3380.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21444,1,12.42,22.09,0.49000000000000005,1.8562500000000002,275.0,1013,3665,4.0,3358.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21444,1,11.96,25.2,0.30000000000000004,1.5162499999999999,276.0,1013,3905,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21444,1,13.34,25.43,0.5700000000000001,1.9575,287.0,1013,3899,4.1,3595.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21444,4,14.39,23.85,2.5,1.59,297.0,1013,3839,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21444,4,14.69,22.56,4.41,1.8375,270.0,1013,3770,3.9,3453.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21444,3,12.09,20.49,5.5600000000000005,2.0875,352.0,1013,3425,4.1,3395.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21444,4,12.36,21.07,5.26,1.705,2.0,1013,3587,3.3,3380.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21445,4,4.88,13.74,1.2500000000000002,1.32125,244.0,1013,3743,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21445,1,3.76,16.68,0.0,1.56625,266.0,1013,3974,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21445,1,5.54,17.62,0.04,1.98625,274.0,1013,3962,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21445,4,6.57,15.85,1.76,1.4412500000000001,275.0,1013,3891,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21445,4,7.27,14.21,4.88,1.515,255.0,1013,3815,3.1,3533.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21445,3,5.85,12.35,3.5400000000000005,1.63875,355.0,1013,3495,4.4,3319.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21445,4,5.34,12.83,4.279999999999999,1.3175000000000001,9.0,1013,3664,3.4,3403.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21446,4,6.13,15.15,1.2500000000000002,1.32125,244.0,1013,3743,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21446,1,4.96,18.08,0.0,1.56625,266.0,1013,3974,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21446,1,6.73,19.0,0.04,1.98625,274.0,1013,3962,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21446,4,7.8,17.18,1.76,1.4412500000000001,275.0,1013,3891,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21446,4,8.5,15.46,4.88,1.515,255.0,1013,3815,3.1,3533.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21446,3,7.03,13.63,3.5400000000000005,1.63875,355.0,1013,3495,4.4,3319.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21446,4,6.59,14.15,4.279999999999999,1.3175000000000001,9.0,1013,3664,3.4,3403.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21447,4,9.03,18.41,1.2500000000000002,1.32125,244.0,1013,3743,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21447,1,7.76,21.35,0.0,1.56625,266.0,1013,3974,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21447,1,9.47,22.22,0.04,1.98625,274.0,1013,3962,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21447,4,10.65,20.29,1.76,1.4412500000000001,275.0,1013,3891,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21447,4,11.34,18.36,4.88,1.515,255.0,1013,3815,3.1,3533.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21447,3,9.79,16.61,3.5400000000000005,1.63875,355.0,1013,3495,4.4,3319.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21447,4,9.48,17.21,4.279999999999999,1.3175000000000001,9.0,1013,3664,3.4,3403.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21448,4,11.94,21.68,1.2500000000000002,1.32125,244.0,1013,3743,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21448,1,10.55,24.62,0.0,1.56625,266.0,1013,3974,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21448,1,12.22,25.42,0.04,1.98625,274.0,1013,3962,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21448,4,13.52,23.38,1.76,1.4412500000000001,275.0,1013,3891,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21448,4,14.2,21.26,4.88,1.515,255.0,1013,3815,3.1,3533.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21448,3,12.56,19.64,3.5400000000000005,1.63875,355.0,1013,3495,4.4,3319.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21448,4,12.38,20.26,4.279999999999999,1.3175000000000001,9.0,1013,3664,3.4,3403.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21449,4,-2.01,8.63,2.5100000000000002,1.3487500000000001,278.0,1013,3620,3.4,3105.0425,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21449,3,-2.7,9.79,2.65,0.6749999999999999,272.0,1013,3814,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21449,1,-1.89,9.57,5.17,0.9049999999999999,360.0,1013,3830,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21449,4,0.49,7.71,10.71,0.8799999999999999,20.0,1013,3747,2.5,3379.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21449,8,1.36,6.81,9.92,1.8699999999999999,282.0,1013,3665,4.6,3330.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21449,4,-2.3,4.81,6.75,2.22125,356.0,1013,3267,4.3,3213.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21449,4,-2.66,6.44,6.300000000000002,1.8875,350.0,1013,3444,3.1,3223.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21450,4,-0.65,9.98,2.5100000000000002,1.3487500000000001,278.0,1013,3620,3.4,3163.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21450,3,-1.36,11.11,2.65,0.6749999999999999,272.0,1013,3814,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21450,1,-0.55,10.86,5.17,0.9049999999999999,360.0,1013,3830,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21450,4,1.82,8.92,10.71,0.8799999999999999,20.0,1013,3747,2.5,3414.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21450,8,2.67,8.02,9.92,1.8699999999999999,282.0,1013,3665,4.6,3363.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21450,4,-0.97,6.1,6.75,2.22125,356.0,1013,3267,4.3,3250.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21450,4,-1.33,7.71,6.300000000000002,1.8875,350.0,1013,3444,3.1,3257.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21451,4,2.41,13.03,2.5100000000000002,1.3487500000000001,278.0,1013,3620,3.4,3248.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21451,3,1.69,14.1,2.65,0.6749999999999999,272.0,1013,3814,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21451,1,2.49,13.78,5.17,0.9049999999999999,360.0,1013,3830,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21451,4,4.82,11.67,10.71,0.8799999999999999,20.0,1013,3747,2.5,3425.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21451,8,5.65,10.77,9.92,1.8699999999999999,282.0,1013,3665,4.6,3363.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21451,4,2.03,9.0,6.75,2.22125,356.0,1013,3267,4.3,3287.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21451,4,1.68,10.56,6.300000000000002,1.8875,350.0,1013,3444,3.1,3282.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21452,4,5.47,16.09,2.5100000000000002,1.3487500000000001,278.0,1013,3620,3.4,3286.2925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21452,3,4.73,17.08,2.65,0.6749999999999999,272.0,1013,3814,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21452,1,5.52,16.69,5.17,0.9049999999999999,360.0,1013,3830,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21452,4,7.83,14.42,10.71,0.8799999999999999,20.0,1013,3747,2.5,3425.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21452,8,8.62,13.51,9.92,1.8699999999999999,282.0,1013,3665,4.6,3363.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21452,4,5.04,11.89,6.75,2.22125,356.0,1013,3267,4.3,3287.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21452,4,4.7,13.41,6.300000000000002,1.8875,350.0,1013,3444,3.1,3282.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21453,4,5.76,14.3,1.1700000000000002,1.30375,232.0,1013,3761,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21453,1,4.65,16.98,0.0,1.4974999999999998,227.0,1013,3987,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21453,1,6.5,17.99,0.06,1.88625,271.0,1013,3975,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21453,4,7.47,16.04,2.27,1.27,270.0,1013,3904,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21453,4,8.45,14.63,6.4399999999999995,1.42875,307.0,1013,3827,2.8,3544.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21453,3,7.36,12.56,3.46,1.505,360.0,1013,3507,3.8,3364.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21453,4,6.28,13.17,4.459999999999999,1.27125,28.0,1013,3677,3.0,3405.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21454,4,9.05,18.18,1.1700000000000002,1.30375,232.0,1013,3761,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21454,1,7.74,20.9,0.0,1.4974999999999998,227.0,1013,3987,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21454,1,9.54,21.84,0.06,1.88625,271.0,1013,3975,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21454,4,10.69,19.68,2.27,1.27,270.0,1013,3904,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21454,4,11.64,17.97,6.4399999999999995,1.42875,307.0,1013,3827,2.8,3544.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21454,3,10.44,16.12,3.46,1.505,360.0,1013,3507,3.8,3364.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21454,4,9.57,16.8,4.459999999999999,1.27125,28.0,1013,3677,3.0,3405.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21455,4,11.94,21.61,1.1700000000000002,1.30375,232.0,1013,3761,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21455,1,10.47,24.37,0.0,1.4974999999999998,227.0,1013,3987,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21455,1,12.22,25.24,0.06,1.88625,271.0,1013,3975,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21455,4,13.53,22.9,2.27,1.27,270.0,1013,3904,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21455,4,14.46,20.93,6.4399999999999995,1.42875,307.0,1013,3827,2.8,3544.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21455,3,13.16,19.36,3.46,1.505,360.0,1013,3507,3.8,3364.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21455,4,12.47,20.01,4.459999999999999,1.27125,28.0,1013,3677,3.0,3405.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21456,3,-6.9,3.7,0.12166666666666666,3.1875,272.0,1013,3654,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21456,1,-6.52,5.88,0.05666666666666667,2.9125,290.0,1013,3923,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21456,1,-4.91,5.75,0.37,3.091666666666667,280.0,1013,3885,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21456,3,-5.02,5.83,0.6233333333333334,2.8583333333333334,298.0,1013,3918,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21456,3,-4.76,3.52,1.17,3.0041666666666664,299.0,1013,3740,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21456,1,-7.8,4.14,0.8733333333333333,2.325,314.0,1013,3640,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21456,3,-6.06,5.38,1.1600000000000001,1.4708333333333334,322.0,1013,3956,2.7,3314.979166666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21457,3,-3.52,7.13,0.12166666666666666,3.1875,272.0,1013,3654,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21457,1,-3.16,9.3,0.05666666666666667,2.9125,290.0,1013,3923,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21457,1,-1.57,9.19,0.37,3.091666666666667,280.0,1013,3885,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21457,3,-1.73,9.24,0.6233333333333334,2.8583333333333334,298.0,1013,3918,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21457,3,-1.47,6.86,1.17,3.0041666666666664,299.0,1013,3740,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21457,1,-4.46,7.57,0.8733333333333333,2.325,314.0,1013,3640,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21457,3,-2.71,8.83,1.1600000000000001,1.4708333333333334,322.0,1013,3956,2.7,3398.958333333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21458,3,-0.5,10.18,0.12166666666666666,3.1875,272.0,1013,3654,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21458,1,-0.16,12.35,0.05666666666666667,2.9125,290.0,1013,3923,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21458,1,1.41,12.24,0.37,3.091666666666667,280.0,1013,3885,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21458,3,1.2,12.29,0.6233333333333334,2.8583333333333334,298.0,1013,3918,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21458,3,1.46,9.82,1.17,3.0041666666666664,299.0,1013,3740,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21458,1,-1.49,10.63,0.8733333333333333,2.325,314.0,1013,3640,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21458,3,0.27,11.9,1.1600000000000001,1.4708333333333334,322.0,1013,3956,2.7,3542.020833333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21459,3,2.51,13.25,0.12166666666666666,3.1875,272.0,1013,3654,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21459,1,2.84,15.39,0.05666666666666667,2.9125,290.0,1013,3923,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21459,1,4.39,15.3,0.37,3.091666666666667,280.0,1013,3885,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21459,3,4.13,15.32,0.6233333333333334,2.8583333333333334,298.0,1013,3918,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21459,3,4.4,12.79,1.17,3.0041666666666664,299.0,1013,3740,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21459,1,1.48,13.69,0.8733333333333333,2.325,314.0,1013,3640,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21459,3,3.26,14.96,1.1600000000000001,1.4708333333333334,322.0,1013,3956,2.7,3582.208333333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21460,3,5.53,16.33,0.12166666666666666,3.1875,272.0,1013,3654,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21460,1,5.84,18.44,0.05666666666666667,2.9125,290.0,1013,3923,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21460,1,7.37,18.36,0.37,3.091666666666667,280.0,1013,3885,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21460,3,7.06,18.37,0.6233333333333334,2.8583333333333334,298.0,1013,3918,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21460,3,7.33,15.75,1.17,3.0041666666666664,299.0,1013,3738,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21460,1,4.46,16.75,0.8733333333333333,2.325,314.0,1013,3640,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21460,3,6.25,18.04,1.1600000000000001,1.4708333333333334,322.0,1013,3956,2.7,3582.208333333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21461,3,8.54,19.39,0.12166666666666666,3.1875,272.0,1013,3654,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21461,1,8.83,21.49,0.05666666666666667,2.9125,290.0,1013,3923,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21461,1,10.34,21.41,0.37,3.091666666666667,280.0,1013,3885,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21461,3,9.98,21.4,0.6233333333333334,2.8583333333333334,298.0,1013,3918,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21461,3,10.25,18.72,1.17,3.0041666666666664,299.0,1013,3738,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21461,1,7.43,19.8,0.8733333333333333,2.325,314.0,1013,3640,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21461,3,9.22,21.1,1.1600000000000001,1.4708333333333334,322.0,1013,3956,2.7,3582.208333333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21462,3,-5.37,5.16,0.5800000000000001,2.17625,265.0,1013,3567,5.5,2958.47875,"N"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21462,3,-5.56,7.68,0.8400000000000001,1.6325,305.0,1013,3850,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21462,1,-4.21,7.83,1.78,1.9812500000000002,335.0,1013,3847,4.1,3295.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21462,3,-3.58,6.28,2.5500000000000003,2.0962500000000004,338.0,1013,3752,3.7,3211.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21462,4,-2.93,5.71,3.24,2.37625,278.0,1013,3685,5.3,3153.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21462,3,-6.59,2.64,2.4,3.12,338.0,1013,3358,5.6,2758.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21462,3,-6.42,4.62,2.47,2.64125,333.0,1013,3491,5.2,3043.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21463,3,-3.18,7.35,0.5800000000000001,2.17625,265.0,1013,3567,5.5,3002.125,"N"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21463,3,-3.37,9.87,0.8400000000000001,1.6325,305.0,1013,3850,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21463,1,-2.03,10.02,1.78,1.9812500000000002,335.0,1013,3847,4.1,3390.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21463,3,-1.4,8.46,2.5500000000000003,2.0962500000000004,338.0,1013,3752,3.7,3288.4987499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21463,4,-0.77,7.89,3.24,2.37625,278.0,1013,3685,5.3,3274.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21463,3,-4.4,4.83,2.4,3.12,338.0,1013,3358,5.6,2799.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21463,3,-4.23,6.82,2.47,2.64125,333.0,1013,3491,5.2,3104.47875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21464,3,-0.11,10.42,0.5800000000000001,2.17625,265.0,1013,3567,5.5,3126.1875,"N"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21464,3,-0.31,12.92,0.8400000000000001,1.6325,305.0,1013,3850,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21464,1,1.02,13.08,1.78,1.9812500000000002,335.0,1013,3847,4.1,3470.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21464,3,1.65,11.5,2.5500000000000003,2.0962500000000004,338.0,1013,3752,3.7,3416.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21464,4,2.25,10.93,3.24,2.37625,278.0,1013,3685,5.3,3379.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21464,3,-1.34,7.91,2.4,3.12,338.0,1013,3358,5.6,2858.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21464,3,-1.17,9.88,2.47,2.64125,333.0,1013,3491,5.2,3277.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21465,3,2.95,13.48,0.5800000000000001,2.17625,265.0,1013,3567,5.5,3218.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21465,3,2.76,16.0,0.8400000000000001,1.6325,305.0,1013,3850,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21465,1,4.07,16.15,1.78,1.9812500000000002,335.0,1013,3847,4.1,3510.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21465,3,4.7,14.55,2.5500000000000003,2.0962500000000004,338.0,1013,3752,3.7,3441.4987499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21465,4,5.28,13.98,3.24,2.37625,278.0,1013,3685,5.3,3396.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21465,3,1.73,10.96,2.4,3.12,338.0,1013,3357,5.6,2918.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21465,3,1.9,12.95,2.47,2.64125,333.0,1013,3491,5.2,3319.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21466,3,6.0,16.57,0.5800000000000001,2.17625,265.0,1013,3566,5.5,3238.5425,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21466,3,5.82,19.08,0.8400000000000001,1.6325,305.0,1013,3850,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21466,1,7.11,19.24,1.78,1.9812500000000002,335.0,1013,3847,4.1,3510.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21466,3,7.73,17.61,2.5500000000000003,2.0962500000000004,338.0,1013,3752,3.7,3441.4987499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21466,4,8.29,17.04,3.24,2.37625,278.0,1013,3685,5.3,3396.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21466,3,4.78,14.03,2.4,3.12,338.0,1013,3356,5.6,3009.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21466,3,4.96,16.04,2.47,2.64125,333.0,1013,3491,5.2,3319.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21467,1,-9.61,2.15,0.0,3.1166666666666663,261.0,1013,3561,7.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21467,1,-8.0,3.96,0.0,3.0125,256.0,1013,3776,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21467,3,-6.51,3.77,0.05666666666666667,3.1375,245.0,1013,3756,7.0,3134.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21467,3,-7.43,3.58,0.09666666666666668,2.708333333333333,275.0,1013,3746,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21467,7,-7.25,0.79,3.0300000000000002,2.7874999999999996,272.0,1013,3552,5.1,2457.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21467,1,-10.35,1.69,0.07,2.4166666666666665,316.0,1013,3519,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21467,1,-8.97,4.38,0.023333333333333334,1.9333333333333331,318.0,1013,3903,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21468,1,-8.35,3.42,0.0,3.1166666666666663,261.0,1013,3561,7.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21468,1,-6.76,5.22,0.0,3.0125,256.0,1013,3776,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21468,3,-5.27,5.03,0.05666666666666667,3.1375,245.0,1013,3756,7.0,3184.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21468,3,-6.18,4.84,0.09666666666666668,2.708333333333333,275.0,1013,3746,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21468,7,-6.03,2.01,3.0300000000000002,2.7874999999999996,272.0,1013,3552,5.1,2457.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21468,1,-9.09,2.96,0.07,2.4166666666666665,316.0,1013,3519,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21468,1,-7.72,5.65,0.023333333333333334,1.9333333333333331,318.0,1013,3903,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21469,1,-5.32,6.47,0.0,3.1166666666666663,261.0,1013,3561,7.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21469,1,-3.76,8.23,0.0,3.0125,256.0,1013,3776,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21469,3,-2.27,8.06,0.05666666666666667,3.1375,245.0,1013,3756,7.0,3229.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21469,3,-3.18,7.87,0.09666666666666668,2.708333333333333,275.0,1013,3746,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21469,3,-3.09,4.93,3.0300000000000002,2.7874999999999996,272.0,1013,3552,5.1,2460.125,"N"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21469,1,-6.08,6.03,0.07,2.4166666666666665,316.0,1013,3519,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21469,1,-4.7,8.71,0.023333333333333334,1.9333333333333331,318.0,1013,3903,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21470,1,-2.3,9.52,0.0,3.1166666666666663,261.0,1013,3561,7.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21470,1,-0.76,11.24,0.0,3.0125,256.0,1013,3776,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21470,3,0.71,11.08,0.05666666666666667,3.1375,245.0,1013,3756,7.0,3390.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21470,3,-0.19,10.9,0.09666666666666668,2.708333333333333,275.0,1013,3746,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21470,5,-0.16,7.85,3.0300000000000002,2.7874999999999996,272.0,1013,3552,5.1,2728.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21470,1,-3.07,9.08,0.07,2.4166666666666665,316.0,1013,3519,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21470,1,-1.69,11.75,0.023333333333333334,1.9333333333333331,318.0,1013,3903,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21471,1,0.73,12.59,0.0,3.1166666666666663,261.0,1013,3561,7.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21471,1,2.25,14.26,0.0,3.0125,256.0,1013,3776,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21471,3,3.71,14.12,0.05666666666666667,3.1375,245.0,1013,3756,7.0,3438.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21471,3,2.83,13.94,0.09666666666666668,2.708333333333333,275.0,1013,3746,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21471,5,2.79,10.57,3.0300000000000002,2.7874999999999996,272.0,1013,3538,5.1,2877.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21471,1,-0.04,12.16,0.07,2.4166666666666665,316.0,1013,3519,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21471,1,1.33,14.82,0.023333333333333334,1.9333333333333331,318.0,1013,3903,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21472,1,3.76,15.63,0.0,3.1166666666666663,261.0,1013,3561,7.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21472,1,5.24,17.27,0.0,3.0125,256.0,1013,3776,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21472,3,6.7,17.14,0.05666666666666667,3.1375,245.0,1013,3756,7.0,3438.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21472,3,5.82,16.96,0.09666666666666668,2.708333333333333,275.0,1013,3746,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21472,5,5.73,13.49,3.0300000000000002,2.7874999999999996,272.0,1013,3538,5.1,2925.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21472,1,2.97,15.21,0.07,2.4166666666666665,316.0,1013,3519,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21472,1,4.34,17.86,0.023333333333333334,1.9333333333333331,318.0,1013,3903,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21473,1,6.78,18.69,0.0,3.1166666666666663,261.0,1013,3561,7.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21473,1,8.24,20.28,0.0,3.0125,256.0,1013,3776,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21473,3,9.69,20.17,0.05666666666666667,3.1375,245.0,1013,3756,7.0,3438.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21473,3,8.82,20.0,0.09666666666666668,2.708333333333333,275.0,1013,3746,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21473,5,8.67,16.41,3.0300000000000002,2.7874999999999996,272.0,1013,3538,5.1,2925.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21473,1,5.98,18.27,0.07,2.4166666666666665,316.0,1013,3519,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21473,1,7.36,20.92,0.023333333333333334,1.9333333333333331,318.0,1013,3903,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21474,3,3.84,10.28,5.14,0.59875,148.0,1013,3724,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21474,1,1.5,13.11,0.0,0.73375,250.0,1013,3963,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21474,1,3.14,13.75,0.15,0.7925,322.0,1013,3939,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21474,4,4.71,12.97,1.71,0.59125,31.0,1013,3884,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21474,4,5.91,11.52,5.93,0.82,153.0,1013,3787,2.4,3518.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21474,3,2.32,10.56,2.0,1.7537500000000001,1.0,1013,3514,4.3,3442.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21474,4,2.75,10.94,2.55,0.9574999999999999,356.0,1013,3730,1.8,3449.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21475,3,6.29,13.24,5.14,0.59875,148.0,1013,3724,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21475,1,4.04,16.1,0.0,0.73375,250.0,1013,3963,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21475,1,5.71,16.77,0.15,0.7925,322.0,1013,3939,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21475,4,7.21,15.78,1.71,0.59125,31.0,1013,3884,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21475,4,8.33,14.26,5.93,0.82,153.0,1013,3787,2.4,3518.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21475,3,4.93,13.34,2.0,1.7537500000000001,1.0,1013,3514,4.3,3442.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21475,4,5.34,13.75,2.55,0.9574999999999999,356.0,1013,3730,1.8,3449.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21476,3,9.28,16.86,5.14,0.59875,148.0,1013,3724,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21476,1,7.15,19.75,0.0,0.73375,250.0,1013,3963,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21476,1,8.82,20.45,0.15,0.7925,322.0,1013,3939,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21476,4,10.26,19.21,1.71,0.59125,31.0,1013,3884,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21476,4,11.26,17.59,5.93,0.82,153.0,1013,3787,2.4,3518.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21476,3,8.08,16.73,2.0,1.7537500000000001,1.0,1013,3514,4.3,3442.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21476,4,8.48,17.19,2.55,0.9574999999999999,356.0,1013,3730,1.8,3449.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21477,3,12.27,20.47,5.14,0.59875,148.0,1013,3724,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21477,1,10.25,23.4,0.0,0.73375,250.0,1013,3963,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21477,1,11.95,24.11,0.15,0.7925,322.0,1013,3939,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21477,4,13.31,22.62,1.71,0.59125,31.0,1013,3884,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21477,4,14.21,20.92,5.93,0.82,153.0,1013,3787,2.4,3518.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21477,3,11.24,20.12,2.0,1.7537500000000001,1.0,1013,3514,4.3,3442.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21477,4,11.63,20.62,2.55,0.9574999999999999,356.0,1013,3730,1.8,3449.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21478,10,5.32,11.84,5.17,0.65125,139.0,1013,3730,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21478,1,3.12,14.61,0.0,0.67125,266.0,1013,3968,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21478,1,4.75,15.31,0.13,0.7799999999999999,324.0,1013,3943,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21478,4,6.32,14.51,1.7200000000000002,0.58375,31.0,1013,3888,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21478,4,7.47,13.07,5.970000000000001,0.8700000000000001,167.0,1013,3792,2.2,3519.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21478,3,4.01,12.08,2.2,1.7112500000000002,1.0,1013,3519,4.2,3445.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21478,4,4.34,12.49,2.5900000000000003,0.94875,21.0,1013,3733,1.7,3462.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21479,10,9.4,16.85,5.17,0.65125,139.0,1013,3730,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21479,1,7.33,19.69,0.0,0.67125,266.0,1013,3968,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21479,1,8.99,20.44,0.13,0.7799999999999999,324.0,1013,3943,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21479,4,10.47,19.25,1.7200000000000002,0.58375,31.0,1013,3888,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21479,4,11.47,17.63,5.970000000000001,0.8700000000000001,167.0,1013,3792,2.2,3519.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21479,3,8.31,16.73,2.2,1.7112500000000002,1.0,1013,3519,4.2,3445.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21479,4,8.62,17.2,2.5900000000000003,0.94875,21.0,1013,3733,1.7,3462.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21480,10,12.41,20.56,5.17,0.65125,139.0,1013,3730,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21480,1,10.45,23.45,0.0,0.67125,266.0,1013,3968,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21480,1,12.13,24.24,0.13,0.7799999999999999,324.0,1013,3943,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21480,4,13.53,22.75,1.7200000000000002,0.58375,31.0,1013,3888,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21480,4,14.41,21.01,5.970000000000001,0.8700000000000001,167.0,1013,3792,2.2,3519.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21480,3,11.49,20.18,2.2,1.7112500000000002,1.0,1013,3519,4.2,3445.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21480,4,11.79,20.69,2.5900000000000003,0.94875,21.0,1013,3733,1.7,3462.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21481,3,0.04,10.87,0.56,1.26375,232.0,1013,3646,1.9,3188.47875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21481,3,-1.56,13.12,0.9000000000000001,0.8174999999999999,330.0,1013,3859,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21481,1,-0.04,12.38,4.38,1.0,353.0,1013,3861,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21481,8,2.24,10.5,6.550000000000001,0.9775,8.0,1013,3776,1.9,3455.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21481,4,2.98,9.29,8.84,1.6412499999999999,291.0,1013,3684,2.9,3382.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21481,4,-0.16,7.52,6.23,1.5462500000000001,14.0,1013,3319,3.1,3208.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21481,4,-0.96,8.47,6.16,1.1675,18.0,1013,3507,2.1,3195.89625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21482,3,2.94,13.79,0.56,1.26375,232.0,1013,3646,1.9,3292.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21482,3,1.36,15.97,0.9000000000000001,0.8174999999999999,330.0,1013,3859,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21482,1,2.88,15.23,4.38,1.0,353.0,1013,3861,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21482,8,5.12,13.37,6.550000000000001,0.9775,8.0,1013,3776,1.9,3462.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21482,4,5.88,12.22,8.84,1.6412499999999999,291.0,1013,3684,2.9,3397.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21482,4,2.74,10.47,6.23,1.5462500000000001,14.0,1013,3319,3.1,3230.3325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21482,4,1.9,11.36,6.16,1.1675,18.0,1013,3507,2.1,3228.895,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21483,3,5.81,16.69,0.56,1.26375,232.0,1013,3646,1.9,3325.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21483,3,4.27,18.8,0.9000000000000001,0.8174999999999999,330.0,1013,3859,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21483,1,5.76,18.05,4.38,1.0,353.0,1013,3861,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21483,8,7.95,16.2,6.550000000000001,0.9775,8.0,1013,3776,1.9,3462.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21483,4,8.75,15.12,8.84,1.6412499999999999,291.0,1013,3684,2.9,3397.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21483,4,5.62,13.4,6.23,1.5462500000000001,14.0,1013,3319,3.1,3244.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21483,4,4.74,14.24,6.16,1.1675,18.0,1013,3507,2.1,3230.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21484,3,8.7,19.59,0.56,1.26375,232.0,1013,3646,1.9,3325.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21484,3,7.19,21.63,0.9000000000000001,0.8174999999999999,330.0,1013,3859,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21484,1,8.66,20.88,4.38,1.0,353.0,1013,3861,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21484,8,10.81,19.06,6.550000000000001,0.9775,8.0,1013,3776,1.9,3462.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21484,4,11.63,18.02,8.84,1.6412499999999999,291.0,1013,3684,2.9,3397.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21484,4,8.51,16.31,6.23,1.5462500000000001,14.0,1013,3318,3.1,3260.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21484,4,7.58,17.11,6.16,1.1675,18.0,1013,3507,2.1,3236.89625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21485,4,0.52,11.67,1.32,1.0999999999999999,247.0,1013,3613,2.8,3137.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21485,3,-1.33,13.45,1.98,0.6875,337.0,1013,3822,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21485,1,-0.23,12.86,4.06,0.97125,0.0,1013,3829,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21485,4,2.09,10.85,7.21,0.9912500000000001,14.0,1013,3741,2.8,3412.48,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21485,8,2.77,10.18,8.82,1.8199999999999998,3.0,1013,3643,3.9,3343.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21485,4,-1.17,7.93,7.289999999999999,1.93375,7.0,1013,3265,4.3,3165.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21485,4,-1.41,9.26,6.63,1.5550000000000002,9.0,1013,3446,3.4,3263.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21486,4,3.08,14.26,1.32,1.0999999999999999,247.0,1013,3613,2.8,3242.73,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21486,3,1.22,15.98,1.98,0.6875,337.0,1013,3822,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21486,1,2.31,15.36,4.06,0.97125,0.0,1013,3829,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21486,4,4.61,13.24,7.21,0.9912500000000001,14.0,1013,3741,2.8,3424.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21486,8,5.28,12.54,8.82,1.8199999999999998,3.0,1013,3643,3.9,3356.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21486,4,1.37,10.36,7.289999999999999,1.93375,7.0,1013,3265,4.3,3219.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21486,4,1.14,11.68,6.63,1.5550000000000002,9.0,1013,3446,3.4,3312.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21487,4,6.14,17.36,1.32,1.0999999999999999,247.0,1013,3613,2.8,3263.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21487,3,4.27,19.04,1.98,0.6875,337.0,1013,3822,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21487,1,5.35,18.36,4.06,0.97125,0.0,1013,3829,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21487,4,7.63,16.09,7.21,0.9912500000000001,14.0,1013,3741,2.8,3424.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21487,8,8.29,15.37,8.82,1.8199999999999998,3.0,1013,3643,3.9,3364.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21487,4,4.42,13.22,7.289999999999999,1.93375,7.0,1013,3264,4.3,3241.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21487,4,4.19,14.6,6.63,1.5550000000000002,9.0,1013,3446,3.4,3312.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21488,3,-0.98,9.51,1.1,1.22875,256.0,1013,3633,2.9,3077.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21488,3,-2.8,11.35,1.48,0.7424999999999999,330.0,1013,3838,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21488,1,-1.54,10.84,3.36,1.0037500000000001,352.0,1013,3848,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21488,4,0.99,9.13,6.82,0.985,6.0,1013,3764,2.9,3395.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21488,4,1.88,8.12,8.750000000000002,1.78125,284.0,1013,3673,3.7,3357.4387500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21488,4,-1.84,5.88,6.680000000000001,1.8162500000000001,6.0,1013,3292,4.2,3217.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21488,4,-2.35,7.23,6.02,1.47125,8.0,1013,3470,3.1,3254.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21489,3,2.98,13.47,1.1,1.22875,256.0,1013,3633,2.9,3253.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21489,3,1.15,15.25,1.48,0.7424999999999999,330.0,1013,3838,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21489,1,2.4,14.67,3.36,1.0037500000000001,352.0,1013,3848,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21489,4,4.89,12.84,6.82,0.985,6.0,1013,3764,2.9,3441.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21489,4,5.77,11.78,8.750000000000002,1.78125,284.0,1013,3673,3.7,3385.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21489,4,2.08,9.64,6.680000000000001,1.8162500000000001,6.0,1013,3292,4.2,3280.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21489,4,1.56,10.99,6.02,1.47125,8.0,1013,3470,3.1,3314.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21490,3,6.02,16.54,1.1,1.22875,256.0,1013,3633,2.9,3281.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21490,3,4.18,18.26,1.48,0.7424999999999999,330.0,1013,3838,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21490,1,5.41,17.62,3.36,1.0037500000000001,352.0,1013,3848,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21490,4,7.88,15.69,6.82,0.985,6.0,1013,3764,2.9,3441.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21490,4,8.75,14.61,8.750000000000002,1.78125,284.0,1013,3673,3.7,3387.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21490,4,5.1,12.51,6.680000000000001,1.8162500000000001,6.0,1013,3291,4.2,3299.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21490,4,4.56,13.9,6.02,1.47125,8.0,1013,3470,3.1,3314.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21491,3,9.06,19.59,1.1,1.22875,256.0,1013,3633,2.9,3281.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21491,3,7.22,21.26,1.48,0.7424999999999999,330.0,1013,3838,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21491,1,8.43,20.57,3.36,1.0037500000000001,352.0,1013,3848,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21491,4,10.88,18.54,6.82,0.985,6.0,1013,3764,2.9,3441.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21491,4,11.74,17.44,8.750000000000002,1.78125,284.0,1013,3673,3.7,3387.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21491,4,8.12,15.4,6.680000000000001,1.8162500000000001,6.0,1013,3291,4.2,3299.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21491,4,7.57,16.8,6.02,1.47125,8.0,1013,3470,3.1,3314.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21492,3,12.1,22.64,1.1,1.22875,256.0,1013,3633,2.9,3281.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21492,3,10.26,24.25,1.48,0.7424999999999999,330.0,1013,3838,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21492,1,11.44,23.52,3.36,1.0037500000000001,352.0,1013,3848,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21492,4,13.88,21.39,6.82,0.985,6.0,1013,3764,2.9,3441.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21492,4,14.72,20.26,8.750000000000002,1.78125,284.0,1013,3673,3.7,3387.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21492,4,11.14,18.29,6.680000000000001,1.8162500000000001,6.0,1013,3291,4.2,3299.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21492,4,10.56,19.7,6.02,1.47125,8.0,1013,3470,3.1,3314.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21493,3,15.14,25.69,1.1,1.22875,256.0,1013,3633,2.9,3281.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21493,3,13.28,27.25,1.48,0.7424999999999999,330.0,1013,3838,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21493,1,14.46,26.46,3.36,1.0037500000000001,352.0,1013,3848,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21493,4,16.87,24.23,6.82,0.985,6.0,1013,3764,2.9,3441.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21493,4,17.7,23.07,8.750000000000002,1.78125,284.0,1013,3673,3.7,3387.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21493,4,14.14,21.18,6.680000000000001,1.8162500000000001,6.0,1013,3291,4.2,3299.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21493,4,13.57,22.59,6.02,1.47125,8.0,1013,3470,3.1,3314.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21494,1,-13.21,-1.71,0.0,3.0833333333333335,256.0,1013,3556,8.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21494,1,-11.43,0.29,0.016666666666666666,3.0041666666666664,251.0,1013,3766,6.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21494,3,-9.9,-0.14,0.08333333333333334,3.095833333333333,241.0,1013,3745,7.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21494,3,-11.2,-0.36,0.15,2.6624999999999996,271.0,1013,3737,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21494,7,-10.86,-2.69,3.7966666666666664,2.7416666666666667,270.0,1013,3546,5.2,2461.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21494,1,-14.07,-1.93,0.10666666666666667,2.3499999999999996,318.0,1013,3521,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21494,1,-12.91,0.84,0.07666666666666667,1.9249999999999998,345.0,1013,3913,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21495,1,-11.35,0.16,0.0,3.0833333333333335,256.0,1013,3556,8.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21495,1,-9.59,2.13,0.016666666666666666,3.0041666666666664,251.0,1013,3766,6.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21495,3,-8.06,1.72,0.08333333333333334,3.095833333333333,241.0,1013,3745,7.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21495,3,-9.36,1.51,0.15,2.6624999999999996,271.0,1013,3737,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21495,7,-9.05,-0.9,3.7966666666666664,2.7416666666666667,270.0,1013,3546,5.2,2461.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21495,1,-12.22,-0.05,0.10666666666666667,2.3499999999999996,318.0,1013,3521,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21495,1,-11.05,2.73,0.07666666666666667,1.9249999999999998,345.0,1013,3913,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21496,1,-8.34,3.18,0.0,3.0833333333333335,256.0,1013,3556,8.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21496,1,-6.61,5.11,0.016666666666666666,3.0041666666666664,251.0,1013,3766,6.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21496,3,-5.1,4.73,0.08333333333333334,3.095833333333333,241.0,1013,3745,7.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21496,3,-6.38,4.51,0.15,2.6624999999999996,271.0,1013,3737,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21496,7,-6.13,2.0,3.7966666666666664,2.7416666666666667,270.0,1013,3546,5.2,2461.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21496,1,-9.22,2.98,0.10666666666666667,2.3499999999999996,318.0,1013,3521,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21496,1,-8.05,5.75,0.07666666666666667,1.9249999999999998,345.0,1013,3913,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21497,1,-5.33,6.19,0.0,3.0833333333333335,256.0,1013,3556,8.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21497,1,-3.64,8.09,0.016666666666666666,3.0041666666666664,251.0,1013,3766,6.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21497,3,-2.13,7.73,0.08333333333333334,3.095833333333333,241.0,1013,3745,7.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21497,3,-3.39,7.52,0.15,2.6624999999999996,271.0,1013,3737,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21497,7,-3.2,4.88,3.7966666666666664,2.7416666666666667,270.0,1013,3546,5.2,2462.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21497,1,-6.22,6.02,0.10666666666666667,2.3499999999999996,318.0,1013,3521,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21497,1,-5.05,8.78,0.07666666666666667,1.9249999999999998,345.0,1013,3913,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21498,1,-2.33,9.21,0.0,3.0833333333333335,256.0,1013,3556,8.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21498,1,-0.67,11.07,0.016666666666666666,3.0041666666666664,251.0,1013,3766,6.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21498,3,0.83,10.74,0.08333333333333334,3.095833333333333,241.0,1013,3745,7.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21498,3,-0.41,10.52,0.15,2.6624999999999996,271.0,1013,3737,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21498,5,-0.27,7.77,3.7966666666666664,2.7416666666666667,270.0,1013,3546,5.2,2716.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21498,1,-3.22,9.04,0.10666666666666667,2.3499999999999996,318.0,1013,3521,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21498,1,-2.05,11.8,0.07666666666666667,1.9249999999999998,345.0,1013,3913,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21499,1,0.69,12.25,0.0,3.0833333333333335,256.0,1013,3556,8.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21499,1,2.32,14.06,0.016666666666666666,3.0041666666666664,251.0,1013,3766,6.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21499,3,3.82,13.76,0.08333333333333334,3.095833333333333,241.0,1013,3745,7.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21499,3,2.59,13.55,0.15,2.6624999999999996,271.0,1013,3737,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21499,5,2.67,10.45,3.7966666666666664,2.7416666666666667,270.0,1013,3531,5.2,2812.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21499,1,-0.2,12.1,0.10666666666666667,2.3499999999999996,318.0,1013,3521,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21499,1,0.97,14.84,0.07666666666666667,1.9249999999999998,345.0,1013,3913,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21500,1,3.7,15.26,0.0,3.0833333333333335,256.0,1013,3556,8.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21500,1,5.29,17.04,0.016666666666666666,3.0041666666666664,251.0,1013,3766,6.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21500,3,6.78,16.76,0.08333333333333334,3.095833333333333,241.0,1013,3745,7.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21500,3,5.57,16.56,0.15,2.6624999999999996,271.0,1013,3737,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21500,5,5.59,13.34,3.7966666666666664,2.7416666666666667,270.0,1013,3531,5.2,2865.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21500,1,2.8,15.13,0.10666666666666667,2.3499999999999996,318.0,1013,3521,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21500,1,3.98,17.87,0.07666666666666667,1.9249999999999998,345.0,1013,3913,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21501,1,6.71,18.28,0.0,3.0833333333333335,256.0,1013,3556,8.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21501,1,8.26,20.02,0.016666666666666666,3.0041666666666664,251.0,1013,3766,6.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21501,3,9.75,19.77,0.08333333333333334,3.095833333333333,241.0,1013,3745,7.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21501,3,8.55,19.57,0.15,2.6624999999999996,271.0,1013,3737,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21501,5,8.51,16.24,3.7966666666666664,2.7416666666666667,270.0,1013,3531,5.2,2867.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21501,1,5.8,18.17,0.10666666666666667,2.3499999999999996,318.0,1013,3521,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21501,1,6.97,20.9,0.07666666666666667,1.9249999999999998,345.0,1013,3913,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21502,3,-7.06,2.06,0.31,3.9125,277.0,1013,3834,8.7,3158.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21502,1,-7.04,3.85,0.27,3.25375,275.0,1013,4014,7.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21502,1,-5.79,3.81,0.43,3.7037500000000003,264.0,1013,3985,7.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21502,3,-5.54,3.42,0.75,2.92375,281.0,1013,3994,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21502,4,-5.19,1.28,1.21,3.3549999999999995,270.0,1013,3901,5.7,3182.4387500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21502,1,-8.07,1.47,1.06,3.05,300.0,1013,3791,6.1,3291.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21502,3,-6.02,3.01,1.33,2.525,314.0,1013,3987,6.0,3380.29125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21503,3,-3.0,6.06,0.31,3.9125,277.0,1013,3834,8.7,3262.085,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21503,1,-3.0,7.9,0.27,3.25375,275.0,1013,4014,7.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21503,1,-1.78,7.86,0.43,3.7037500000000003,264.0,1013,3985,7.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21503,3,-1.53,7.47,0.75,2.92375,281.0,1013,3994,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21503,4,-1.2,5.31,1.21,3.3549999999999995,270.0,1013,3901,5.7,3369.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21503,1,-4.03,5.55,1.06,3.05,300.0,1013,3791,6.1,3365.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21503,3,-1.99,7.07,1.33,2.525,314.0,1013,3987,6.0,3477.27,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21504,3,0.06,9.06,0.31,3.9125,277.0,1013,3834,8.7,3386.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21504,1,0.03,10.92,0.27,3.25375,275.0,1013,4014,7.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21504,1,1.24,10.89,0.43,3.7037500000000003,264.0,1013,3985,7.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21504,3,1.48,10.51,0.75,2.92375,281.0,1013,3994,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21504,4,1.79,8.31,1.21,3.3549999999999995,270.0,1013,3899,5.7,3566.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21504,1,-0.99,8.62,1.06,3.05,300.0,1013,3791,6.1,3435.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21504,3,1.03,10.11,1.33,2.525,314.0,1013,3987,6.0,3613.02,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21505,3,-4.72,5.24,0.5800000000000001,2.2275,267.0,1013,3580,5.5,2976.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21505,1,-5.02,7.79,0.8400000000000001,1.62125,306.0,1013,3862,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21505,1,-3.61,7.97,1.7,1.9749999999999999,337.0,1013,3861,3.7,3325.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21505,4,-3.1,6.45,2.76,2.05,338.0,1013,3768,3.8,3239.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21505,4,-2.48,5.93,3.25,2.36,277.0,1013,3702,5.0,3178.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21505,3,-6.13,2.84,2.57,3.08,338.0,1013,3376,5.5,2794.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21505,3,-5.63,4.84,2.66,2.6125,321.0,1013,3506,4.9,3070.04125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21506,3,-3.07,6.88,0.5800000000000001,2.2275,267.0,1013,3580,5.5,3012.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21506,1,-3.38,9.43,0.8400000000000001,1.62125,306.0,1013,3862,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21506,1,-1.97,9.61,1.7,1.9749999999999999,337.0,1013,3861,3.7,3397.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21506,4,-1.46,8.08,2.76,2.05,338.0,1013,3768,3.8,3299.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21506,4,-0.85,7.57,3.25,2.36,277.0,1013,3702,5.0,3281.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21506,3,-4.48,4.49,2.57,3.08,338.0,1013,3376,5.5,2829.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21506,3,-3.99,6.49,2.66,2.6125,321.0,1013,3506,4.9,3128.08375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21507,3,-0.06,9.93,0.5800000000000001,2.2275,267.0,1013,3580,5.5,3136.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21507,1,-0.33,12.49,0.8400000000000001,1.62125,306.0,1013,3862,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21507,1,1.06,12.67,1.7,1.9749999999999999,337.0,1013,3861,3.7,3482.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21507,4,1.57,11.11,2.76,2.05,338.0,1013,3768,3.8,3432.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21507,4,2.15,10.61,3.25,2.36,277.0,1013,3702,5.0,3391.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21507,3,-1.43,7.55,2.57,3.08,338.0,1013,3376,5.5,2886.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21507,3,-0.94,9.55,2.66,2.6125,321.0,1013,3506,4.9,3305.10375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21508,3,2.93,13.06,0.5800000000000001,2.2275,267.0,1013,3578,5.5,3230.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21508,1,2.74,15.58,0.8400000000000001,1.62125,306.0,1013,3862,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21508,1,4.1,15.77,1.7,1.9749999999999999,337.0,1013,3861,3.7,3518.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21508,4,4.61,14.17,2.76,2.05,338.0,1013,3768,3.8,3457.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21508,4,5.16,13.69,3.25,2.36,277.0,1013,3702,5.0,3408.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21508,3,1.63,10.62,2.57,3.08,338.0,1013,3375,5.5,2943.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21508,3,2.12,12.64,2.66,2.6125,321.0,1013,3506,4.9,3337.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21509,3,5.95,16.16,0.5800000000000001,2.2275,267.0,1013,3578,5.5,3250.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21509,1,5.79,18.65,0.8400000000000001,1.62125,306.0,1013,3862,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21509,1,7.14,18.84,1.7,1.9749999999999999,337.0,1013,3861,3.7,3518.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21509,4,7.64,17.2,2.76,2.05,338.0,1013,3768,3.8,3457.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21509,4,8.17,16.74,3.25,2.36,277.0,1013,3702,5.0,3408.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21509,3,4.68,13.67,2.57,3.08,338.0,1013,3375,5.5,3027.5612499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21509,3,5.16,15.7,2.66,2.6125,321.0,1013,3506,4.9,3337.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21510,3,6.62,13.52,1.83,1.03875,137.0,1013,3776,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21510,1,5.47,16.26,0.0,1.35875,231.0,1013,4002,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21510,1,7.27,17.28,0.07,1.7512500000000002,272.0,1013,3987,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21510,4,8.43,15.91,2.21,1.125,239.0,1013,3915,2.5,3569.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21510,4,9.31,14.38,6.23,1.30375,354.0,1013,3838,2.4,3580.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21510,3,8.48,12.77,4.88,1.36625,5.0,1013,3527,3.9,3340.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21510,4,6.57,13.14,3.7800000000000002,1.1712500000000001,32.0,1013,3706,2.3,3439.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21511,3,9.25,17.19,1.83,1.03875,137.0,1013,3776,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21511,1,8.0,19.88,0.0,1.35875,231.0,1013,4002,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21511,1,9.74,20.98,0.07,1.7512500000000002,272.0,1013,3987,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21511,4,10.98,19.2,2.21,1.125,239.0,1013,3915,2.5,3569.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21511,4,11.85,17.39,6.23,1.30375,354.0,1013,3838,2.4,3580.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21511,3,10.9,15.81,4.88,1.36625,5.0,1013,3527,3.9,3340.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21511,4,9.23,16.43,3.7800000000000002,1.1712500000000001,32.0,1013,3706,2.3,3439.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21512,3,12.11,21.19,1.83,1.03875,137.0,1013,3776,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21512,1,10.75,23.88,0.0,1.35875,231.0,1013,4002,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21512,1,12.45,25.03,0.07,1.7512500000000002,272.0,1013,3987,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21512,4,13.77,22.77,2.21,1.125,239.0,1013,3915,2.5,3569.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21512,4,14.63,20.67,6.23,1.30375,354.0,1013,3838,2.4,3580.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21512,3,13.5,19.14,4.88,1.36625,5.0,1013,3527,3.9,3340.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21512,4,12.14,20.02,3.7800000000000002,1.1712500000000001,32.0,1013,3706,2.3,3439.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21513,3,-5.79,5.1,0.55,2.08375,287.0,1013,3576,5.3,2974.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21513,1,-5.88,7.64,0.8200000000000001,1.64875,293.0,1013,3845,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21513,1,-4.55,7.77,1.84,2.11125,314.0,1013,3827,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21513,4,-3.83,6.18,2.47,2.0875,333.0,1013,3737,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21513,4,-3.14,5.56,3.41,2.5625,296.0,1013,3630,6.4,3126.77125,"N"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21513,3,-6.81,2.52,2.1500000000000004,3.0949999999999998,338.0,1013,3333,6.0,2680.3325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21513,3,-6.94,4.5,2.27,2.63,322.0,1013,3527,5.6,2977.60375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21514,3,-3.3,7.6,0.55,2.08375,287.0,1013,3576,5.3,3033.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21514,1,-3.39,10.12,0.8200000000000001,1.64875,293.0,1013,3845,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21514,1,-2.07,10.25,1.84,2.11125,314.0,1013,3827,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21514,4,-1.35,8.65,2.47,2.0875,333.0,1013,3737,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21514,4,-0.68,8.02,3.41,2.5625,296.0,1013,3630,6.4,3252.14625,"N"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21514,3,-4.32,5.02,2.1500000000000004,3.0949999999999998,338.0,1013,3333,6.0,2728.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21514,3,-4.45,6.98,2.27,2.63,322.0,1013,3527,5.6,3052.22875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21515,3,-0.22,10.67,0.55,2.08375,287.0,1013,3576,5.3,3157.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21515,1,-0.31,13.17,0.8200000000000001,1.64875,293.0,1013,3845,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21515,1,0.99,13.31,1.84,2.11125,314.0,1013,3827,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21515,4,1.7,11.69,2.47,2.0875,333.0,1013,3737,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21515,4,2.36,11.05,3.41,2.5625,296.0,1013,3630,6.4,3347.9375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21515,3,-1.24,8.08,2.1500000000000004,3.0949999999999998,338.0,1013,3333,6.0,2785.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21515,3,-1.36,10.05,2.27,2.63,322.0,1013,3527,5.6,3225.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21516,3,2.87,13.76,0.55,2.08375,287.0,1013,3576,5.3,3244.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21516,1,2.79,16.24,0.8200000000000001,1.64875,293.0,1013,3845,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21516,1,4.07,16.39,1.84,2.11125,314.0,1013,3827,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21516,4,4.79,14.76,2.47,2.0875,333.0,1013,3737,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21516,4,5.42,14.1,3.41,2.5625,296.0,1013,3630,6.4,3364.70875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21516,3,1.85,11.16,2.1500000000000004,3.0949999999999998,338.0,1013,3333,6.0,2852.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21516,3,1.74,13.13,2.27,2.63,322.0,1013,3527,5.6,3272.85375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21517,3,5.91,16.83,0.55,2.08375,287.0,1013,3575,5.3,3252.14625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21517,1,5.83,19.32,0.8200000000000001,1.64875,293.0,1013,3845,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21517,1,7.1,19.48,1.84,2.11125,314.0,1013,3827,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21517,4,7.81,17.83,2.47,2.0875,333.0,1013,3737,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21517,4,8.43,17.16,3.41,2.5625,296.0,1013,3630,6.4,3364.70875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21517,3,4.9,14.22,2.1500000000000004,3.0949999999999998,338.0,1013,3331,6.0,2957.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21517,3,4.79,16.22,2.27,2.63,322.0,1013,3527,5.6,3272.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21518,4,0.28,11.6,3.11,1.4249999999999998,173.0,1013,3612,3.7,3217.39625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21518,3,1.26,12.88,3.3000000000000003,0.83375,316.0,1013,3806,1.7,3368.48,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21518,3,1.53,12.13,6.03,0.91375,201.0,1013,3821,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21518,4,3.69,10.43,12.03,0.97125,183.0,1013,3737,2.7,3429.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21518,8,4.49,9.53,10.309999999999999,1.8599999999999999,248.0,1013,3651,4.9,3360.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21518,4,1.07,7.87,6.669999999999999,2.375,356.0,1013,3255,5.1,3163.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21518,4,0.51,9.22,6.39,1.975,350.0,1013,3435,3.9,3215.39625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21519,4,1.79,13.09,3.11,1.4249999999999998,173.0,1013,3612,3.7,3250.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21519,3,2.76,14.34,3.3000000000000003,0.83375,316.0,1013,3806,1.7,3415.7925,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21519,3,3.03,13.55,6.03,0.91375,201.0,1013,3821,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21519,4,5.17,11.79,12.03,0.97125,183.0,1013,3737,2.7,3429.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21519,8,5.93,10.88,10.309999999999999,1.8599999999999999,248.0,1013,3651,4.9,3360.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21519,4,2.54,9.31,6.669999999999999,2.375,356.0,1013,3255,5.1,3165.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21519,4,1.98,10.66,6.39,1.975,350.0,1013,3435,3.9,3215.39625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21520,4,4.87,16.12,3.11,1.4249999999999998,173.0,1013,3612,3.7,3272.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21520,3,5.81,17.32,3.3000000000000003,0.83375,316.0,1013,3806,1.7,3419.605,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21520,3,6.09,16.48,6.03,0.91375,201.0,1013,3821,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21520,4,8.18,14.56,12.03,0.97125,183.0,1013,3737,2.7,3429.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21520,8,8.87,13.61,10.309999999999999,1.8599999999999999,248.0,1013,3651,4.9,3360.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21520,4,5.54,12.21,6.669999999999999,2.375,356.0,1013,3255,5.1,3182.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21520,4,4.99,13.57,6.39,1.975,350.0,1013,3435,3.9,3215.39625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21521,4,7.96,19.16,3.11,1.4249999999999998,173.0,1013,3612,3.7,3278.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21521,3,8.87,20.3,3.3000000000000003,0.83375,316.0,1013,3806,1.7,3419.605,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21521,3,9.16,19.56,6.03,0.91375,201.0,1013,3821,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21521,4,11.21,17.33,12.03,0.97125,183.0,1013,3737,2.7,3429.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21521,8,11.81,16.36,10.309999999999999,1.8599999999999999,248.0,1013,3651,4.9,3360.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21521,4,8.55,15.12,6.669999999999999,2.375,356.0,1013,3254,5.1,3200.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21521,4,8.0,16.5,6.39,1.975,350.0,1013,3435,3.9,3223.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21522,3,-4.81,4.72,0.19,3.24625,268.0,1013,3957,7.0,3413.35625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21522,1,-4.31,7.3,0.0,3.06625,279.0,1013,4058,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21522,1,-2.35,8.02,0.19,3.25375,264.0,1013,4040,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21522,3,-2.28,7.97,0.30000000000000004,2.4575000000000005,291.0,1013,4088,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21522,3,-1.9,7.33,0.24,2.4749999999999996,297.0,1013,3970,4.7,3442.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21522,3,-4.14,6.04,0.66,1.57125,321.0,1013,3899,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21522,3,-2.98,6.24,1.6099999999999999,1.2475,317.0,1013,4082,2.8,3416.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21523,3,-2.69,6.88,0.19,3.24625,268.0,1013,3957,7.0,3443.10625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21523,1,-2.19,9.39,0.0,3.06625,279.0,1013,4058,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21523,1,-0.31,10.05,0.19,3.25375,264.0,1013,4040,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21523,3,-0.33,10.01,0.30000000000000004,2.4575000000000005,291.0,1013,4088,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21523,3,0.11,9.31,0.24,2.4749999999999996,297.0,1013,3970,4.7,3527.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21523,3,-2.13,8.11,0.66,1.57125,321.0,1013,3899,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21523,3,-0.91,8.3,1.6099999999999999,1.2475,317.0,1013,4082,2.8,3511.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21524,3,0.41,10.02,0.19,3.24625,268.0,1013,3957,7.0,3562.7725,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21524,1,0.91,12.44,0.0,3.06625,279.0,1013,4058,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21524,1,2.69,13.0,0.19,3.25375,264.0,1013,4040,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21524,3,2.53,12.98,0.30000000000000004,2.4575000000000005,291.0,1013,4088,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21524,3,3.06,12.17,0.24,2.4749999999999996,297.0,1013,3970,4.7,3642.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21524,3,0.8,11.11,0.66,1.57125,321.0,1013,3899,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21524,3,2.11,11.31,1.6099999999999999,1.2475,317.0,1013,4082,2.8,3613.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21525,3,3.52,13.17,0.19,3.24625,268.0,1013,3957,7.0,3653.3137500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21525,1,4.01,15.49,0.0,3.06625,279.0,1013,4058,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21525,1,5.68,15.96,0.19,3.25375,264.0,1013,4040,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21525,3,5.39,15.97,0.30000000000000004,2.4575000000000005,291.0,1013,4088,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21525,3,6.0,15.06,0.24,2.4749999999999996,297.0,1013,3970,4.7,3656.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21525,3,3.73,14.13,0.66,1.57125,321.0,1013,3899,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21525,3,5.14,14.33,1.6099999999999999,1.2475,317.0,1013,4082,2.8,3617.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21526,3,6.62,16.3,0.19,3.24625,268.0,1013,3957,7.0,3659.1475,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21526,1,7.11,18.53,0.0,3.06625,279.0,1013,4058,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21526,1,8.66,18.91,0.19,3.25375,264.0,1013,4040,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21526,3,8.24,18.94,0.30000000000000004,2.4575000000000005,291.0,1013,4088,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21526,3,8.93,17.93,0.24,2.4749999999999996,297.0,1013,3970,4.7,3656.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21526,3,6.65,17.13,0.66,1.57125,321.0,1013,3899,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21526,3,8.16,17.34,1.6099999999999999,1.2475,317.0,1013,4082,2.8,3617.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21527,3,9.72,19.45,0.19,3.24625,268.0,1013,3957,7.0,3659.1475,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21527,1,10.21,21.59,0.0,3.06625,279.0,1013,4058,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21527,1,11.65,21.87,0.19,3.25375,264.0,1013,4040,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21527,3,11.1,21.92,0.30000000000000004,2.4575000000000005,291.0,1013,4088,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21527,3,11.87,20.8,0.24,2.4749999999999996,297.0,1013,3970,4.7,3656.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21527,3,9.59,20.14,0.66,1.57125,321.0,1013,3899,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21527,3,11.18,20.35,1.6099999999999999,1.2475,317.0,1013,4082,2.8,3617.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21528,4,2.5,14.53,1.5399999999999998,0.92875,229.0,1013,3589,2.8,3228.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21528,3,0.51,16.47,2.3499999999999996,0.5625,314.0,1013,3803,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21528,1,1.55,15.82,4.33,0.92875,7.0,1013,3809,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21528,4,3.39,13.73,6.09,1.075,19.0,1013,3719,3.3,3403.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21528,8,4.26,13.13,8.54,1.9674999999999998,347.0,1013,3610,4.8,3332.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21528,4,0.27,11.07,5.930000000000001,2.1425,13.0,1013,3241,4.6,3038.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21528,4,0.07,12.43,5.15,1.6837499999999999,13.0,1013,3428,3.8,3008.89625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21529,4,5.97,18.04,1.5399999999999998,0.92875,229.0,1013,3589,2.8,3257.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21529,3,3.96,19.94,2.3499999999999996,0.5625,314.0,1013,3803,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21529,1,4.98,19.24,4.33,0.92875,7.0,1013,3809,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21529,4,6.81,17.01,6.09,1.075,19.0,1013,3719,3.3,3403.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21529,8,7.65,16.35,8.54,1.9674999999999998,347.0,1013,3610,4.8,3346.1262500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21529,4,3.71,14.38,5.930000000000001,2.1425,13.0,1013,3240,4.6,3089.98,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21529,4,3.53,15.77,5.15,1.6837499999999999,13.0,1013,3428,3.8,3041.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21530,4,9.01,21.16,1.5399999999999998,0.92875,229.0,1013,3589,2.8,3257.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21530,3,6.99,23.0,2.3499999999999996,0.5625,314.0,1013,3803,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21530,1,8.0,22.26,4.33,0.92875,7.0,1013,3809,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21530,4,9.82,19.91,6.09,1.075,19.0,1013,3719,3.3,3403.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21530,8,10.64,19.2,8.54,1.9674999999999998,347.0,1013,3610,4.8,3346.1262500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21530,4,6.74,17.33,5.930000000000001,2.1425,13.0,1013,3240,4.6,3110.48,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21530,4,6.57,18.74,5.15,1.6837499999999999,13.0,1013,3428,3.8,3085.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21531,4,12.08,24.27,1.5399999999999998,0.92875,229.0,1013,3589,2.8,3257.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21531,3,10.04,26.06,2.3499999999999996,0.5625,314.0,1013,3803,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21531,1,11.02,25.28,4.33,0.92875,7.0,1013,3809,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21531,4,12.84,22.81,6.09,1.075,19.0,1013,3719,3.3,3403.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21531,8,13.64,22.05,8.54,1.9674999999999998,347.0,1013,3610,4.8,3346.1262500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21531,4,9.8,20.28,5.930000000000001,2.1425,13.0,1013,3240,4.6,3110.48,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21531,4,9.62,21.7,5.15,1.6837499999999999,13.0,1013,3428,3.8,3087.89625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21532,4,-3.21,6.75,0.54,1.9537499999999999,269.0,1013,3643,3.5,3083.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21532,3,-3.68,9.67,0.65,1.4500000000000002,240.0,1013,3888,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21532,3,-1.85,9.88,1.27,1.85875,293.0,1013,3886,2.9,3446.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21532,4,-1.01,8.41,4.16,1.55375,313.0,1013,3821,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21532,4,-0.49,7.72,5.22,1.8900000000000001,275.0,1013,3753,2.9,3303.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21532,3,-3.58,5.23,6.07,2.245,291.0,1013,3408,4.2,3242.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21532,3,-3.35,6.4,5.55,1.82,359.0,1013,3561,3.0,3250.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21533,4,0.16,10.18,0.54,1.9537499999999999,269.0,1013,3643,3.5,3216.27,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21533,3,-0.31,13.06,0.65,1.4500000000000002,240.0,1013,3888,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21533,3,1.48,13.27,1.27,1.85875,293.0,1013,3886,2.9,3552.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21533,4,2.33,11.7,3.97,1.55375,313.0,1013,3821,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21533,4,2.79,11.01,5.42,1.8900000000000001,275.0,1013,3753,2.9,3440.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21533,3,-0.24,8.56,6.07,2.245,291.0,1013,3408,4.2,3360.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21533,3,-0.05,9.68,5.55,1.82,359.0,1013,3561,3.0,3385.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21534,4,3.18,13.26,0.54,1.9537499999999999,269.0,1013,3643,3.5,3326.0425,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21534,3,2.71,16.11,0.65,1.4500000000000002,240.0,1013,3888,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21534,3,4.49,16.32,1.27,1.85875,293.0,1013,3886,2.9,3561.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21534,4,5.32,14.66,3.97,1.55375,313.0,1013,3821,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21534,4,5.74,13.97,5.42,1.8900000000000001,275.0,1013,3753,2.9,3440.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21534,3,2.76,11.56,6.07,2.245,291.0,1013,3408,4.2,3386.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21534,3,2.91,12.63,5.55,1.82,359.0,1013,3561,3.0,3385.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21535,4,6.22,16.33,0.54,1.9537499999999999,269.0,1013,3643,3.5,3336.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21535,3,5.75,19.14,0.65,1.4500000000000002,240.0,1013,3888,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21535,3,7.51,19.35,1.27,1.85875,293.0,1013,3886,2.9,3561.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21535,4,8.34,17.61,3.97,1.55375,313.0,1013,3821,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21535,4,8.7,16.91,5.42,1.8900000000000001,275.0,1013,3753,2.9,3440.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21535,3,5.77,14.54,6.07,2.245,291.0,1013,3408,4.2,3386.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21535,3,5.89,15.58,5.55,1.82,359.0,1013,3561,3.0,3385.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21536,4,9.25,19.41,0.54,1.9537499999999999,269.0,1013,3643,3.5,3336.0825,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21536,3,8.77,22.19,0.65,1.4500000000000002,240.0,1013,3888,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21536,3,10.51,22.4,1.27,1.85875,293.0,1013,3886,2.9,3561.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21536,4,11.34,20.57,3.97,1.55375,313.0,1013,3821,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21536,4,11.65,19.87,5.42,1.8900000000000001,275.0,1013,3753,2.9,3440.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21536,3,8.78,17.53,6.07,2.245,291.0,1013,3407,4.2,3386.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21536,3,8.85,18.53,5.55,1.82,359.0,1013,3561,3.0,3385.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21537,3,-4.87,3.73,0.94,1.565,272.0,1013,3605,4.4,2928.4375,"N"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21537,1,-5.95,6.52,0.43,1.2662499999999999,281.0,1013,3863,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21537,1,-4.59,6.44,1.1600000000000001,1.59625,272.0,1013,3851,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21537,4,-3.73,5.35,2.3299999999999996,1.4625,333.0,1013,3783,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21537,4,-3.25,4.81,3.4300000000000006,1.97,268.0,1013,3684,4.8,3171.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21537,3,-6.77,2.03,2.71,2.4937500000000004,348.0,1013,3337,5.2,2629.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21537,3,-6.88,4.13,2.8400000000000003,2.2074999999999996,348.0,1013,3554,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21538,3,-2.45,6.18,0.94,1.565,272.0,1013,3605,4.4,3004.95875,"N"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21538,1,-3.46,8.95,0.43,1.2662499999999999,281.0,1013,3863,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21538,1,-2.11,8.87,1.1600000000000001,1.59625,272.0,1013,3851,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21538,4,-1.27,7.76,2.3299999999999996,1.4625,333.0,1013,3783,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21538,4,-0.8,7.22,3.4300000000000006,1.97,268.0,1013,3684,4.8,3287.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21538,3,-4.29,4.48,2.71,2.4937500000000004,348.0,1013,3337,5.2,2674.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21538,3,-4.39,6.56,2.8400000000000003,2.2074999999999996,348.0,1013,3554,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21539,3,0.53,9.25,0.94,1.565,272.0,1013,3605,4.4,3160.855,"N"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21539,1,-0.36,11.98,0.43,1.2662499999999999,281.0,1013,3863,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21539,1,0.97,11.91,1.1600000000000001,1.59625,272.0,1013,3851,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21539,4,1.81,10.76,2.3299999999999996,1.4625,333.0,1013,3783,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21539,4,2.25,10.22,3.4300000000000006,1.97,268.0,1013,3684,4.8,3396.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21539,3,-1.2,7.53,2.71,2.4937500000000004,348.0,1013,3337,5.2,2726.645,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21539,3,-1.28,9.58,2.8400000000000003,2.2074999999999996,348.0,1013,3554,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21540,3,3.51,12.31,0.94,1.565,272.0,1013,3605,4.4,3285.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21540,1,2.69,15.03,0.43,1.2662499999999999,281.0,1013,3863,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21540,1,4.01,14.95,1.1600000000000001,1.59625,272.0,1013,3851,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21540,4,4.83,13.78,2.3299999999999996,1.4625,333.0,1013,3783,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21540,4,5.26,13.24,3.4300000000000006,1.97,268.0,1013,3684,4.8,3416.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21540,3,1.84,10.59,2.71,2.4937500000000004,348.0,1013,3337,5.2,2774.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21540,3,1.77,12.62,2.8400000000000003,2.2074999999999996,348.0,1013,3554,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21541,3,6.56,15.38,0.94,1.565,272.0,1013,3605,4.4,3300.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21541,1,5.83,18.08,0.43,1.2662499999999999,281.0,1013,3863,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21541,1,7.13,18.0,1.1600000000000001,1.59625,272.0,1013,3851,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21541,4,7.94,16.8,2.3299999999999996,1.4625,333.0,1013,3783,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21541,4,8.36,16.26,3.4300000000000006,1.97,268.0,1013,3684,4.8,3416.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21541,3,4.97,13.64,2.71,2.4937500000000004,348.0,1013,3336,5.2,2894.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21541,3,4.91,15.66,2.8400000000000003,2.2074999999999996,348.0,1013,3554,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21542,3,9.57,18.44,0.94,1.565,272.0,1013,3605,4.4,3300.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21542,1,8.93,21.11,0.43,1.2662499999999999,281.0,1013,3863,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21542,1,10.22,21.04,1.1600000000000001,1.59625,272.0,1013,3851,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21542,4,11.02,19.81,2.3299999999999996,1.4625,333.0,1013,3783,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21542,4,11.41,19.27,3.4300000000000006,1.97,268.0,1013,3684,4.8,3416.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21542,3,8.06,16.69,2.71,2.4937500000000004,348.0,1013,3336,5.2,2917.0425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21542,3,8.01,18.69,2.8400000000000003,2.2074999999999996,348.0,1013,3554,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21543,3,12.58,21.5,0.94,1.565,272.0,1013,3605,4.4,3300.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21543,1,12.02,24.15,0.43,1.2662499999999999,281.0,1013,3863,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21543,1,13.31,24.07,1.1600000000000001,1.59625,272.0,1013,3851,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21543,4,14.09,22.82,2.3299999999999996,1.4625,333.0,1013,3783,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21543,4,14.46,22.27,3.4300000000000006,1.97,268.0,1013,3684,4.8,3416.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21543,3,11.15,19.74,2.71,2.4937500000000004,348.0,1013,3336,5.2,2917.0425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21543,3,11.12,21.71,2.8400000000000003,2.2074999999999996,348.0,1013,3554,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21544,10,7.11,13.73,4.75,0.8187500000000001,274.0,1013,3750,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21544,1,5.13,16.45,0.0,0.67625,255.0,1013,3985,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21544,1,6.74,17.16,0.09,0.9124999999999999,326.0,1013,3958,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21544,4,8.36,16.41,1.82,0.5962500000000001,311.0,1013,3901,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21544,4,9.45,14.98,5.51,1.0050000000000001,154.0,1013,3809,2.1,3541.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21544,3,6.37,13.81,3.28,1.5662500000000001,3.0,1013,3530,4.0,3445.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21544,3,6.32,14.38,2.96,0.9425,61.0,1013,3741,1.7,3457.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21545,10,9.41,16.66,4.75,0.8187500000000001,274.0,1013,3750,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21545,1,7.48,19.43,0.0,0.67625,255.0,1013,3985,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21545,1,9.11,20.22,0.09,0.9124999999999999,326.0,1013,3958,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21545,4,10.66,19.15,1.82,0.5962500000000001,311.0,1013,3901,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21545,4,11.66,17.57,5.51,1.0050000000000001,154.0,1013,3809,2.1,3541.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21545,3,8.77,16.43,3.28,1.5662500000000001,3.0,1013,3530,4.0,3445.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21545,3,8.73,17.05,2.96,0.9425,61.0,1013,3741,1.7,3457.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21546,10,12.46,20.58,4.75,0.8187500000000001,274.0,1013,3750,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21546,1,10.58,23.41,0.0,0.67625,255.0,1013,3985,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21546,1,12.26,24.31,0.09,0.9124999999999999,326.0,1013,3958,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21546,4,13.72,22.81,1.82,0.5962500000000001,311.0,1013,3901,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21546,4,14.59,21.02,5.51,1.0050000000000001,154.0,1013,3809,2.1,3541.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21546,3,11.95,19.94,3.28,1.5662500000000001,3.0,1013,3530,4.0,3445.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21546,3,11.92,20.62,2.96,0.9425,61.0,1013,3741,1.7,3457.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21547,3,-2.1,7.13,0.15,2.7975,282.0,1013,3814,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21547,1,-3.09,9.52,0.06,2.56625,292.0,1013,3998,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21547,1,-1.4,10.05,0.38,2.7325,278.0,1013,3957,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21547,3,-1.23,9.78,0.65,2.4675000000000002,300.0,1013,4011,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21547,3,-1.17,7.96,0.78,2.5512500000000005,307.0,1013,3832,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21547,1,-3.85,7.74,1.12,1.9762499999999998,322.0,1013,3673,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21547,3,-2.4,8.22,1.56,1.3875,346.0,1013,4019,2.5,3409.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21548,3,1.15,10.41,0.15,2.7975,282.0,1013,3814,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21548,1,0.16,12.8,0.06,2.56625,292.0,1013,3998,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21548,1,1.83,13.31,0.38,2.7325,278.0,1013,3957,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21548,3,1.96,13.04,0.65,2.4675000000000002,300.0,1013,4011,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21548,3,2.03,11.21,0.78,2.5512500000000005,307.0,1013,3832,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21548,1,-0.61,11.04,1.12,1.9762499999999998,322.0,1013,3673,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21548,3,0.83,11.49,1.56,1.3875,346.0,1013,4019,2.5,3561.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21549,3,4.16,13.47,0.15,2.7975,282.0,1013,3814,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21549,1,3.15,15.84,0.06,2.56625,292.0,1013,3998,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21549,1,4.81,16.33,0.38,2.7325,278.0,1013,3957,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21549,3,4.91,16.06,0.65,2.4675000000000002,300.0,1013,4011,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21549,3,4.97,14.22,0.78,2.5512500000000005,307.0,1013,3832,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21549,1,2.37,14.1,1.12,1.9762499999999998,322.0,1013,3673,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21549,3,3.83,14.51,1.56,1.3875,346.0,1013,4019,2.5,3577.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21550,3,7.19,16.54,0.15,2.7975,282.0,1013,3814,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21550,1,6.18,18.89,0.06,2.56625,292.0,1013,3998,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21550,1,7.81,19.37,0.38,2.7325,278.0,1013,3957,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21550,3,7.88,19.1,0.65,2.4675000000000002,300.0,1013,4011,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21550,3,7.94,17.25,0.78,2.5512500000000005,307.0,1013,3832,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21550,1,5.38,17.17,1.12,1.9762499999999998,322.0,1013,3673,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21550,3,6.83,17.55,1.56,1.3875,346.0,1013,4019,2.5,3577.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21551,3,10.2,19.6,0.15,2.7975,282.0,1013,3814,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21551,1,9.18,21.94,0.06,2.56625,292.0,1013,3998,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21551,1,10.8,22.41,0.38,2.7325,278.0,1013,3957,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21551,3,10.83,22.13,0.65,2.4675000000000002,300.0,1013,4011,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21551,3,10.9,20.27,0.78,2.5512500000000005,307.0,1013,3832,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21551,1,8.37,20.23,1.12,1.9762499999999998,322.0,1013,3673,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21551,3,9.83,20.58,1.56,1.3875,346.0,1013,4019,2.5,3577.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21552,3,13.22,22.67,0.15,2.7975,282.0,1013,3814,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21552,1,12.19,24.98,0.06,2.56625,292.0,1013,3998,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21552,1,13.79,25.44,0.38,2.7325,278.0,1013,3957,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21552,3,13.79,25.16,0.65,2.4675000000000002,300.0,1013,4011,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21552,3,13.86,23.29,0.78,2.5512500000000005,307.0,1013,3832,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21552,1,11.36,23.3,1.12,1.9762499999999998,322.0,1013,3673,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21552,3,12.83,23.61,1.56,1.3875,346.0,1013,4019,2.5,3577.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21553,4,-1.27,9.93,0.84,1.1875,247.0,1013,3631,2.8,3110.27,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21553,1,-2.96,11.85,1.29,0.7725000000000001,331.0,1013,3841,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21553,1,-1.66,11.24,3.9000000000000004,0.97375,354.0,1013,3846,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21553,4,0.72,9.38,6.5,0.9837500000000001,9.0,1013,3760,2.5,3411.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21553,4,1.48,8.51,8.750000000000002,1.75,289.0,1013,3668,3.4,3345.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21553,4,-2.14,6.35,6.83,1.7462499999999999,11.0,1013,3295,3.8,3197.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21553,4,-2.56,7.55,6.2,1.3425,1.0,1013,3474,3.0,3231.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21554,4,2.84,14.06,0.84,1.1875,247.0,1013,3631,2.8,3281.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21554,1,1.13,15.9,1.29,0.7725000000000001,331.0,1013,3841,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21554,1,2.42,15.24,3.9000000000000004,0.97375,354.0,1013,3846,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21554,4,4.75,13.27,6.5,0.9837500000000001,9.0,1013,3760,2.5,3444.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21554,4,5.52,12.4,8.750000000000002,1.75,289.0,1013,3668,3.4,3380.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21554,4,1.95,10.3,6.83,1.7462499999999999,11.0,1013,3295,3.8,3267.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21554,4,1.5,11.48,6.2,1.3425,1.0,1013,3474,3.0,3301.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21555,4,5.85,17.09,0.84,1.1875,247.0,1013,3631,2.8,3310.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21555,1,4.14,18.88,1.29,0.7725000000000001,331.0,1013,3841,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21555,1,5.42,18.17,3.9000000000000004,0.97375,354.0,1013,3846,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21555,4,7.72,16.13,6.5,0.9837500000000001,9.0,1013,3760,2.5,3444.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21555,4,8.48,15.25,8.750000000000002,1.75,289.0,1013,3668,3.4,3382.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21555,4,4.94,13.18,6.83,1.7462499999999999,11.0,1013,3295,3.8,3285.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21555,4,4.48,14.37,6.2,1.3425,1.0,1013,3474,3.0,3301.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21556,4,8.86,20.12,0.84,1.1875,247.0,1013,3631,2.8,3310.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21556,1,7.15,21.86,1.29,0.7725000000000001,331.0,1013,3841,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21556,1,8.42,21.1,3.9000000000000004,0.97375,354.0,1013,3846,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21556,4,10.69,18.99,6.5,0.9837500000000001,9.0,1013,3760,2.5,3444.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21556,4,11.45,18.11,8.750000000000002,1.75,289.0,1013,3668,3.4,3382.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21556,4,7.94,16.07,6.83,1.7462499999999999,11.0,1013,3294,3.8,3285.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21556,4,7.45,17.26,6.2,1.3425,1.0,1013,3474,3.0,3301.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21557,8,1.24,10.38,0.55,1.28125,229.0,1013,3665,3.3,3226.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21557,1,-0.74,13.92,0.37,0.8525,234.0,1013,3890,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21557,1,0.64,13.52,2.55,0.9750000000000001,1.0,1013,3894,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21557,5,3.42,11.42,6.78,0.8287500000000001,311.0,1013,3818,1.9,3522.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21557,5,4.62,9.71,13.639999999999999,1.3425,259.0,1013,3756,3.6,3420.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21557,3,1.8,8.94,5.970000000000001,1.425,18.0,1013,3399,4.0,3380.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21557,5,0.38,9.5,6.63,0.8787499999999999,14.0,1013,3528,2.3,3347.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21558,8,3.84,13.17,0.55,1.28125,229.0,1013,3665,3.3,3340.73,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21558,1,1.96,16.63,0.37,0.8525,234.0,1013,3890,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21558,1,3.32,16.21,2.55,0.9750000000000001,1.0,1013,3894,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21558,5,6.01,14.19,6.78,0.8287500000000001,311.0,1013,3818,1.9,3522.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21558,5,7.18,12.55,13.639999999999999,1.3425,259.0,1013,3756,3.6,3426.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21558,3,4.39,11.82,5.970000000000001,1.425,18.0,1013,3399,4.0,3385.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21558,5,2.98,12.31,6.63,0.8787499999999999,14.0,1013,3528,2.3,3347.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21559,8,6.62,16.18,0.55,1.28125,229.0,1013,3665,3.3,3359.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21559,1,4.83,19.51,0.37,0.8525,234.0,1013,3890,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21559,1,6.17,19.07,2.55,0.9750000000000001,1.0,1013,3894,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21559,5,8.77,17.13,6.78,0.8287500000000001,311.0,1013,3818,1.9,3522.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21559,5,9.91,15.57,13.639999999999999,1.3425,259.0,1013,3756,3.6,3426.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21559,3,7.16,14.89,5.970000000000001,1.425,18.0,1013,3399,4.0,3385.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21559,5,5.74,15.29,6.63,0.8787499999999999,14.0,1013,3528,2.3,3347.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21560,8,9.39,19.3,0.55,1.28125,229.0,1013,3665,3.3,3359.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21560,1,7.7,22.4,0.37,0.8525,234.0,1013,3890,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21560,1,9.01,21.93,2.55,0.9750000000000001,1.0,1013,3894,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21560,5,11.53,20.09,6.78,0.8287500000000001,311.0,1013,3818,1.9,3522.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21560,5,12.65,18.61,13.639999999999999,1.3425,259.0,1013,3756,3.6,3426.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21560,3,9.92,17.97,5.970000000000001,1.425,18.0,1013,3399,4.0,3385.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21560,5,8.5,18.28,6.63,0.8787499999999999,14.0,1013,3528,2.3,3347.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21561,4,-1.18,10.13,3.0300000000000002,1.41625,281.0,1013,3613,3.6,3158.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21561,3,-0.37,11.4,3.19,0.835,317.0,1013,3807,1.7,3296.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21561,3,-0.04,10.76,5.93,0.89125,0.0,1013,3823,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21561,4,2.19,9.08,12.09,0.9550000000000001,19.0,1013,3739,2.6,3427.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21561,8,3.04,8.19,10.19,1.86625,261.0,1013,3654,4.8,3363.1887500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21561,4,-0.44,6.45,6.680000000000001,2.34375,355.0,1013,3258,4.9,3152.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21561,4,-0.98,7.79,6.38,1.94625,351.0,1013,3437,3.8,3194.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21562,4,1.89,13.16,3.0300000000000002,1.41625,281.0,1013,3613,3.6,3252.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21562,3,2.67,14.37,3.19,0.835,317.0,1013,3807,1.7,3413.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21562,3,3.01,13.63,5.93,0.89125,0.0,1013,3823,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21562,4,5.2,11.84,12.09,0.9550000000000001,19.0,1013,3739,2.6,3431.73,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21562,8,5.97,10.92,10.19,1.86625,261.0,1013,3654,4.8,3363.1887500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21562,4,2.55,9.36,6.680000000000001,2.34375,355.0,1013,3258,4.9,3167.02,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21562,4,2.02,10.7,6.38,1.94625,351.0,1013,3437,3.8,3206.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21563,4,4.95,16.19,3.0300000000000002,1.41625,281.0,1013,3613,3.6,3274.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21563,3,5.71,17.34,3.19,0.835,317.0,1013,3807,1.7,3421.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21563,3,6.05,16.55,5.93,0.89125,0.0,1013,3823,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21563,4,8.2,14.6,12.09,0.9550000000000001,19.0,1013,3739,2.6,3431.73,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21563,8,8.9,13.66,10.19,1.86625,261.0,1013,3654,4.8,3363.1887500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21563,4,5.54,12.26,6.680000000000001,2.34375,355.0,1013,3258,4.9,3184.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21563,4,5.01,13.61,6.38,1.94625,351.0,1013,3437,3.8,3206.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21564,1,5.34,15.66,0.0,0.7375,178.0,1013,3983,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21564,1,7.15,17.28,0.01,0.96375,85.0,1013,4135,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21564,1,8.8,17.98,0.04,1.8125,221.0,1013,4091,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21564,3,9.41,18.05,0.26,1.87375,215.0,1013,4093,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21564,3,9.33,16.44,0.71,2.32875,209.0,1013,4036,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21564,3,9.03,13.99,1.1800000000000002,2.05125,216.0,1013,3756,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21564,3,7.21,15.11,1.2,0.9212499999999999,87.0,1013,3864,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21565,1,6.92,18.43,0.0,0.7375,178.0,1013,3983,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21565,1,8.93,20.08,0.01,0.96375,85.0,1013,4135,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21565,1,10.49,20.75,0.04,1.8125,221.0,1013,4091,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21565,3,10.87,20.71,0.26,1.87375,215.0,1013,4093,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21565,3,10.95,18.97,0.71,2.32875,209.0,1013,4036,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21565,3,10.8,16.42,1.1800000000000002,2.05125,216.0,1013,3756,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21565,3,9.04,17.7,1.2,0.9212499999999999,87.0,1013,3864,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21566,1,9.12,22.27,0.0,0.7375,178.0,1013,3983,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21566,1,11.4,23.97,0.01,0.96375,85.0,1013,4135,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21566,1,12.84,24.57,0.04,1.8125,221.0,1013,4091,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21566,3,12.9,24.4,0.26,1.87375,215.0,1013,4093,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21566,3,13.2,22.49,0.71,2.32875,209.0,1013,4036,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21566,3,13.26,19.89,1.1800000000000002,2.05125,216.0,1013,3756,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21566,3,11.6,21.3,1.2,0.9212499999999999,87.0,1013,3864,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21567,1,4.42,14.99,0.0,0.6737500000000001,189.0,1013,3987,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21567,1,6.18,16.54,0.0,0.71875,94.0,1013,4137,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21567,1,7.9,17.11,0.08,1.6375,231.0,1013,4093,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21567,3,8.49,17.29,0.53,1.775,222.0,1013,4093,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21567,3,8.46,15.66,0.9,2.24625,226.0,1013,4041,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21567,3,7.94,12.98,1.3599999999999999,1.9787500000000002,61.0,1013,3755,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21567,3,5.96,14.38,1.36,0.84125,91.0,1013,3855,2.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21568,1,6.77,18.83,0.0,0.6737500000000001,189.0,1013,3987,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21568,1,8.82,20.43,0.0,0.71875,94.0,1013,4137,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21568,1,10.45,21.01,0.08,1.6375,231.0,1013,4093,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21568,3,10.78,20.94,0.53,1.775,222.0,1013,4093,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21568,3,10.96,19.17,0.9,2.24625,226.0,1013,4041,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21568,3,10.58,16.5,1.3599999999999999,1.9787500000000002,61.0,1013,3755,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21568,3,8.66,17.97,1.36,0.84125,91.0,1013,3855,2.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21569,1,9.05,22.53,0.0,0.6737500000000001,189.0,1013,3987,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21569,1,11.38,24.18,0.0,0.71875,94.0,1013,4137,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21569,1,12.92,24.77,0.08,1.6375,231.0,1013,4093,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21569,3,12.98,24.45,0.53,1.775,222.0,1013,4093,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21569,3,13.38,22.56,0.9,2.24625,226.0,1013,4041,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21569,3,13.12,19.9,1.3599999999999999,1.9787500000000002,61.0,1013,3755,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21569,3,11.26,21.45,1.36,0.84125,91.0,1013,3855,2.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21570,1,3.63,15.3,0.0,0.7337499999999999,208.0,1013,3989,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21570,1,4.99,16.69,0.02,0.5375,82.0,1013,4140,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21570,1,7.03,17.49,0.14,1.455,242.0,1013,4093,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21570,3,7.51,16.99,1.13,1.5825,231.0,1013,4092,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21570,3,7.44,15.44,1.4000000000000001,2.065,227.0,1013,4044,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21570,3,7.11,12.68,1.8499999999999999,1.885,229.0,1013,3751,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21570,4,4.78,14.49,1.68,0.80625,95.0,1013,3844,2.1,3519.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21571,1,6.66,19.67,0.0,0.7337499999999999,208.0,1013,3989,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21571,1,8.33,21.14,0.02,0.5375,82.0,1013,4140,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21571,1,10.32,21.95,0.14,1.455,242.0,1013,4093,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21571,3,10.61,21.07,1.13,1.5825,231.0,1013,4092,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21571,3,10.79,19.36,1.4000000000000001,2.065,227.0,1013,4044,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21571,3,10.45,16.72,1.8499999999999999,1.885,229.0,1013,3751,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21571,4,8.13,18.54,1.68,0.80625,95.0,1013,3844,2.1,3519.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21572,1,4.04,16.17,0.0,1.2541666666666667,226.0,1013,4006,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21572,1,5.13,17.66,0.01,0.8333333333333335,81.0,1013,4156,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21572,1,7.52,18.51,0.05666666666666667,1.8250000000000002,288.0,1013,4107,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21572,3,8.45,17.86,0.45666666666666667,2.2083333333333335,256.0,1013,4106,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21572,3,8.24,16.22,0.6566666666666665,2.5833333333333335,248.0,1013,4064,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21572,3,7.14,13.98,0.9466666666666667,2.3249999999999997,243.0,1013,3777,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21572,3,4.97,15.88,0.6200000000000001,1.0958333333333332,96.0,1013,3851,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21573,1,6.39,19.69,0.0,1.2541666666666667,226.0,1013,4006,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21573,1,7.54,21.22,0.01,0.8333333333333335,81.0,1013,4156,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21573,1,9.9,22.07,0.05666666666666667,1.8250000000000002,288.0,1013,4107,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21573,3,10.77,21.23,0.45666666666666667,2.2083333333333335,256.0,1013,4106,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21573,3,10.74,19.54,0.6566666666666665,2.5833333333333335,248.0,1013,4064,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21573,3,9.7,17.44,0.9466666666666667,2.3249999999999997,243.0,1013,3777,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21573,3,7.61,19.3,0.6200000000000001,1.0958333333333332,96.0,1013,3851,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21574,1,8.78,23.28,0.0,1.2541666666666667,226.0,1013,4006,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21574,1,10.0,24.86,0.01,0.8333333333333335,81.0,1013,4156,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21574,1,12.31,25.7,0.05666666666666667,1.8250000000000002,288.0,1013,4107,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21574,3,13.13,24.67,0.45666666666666667,2.2083333333333335,256.0,1013,4106,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21574,3,13.29,22.92,0.6566666666666665,2.5833333333333335,248.0,1013,4064,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21574,3,12.31,20.96,0.9466666666666667,2.3249999999999997,243.0,1013,3777,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21574,3,10.3,22.79,0.6200000000000001,1.0958333333333332,96.0,1013,3851,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21575,1,5.69,15.43,0.0,0.9937500000000001,203.0,1013,4010,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21575,1,7.25,17.2,0.0,0.7458333333333333,112.0,1013,4161,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21575,1,8.97,17.89,0.023333333333333334,1.5333333333333332,214.0,1013,4111,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21575,1,9.7,17.4,0.1,1.6958333333333333,232.0,1013,4117,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21575,3,9.42,16.21,0.1933333333333333,2.1500000000000004,218.0,1013,4070,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21575,3,8.77,14.47,0.38,1.9000000000000001,216.0,1013,3802,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21575,3,6.74,15.31,0.32666666666666666,0.925,123.0,1013,3878,2.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21576,1,7.73,18.86,0.0,0.9937500000000001,203.0,1013,4010,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21576,1,9.28,20.64,0.0,0.7458333333333333,112.0,1013,4161,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21576,1,10.93,21.26,0.023333333333333334,1.5333333333333332,214.0,1013,4111,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21576,1,11.56,20.74,0.1,1.6958333333333333,232.0,1013,4117,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21576,3,11.47,19.51,0.1933333333333333,2.1500000000000004,218.0,1013,4070,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21576,3,10.89,17.75,0.38,1.9000000000000001,216.0,1013,3802,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21576,3,9.08,18.75,0.32666666666666666,0.925,123.0,1013,3878,2.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21577,1,10.0,22.71,0.0,0.9937500000000001,203.0,1013,4010,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21577,1,11.56,24.49,0.0,0.7458333333333333,112.0,1013,4161,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21577,1,13.12,25.03,0.023333333333333334,1.5333333333333332,214.0,1013,4111,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21577,1,13.63,24.49,0.1,1.6958333333333333,232.0,1013,4117,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21577,3,13.75,23.21,0.1933333333333333,2.1500000000000004,218.0,1013,4070,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21577,3,13.26,21.59,0.38,1.9000000000000001,216.0,1013,3802,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21577,3,11.69,22.61,0.32666666666666666,0.925,123.0,1013,3878,2.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21578,1,6.72,17.53,0.0,1.5175,249.0,1013,4005,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21578,1,7.0,18.97,0.0,1.2075,266.0,1013,4163,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21578,1,9.23,20.0,0.0,2.2037500000000003,256.0,1013,4110,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21578,1,10.46,19.49,0.01,2.8375000000000004,248.0,1013,4092,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21578,3,10.37,18.79,0.25,3.2262500000000003,233.0,1013,4072,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21578,3,9.05,15.86,1.05,2.62125,237.0,1013,3787,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21578,3,7.2,16.3,1.01,1.5,39.0,1013,3808,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21579,1,9.57,22.91,0.0,1.5175,249.0,1013,4005,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21579,1,9.93,24.34,0.0,1.2075,266.0,1013,4163,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21579,1,12.06,25.3,0.0,2.2037500000000003,256.0,1013,4110,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21579,1,13.06,24.87,0.01,2.8375000000000004,248.0,1013,4092,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21579,3,13.08,24.02,0.25,3.2262500000000003,233.0,1013,4072,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21579,3,12.2,20.55,1.05,2.62125,237.0,1013,3787,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21579,3,10.44,21.41,1.01,1.5,39.0,1013,3808,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21580,1,11.76,27.01,0.0,1.5175,249.0,1013,4005,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21580,1,12.17,28.48,0.0,1.2075,266.0,1013,4163,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21580,1,14.23,29.35,0.0,2.2037500000000003,256.0,1013,4110,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21580,1,15.05,28.97,0.01,2.8375000000000004,248.0,1013,4092,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21580,3,15.15,28.03,0.25,3.2262500000000003,233.0,1013,4072,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21580,3,14.62,24.15,1.05,2.62125,237.0,1013,3787,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21580,3,12.93,25.31,1.01,1.5,39.0,1013,3808,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21581,1,3.75,15.82,0.0,0.82875,215.0,1013,3994,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21581,1,5.13,17.23,0.02,0.5175,100.0,1013,4144,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21581,1,7.2,18.02,0.13,1.49875,241.0,1013,4097,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21581,3,7.69,17.36,1.0,1.6675,234.0,1013,4096,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21581,3,7.63,15.77,1.1800000000000002,2.1237500000000002,230.0,1013,4049,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21581,4,7.29,13.22,1.67,1.92875,231.0,1013,3759,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21581,4,4.88,15.01,1.4500000000000002,0.7875000000000001,94.0,1013,3847,2.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21582,1,6.49,19.69,0.0,0.82875,215.0,1013,3994,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21582,1,8.08,21.17,0.02,0.5175,100.0,1013,4144,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21582,1,10.1,21.96,0.13,1.49875,241.0,1013,4097,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21582,3,10.47,21.02,1.0,1.6675,234.0,1013,4096,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21582,3,10.62,19.32,1.1800000000000002,2.1237500000000002,230.0,1013,4049,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21582,4,10.26,16.91,1.67,1.92875,231.0,1013,3759,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21582,4,7.89,18.67,1.4500000000000002,0.7875000000000001,94.0,1013,3847,2.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21583,1,4.82,16.81,0.04,0.735,145.0,1013,3968,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21583,1,6.81,18.63,0.05,0.95375,82.0,1013,4121,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21583,1,8.03,19.12,0.1,1.5862500000000002,200.0,1013,4078,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21583,3,9.01,18.62,0.41,1.43125,196.0,1013,4086,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21583,3,8.83,17.19,0.85,1.6412499999999999,179.0,1013,4017,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21583,3,9.01,14.44,2.33,1.7087500000000002,180.0,1013,3754,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21583,3,7.22,15.53,1.7799999999999998,0.85,93.0,1013,3891,2.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21584,1,6.26,19.04,0.04,0.735,145.0,1013,3968,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21584,1,8.39,20.86,0.05,0.95375,82.0,1013,4121,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21584,1,9.48,21.24,0.1,1.5862500000000002,200.0,1013,4078,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21584,3,10.24,20.73,0.41,1.43125,196.0,1013,4086,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21584,3,10.14,19.27,0.85,1.6412499999999999,179.0,1013,4017,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21584,3,10.54,16.48,2.33,1.7087500000000002,180.0,1013,3754,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21584,3,8.84,17.58,1.7799999999999998,0.85,93.0,1013,3891,2.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21585,1,8.64,22.7,0.04,0.735,145.0,1013,3968,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21585,1,10.99,24.54,0.05,0.95375,82.0,1013,4121,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21585,1,11.86,24.73,0.1,1.5862500000000002,200.0,1013,4078,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21585,3,12.27,24.21,0.41,1.43125,196.0,1013,4086,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21585,3,12.3,22.68,0.85,1.6412499999999999,179.0,1013,4017,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21585,3,13.05,19.83,2.33,1.7087500000000002,180.0,1013,3754,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21585,3,11.53,20.96,1.7799999999999998,0.85,93.0,1013,3891,2.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21586,1,1.58,12.89,0.0,1.6400000000000001,238.0,1013,4048,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21586,1,1.43,13.76,0.0,1.18625,253.0,1013,4202,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21586,1,2.92,14.39,0.01,1.8824999999999998,292.0,1013,4172,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21586,1,3.76,14.43,0.1,2.0525,277.0,1013,4123,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21586,1,3.7,14.08,0.31,2.2874999999999996,258.0,1013,4095,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21586,1,2.99,12.46,1.12,1.82125,248.0,1013,3894,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21586,3,1.12,9.67,2.08,1.6625,40.0,1013,3924,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21587,1,3.96,15.57,0.0,1.6400000000000001,238.0,1013,4048,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21587,1,3.84,16.47,0.0,1.18625,253.0,1013,4202,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21587,1,5.26,17.09,0.01,1.8824999999999998,292.0,1013,4172,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21587,1,6.08,17.11,0.1,2.0525,277.0,1013,4123,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21587,1,6.04,16.74,0.31,2.2874999999999996,258.0,1013,4095,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21587,1,5.35,15.1,1.12,1.82125,248.0,1013,3894,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21587,3,3.47,12.35,2.08,1.6625,40.0,1013,3924,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21588,1,6.84,18.82,0.0,1.6400000000000001,238.0,1013,4048,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21588,1,6.75,19.76,0.0,1.18625,253.0,1013,4202,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21588,1,8.09,20.38,0.01,1.8824999999999998,292.0,1013,4172,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21588,1,8.88,20.38,0.1,2.0525,277.0,1013,4123,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21588,1,8.85,19.97,0.31,2.2874999999999996,258.0,1013,4095,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21588,1,8.22,18.3,1.12,1.82125,248.0,1013,3894,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21588,3,6.31,15.61,2.08,1.6625,40.0,1013,3924,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21589,1,3.06,14.53,0.0,1.655,238.0,1013,4048,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21589,1,2.91,15.43,0.0,1.2149999999999999,304.0,1013,4202,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21589,1,4.36,16.05,0.01,1.905,290.0,1013,4172,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21589,1,5.2,16.08,0.1,2.0749999999999997,266.0,1013,4123,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21589,1,5.14,15.71,0.30000000000000004,2.30875,253.0,1013,4095,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21589,1,4.45,14.07,1.09,1.82375,248.0,1013,3893,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21589,3,2.58,11.35,2.05,1.6575,41.0,1013,3924,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21590,1,6.82,18.8,0.0,1.655,238.0,1013,4048,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21590,1,6.72,19.74,0.0,1.2149999999999999,304.0,1013,4202,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21590,1,8.07,20.36,0.01,1.905,290.0,1013,4172,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21590,1,8.86,20.36,0.1,2.0749999999999997,266.0,1013,4123,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21590,1,8.83,19.95,0.30000000000000004,2.30875,253.0,1013,4095,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21590,1,8.2,18.27,1.09,1.82375,248.0,1013,3893,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21590,3,6.29,15.62,2.05,1.6575,41.0,1013,3924,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21591,1,2.76,14.94,0.0,1.02375,275.0,1013,4041,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21591,1,3.26,15.29,0.06,0.5337500000000001,299.0,1013,4198,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21591,1,4.51,15.73,0.15000000000000002,1.2337500000000001,317.0,1013,4174,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21591,1,4.9,15.95,0.57,1.22875,295.0,1013,4115,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21591,1,4.4,15.64,0.73,1.56625,277.0,1013,4096,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21591,1,3.8,14.25,1.82,1.33875,267.0,1013,3919,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21591,3,2.37,10.54,2.4599999999999995,1.755,351.0,1013,3941,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21592,1,4.37,16.75,0.0,1.02375,275.0,1013,4041,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21592,1,4.81,17.13,0.06,0.5337500000000001,299.0,1013,4198,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21592,1,6.03,17.7,0.15000000000000002,1.2337500000000001,317.0,1013,4174,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21592,1,6.45,17.88,0.57,1.22875,295.0,1013,4115,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21592,1,6.04,17.54,0.73,1.56625,277.0,1013,4096,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21592,1,5.48,16.11,1.82,1.33875,267.0,1013,3919,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21592,3,3.99,12.48,2.4599999999999995,1.755,351.0,1013,3941,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21593,1,7.09,19.95,0.0,1.02375,275.0,1013,4041,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21593,1,7.44,20.41,0.06,0.5337500000000001,299.0,1013,4198,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21593,1,8.6,21.03,0.15000000000000002,1.2337500000000001,317.0,1013,4174,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21593,1,9.08,21.18,0.57,1.22875,295.0,1013,4115,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21593,1,8.81,20.77,0.73,1.56625,277.0,1013,4096,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21593,1,8.33,19.3,1.82,1.33875,267.0,1013,3919,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21593,3,6.73,15.78,2.4599999999999995,1.755,351.0,1013,3941,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21594,1,9.83,23.22,0.0,1.02375,275.0,1013,4041,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21594,1,10.08,23.74,0.06,0.5337500000000001,299.0,1013,4198,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21594,1,11.19,24.37,0.15000000000000002,1.2337500000000001,317.0,1013,4174,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21594,1,11.72,24.48,0.57,1.22875,295.0,1013,4115,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21594,1,11.6,24.01,0.73,1.56625,277.0,1013,4096,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21594,1,11.19,22.48,1.82,1.33875,267.0,1013,3919,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21594,3,9.49,19.08,2.4599999999999995,1.755,351.0,1013,3941,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21595,1,3.89,16.41,0.0,2.0175,235.0,1013,4072,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21595,1,3.19,17.78,0.0,1.3125,273.0,1013,4223,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21595,1,4.46,18.29,0.0,1.7962500000000001,328.0,1013,4197,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21595,1,5.39,18.05,0.0,2.075,295.0,1013,4146,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21595,1,5.29,17.28,0.02,2.39625,256.0,1013,4121,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21595,1,4.82,16.41,0.54,1.9162499999999998,232.0,1013,3954,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21595,3,2.72,14.77,0.7200000000000001,2.03625,64.0,1013,3963,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21596,1,6.57,19.46,0.0,2.0175,235.0,1013,4072,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21596,1,5.94,20.81,0.0,1.3125,273.0,1013,4223,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21596,1,7.2,21.31,0.0,1.7962500000000001,328.0,1013,4197,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21596,1,8.04,21.1,0.0,2.075,295.0,1013,4146,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21596,1,7.97,20.35,0.02,2.39625,256.0,1013,4121,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21596,1,7.54,19.5,0.54,1.9162499999999998,232.0,1013,3954,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21596,3,5.52,17.84,0.7200000000000001,2.03625,64.0,1013,3963,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21597,1,9.33,22.59,0.0,2.0175,235.0,1013,4072,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21597,1,8.77,23.92,0.0,1.3125,273.0,1013,4223,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21597,1,10.0,24.41,0.0,1.7962500000000001,328.0,1013,4197,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21597,1,10.77,24.22,0.0,2.075,295.0,1013,4146,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21597,1,10.71,23.5,0.02,2.39625,256.0,1013,4121,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21597,1,10.35,22.68,0.54,1.9162499999999998,232.0,1013,3954,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21597,3,8.4,20.99,0.7200000000000001,2.03625,64.0,1013,3963,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21598,1,12.08,25.72,0.0,2.0175,235.0,1013,4072,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21598,1,11.6,27.03,0.0,1.3125,273.0,1013,4223,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21598,1,12.81,27.51,0.0,1.7962500000000001,328.0,1013,4197,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21598,1,13.49,27.34,0.0,2.075,295.0,1013,4146,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21598,1,13.47,26.64,0.02,2.39625,256.0,1013,4121,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21598,1,13.14,25.85,0.54,1.9162499999999998,232.0,1013,3954,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21598,3,11.27,24.13,0.7200000000000001,2.03625,64.0,1013,3963,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21599,1,5.49,16.59,0.0,2.0387500000000003,226.0,1013,4027,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21599,1,5.7,17.6,0.0,1.53375,241.0,1013,4193,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21599,1,7.2,18.19,0.0,2.29625,256.0,1013,4166,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21599,1,8.13,18.19,0.04,2.7837499999999995,250.0,1013,4114,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21599,1,7.72,17.71,0.14,3.0862499999999997,241.0,1013,4091,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21599,1,6.65,15.21,0.63,2.4125,235.0,1013,3898,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21599,1,5.03,14.1,0.96,2.23625,57.0,1013,3859,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21600,1,6.55,17.96,0.0,2.0387500000000003,226.0,1013,4027,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21600,1,6.76,18.99,0.0,1.53375,241.0,1013,4193,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21600,1,8.26,19.58,0.0,2.29625,256.0,1013,4166,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21600,1,9.19,19.58,0.04,2.7837499999999995,250.0,1013,4114,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21600,1,8.83,19.1,0.14,3.0862499999999997,241.0,1013,4091,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21600,1,7.82,16.52,0.63,2.4125,235.0,1013,3898,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21600,1,6.16,15.46,0.96,2.23625,57.0,1013,3859,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21601,1,9.23,21.37,0.0,2.0387500000000003,226.0,1013,4027,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21601,1,9.45,22.46,0.0,1.53375,241.0,1013,4193,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21601,1,10.94,23.09,0.0,2.29625,256.0,1013,4166,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21601,1,11.86,23.06,0.04,2.7837499999999995,250.0,1013,4114,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21601,1,11.63,22.55,0.14,3.0862499999999997,241.0,1013,4091,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21601,1,10.77,19.79,0.63,2.4125,235.0,1013,3898,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21601,1,9.02,18.81,0.96,2.23625,57.0,1013,3859,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21602,1,11.9,24.8,0.0,2.0387500000000003,226.0,1013,4027,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21602,1,12.12,25.93,0.0,1.53375,241.0,1013,4193,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21602,1,13.61,26.58,0.0,2.29625,256.0,1013,4166,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21602,1,14.51,26.54,0.04,2.7837499999999995,250.0,1013,4114,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21602,1,14.42,26.0,0.14,3.0862499999999997,241.0,1013,4091,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21602,1,13.71,23.06,0.63,2.4125,235.0,1013,3898,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21602,1,11.86,22.17,0.96,2.23625,57.0,1013,3859,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21603,1,5.84,16.59,0.0,2.21625,224.0,1013,4044,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21603,1,6.09,17.65,0.0,1.685,233.0,1013,4203,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21603,1,7.62,18.13,0.0,2.5625,254.0,1013,4155,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21603,1,8.56,18.08,0.02,2.97125,249.0,1013,4111,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21603,1,8.14,17.6,0.08,3.4000000000000004,233.0,1013,4084,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21603,1,7.01,15.14,0.55,2.5549999999999997,231.0,1013,3852,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21603,1,5.45,14.37,0.8500000000000001,2.19625,81.0,1013,3879,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21604,1,9.51,21.14,0.0,2.21625,224.0,1013,4044,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21604,1,9.75,22.28,0.0,1.685,233.0,1013,4203,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21604,1,11.3,22.82,0.0,2.5625,254.0,1013,4155,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21604,1,12.23,22.74,0.02,2.97125,249.0,1013,4111,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21604,1,11.96,22.22,0.08,3.4000000000000004,233.0,1013,4084,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21604,1,11.05,19.51,0.55,2.5549999999999997,231.0,1013,3852,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21604,1,9.4,18.8,0.8500000000000001,2.19625,81.0,1013,3879,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21605,1,12.26,24.57,0.0,2.21625,224.0,1013,4044,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21605,1,12.49,25.74,0.0,1.685,233.0,1013,4203,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21605,1,14.06,26.33,0.0,2.5625,254.0,1013,4155,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21605,1,14.98,26.24,0.02,2.97125,249.0,1013,4111,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21605,1,14.83,25.68,0.08,3.4000000000000004,233.0,1013,4084,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21605,1,14.07,22.89,0.55,2.5549999999999997,231.0,1013,3852,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21605,1,12.36,22.13,0.8500000000000001,2.19625,81.0,1013,3879,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21606,1,5.35,16.36,0.0,2.115,226.0,1013,4027,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21606,1,5.56,17.39,0.0,1.575,241.0,1013,4193,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21606,1,7.06,17.95,0.0,2.33375,256.0,1013,4165,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21606,1,8.0,17.95,0.03,2.825,250.0,1013,4114,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21606,1,7.6,17.47,0.12000000000000001,3.1425,243.0,1013,4091,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21606,1,6.49,15.02,0.5900000000000001,2.4625,234.0,1013,3898,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21606,1,4.9,14.0,0.9099999999999999,2.2875,49.0,1013,3859,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21607,1,6.6,17.96,0.0,2.115,226.0,1013,4027,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21607,1,6.81,19.01,0.0,1.575,241.0,1013,4193,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21607,1,8.31,19.58,0.0,2.33375,256.0,1013,4165,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21607,1,9.25,19.57,0.03,2.825,250.0,1013,4114,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21607,1,8.9,19.07,0.12000000000000001,3.1425,243.0,1013,4091,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21607,1,7.87,16.54,0.5900000000000001,2.4625,234.0,1013,3898,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21607,1,6.23,15.56,0.9099999999999999,2.2875,49.0,1013,3859,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21608,1,9.29,21.36,0.0,2.115,226.0,1013,4027,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21608,1,9.5,22.46,0.0,1.575,241.0,1013,4193,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21608,1,11.0,23.06,0.0,2.33375,256.0,1013,4165,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21608,1,11.92,23.03,0.03,2.825,250.0,1013,4114,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21608,1,11.7,22.51,0.12000000000000001,3.1425,243.0,1013,4091,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21608,1,10.82,19.8,0.5900000000000001,2.4625,234.0,1013,3898,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21608,1,9.1,18.89,0.9099999999999999,2.2875,49.0,1013,3859,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21609,1,11.99,24.76,0.0,2.115,226.0,1013,4027,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21609,1,12.19,25.91,0.0,1.575,241.0,1013,4193,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21609,1,13.7,26.55,0.0,2.33375,256.0,1013,4165,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21609,1,14.61,26.5,0.03,2.825,250.0,1013,4114,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21609,1,14.51,25.94,0.12000000000000001,3.1425,243.0,1013,4091,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21609,1,13.79,23.05,0.5900000000000001,2.4625,234.0,1013,3898,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21609,1,11.98,22.22,0.9099999999999999,2.2875,49.0,1013,3859,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21610,1,5.04,15.33,0.0,2.025,227.0,1013,4042,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21610,1,5.35,16.35,0.0,1.56375,236.0,1013,4202,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21610,1,6.88,16.86,0.0,2.46375,251.0,1013,4152,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21610,1,7.74,16.84,0.03,2.8325,248.0,1013,4108,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21610,1,7.2,16.38,0.11,3.23,238.0,1013,4081,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21610,3,6.04,13.75,0.6200000000000001,2.3987499999999997,234.0,1013,3845,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21610,1,4.61,13.0,0.94,2.065,78.0,1013,3874,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21611,1,6.86,17.68,0.0,2.025,227.0,1013,4042,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21611,1,7.16,18.72,0.0,1.56375,236.0,1013,4202,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21611,1,8.71,19.28,0.0,2.46375,251.0,1013,4152,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21611,1,9.59,19.25,0.03,2.8325,248.0,1013,4108,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21611,1,9.13,18.77,0.11,3.23,238.0,1013,4081,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21611,3,8.07,16.03,0.6200000000000001,2.3987499999999997,234.0,1013,3845,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21611,1,6.56,15.27,0.94,2.065,78.0,1013,3874,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21612,1,9.62,21.2,0.0,2.025,227.0,1013,4042,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21612,1,9.9,22.31,0.0,1.56375,236.0,1013,4202,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21612,1,11.46,22.91,0.0,2.46375,251.0,1013,4152,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21612,1,12.36,22.87,0.03,2.8325,248.0,1013,4108,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21612,1,12.04,22.37,0.11,3.23,238.0,1013,4081,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21612,3,11.14,19.52,0.6200000000000001,2.3987499999999997,234.0,1013,3845,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21612,1,9.52,18.69,0.94,2.065,78.0,1013,3874,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21613,1,6.48,16.73,0.0,2.07375,226.0,1013,4041,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21613,1,6.8,17.8,0.0,1.60125,235.0,1013,4201,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21613,1,8.32,18.35,0.0,2.5324999999999998,249.0,1013,4150,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21613,1,9.24,18.31,0.02,2.95375,246.0,1013,4107,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21613,1,8.81,17.84,0.1,3.3625,238.0,1013,4079,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21613,3,7.69,15.06,0.6300000000000001,2.4924999999999997,21.0,1013,3839,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21613,1,6.19,14.52,0.9400000000000001,2.1475,80.0,1013,3868,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21614,1,9.78,21.11,0.0,2.07375,226.0,1013,4041,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21614,1,10.12,22.23,0.0,1.60125,235.0,1013,4201,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21614,1,11.66,22.84,0.0,2.5324999999999998,249.0,1013,4150,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21614,1,12.56,22.8,0.02,2.95375,246.0,1013,4107,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21614,1,12.26,22.29,0.1,3.3625,238.0,1013,4079,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21614,3,11.34,19.4,0.6300000000000001,2.4924999999999997,21.0,1013,3839,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21614,1,9.75,18.69,0.9400000000000001,2.1475,80.0,1013,3868,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21615,1,5.77,16.53,0.0,1.98,261.0,1013,4025,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21615,1,6.04,17.54,0.0,1.4837500000000001,242.0,1013,4191,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21615,1,7.56,18.12,0.0,2.2925,256.0,1013,4163,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21615,1,8.45,18.12,0.03,2.78625,251.0,1013,4112,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21615,1,7.98,17.65,0.12000000000000001,3.0637499999999998,239.0,1013,4089,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21615,1,6.89,14.98,0.64,2.395,235.0,1013,3892,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21615,3,5.37,14.08,0.97,2.22875,53.0,1013,3852,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21616,1,9.42,21.23,0.0,1.98,261.0,1013,4025,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21616,1,9.69,22.31,0.0,1.4837500000000001,242.0,1013,4191,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21616,1,11.21,22.95,0.0,2.2925,256.0,1013,4163,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21616,1,12.11,22.93,0.03,2.78625,251.0,1013,4112,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21616,1,11.83,22.42,0.12000000000000001,3.0637499999999998,239.0,1013,4089,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21616,1,10.95,19.5,0.64,2.395,235.0,1013,3892,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21616,3,9.27,18.66,0.97,2.22875,53.0,1013,3852,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21617,1,12.14,24.73,0.0,1.98,261.0,1013,4025,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21617,1,12.4,25.86,0.0,1.4837500000000001,242.0,1013,4191,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21617,1,13.93,26.54,0.0,2.2925,256.0,1013,4163,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21617,1,14.84,26.5,0.03,2.78625,251.0,1013,4112,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21617,1,14.69,25.98,0.12000000000000001,3.0637499999999998,239.0,1013,4089,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21617,1,13.97,22.95,0.64,2.395,235.0,1013,3892,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21617,3,12.17,22.07,0.97,2.22875,53.0,1013,3852,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21618,1,3.92,14.75,0.0,2.055,227.0,1013,4028,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21618,1,4.11,15.72,0.0,1.5475,241.0,1013,4194,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21618,1,5.6,16.31,0.0,2.30375,257.0,1013,4167,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21618,1,6.57,16.34,0.05,2.775,251.0,1013,4115,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21618,1,6.12,15.86,0.15000000000000002,3.0687499999999996,242.0,1013,4092,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21618,1,4.98,13.51,0.64,2.4125,235.0,1013,3902,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21618,1,3.34,12.19,0.97,2.2125,58.0,1013,3864,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21619,1,6.43,17.99,0.0,2.055,227.0,1013,4028,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21619,1,6.61,19.01,0.0,1.5475,241.0,1013,4194,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21619,1,8.11,19.62,0.0,2.30375,257.0,1013,4167,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21619,1,9.06,19.63,0.05,2.775,251.0,1013,4115,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21619,1,8.73,19.13,0.15000000000000002,3.0687499999999996,242.0,1013,4092,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21619,1,7.73,16.63,0.64,2.4125,235.0,1013,3902,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21619,1,6.0,15.4,0.97,2.2125,58.0,1013,3864,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21620,1,9.07,21.38,0.0,2.055,227.0,1013,4028,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21620,1,9.26,22.45,0.0,1.5475,241.0,1013,4194,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21620,1,10.74,23.08,0.0,2.30375,257.0,1013,4167,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21620,1,11.66,23.06,0.05,2.775,251.0,1013,4115,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21620,1,11.47,22.54,0.15000000000000002,3.0687499999999996,242.0,1013,4092,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21620,1,10.62,19.89,0.64,2.4125,235.0,1013,3902,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21620,1,8.8,18.76,0.97,2.2125,58.0,1013,3864,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21621,1,11.71,24.77,0.0,2.055,227.0,1013,4028,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21621,1,11.9,25.89,0.0,1.5475,241.0,1013,4194,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21621,1,13.37,26.54,0.0,2.30375,257.0,1013,4167,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21621,1,14.27,26.5,0.05,2.775,251.0,1013,4115,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21621,1,14.2,25.95,0.15000000000000002,3.0687499999999996,242.0,1013,4092,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21621,1,13.5,23.15,0.64,2.4125,235.0,1013,3902,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21621,1,11.6,22.11,0.97,2.2125,58.0,1013,3864,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21622,1,4.17,15.08,0.0,2.16625,224.0,1013,4028,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21622,1,4.33,16.1,0.0,1.59125,240.0,1013,4194,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21622,1,5.81,16.65,0.0,2.35375,255.0,1013,4167,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21622,1,6.81,16.66,0.03,2.8499999999999996,249.0,1013,4115,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21622,1,6.4,16.19,0.11000000000000001,3.16875,243.0,1013,4093,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21622,1,5.24,13.93,0.5700000000000001,2.4875,233.0,1013,3902,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21622,1,3.62,12.8,0.88,2.3325,61.0,1013,3863,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21623,1,6.55,18.08,0.0,2.16625,224.0,1013,4028,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21623,1,6.72,19.15,0.0,1.59125,240.0,1013,4194,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21623,1,8.2,19.72,0.0,2.35375,255.0,1013,4167,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21623,1,9.17,19.71,0.03,2.8499999999999996,249.0,1013,4115,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21623,1,8.87,19.21,0.11000000000000001,3.16875,243.0,1013,4093,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21623,1,7.85,16.81,0.5700000000000001,2.4875,233.0,1013,3902,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21623,1,6.17,15.76,0.88,2.3325,61.0,1013,3863,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21624,1,9.21,21.45,0.0,2.16625,224.0,1013,4028,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21624,1,9.38,22.56,0.0,1.59125,240.0,1013,4194,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21624,1,10.86,23.16,0.0,2.35375,255.0,1013,4167,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21624,1,11.8,23.12,0.03,2.8499999999999996,249.0,1013,4115,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21624,1,11.61,22.59,0.11000000000000001,3.16875,243.0,1013,4093,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21624,1,10.75,20.03,0.5700000000000001,2.4875,233.0,1013,3902,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21624,1,9.0,19.06,0.88,2.3325,61.0,1013,3863,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21625,1,5.38,15.82,0.0,2.11,226.0,1013,4042,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21625,1,5.68,16.85,0.0,1.6287500000000001,235.0,1013,4202,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21625,1,7.22,17.34,0.0,2.5275,256.0,1013,4153,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21625,1,8.12,17.3,0.03,2.9175,247.0,1013,4109,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21625,1,7.61,16.84,0.08,3.32125,237.0,1013,4081,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21625,1,6.46,14.25,0.6100000000000001,2.4749999999999996,233.0,1013,3846,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21625,1,4.98,13.53,0.8999999999999999,2.12875,79.0,1013,3875,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21626,1,6.82,17.64,0.0,2.11,226.0,1013,4042,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21626,1,7.11,18.7,0.0,1.6287500000000001,235.0,1013,4202,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21626,1,8.66,19.22,0.0,2.5275,256.0,1013,4153,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21626,1,9.57,19.17,0.03,2.9175,247.0,1013,4109,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21626,1,9.13,18.69,0.08,3.32125,237.0,1013,4081,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21626,1,8.05,16.03,0.6100000000000001,2.4749999999999996,233.0,1013,3846,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21626,1,6.53,15.3,0.8999999999999999,2.12875,79.0,1013,3875,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21627,1,9.59,21.12,0.0,2.11,226.0,1013,4042,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21627,1,9.87,22.23,0.0,1.6287500000000001,235.0,1013,4202,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21627,1,11.44,22.8,0.0,2.5275,256.0,1013,4153,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21627,1,12.35,22.74,0.03,2.9175,247.0,1013,4109,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21627,1,12.04,22.23,0.08,3.32125,237.0,1013,4081,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21627,1,11.12,19.47,0.6100000000000001,2.4749999999999996,233.0,1013,3846,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21627,1,9.5,18.67,0.8999999999999999,2.12875,79.0,1013,3875,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21628,1,2.98,14.88,0.0,1.77875,236.0,1013,4049,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21628,1,2.71,15.82,0.0,1.2737500000000002,298.0,1013,4202,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21628,1,4.18,16.42,0.01,1.95125,292.0,1013,4172,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21628,1,5.05,16.39,0.08,2.15125,273.0,1013,4125,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21628,1,5.04,15.99,0.25,2.415,266.0,1013,4097,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21628,1,4.39,14.56,1.09,1.8875,247.0,1013,3896,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21628,3,2.54,11.86,2.01,1.72125,44.0,1013,3926,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21629,1,6.66,18.94,0.0,1.77875,236.0,1013,4049,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21629,1,6.46,19.93,0.0,1.2737500000000002,298.0,1013,4202,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21629,1,7.82,20.51,0.01,1.95125,292.0,1013,4172,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21629,1,8.64,20.46,0.08,2.15125,273.0,1013,4125,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21629,1,8.64,20.03,0.25,2.415,266.0,1013,4097,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21629,1,8.02,18.55,1.09,1.8875,247.0,1013,3896,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21629,3,6.16,15.93,2.01,1.72125,44.0,1013,3926,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21630,1,5.33,16.91,0.0,1.9625,276.0,1013,4092,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21630,1,5.04,17.98,0.01,1.2708333333333335,309.0,1013,4237,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21630,1,5.62,18.66,0.016666666666666666,1.5958333333333332,339.0,1013,4197,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21630,1,6.99,18.44,0.05333333333333333,1.9958333333333331,311.0,1013,4157,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21630,1,7.0,17.49,0.03666666666666667,2.595833333333333,270.0,1013,4130,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21630,1,6.32,16.6,0.27,2.158333333333333,266.0,1013,3973,4.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21630,3,3.9,15.07,0.17333333333333334,2.1916666666666664,8.0,1013,4005,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21631,1,6.71,18.58,0.0,1.9625,276.0,1013,4092,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21631,1,6.49,19.64,0.01,1.2708333333333335,309.0,1013,4237,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21631,1,7.13,20.32,0.016666666666666666,1.5958333333333332,339.0,1013,4197,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21631,1,8.41,20.08,0.05333333333333333,1.9958333333333331,311.0,1013,4157,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21631,1,8.35,19.12,0.03666666666666667,2.595833333333333,270.0,1013,4130,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21631,1,7.7,18.23,0.27,2.158333333333333,266.0,1013,3973,4.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21631,3,5.41,16.73,0.17333333333333334,2.1916666666666664,8.0,1013,4005,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21632,1,9.58,22.04,0.0,1.9625,276.0,1013,4092,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21632,1,9.51,23.09,0.01,1.2708333333333335,309.0,1013,4237,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21632,1,10.29,23.75,0.016666666666666666,1.5958333333333332,339.0,1013,4197,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21632,1,11.35,23.48,0.05333333333333333,1.9958333333333331,311.0,1013,4157,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21632,1,11.15,22.49,0.03666666666666667,2.595833333333333,270.0,1013,4130,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21632,1,10.57,21.59,0.27,2.158333333333333,266.0,1013,3973,4.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21632,3,8.55,20.16,0.17333333333333334,2.1916666666666664,8.0,1013,4005,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21633,1,3.93,15.81,0.0,1.9875,228.0,1013,4047,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21633,1,3.52,16.79,0.0,1.4949999999999999,290.0,1013,4201,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21633,1,5.13,17.37,0.0,2.1775,271.0,1013,4169,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21633,1,6.25,17.4,0.07,2.4675000000000002,253.0,1013,4125,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21633,1,6.23,16.94,0.18,2.8425000000000002,248.0,1013,4095,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21633,1,5.27,15.05,0.75,2.1625,238.0,1013,3887,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21633,1,3.17,12.91,1.29,1.86375,56.0,1013,3917,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21634,1,6.48,18.68,0.0,1.9875,228.0,1013,4047,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21634,1,6.1,19.69,0.0,1.4949999999999999,290.0,1013,4201,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21634,1,7.65,20.28,0.0,2.1775,271.0,1013,4169,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21634,1,8.71,20.28,0.07,2.4675000000000002,253.0,1013,4125,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21634,1,8.74,19.79,0.18,2.8425000000000002,248.0,1013,4095,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21634,1,7.87,17.88,0.75,2.1625,238.0,1013,3887,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21634,1,5.78,15.81,1.29,1.86375,56.0,1013,3917,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21635,1,9.24,21.81,0.0,1.9875,228.0,1013,4047,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21635,1,8.9,22.86,0.0,1.4949999999999999,290.0,1013,4201,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21635,1,10.39,23.44,0.0,2.1775,271.0,1013,4169,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21635,1,11.39,23.42,0.07,2.4675000000000002,253.0,1013,4125,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21635,1,11.48,22.9,0.18,2.8425000000000002,248.0,1013,4095,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21635,1,10.7,20.95,0.75,2.1625,238.0,1013,3887,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21635,1,8.63,18.98,1.29,1.86375,56.0,1013,3917,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21636,1,4.12,15.86,0.0,2.1075,227.0,1013,4046,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21636,1,3.8,16.84,0.0,1.58625,286.0,1013,4201,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21636,1,5.44,17.4,0.0,2.2825,267.0,1013,4167,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21636,1,6.56,17.39,0.060000000000000005,2.63875,251.0,1013,4125,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21636,1,6.46,16.9,0.16,3.0425,238.0,1013,4094,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21636,3,5.42,14.91,0.7,2.29875,235.0,1013,3883,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21636,1,3.38,12.96,1.15,1.9700000000000002,24.0,1013,3914,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21637,1,6.32,18.58,0.0,2.1075,227.0,1013,4046,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21637,1,6.02,19.6,0.0,1.58625,286.0,1013,4201,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21637,1,7.61,20.16,0.0,2.2825,267.0,1013,4167,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21637,1,8.69,20.14,0.060000000000000005,2.63875,251.0,1013,4125,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21637,1,8.66,19.62,0.16,3.0425,238.0,1013,4094,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21637,3,7.72,17.59,0.7,2.29875,235.0,1013,3883,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21637,1,5.66,15.71,1.15,1.9700000000000002,24.0,1013,3914,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21638,1,8.94,21.82,0.0,2.1075,227.0,1013,4046,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21638,1,8.68,22.88,0.0,1.58625,286.0,1013,4201,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21638,1,10.2,23.45,0.0,2.2825,267.0,1013,4167,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21638,1,11.24,23.4,0.060000000000000005,2.63875,251.0,1013,4125,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21638,1,11.3,22.86,0.16,3.0425,238.0,1013,4094,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21638,3,10.46,20.77,0.7,2.29875,235.0,1013,3883,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21638,1,8.4,18.99,1.15,1.9700000000000002,24.0,1013,3914,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21639,1,11.57,25.07,0.0,2.1075,227.0,1013,4046,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21639,1,11.33,26.17,0.0,1.58625,286.0,1013,4201,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21639,1,12.81,26.74,0.0,2.2825,267.0,1013,4167,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21639,1,13.78,26.67,0.060000000000000005,2.63875,251.0,1013,4125,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21639,1,13.93,26.11,0.16,3.0425,238.0,1013,4094,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21639,3,13.21,23.96,0.7,2.29875,235.0,1013,3883,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21639,1,11.12,22.29,1.15,1.9700000000000002,24.0,1013,3914,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21640,1,5.67,15.33,0.0,1.9749999999999999,204.0,1013,4070,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21640,1,5.56,16.81,0.0,1.3625,260.0,1013,4223,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21640,1,6.09,17.59,0.0,1.6208333333333333,241.0,1013,4190,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21640,1,7.28,17.58,0.0,1.979166666666667,217.0,1013,4148,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21640,1,7.14,16.78,0.0,2.6375,237.0,1013,4120,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21640,3,6.46,16.07,0.17,2.3041666666666667,201.0,1013,3945,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21640,3,4.65,14.97,0.14666666666666667,2.2541666666666664,74.0,1013,3961,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21641,1,6.58,16.9,0.0,1.9749999999999999,204.0,1013,4070,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21641,1,6.5,18.39,0.0,1.3625,260.0,1013,4223,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21641,1,7.08,19.15,0.0,1.6208333333333333,241.0,1013,4190,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21641,1,8.2,19.12,0.0,1.979166666666667,217.0,1013,4148,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21641,1,8.08,18.3,0.0,2.6375,237.0,1013,4120,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21641,3,7.51,17.58,0.17,2.3041666666666667,201.0,1013,3945,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21641,3,5.72,16.52,0.14666666666666667,2.2541666666666664,74.0,1013,3961,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21642,1,8.72,20.53,0.0,1.9749999999999999,204.0,1013,4070,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21642,1,8.69,22.04,0.0,1.3625,260.0,1013,4223,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21642,1,9.38,22.76,0.0,1.6208333333333333,241.0,1013,4190,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21642,1,10.34,22.67,0.0,1.979166666666667,217.0,1013,4148,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21642,1,10.28,21.82,0.0,2.6375,237.0,1013,4120,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21642,3,9.93,21.09,0.17,2.3041666666666667,201.0,1013,3945,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21642,3,8.21,20.1,0.14666666666666667,2.2541666666666664,74.0,1013,3961,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21643,1,10.84,24.15,0.0,1.9749999999999999,204.0,1013,4070,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21643,1,10.87,25.68,0.0,1.3625,260.0,1013,4223,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21643,1,11.67,26.36,0.0,1.6208333333333333,241.0,1013,4190,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21643,1,12.47,26.21,0.0,1.979166666666667,217.0,1013,4148,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21643,1,12.47,25.33,0.0,2.6375,237.0,1013,4120,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21643,3,12.34,24.59,0.17,2.3041666666666667,201.0,1013,3945,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21643,3,10.7,23.67,0.14666666666666667,2.2541666666666664,74.0,1013,3961,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21644,1,9.29,17.6,0.0,1.25,235.0,1013,4034,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21644,1,9.31,18.6,0.0,1.1912500000000001,243.0,1013,4185,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21644,1,10.51,19.74,0.0,1.99125,247.0,1013,4119,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21644,1,11.81,19.78,0.0,2.77125,238.0,1013,4090,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21644,1,12.26,19.55,0.22000000000000003,3.5012499999999998,235.0,1013,4069,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21644,3,10.91,16.27,1.11,2.9375,230.0,1013,3785,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21644,4,8.58,15.75,1.25,2.2512499999999998,58.0,1013,3829,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21645,1,10.18,19.42,0.0,1.25,235.0,1013,4034,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21645,1,10.28,20.44,0.0,1.1912500000000001,243.0,1013,4185,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21645,1,11.45,21.58,0.0,1.99125,247.0,1013,4119,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21645,1,12.72,21.61,0.0,2.77125,238.0,1013,4090,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21645,1,13.06,21.22,0.22000000000000003,3.5012499999999998,235.0,1013,4069,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21645,3,11.86,17.56,1.11,2.9375,230.0,1013,3785,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21645,4,9.6,17.34,1.25,2.2512499999999998,58.0,1013,3829,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21646,1,12.43,23.95,0.0,1.25,235.0,1013,4034,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21646,1,12.69,25.02,0.0,1.1912500000000001,243.0,1013,4185,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21646,1,13.8,26.13,0.0,1.99125,247.0,1013,4119,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21646,1,14.97,26.14,0.0,2.77125,238.0,1013,4090,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21646,1,15.05,25.36,0.22000000000000003,3.5012499999999998,235.0,1013,4069,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21646,3,14.23,20.79,1.11,2.9375,230.0,1013,3785,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21646,4,12.16,21.28,1.25,2.2512499999999998,58.0,1013,3829,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21647,1,9.75,19.06,0.0,1.4925,227.0,1013,4037,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21647,1,9.9,20.16,0.0,1.25,285.0,1013,4189,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21647,1,10.98,21.31,0.0,2.09875,238.0,1013,4126,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21647,1,12.3,21.32,0.0,2.87875,235.0,1013,4094,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21647,1,12.64,20.84,0.29000000000000004,3.4699999999999998,232.0,1013,4071,6.5,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21647,3,11.44,17.18,1.08,2.80875,227.0,1013,3798,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21647,4,9.2,17.07,1.25,2.2912500000000002,61.0,1013,3840,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21648,1,12.17,24.13,0.0,1.4925,227.0,1013,4037,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21648,1,12.53,25.29,0.0,1.25,285.0,1013,4189,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21648,1,13.55,26.4,0.0,2.09875,238.0,1013,4126,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21648,1,14.74,26.37,0.0,2.87875,235.0,1013,4094,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21648,1,14.82,25.52,0.29000000000000004,3.4699999999999998,232.0,1013,4071,6.5,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21648,3,14.03,20.95,1.08,2.80875,227.0,1013,3798,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21648,4,12.07,21.59,1.25,2.2912500000000002,61.0,1013,3840,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21649,1,14.33,28.61,0.0,1.4925,227.0,1013,4037,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21649,1,14.86,29.81,0.0,1.25,285.0,1013,4189,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21649,1,15.81,30.89,0.0,2.09875,238.0,1013,4126,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21649,1,16.9,30.82,0.0,2.87875,235.0,1013,4094,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21649,1,16.76,29.66,0.29000000000000004,3.4699999999999998,232.0,1013,4071,6.5,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21649,3,16.32,25.11,1.08,2.80875,227.0,1013,3798,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21649,4,14.6,25.58,1.25,2.2912500000000002,61.0,1013,3840,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21650,1,5.74,17.08,0.0,1.8125,255.0,1013,4090,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21650,1,5.81,18.48,0.0,1.2541666666666667,261.0,1013,4244,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21650,1,6.84,19.26,0.0,1.8375,346.0,1013,4219,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21650,1,7.57,18.98,0.0,1.9083333333333334,321.0,1013,4167,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21650,1,7.08,17.89,0.0033333333333333335,2.020833333333333,276.0,1013,4143,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21650,1,6.64,16.81,0.45666666666666667,1.6666666666666665,191.0,1013,4006,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21650,3,5.0,15.9,0.10333333333333333,1.9416666666666667,50.0,1013,4001,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21651,1,8.79,21.81,0.0,1.8125,255.0,1013,4090,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21651,1,8.89,23.24,0.0,1.2541666666666667,261.0,1013,4244,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21651,1,10.08,23.95,0.0,1.8375,346.0,1013,4219,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21651,1,10.75,23.65,0.0,1.9083333333333334,321.0,1013,4167,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21651,1,10.22,22.55,0.0033333333333333335,2.020833333333333,276.0,1013,4143,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21651,1,9.97,21.5,0.45666666666666667,1.6666666666666665,191.0,1013,4006,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21651,3,8.45,20.64,0.10333333333333333,1.9416666666666667,50.0,1013,4001,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21652,1,8.06,17.87,0.0,1.9499999999999997,265.0,1013,4087,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21652,1,7.24,18.63,0.0033333333333333335,0.9375,299.0,1013,4241,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21652,1,7.95,19.38,0.03,1.2000000000000002,311.0,1013,4222,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21652,1,9.47,19.37,0.07666666666666666,1.9666666666666666,290.0,1013,4162,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21652,1,10.1,18.13,0.02,2.9833333333333334,269.0,1013,4144,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21652,1,9.42,16.94,0.07,2.683333333333333,259.0,1013,4020,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21652,3,6.55,15.14,0.17,2.870833333333333,3.0,1013,3997,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21653,1,10.72,22.24,0.0,1.9499999999999997,265.0,1013,4087,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21653,1,10.17,23.04,0.0033333333333333335,0.9375,299.0,1013,4241,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21653,1,10.94,23.74,0.03,1.2000000000000002,311.0,1013,4222,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21653,1,12.22,23.67,0.07666666666666666,1.9666666666666666,290.0,1013,4162,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21653,1,12.62,22.5,0.02,2.9833333333333334,269.0,1013,4144,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21653,1,12.13,21.34,0.07,2.683333333333333,259.0,1013,4020,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21653,3,9.54,19.71,0.17,2.870833333333333,3.0,1013,3997,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21654,1,13.05,26.07,0.0,1.9499999999999997,265.0,1013,4087,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21654,1,12.74,26.93,0.0033333333333333335,0.9375,299.0,1013,4241,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21654,1,13.57,27.57,0.03,1.2000000000000002,311.0,1013,4222,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21654,1,14.62,27.44,0.07666666666666666,1.9666666666666666,290.0,1013,4162,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21654,1,14.83,26.33,0.02,2.9833333333333334,269.0,1013,4144,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21654,1,14.49,25.22,0.07,2.683333333333333,259.0,1013,4020,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21654,3,12.17,23.71,0.17,2.870833333333333,3.0,1013,3997,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21655,1,9.63,19.24,0.0,1.9708333333333332,256.0,1013,4086,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21655,1,8.66,19.85,0.0,1.0291666666666668,284.0,1013,4239,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21655,1,9.39,20.58,0.03333333333333333,1.3666666666666667,296.0,1013,4224,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21655,1,10.98,20.73,0.08333333333333334,2.175,272.0,1013,4162,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21655,1,11.82,19.66,0.02,3.1708333333333334,255.0,1013,4145,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21655,1,11.03,18.3,0.04666666666666667,2.825,250.0,1013,4020,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21655,1,8.38,16.36,0.19666666666666666,3.1416666666666666,1.0,1013,3998,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21656,1,10.89,21.74,0.0,1.9708333333333332,256.0,1013,4086,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21656,1,10.17,22.43,0.0,1.0291666666666668,284.0,1013,4239,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21656,1,10.95,23.11,0.03333333333333333,1.3666666666666667,296.0,1013,4224,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21656,1,12.28,23.15,0.08333333333333334,2.175,272.0,1013,4162,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21656,1,12.95,22.13,0.02,3.1708333333333334,255.0,1013,4145,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21656,1,12.29,20.87,0.04666666666666667,2.825,250.0,1013,4020,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21656,1,9.9,19.06,0.19666666666666666,3.1416666666666666,1.0,1013,3998,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21657,1,12.83,25.6,0.0,1.9708333333333332,256.0,1013,4086,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21657,1,12.51,26.43,0.0,1.0291666666666668,284.0,1013,4239,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21657,1,13.36,27.02,0.03333333333333333,1.3666666666666667,296.0,1013,4224,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21657,1,14.3,26.91,0.08333333333333334,2.175,272.0,1013,4162,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21657,1,14.69,25.96,0.02,3.1708333333333334,255.0,1013,4145,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21657,1,14.25,24.85,0.04666666666666667,2.825,250.0,1013,4020,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21657,1,12.27,23.23,0.19666666666666666,3.1416666666666666,1.0,1013,3998,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21658,3,-2.54,7.94,0.88,1.38875,264.0,1013,3650,3.5,3094.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21658,3,-4.34,9.83,1.03,0.8450000000000001,328.0,1013,3853,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21658,1,-2.93,9.4,3.04,1.155,344.0,1013,3863,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21658,4,-0.22,7.93,6.08,1.02125,0.0,1013,3784,3.1,3407.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21658,4,0.88,6.64,8.46,1.775,276.0,1013,3695,4.0,3340.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21658,4,-2.67,4.38,6.54,1.7349999999999999,5.0,1013,3313,4.2,3288.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21658,4,-3.35,5.76,5.95,1.4125,8.0,1013,3493,3.0,3228.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21659,3,-0.47,10.03,0.88,1.38875,264.0,1013,3650,3.5,3146.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21659,3,-2.27,11.87,1.03,0.8450000000000001,328.0,1013,3853,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21659,1,-0.88,11.4,3.04,1.155,344.0,1013,3863,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21659,4,1.81,9.88,6.08,1.02125,0.0,1013,3784,3.1,3458.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21659,4,2.91,8.56,8.46,1.775,276.0,1013,3695,4.0,3384.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21659,4,-0.63,6.35,6.54,1.7349999999999999,5.0,1013,3313,4.2,3354.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21659,4,-1.32,7.75,5.95,1.4125,8.0,1013,3493,3.0,3308.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21660,3,2.55,13.06,0.88,1.38875,264.0,1013,3650,3.5,3274.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21660,3,0.75,14.85,1.03,0.8450000000000001,328.0,1013,3853,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21660,1,2.12,14.31,3.04,1.155,344.0,1013,3863,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21660,4,4.78,12.72,6.08,1.02125,0.0,1013,3784,3.1,3469.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21660,4,5.87,11.37,8.46,1.775,276.0,1013,3695,4.0,3403.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21660,4,2.36,9.23,6.54,1.7349999999999999,5.0,1013,3313,4.2,3367.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21660,4,1.65,10.64,5.95,1.4125,8.0,1013,3493,3.0,3312.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21661,3,5.56,16.1,0.88,1.38875,264.0,1013,3650,3.5,3312.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21661,3,3.76,17.83,1.03,0.8450000000000001,328.0,1013,3853,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21661,1,5.12,17.24,3.04,1.155,344.0,1013,3863,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21661,4,7.75,15.58,6.08,1.02125,0.0,1013,3784,3.1,3469.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21661,4,8.83,14.2,8.46,1.775,276.0,1013,3695,4.0,3403.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21661,4,5.34,12.09,6.54,1.7349999999999999,5.0,1013,3312,4.2,3367.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21661,4,4.61,13.54,5.95,1.4125,8.0,1013,3493,3.0,3312.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21662,3,8.59,19.13,0.88,1.38875,264.0,1013,3650,3.5,3312.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21662,3,6.77,20.82,1.03,0.8450000000000001,328.0,1013,3853,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21662,1,8.12,20.16,3.04,1.155,344.0,1013,3863,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21662,4,10.73,18.42,6.08,1.02125,0.0,1013,3784,3.1,3469.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21662,4,11.8,17.0,8.46,1.775,276.0,1013,3695,4.0,3403.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21662,4,8.33,14.98,6.54,1.7349999999999999,5.0,1013,3312,4.2,3367.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21662,4,7.58,16.42,5.95,1.4125,8.0,1013,3493,3.0,3312.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22299,1,6.08,19.98,0.0,1.67875,259.0,1013,4070,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22299,1,6.22,20.69,0.06,0.95625,307.0,1013,4217,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22299,1,7.25,21.25,0.11,1.2712500000000002,326.0,1013,4175,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22299,1,8.17,21.14,0.33999999999999997,1.7,307.0,1013,4136,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22299,1,7.94,20.45,0.28,2.25,272.0,1013,4109,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22299,1,7.37,19.49,0.8300000000000001,1.85375,271.0,1013,3932,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22299,3,5.29,16.87,1.06,1.9175,1.0,1013,3983,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22300,1,-0.31,13.43,0.0,1.67875,259.0,1013,4070,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22300,1,-0.15,14.09,0.06,0.95625,307.0,1013,4217,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22300,1,0.82,14.64,0.11,1.2712500000000002,326.0,1013,4175,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22300,1,1.89,14.56,0.33999999999999997,1.7,307.0,1013,4136,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22300,1,1.66,13.97,0.28,2.25,272.0,1013,4109,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22300,1,1.08,13.08,0.8300000000000001,1.85375,271.0,1013,3932,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22300,3,-1.06,10.3,1.06,1.9175,1.0,1013,3983,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22303,1,9.23,23.16,0.0,1.20125,274.0,1013,4043,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22303,1,9.47,23.69,0.06,0.615,304.0,1013,4199,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22303,1,10.62,24.3,0.16,1.20375,315.0,1013,4174,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22303,1,11.17,24.37,0.5700000000000001,1.30125,297.0,1013,4118,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22303,1,11.07,23.88,0.66,1.6662499999999998,278.0,1013,4099,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22303,1,10.64,22.53,1.6800000000000002,1.395,267.0,1013,3925,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22303,3,8.94,19.1,2.28,1.8087499999999999,352.0,1013,3946,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22304,1,6.41,19.75,0.0,1.20125,274.0,1013,4043,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22304,1,6.75,20.22,0.06,0.615,304.0,1013,4199,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22304,1,7.99,20.84,0.16,1.20375,315.0,1013,4174,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22304,1,8.5,20.94,0.5700000000000001,1.30125,297.0,1013,4118,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22304,1,8.24,20.53,0.66,1.6662499999999998,278.0,1013,4099,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22304,1,7.75,19.23,1.6800000000000002,1.395,267.0,1013,3925,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22304,3,6.14,15.67,2.28,1.8087499999999999,352.0,1013,3946,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22305,1,0.77,13.13,0.0,1.20125,274.0,1013,4043,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22305,1,1.31,13.59,0.06,0.615,304.0,1013,4199,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22305,1,2.73,13.92,0.16,1.20375,315.0,1013,4174,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22305,1,3.14,14.1,0.5700000000000001,1.30125,297.0,1013,4118,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22305,1,2.59,13.82,0.66,1.6662499999999998,278.0,1013,4099,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22305,1,1.97,12.63,1.6800000000000002,1.395,267.0,1013,3925,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22305,3,0.55,8.81,2.28,1.8087499999999999,352.0,1013,3946,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22309,1,6.62,19.88,0.0,2.01625,239.0,1013,4065,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22309,1,6.22,21.08,0.0,1.27875,273.0,1013,4216,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22309,1,7.38,21.58,0.01,1.82,297.0,1013,4189,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22309,1,8.23,21.4,0.03,2.1399999999999997,292.0,1013,4139,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22309,1,8.17,20.78,0.1,2.4325,259.0,1013,4113,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22309,1,7.71,19.88,0.8,1.92125,242.0,1013,3934,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22309,1,5.82,17.74,1.46,1.9449999999999998,58.0,1013,3952,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22310,1,0.88,13.42,0.0,2.01625,239.0,1013,4065,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22310,1,0.36,14.63,0.0,1.27875,273.0,1013,4216,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22310,1,1.64,15.17,0.01,1.82,297.0,1013,4189,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22310,1,2.62,14.94,0.03,2.1399999999999997,292.0,1013,4139,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22310,1,2.5,14.31,0.1,2.4325,259.0,1013,4113,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22310,1,1.96,13.41,0.8,1.92125,242.0,1013,3934,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22310,1,0.03,11.25,1.46,1.9449999999999998,58.0,1013,3952,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22314,1,6.49,19.16,0.0,1.69875,286.0,1013,4049,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22314,1,6.38,20.12,0.0,1.1875,301.0,1013,4203,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22314,1,7.7,20.7,0.01,1.8712499999999999,296.0,1013,4174,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22314,1,8.48,20.66,0.1,2.0675,280.0,1013,4124,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22314,1,8.46,20.25,0.29000000000000004,2.30625,258.0,1013,4097,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22314,1,7.86,18.77,1.1500000000000001,1.8387499999999999,248.0,1013,3898,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22314,3,5.98,16.0,2.22,1.7200000000000002,39.0,1013,3928,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22315,1,0.46,12.41,0.0,1.69875,286.0,1013,4049,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22315,1,0.28,13.31,0.0,1.1875,301.0,1013,4203,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22315,1,1.77,13.91,0.01,1.8712499999999999,296.0,1013,4174,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22315,1,2.61,13.9,0.1,2.0675,280.0,1013,4124,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22315,1,2.56,13.56,0.29000000000000004,2.30625,258.0,1013,4097,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22315,1,1.87,12.14,1.1500000000000001,1.8387499999999999,248.0,1013,3898,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22315,3,0.06,9.24,2.22,1.7200000000000002,39.0,1013,3928,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22318,1,8.25,22.24,0.0,1.8083333333333333,230.0,1013,4085,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22318,1,8.13,23.74,0.0,1.275,268.0,1013,4238,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22318,1,9.38,24.33,0.0,1.8,344.0,1013,4213,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22318,1,9.96,24.11,0.0,1.8666666666666665,311.0,1013,4162,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22318,1,9.69,23.17,0.0,2.029166666666667,247.0,1013,4136,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22318,1,9.44,22.29,0.43000000000000005,1.7916666666666665,205.0,1013,3995,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22318,3,7.65,21.25,0.18,1.9749999999999999,64.0,1013,3991,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22319,1,5.74,18.51,0.0,1.8083333333333333,230.0,1013,4085,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22319,1,5.61,20.02,0.0,1.275,268.0,1013,4238,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22319,1,6.78,20.63,0.0,1.8,344.0,1013,4213,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22319,1,7.43,20.44,0.0,1.8666666666666665,311.0,1013,4162,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22319,1,7.12,19.51,0.0,2.029166666666667,247.0,1013,4136,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22319,1,6.72,18.61,0.43000000000000005,1.7916666666666665,205.0,1013,3995,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22319,3,4.84,17.54,0.18,1.9749999999999999,64.0,1013,3991,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22320,1,0.7,11.06,0.0,1.8083333333333333,230.0,1013,4085,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22320,1,0.56,12.57,0.0,1.275,268.0,1013,4238,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22320,1,1.58,13.22,0.0,1.8,344.0,1013,4213,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22320,1,2.36,13.08,0.0,1.8666666666666665,311.0,1013,4162,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22320,1,1.99,12.17,0.0,2.029166666666667,247.0,1013,4136,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22320,1,1.29,11.27,0.43000000000000005,1.7916666666666665,205.0,1013,3995,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22320,3,-0.78,10.12,0.18,1.9749999999999999,64.0,1013,3991,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22323,1,9.41,23.21,0.0,1.7237500000000001,275.0,1013,4072,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22323,1,9.48,24.0,0.05,0.98625,307.0,1013,4218,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22323,1,10.55,24.58,0.1,1.3425,328.0,1013,4176,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22323,1,11.43,24.44,0.29000000000000004,1.7425000000000002,308.0,1013,4137,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22323,1,11.19,23.67,0.25,2.2874999999999996,270.0,1013,4110,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22323,1,10.65,22.71,0.8,1.86,269.0,1013,3934,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22323,3,8.58,20.25,0.98,1.9275,2.0,1013,3984,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22324,1,6.15,20.01,0.0,1.7237500000000001,275.0,1013,4072,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22324,1,6.2,20.76,0.05,0.98625,307.0,1013,4218,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22324,1,7.24,21.35,0.1,1.3425,328.0,1013,4176,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22324,1,8.2,21.22,0.29000000000000004,1.7425000000000002,308.0,1013,4137,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22324,1,7.98,20.49,0.25,2.2874999999999996,270.0,1013,4110,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22324,1,7.43,19.56,0.8,1.86,269.0,1013,3934,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22324,3,5.31,17.04,0.98,1.9275,2.0,1013,3984,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22325,1,-0.39,13.57,0.0,1.7237500000000001,275.0,1013,4072,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22325,1,-0.35,14.3,0.05,0.98625,307.0,1013,4218,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22325,1,0.62,14.88,0.1,1.3425,328.0,1013,4176,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22325,1,1.74,14.77,0.29000000000000004,1.7425000000000002,308.0,1013,4137,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22325,1,1.55,14.12,0.25,2.2874999999999996,270.0,1013,4110,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22325,1,0.99,13.25,0.8,1.86,269.0,1013,3934,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22325,3,-1.23,10.59,0.98,1.9275,2.0,1013,3984,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22328,1,9.51,23.2,0.0,2.0875,253.0,1013,4065,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22328,1,9.13,24.33,0.0,1.26625,274.0,1013,4214,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22328,1,10.21,24.83,0.01,1.7875,332.0,1013,4186,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22328,1,11.04,24.65,0.05,2.15,273.0,1013,4135,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22328,1,11.04,24.02,0.1,2.4625,264.0,1013,4111,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22328,1,10.57,23.08,0.79,1.9362499999999998,247.0,1013,3937,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22328,1,8.67,20.95,1.4100000000000001,2.02375,43.0,1013,3953,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22329,1,6.5,20.04,0.0,2.0875,253.0,1013,4065,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22329,1,6.06,21.18,0.0,1.26625,274.0,1013,4214,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22329,1,7.18,21.7,0.01,1.7875,332.0,1013,4186,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22329,1,8.04,21.48,0.05,2.15,273.0,1013,4135,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22329,1,8.04,20.82,0.1,2.4625,264.0,1013,4111,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22329,1,7.58,19.84,0.79,1.9362499999999998,247.0,1013,3937,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22329,1,5.66,17.75,1.4100000000000001,2.02375,43.0,1013,3953,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22330,1,0.47,13.72,0.0,2.0875,253.0,1013,4065,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22330,1,-0.11,14.87,0.0,1.26625,274.0,1013,4214,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22330,1,1.09,15.43,0.01,1.7875,332.0,1013,4186,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22330,1,2.05,15.14,0.05,2.15,273.0,1013,4135,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22330,1,2.05,14.41,0.1,2.4625,264.0,1013,4111,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22330,1,1.59,13.38,0.79,1.9362499999999998,247.0,1013,3937,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22330,1,-0.37,11.33,1.4100000000000001,2.02375,43.0,1013,3953,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22333,1,9.27,22.33,0.0,2.083333333333333,268.0,1013,4080,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22333,1,9.13,23.49,0.0033333333333333335,1.3291666666666666,307.0,1013,4230,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22333,1,10.12,24.18,0.006666666666666667,1.6833333333333333,339.0,1013,4200,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22333,1,11.11,23.86,0.023333333333333334,2.0458333333333334,314.0,1013,4149,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22333,1,10.85,22.84,0.03,2.4791666666666665,284.0,1013,4130,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22333,1,10.36,22.0,0.3733333333333333,1.9791666666666667,263.0,1013,3977,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22333,3,8.29,20.5,0.25,2.325,16.0,1013,3980,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22334,1,6.19,19.05,0.0,2.083333333333333,268.0,1013,4080,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22334,1,5.93,20.21,0.0033333333333333335,1.3291666666666666,307.0,1013,4230,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22334,1,6.79,20.95,0.006666666666666667,1.6833333333333333,339.0,1013,4200,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22334,1,7.94,20.63,0.023333333333333334,2.0458333333333334,314.0,1013,4149,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22334,1,7.81,19.59,0.03,2.4791666666666665,284.0,1013,4130,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22334,1,7.27,18.75,0.3733333333333333,1.9791666666666667,263.0,1013,3977,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22334,3,5.06,17.25,0.25,2.325,16.0,1013,3980,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22335,1,0.04,12.48,0.0,2.083333333333333,268.0,1013,4080,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22335,1,-0.45,13.66,0.0033333333333333335,1.3291666666666666,307.0,1013,4230,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22335,1,0.14,14.49,0.006666666666666667,1.6833333333333333,339.0,1013,4200,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22335,1,1.58,14.16,0.023333333333333334,2.0458333333333334,314.0,1013,4149,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22335,1,1.71,13.09,0.03,2.4791666666666665,284.0,1013,4130,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22335,1,1.1,12.25,0.3733333333333333,1.9791666666666667,263.0,1013,3977,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22335,3,-1.4,10.77,0.25,2.325,16.0,1013,3980,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22338,1,9.07,23.28,0.0,1.3787500000000001,276.0,1013,4062,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22338,1,9.3,23.87,0.07,0.795,304.0,1013,4210,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22338,1,10.43,24.47,0.15,1.21625,321.0,1013,4171,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22338,1,11.11,24.47,0.48,1.475,303.0,1013,4130,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22338,1,10.98,23.86,0.47,1.95875,278.0,1013,4102,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22338,1,10.46,22.71,1.21,1.705,269.0,1013,3921,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22338,3,8.62,19.67,1.6400000000000001,1.8199999999999998,359.0,1013,3978,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22339,1,6.12,19.97,0.0,1.3787500000000001,276.0,1013,4062,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22339,1,6.42,20.52,0.07,0.795,304.0,1013,4210,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22339,1,7.61,21.12,0.15,1.21625,321.0,1013,4171,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22339,1,8.28,21.14,0.48,1.475,303.0,1013,4130,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22339,1,8.04,20.6,0.47,1.95875,278.0,1013,4102,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22339,1,7.51,19.5,1.21,1.705,269.0,1013,3921,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22339,3,5.7,16.35,1.6400000000000001,1.8199999999999998,359.0,1013,3978,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22340,1,0.21,13.36,0.0,1.3787500000000001,276.0,1013,4062,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22340,1,0.67,13.81,0.07,0.795,304.0,1013,4210,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22340,1,1.95,14.42,0.15,1.21625,321.0,1013,4171,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22340,1,2.61,14.5,0.48,1.475,303.0,1013,4130,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22340,1,2.19,14.09,0.47,1.95875,278.0,1013,4102,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22340,1,1.59,13.08,1.21,1.705,269.0,1013,3921,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22340,3,-0.11,9.71,1.6400000000000001,1.8199999999999998,359.0,1013,3978,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22343,1,9.77,22.44,0.0,0.9837499999999999,281.0,1013,4057,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22343,1,10.28,22.89,0.06,1.04,295.0,1013,4210,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22343,1,11.42,23.66,0.12,1.47375,307.0,1013,4172,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22343,1,11.94,23.96,0.62,1.4125,303.0,1013,4123,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22343,1,11.8,23.4,0.73,1.55,277.0,1013,4097,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22343,1,11.33,21.71,1.4500000000000002,1.76125,271.0,1013,3910,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22343,3,9.54,18.49,2.1599999999999997,2.255,348.0,1013,3969,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22344,1,7.19,18.69,0.0,0.9837499999999999,281.0,1013,4057,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22344,1,7.84,19.04,0.06,1.04,295.0,1013,4210,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22344,1,8.98,19.84,0.12,1.47375,307.0,1013,4172,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22344,1,9.4,20.19,0.62,1.4125,303.0,1013,4123,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22344,1,9.12,19.69,0.73,1.55,277.0,1013,4097,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22344,1,8.58,18.06,1.4500000000000002,1.76125,271.0,1013,3910,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22344,3,6.96,14.76,2.1599999999999997,2.255,348.0,1013,3969,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22345,1,2.01,11.29,0.0,0.9837499999999999,281.0,1013,4057,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22345,1,2.94,11.39,0.06,1.04,295.0,1013,4210,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22345,1,4.05,12.21,0.12,1.47375,307.0,1013,4172,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22345,1,4.26,12.64,0.62,1.4125,303.0,1013,4123,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22345,1,3.76,12.27,0.73,1.55,277.0,1013,4097,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22345,1,3.08,10.76,1.4500000000000002,1.76125,271.0,1013,3910,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22345,3,1.78,7.3,2.1599999999999997,2.255,348.0,1013,3969,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22348,1,9.83,22.16,0.0,1.6324999999999998,238.0,1013,4047,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22348,1,9.8,23.13,0.0,1.20875,306.0,1013,4201,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22348,1,11.08,23.76,0.01,1.905,288.0,1013,4171,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22348,1,11.83,23.76,0.11,2.0700000000000003,265.0,1013,4122,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22348,1,11.79,23.34,0.31,2.30125,253.0,1013,4095,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22348,1,11.2,21.5,1.07,1.815,249.0,1013,3891,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22348,3,9.26,18.97,1.99,1.6412499999999999,41.0,1013,3922,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22349,1,6.86,18.7,0.0,1.6324999999999998,238.0,1013,4047,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22349,1,6.8,19.63,0.0,1.20875,306.0,1013,4201,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22349,1,8.15,20.27,0.01,1.905,288.0,1013,4171,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22349,1,8.94,20.3,0.11,2.0700000000000003,265.0,1013,4122,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22349,1,8.87,19.9,0.31,2.30125,253.0,1013,4095,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22349,1,8.23,18.09,1.07,1.815,249.0,1013,3891,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22349,3,6.31,15.5,1.99,1.6412499999999999,41.0,1013,3922,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22350,1,0.9,11.77,0.0,1.6324999999999998,238.0,1013,4047,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22350,1,0.77,12.62,0.0,1.20875,306.0,1013,4201,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22350,1,2.29,13.27,0.01,1.905,288.0,1013,4171,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22350,1,3.13,13.34,0.11,2.0700000000000003,265.0,1013,4122,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22350,1,3.03,12.99,0.31,2.30125,253.0,1013,4095,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22350,1,2.28,11.24,1.07,1.815,249.0,1013,3891,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22350,3,0.41,8.54,1.99,1.6412499999999999,41.0,1013,3922,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22353,1,9.5,21.6,0.0,1.6925,233.0,1013,4046,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22353,1,9.48,22.57,0.0,1.3375,283.0,1013,4200,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22353,1,10.8,23.24,0.0,2.00875,283.0,1013,4168,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22353,1,11.6,23.29,0.11000000000000001,2.1925,270.0,1013,4122,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22353,1,11.52,22.85,0.3,2.4075,254.0,1013,4093,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22353,1,10.88,20.73,0.95,1.9000000000000001,247.0,1013,3885,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22353,3,8.9,18.47,1.67,1.65,56.0,1013,3916,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22354,1,6.62,18.05,0.0,1.6925,233.0,1013,4046,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22354,1,6.58,18.97,0.0,1.3375,283.0,1013,4200,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22354,1,7.98,19.64,0.0,2.00875,283.0,1013,4168,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22354,1,8.82,19.73,0.11000000000000001,2.1925,270.0,1013,4122,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22354,1,8.7,19.31,0.3,2.4075,254.0,1013,4093,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22354,1,7.98,17.22,0.95,1.9000000000000001,247.0,1013,3885,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22354,3,6.0,14.89,1.67,1.65,56.0,1013,3916,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22355,1,0.85,10.98,0.0,1.6925,233.0,1013,4046,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22355,1,0.76,11.78,0.0,1.3375,283.0,1013,4200,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22355,1,2.34,12.48,0.0,2.00875,283.0,1013,4168,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22355,1,3.23,12.62,0.11000000000000001,2.1925,270.0,1013,4122,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22355,1,3.05,12.26,0.3,2.4075,254.0,1013,4093,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22355,1,2.18,10.2,0.95,1.9000000000000001,247.0,1013,3885,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22355,3,0.21,7.75,1.67,1.65,56.0,1013,3916,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22358,1,9.1,23.22,0.0,1.4412500000000001,277.0,1013,4064,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22358,1,9.3,23.84,0.07,0.8300000000000001,305.0,1013,4212,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22358,1,10.42,24.43,0.13,1.21625,322.0,1013,4173,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22358,1,11.14,24.41,0.45999999999999996,1.4899999999999998,303.0,1013,4132,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22358,1,10.98,23.77,0.42000000000000004,2.0337500000000004,269.0,1013,4104,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22358,1,10.46,22.65,1.1,1.7474999999999998,270.0,1013,3924,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22358,3,8.56,19.73,1.5,1.8375000000000001,0.0,1013,3979,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22359,1,6.11,19.9,0.0,1.4412500000000001,277.0,1013,4064,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22359,1,6.38,20.48,0.07,0.8300000000000001,305.0,1013,4212,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22359,1,7.53,21.07,0.13,1.21625,322.0,1013,4173,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22359,1,8.26,21.07,0.45999999999999996,1.4899999999999998,303.0,1013,4132,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22359,1,8.03,20.5,0.42000000000000004,2.0337500000000004,269.0,1013,4104,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22359,1,7.49,19.42,1.1,1.7474999999999998,270.0,1013,3924,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22359,3,5.62,16.4,1.5,1.8375000000000001,0.0,1013,3979,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22360,1,0.14,13.26,0.0,1.4412500000000001,277.0,1013,4064,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22360,1,0.55,13.75,0.07,0.8300000000000001,305.0,1013,4212,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22360,1,1.76,14.34,0.13,1.21625,322.0,1013,4173,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22360,1,2.5,14.39,0.45999999999999996,1.4899999999999998,303.0,1013,4132,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22360,1,2.12,13.94,0.42000000000000004,2.0337500000000004,269.0,1013,4104,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22360,1,1.54,12.95,1.1,1.7474999999999998,270.0,1013,3924,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22360,3,-0.26,9.73,1.5,1.8375000000000001,0.0,1013,3979,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22363,1,9.14,23.21,0.0,1.47375,277.0,1013,4065,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22363,1,9.34,23.85,0.07,0.8725,305.0,1013,4214,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22363,1,10.44,24.43,0.13,1.2200000000000002,322.0,1013,4174,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22363,1,11.19,24.4,0.43,1.5099999999999998,304.0,1013,4133,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22363,1,11.01,23.75,0.39,2.08,270.0,1013,4105,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22363,1,10.49,22.64,1.0,1.77875,270.0,1013,3926,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22363,3,8.54,19.82,1.4,1.9149999999999998,356.0,1013,3980,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22364,1,6.16,19.83,0.0,1.47375,277.0,1013,4065,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22364,1,6.42,20.42,0.07,0.8725,305.0,1013,4214,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22364,1,7.54,21.0,0.13,1.2200000000000002,322.0,1013,4174,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22364,1,8.29,21.0,0.43,1.5099999999999998,304.0,1013,4133,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22364,1,8.07,20.41,0.39,2.08,270.0,1013,4105,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22364,1,7.52,19.34,1.0,1.77875,270.0,1013,3926,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22364,3,5.61,16.42,1.4,1.9149999999999998,356.0,1013,3980,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22365,1,0.21,13.07,0.0,1.47375,277.0,1013,4065,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22365,1,0.6,13.58,0.07,0.8725,305.0,1013,4214,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22365,1,1.74,14.16,0.13,1.2200000000000002,322.0,1013,4174,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22365,1,2.53,14.2,0.43,1.5099999999999998,304.0,1013,4133,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22365,1,2.18,13.72,0.39,2.08,270.0,1013,4105,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22365,1,1.6,12.73,1.0,1.77875,270.0,1013,3926,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22365,3,-0.24,9.64,1.4,1.9149999999999998,356.0,1013,3980,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22368,1,9.39,23.07,0.0,1.895,268.0,1013,4066,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22368,1,9.22,23.99,0.02,1.085,304.0,1013,4215,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22368,1,10.38,24.62,0.07,1.47125,333.0,1013,4186,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22368,1,11.28,24.43,0.2,1.8575000000000002,267.0,1013,4135,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22368,1,11.12,23.63,0.25,2.28625,280.0,1013,4116,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22368,1,10.67,22.72,0.8400000000000001,1.78375,264.0,1013,3955,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22368,3,8.58,20.33,1.0,2.0162500000000003,9.0,1013,3964,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22369,1,6.28,19.86,0.0,1.895,268.0,1013,4066,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22369,1,6.07,20.78,0.02,1.085,304.0,1013,4215,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22369,1,7.22,21.44,0.07,1.47125,333.0,1013,4186,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22369,1,8.22,21.25,0.2,1.8575000000000002,267.0,1013,4135,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22369,1,8.08,20.48,0.25,2.28625,280.0,1013,4116,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22369,1,7.61,19.58,0.8400000000000001,1.78375,264.0,1013,3955,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22369,3,5.46,17.14,1.0,2.0162500000000003,9.0,1013,3964,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22370,1,0.07,13.42,0.0,1.895,268.0,1013,4066,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22370,1,-0.22,14.34,0.02,1.085,304.0,1013,4215,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22370,1,0.91,15.05,0.07,1.47125,333.0,1013,4186,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22370,1,2.07,14.87,0.2,1.8575000000000002,267.0,1013,4135,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22370,1,1.97,14.13,0.25,2.28625,280.0,1013,4116,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22370,1,1.46,13.28,0.8400000000000001,1.78375,264.0,1013,3955,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22370,3,-0.81,10.76,1.0,2.0162500000000003,9.0,1013,3964,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22372,1,10.8,25.85,0.0,1.8541666666666667,228.0,1013,4083,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22372,1,10.59,27.35,0.0,1.2791666666666666,270.0,1013,4235,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22372,1,11.89,27.9,0.0,1.7208333333333332,341.0,1013,4210,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22372,1,12.35,27.68,0.0,1.875,285.0,1013,4159,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22372,1,12.26,26.8,0.0,2.145833333333333,245.0,1013,4133,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22372,1,12.11,25.99,0.4166666666666667,1.8541666666666665,205.0,1013,3987,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22372,3,10.35,24.87,0.2366666666666667,1.9916666666666667,70.0,1013,3985,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22373,1,8.28,22.07,0.0,1.8541666666666667,228.0,1013,4083,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22373,1,8.06,23.58,0.0,1.2791666666666666,270.0,1013,4235,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22373,1,9.3,24.14,0.0,1.7208333333333332,341.0,1013,4210,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22373,1,9.84,23.94,0.0,1.875,285.0,1013,4159,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22373,1,9.7,23.06,0.0,2.145833333333333,245.0,1013,4133,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22373,1,9.41,22.25,0.4166666666666667,1.8541666666666665,205.0,1013,3987,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22373,3,7.55,21.11,0.2366666666666667,1.9916666666666667,70.0,1013,3985,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22374,1,5.75,18.29,0.0,1.8541666666666667,228.0,1013,4083,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22374,1,5.51,19.8,0.0,1.2791666666666666,270.0,1013,4235,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22374,1,6.7,20.38,0.0,1.7208333333333332,341.0,1013,4210,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22374,1,7.32,20.21,0.0,1.875,285.0,1013,4159,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22374,1,7.13,19.33,0.0,2.145833333333333,245.0,1013,4133,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22374,1,6.7,18.51,0.4166666666666667,1.8541666666666665,205.0,1013,3987,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22374,3,4.75,17.35,0.2366666666666667,1.9916666666666667,70.0,1013,3985,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22375,1,0.7,10.73,0.0,1.8541666666666667,228.0,1013,4083,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22375,1,0.42,12.25,0.0,1.2791666666666666,270.0,1013,4235,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22375,1,1.52,12.86,0.0,1.7208333333333332,341.0,1013,4210,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22375,1,2.29,12.74,0.0,1.875,285.0,1013,4159,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22375,1,2.02,11.87,0.0,2.145833333333333,245.0,1013,4133,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22375,1,1.29,11.03,0.4166666666666667,1.8541666666666665,205.0,1013,3987,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22375,3,-0.85,9.82,0.2366666666666667,1.9916666666666667,70.0,1013,3985,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22378,1,10.35,23.42,0.0,1.9291666666666667,285.0,1013,4105,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22378,1,10.16,23.61,0.0,1.5833333333333335,327.0,1013,4238,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22378,1,11.19,23.51,0.0,1.8416666666666666,329.0,1013,4305,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22378,1,12.06,23.8,0.06666666666666667,2.2666666666666666,337.0,1013,4207,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22378,1,11.82,23.36,0.11666666666666667,2.341666666666667,279.0,1013,4187,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22378,1,11.26,22.74,0.0,2.7958333333333334,292.0,1013,4120,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22378,1,9.21,21.43,0.0,2.4416666666666664,326.0,1013,4134,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22379,1,7.87,19.51,0.0,1.9291666666666667,285.0,1013,4105,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22379,1,7.59,19.7,0.0,1.5833333333333335,327.0,1013,4238,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22379,1,8.64,19.62,0.0,1.8416666666666666,329.0,1013,4305,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22379,1,9.64,19.96,0.06666666666666667,2.2666666666666666,337.0,1013,4207,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22379,1,9.31,19.57,0.11666666666666667,2.341666666666667,279.0,1013,4187,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22379,1,8.68,18.96,0.0,2.7958333333333334,292.0,1013,4120,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22379,1,6.43,17.58,0.0,2.4416666666666664,326.0,1013,4134,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22380,1,2.91,11.7,0.0,1.9291666666666667,285.0,1013,4105,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22380,1,2.47,11.88,0.0,1.5833333333333335,327.0,1013,4238,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22380,1,3.52,11.85,0.0,1.8416666666666666,329.0,1013,4305,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22380,1,4.82,12.26,0.06666666666666667,2.2666666666666666,337.0,1013,4207,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22380,1,4.3,12.01,0.11666666666666667,2.341666666666667,279.0,1013,4187,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22380,1,3.08,11.39,0.0,2.7958333333333334,292.0,1013,4120,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22380,1,0.87,9.87,0.0,2.4416666666666664,326.0,1013,4134,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22383,1,11.61,23.31,0.0,2.3,335.0,1013,4179,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22383,1,11.59,23.38,0.0,2.183333333333333,333.0,1013,4294,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22383,1,12.03,22.81,0.0,2.779166666666667,335.0,1013,4381,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22383,1,12.67,23.31,0.0,3.0916666666666663,343.0,1013,4293,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22383,1,12.72,23.51,0.0,2.8083333333333336,335.0,1013,4215,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22383,1,12.38,22.49,0.0,3.245833333333333,326.0,1013,4182,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22383,1,11.31,20.81,0.0033333333333333335,2.925,333.0,1013,4238,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22384,1,8.78,19.36,0.0,2.3,335.0,1013,4179,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22384,1,8.58,19.43,0.0,2.183333333333333,333.0,1013,4294,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22384,1,9.21,18.82,0.0,2.779166666666667,335.0,1013,4381,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22384,1,10.05,19.45,0.0,3.0916666666666663,343.0,1013,4293,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22384,1,9.97,19.61,0.0,2.8083333333333336,335.0,1013,4215,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22384,1,9.61,18.57,0.0,3.245833333333333,326.0,1013,4182,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22384,1,8.26,16.8,0.0033333333333333335,2.925,333.0,1013,4238,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22385,1,3.11,11.45,0.0,2.3,335.0,1013,4179,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22385,1,2.56,11.56,0.0,2.183333333333333,333.0,1013,4294,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22385,1,3.56,10.85,0.0,2.779166666666667,335.0,1013,4381,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22385,1,4.8,11.74,0.0,3.0916666666666663,343.0,1013,4293,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22385,1,4.49,11.82,0.0,2.8083333333333336,335.0,1013,4215,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22385,1,4.06,10.74,0.0,3.245833333333333,326.0,1013,4182,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22385,1,2.16,8.78,0.0033333333333333335,2.925,333.0,1013,4238,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22388,1,11.6,23.77,0.013333333333333334,1.6541666666666668,340.0,1013,4096,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22388,1,11.6,23.75,0.006666666666666667,1.4125,347.0,1013,4228,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22388,1,12.49,23.69,0.03,1.475,349.0,1013,4300,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22388,1,13.45,24.13,0.17,2.0083333333333333,350.0,1013,4201,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22388,1,13.08,23.4,0.4099999999999999,2.020833333333333,335.0,1013,4177,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22388,1,12.36,23.25,0.0,2.4916666666666663,311.0,1013,4113,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22388,1,10.72,21.66,0.0,2.5999999999999996,343.0,1013,4129,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22389,1,8.56,20.0,0.013333333333333334,1.6541666666666668,340.0,1013,4096,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22389,1,8.63,19.95,0.006666666666666667,1.4125,347.0,1013,4228,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22389,1,9.5,19.9,0.03,1.475,349.0,1013,4300,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22389,1,10.44,20.35,0.17,2.0083333333333333,350.0,1013,4201,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22389,1,10.03,19.66,0.4099999999999999,2.020833333333333,335.0,1013,4177,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22389,1,9.35,19.48,0.0,2.4916666666666663,311.0,1013,4113,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22389,1,7.71,17.93,0.0,2.5999999999999996,343.0,1013,4129,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22390,1,2.48,12.45,0.013333333333333334,1.6541666666666668,340.0,1013,4096,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22390,1,2.69,12.37,0.006666666666666667,1.4125,347.0,1013,4228,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22390,1,3.4,12.31,0.03,1.475,349.0,1013,4300,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22390,1,4.32,12.8,0.17,2.0083333333333333,350.0,1013,4201,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22390,1,3.92,12.17,0.4099999999999999,2.020833333333333,335.0,1013,4177,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22390,1,3.34,11.95,0.0,2.4916666666666663,311.0,1013,4113,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22390,1,1.7,10.45,0.0,2.5999999999999996,343.0,1013,4129,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22393,1,10.76,22.47,0.0,2.3333333333333335,269.0,1013,4078,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22393,1,9.28,23.45,0.0,1.5083333333333333,282.0,1013,4235,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22393,1,10.43,23.88,0.0033333333333333335,1.8333333333333335,307.0,1013,4237,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22393,1,12.23,23.6,0.016666666666666666,2.4583333333333335,291.0,1013,4161,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22393,1,12.19,22.65,0.0,3.1500000000000004,262.0,1013,4160,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22393,1,11.88,21.33,0.0,3.1125000000000003,260.0,1013,4071,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22393,3,9.35,19.84,0.07666666666666666,3.4625,356.0,1013,4026,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22394,1,8.2,18.34,0.0,2.3333333333333335,269.0,1013,4078,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22394,1,6.54,19.31,0.0,1.5083333333333333,282.0,1013,4235,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22394,1,7.71,19.81,0.0033333333333333335,1.8333333333333335,307.0,1013,4237,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22394,1,9.75,19.58,0.016666666666666666,2.4583333333333335,291.0,1013,4161,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22394,1,9.84,18.61,0.0,3.1500000000000004,262.0,1013,4160,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22394,1,9.13,17.24,0.0,3.1125000000000003,260.0,1013,4071,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22394,3,6.68,15.61,0.07666666666666666,3.4625,356.0,1013,4026,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22395,1,3.11,10.09,0.0,2.3333333333333335,269.0,1013,4078,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22395,1,1.06,11.01,0.0,1.5083333333333333,282.0,1013,4235,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22395,1,2.28,11.64,0.0033333333333333335,1.8333333333333335,307.0,1013,4237,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22395,1,4.8,11.51,0.016666666666666666,2.4583333333333335,291.0,1013,4161,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22395,1,5.15,10.51,0.0,3.1500000000000004,262.0,1013,4160,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22395,1,3.27,9.06,0.0,3.1125000000000003,260.0,1013,4071,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22395,3,1.35,7.16,0.07666666666666666,3.4625,356.0,1013,4026,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22398,1,6.51,19.23,0.0,0.79125,203.0,1013,3991,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22398,1,8.53,20.8,0.0,0.7325,99.0,1013,4141,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22398,1,10.2,21.32,0.08,1.6912500000000001,207.0,1013,4096,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22398,3,10.51,21.14,0.44000000000000006,1.81,223.0,1013,4096,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22398,3,10.74,19.34,0.6700000000000002,2.2875,220.0,1013,4046,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22398,3,10.28,16.87,1.1500000000000001,2.0125,222.0,1013,3761,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22398,3,8.21,18.4,1.14,0.8800000000000001,91.0,1013,3856,2.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22399,1,4.11,15.4,0.0,0.79125,203.0,1013,3991,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22399,1,5.92,16.92,0.0,0.7325,99.0,1013,4141,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22399,1,7.65,17.43,0.08,1.6912500000000001,207.0,1013,4096,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22399,3,8.18,17.46,0.44000000000000006,1.81,223.0,1013,4096,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22399,3,8.19,15.72,0.6700000000000002,2.2875,220.0,1013,4046,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22399,3,7.64,13.21,1.1500000000000001,2.0125,222.0,1013,3761,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22399,3,5.51,14.7,1.14,0.8800000000000001,91.0,1013,3856,2.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22400,1,-0.7,7.73,0.0,0.79125,203.0,1013,3991,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22400,1,0.67,9.37,0.0,0.7325,99.0,1013,4141,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22400,1,2.54,9.64,0.08,1.6912500000000001,207.0,1013,4096,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22400,3,3.51,10.11,0.44000000000000006,1.81,223.0,1013,4096,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22400,3,3.09,8.49,0.6700000000000002,2.2875,220.0,1013,4046,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22400,3,2.36,6.12,1.1500000000000001,2.0125,222.0,1013,3761,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22400,3,0.1,7.3,1.14,0.8800000000000001,91.0,1013,3856,2.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22404,1,4.29,15.88,0.0,1.36875,236.0,1013,4004,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22404,1,5.36,17.35,0.0,0.9291666666666667,142.0,1013,4154,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22404,1,7.53,18.54,0.06000000000000001,1.8916666666666666,270.0,1013,4102,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22404,1,8.59,17.56,0.41666666666666663,2.2333333333333334,246.0,1013,4099,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22404,3,8.02,16.05,0.92,2.704166666666667,245.0,1013,4061,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22404,3,6.95,13.86,1.06,2.4458333333333333,48.0,1013,3765,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22404,3,5.25,15.54,0.6266666666666667,1.0583333333333333,81.0,1013,3835,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22405,1,-0.58,8.02,0.0,1.36875,236.0,1013,4004,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22405,1,0.4,9.39,0.0,0.9291666666666667,142.0,1013,4154,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22405,1,2.59,10.73,0.06000000000000001,1.8916666666666666,270.0,1013,4102,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22405,1,3.69,9.95,0.41666666666666663,2.2333333333333334,246.0,1013,4099,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22405,3,2.81,8.72,0.92,2.704166666666667,245.0,1013,4061,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22405,3,1.54,6.31,1.06,2.4458333333333333,48.0,1013,3765,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22405,3,-0.17,7.97,0.6266666666666667,1.0583333333333333,81.0,1013,3835,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22408,1,6.48,19.83,0.0,1.02125,233.0,1013,4000,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22408,1,7.78,21.33,0.04,0.62,48.0,1013,4150,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22408,1,10.05,22.42,0.13,1.6175,292.0,1013,4100,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22408,1,10.85,21.09,1.1,1.8875000000000002,257.0,1013,4098,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22408,3,10.59,19.4,1.35,2.315,250.0,1013,4054,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22408,4,10.23,17.47,1.58,2.1275,244.0,1013,3760,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22408,3,8.06,19.02,1.16,0.925,101.0,1013,3837,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22409,1,3.96,16.1,0.0,1.02125,233.0,1013,4000,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22409,1,5.12,17.54,0.04,0.62,48.0,1013,4150,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22409,1,7.4,18.68,0.13,1.6175,292.0,1013,4100,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22409,1,8.22,17.6,1.1,1.8875000000000002,257.0,1013,4098,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22409,3,7.8,16.02,1.35,2.315,250.0,1013,4054,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22409,4,7.46,13.94,1.58,2.1275,244.0,1013,3760,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22409,3,5.3,15.51,1.16,0.925,101.0,1013,3837,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22410,1,-1.05,8.66,0.0,1.02125,233.0,1013,4000,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22410,1,-0.16,9.99,0.04,0.62,48.0,1013,4150,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22410,1,2.13,11.21,0.13,1.6175,292.0,1013,4100,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22410,1,2.99,10.64,1.1,1.8875000000000002,257.0,1013,4098,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22410,3,2.25,9.29,1.35,2.315,250.0,1013,4054,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22410,4,1.95,6.91,1.58,2.1275,244.0,1013,3760,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22410,3,-0.23,8.5,1.16,0.925,101.0,1013,3837,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22412,1,9.45,23.61,0.0,0.90125,230.0,1013,3995,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22412,1,10.91,25.18,0.03,0.4825,170.0,1013,4146,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22412,1,13.09,26.42,0.17,1.4762499999999998,252.0,1013,4094,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22412,1,13.84,24.65,1.26,1.65125,256.0,1013,4090,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22412,3,13.56,23.1,1.7899999999999998,2.1037500000000002,233.0,1013,4047,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22412,4,13.38,20.92,2.1899999999999995,1.98375,243.0,1013,3747,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22412,3,11.31,22.23,1.64,0.85375,98.0,1013,3823,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22413,1,6.98,19.56,0.0,0.90125,230.0,1013,3995,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22413,1,8.26,21.06,0.03,0.4825,170.0,1013,4146,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22413,1,10.4,22.36,0.17,1.4762499999999998,252.0,1013,4094,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22413,1,11.14,20.87,1.26,1.65125,256.0,1013,4090,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22413,3,10.74,19.23,1.7899999999999998,2.1037500000000002,233.0,1013,4047,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22413,4,10.59,17.2,2.1899999999999995,1.98375,243.0,1013,3747,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22413,3,8.59,18.54,1.64,0.85375,98.0,1013,3823,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22414,1,4.51,15.5,0.0,0.90125,230.0,1013,3995,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22414,1,5.6,16.94,0.03,0.4825,170.0,1013,4146,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22414,1,7.72,18.3,0.17,1.4762499999999998,252.0,1013,4094,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22414,1,8.45,17.1,1.26,1.65125,256.0,1013,4090,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22414,3,7.92,15.64,1.7899999999999998,2.1037500000000002,233.0,1013,4047,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22414,4,7.8,13.48,2.1899999999999995,1.98375,243.0,1013,3747,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22414,3,5.86,14.85,1.64,0.85375,98.0,1013,3823,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22415,1,-0.43,7.39,0.0,0.90125,230.0,1013,3995,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22415,1,0.26,8.68,0.03,0.4825,170.0,1013,4146,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22415,1,2.34,10.18,0.17,1.4762499999999998,252.0,1013,4094,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22415,1,3.05,9.55,1.26,1.65125,256.0,1013,4090,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22415,3,2.26,8.51,1.7899999999999998,2.1037500000000002,233.0,1013,4047,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22415,4,2.2,6.04,2.1899999999999995,1.98375,243.0,1013,3747,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22415,3,0.41,7.46,1.64,0.85375,98.0,1013,3823,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22417,1,8.95,23.51,0.0,1.02625,232.0,1013,4000,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22417,1,10.37,25.08,0.04,0.62,48.0,1013,4150,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22417,1,12.64,26.11,0.13,1.5999999999999999,292.0,1013,4100,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22417,1,13.4,24.54,1.1,1.8875,254.0,1013,4098,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22417,3,13.34,22.75,1.32,2.3249999999999997,249.0,1013,4054,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22417,4,12.94,20.96,1.5799999999999998,2.12875,243.0,1013,3760,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22417,3,10.77,22.5,1.16,0.9249999999999999,101.0,1013,3838,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22418,1,6.44,19.79,0.0,1.02625,232.0,1013,4000,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22418,1,7.73,21.3,0.04,0.62,48.0,1013,4150,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22418,1,10.01,22.38,0.13,1.5999999999999999,292.0,1013,4100,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22418,1,10.79,21.06,1.1,1.8875,254.0,1013,4098,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22418,3,10.56,19.38,1.32,2.3249999999999997,249.0,1013,4054,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22418,4,10.19,17.44,1.5799999999999998,2.12875,243.0,1013,3760,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22418,3,8.0,18.99,1.16,0.9249999999999999,101.0,1013,3838,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22419,1,3.93,16.08,0.0,1.02625,232.0,1013,4000,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22419,1,5.09,17.52,0.04,0.62,48.0,1013,4150,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22419,1,7.38,18.64,0.13,1.5999999999999999,292.0,1013,4100,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22419,1,8.18,17.58,1.1,1.8875,254.0,1013,4098,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22419,3,7.79,16.01,1.32,2.3249999999999997,249.0,1013,4054,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22419,4,7.44,13.91,1.5799999999999998,2.12875,243.0,1013,3760,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22419,3,5.24,15.48,1.16,0.9249999999999999,101.0,1013,3838,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22420,1,-1.09,8.64,0.0,1.02625,232.0,1013,4000,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22420,1,-0.2,9.97,0.04,0.62,48.0,1013,4150,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22420,1,2.1,11.17,0.13,1.5999999999999999,292.0,1013,4100,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22420,1,2.96,10.62,1.1,1.8875,254.0,1013,4098,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22420,3,2.23,9.28,1.32,2.3249999999999997,249.0,1013,4054,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22420,4,1.93,6.87,1.5799999999999998,2.12875,243.0,1013,3760,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22420,3,-0.29,8.46,1.16,0.9249999999999999,101.0,1013,3838,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22425,1,-0.91,8.64,0.0,0.9775,234.0,1013,3998,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22425,1,-0.04,9.95,0.04,0.5775,48.0,1013,4149,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22425,1,2.2,11.28,0.16,1.5875,295.0,1013,4098,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22425,1,3.02,10.61,1.25,1.8125,260.0,1013,4095,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22425,3,2.21,9.28,1.54,2.25,250.0,1013,4052,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22425,4,2.13,6.99,1.71,2.1075,245.0,1013,3755,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22425,3,0.06,8.48,1.26,0.925,101.0,1013,3833,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22429,1,4.92,15.0,0.0,0.5625,179.0,1013,3982,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22429,1,6.29,16.56,0.01,0.5750000000000001,96.0,1013,4134,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22429,1,8.21,17.4,0.13,1.4675000000000002,219.0,1013,4088,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22429,3,8.78,17.33,1.29,1.52875,227.0,1013,4086,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22429,3,8.7,16.1,1.83,1.9962499999999999,221.0,1013,4035,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22429,3,8.3,12.91,2.11,1.7825,226.0,1013,3741,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22429,4,6.36,14.45,2.05,0.7949999999999999,95.0,1013,3843,2.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22430,1,0.27,7.01,0.0,0.5625,179.0,1013,3982,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22430,1,0.86,8.62,0.01,0.5750000000000001,96.0,1013,4134,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22430,1,2.96,9.17,0.13,1.4675000000000002,219.0,1013,4088,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22430,3,4.01,9.93,1.29,1.52875,227.0,1013,4086,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22430,3,3.54,9.21,1.83,1.9962499999999999,221.0,1013,4035,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22430,3,2.96,5.95,2.11,1.7825,226.0,1013,3741,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22430,4,1.03,7.27,2.05,0.7949999999999999,95.0,1013,3843,2.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22432,1,9.4,23.42,0.0,0.8687499999999999,246.0,1013,3991,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22432,1,11.08,24.98,0.07,0.51125,63.0,1013,4142,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22432,1,13.27,26.26,0.24000000000000002,1.37375,250.0,1013,4091,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22432,3,13.88,24.04,1.94,1.4537499999999999,255.0,1013,4088,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22432,3,13.6,23.1,2.15,1.945,240.0,1013,4041,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22432,4,14.0,20.58,2.4699999999999998,1.9,243.0,1013,3741,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22432,3,11.58,21.72,1.9700000000000002,0.85875,105.0,1013,3823,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22433,1,6.89,19.46,0.0,0.8687499999999999,246.0,1013,3991,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22433,1,8.34,20.93,0.07,0.51125,63.0,1013,4142,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22433,1,10.5,22.31,0.24000000000000002,1.37375,250.0,1013,4091,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22433,3,11.11,20.41,1.94,1.4537499999999999,255.0,1013,4088,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22433,3,10.69,19.29,2.15,1.945,240.0,1013,4041,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22433,4,11.21,16.98,2.4699999999999998,1.9,243.0,1013,3741,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22433,3,8.87,18.1,1.9700000000000002,0.85875,105.0,1013,3823,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22434,1,4.38,15.48,0.0,0.8687499999999999,246.0,1013,3991,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22434,1,5.6,16.86,0.07,0.51125,63.0,1013,4142,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22434,1,7.73,18.33,0.24000000000000002,1.37375,250.0,1013,4091,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22434,3,8.33,16.76,1.94,1.4537499999999999,255.0,1013,4088,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22434,3,7.79,15.48,2.15,1.945,240.0,1013,4041,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22434,4,8.43,13.37,2.4699999999999998,1.9,243.0,1013,3741,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22434,3,6.16,14.46,1.9700000000000002,0.85875,105.0,1013,3823,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22435,1,-0.62,7.65,0.0,0.8687499999999999,246.0,1013,3991,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22435,1,0.13,9.05,0.07,0.51125,63.0,1013,4142,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22435,1,2.2,10.4,0.24000000000000002,1.37375,250.0,1013,4091,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22435,3,2.79,9.48,1.94,1.4537499999999999,255.0,1013,4088,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22435,3,1.99,8.35,2.15,1.945,240.0,1013,4041,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22435,4,2.88,6.16,2.4699999999999998,1.9,243.0,1013,3741,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22435,3,0.75,7.22,1.9700000000000002,0.85875,105.0,1013,3823,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22438,1,6.47,19.73,0.0,0.9099999999999999,222.0,1013,3996,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22438,1,7.9,21.2,0.05,0.49625,249.0,1013,4147,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22438,1,10.07,22.18,0.16,1.4649999999999999,246.0,1013,4098,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22438,1,10.6,20.92,1.34,1.73,239.0,1013,4097,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22438,3,10.61,19.38,1.36,2.1587500000000004,231.0,1013,4051,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22438,4,10.5,17.15,1.84,1.97,236.0,1013,3760,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22438,4,8.0,18.64,1.55,0.8200000000000001,93.0,1013,3843,2.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22439,1,3.95,15.99,0.0,0.9099999999999999,222.0,1013,3996,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22439,1,5.21,17.4,0.05,0.49625,249.0,1013,4147,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22439,1,7.41,18.43,0.16,1.4649999999999999,246.0,1013,4098,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22439,1,8.0,17.44,1.34,1.73,239.0,1013,4097,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22439,3,7.84,16.02,1.36,2.1587500000000004,231.0,1013,4051,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22439,4,7.78,13.63,1.84,1.97,236.0,1013,3760,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22439,4,5.25,15.12,1.55,0.8200000000000001,93.0,1013,3843,2.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22440,1,-1.07,8.52,0.0,0.9099999999999999,222.0,1013,3996,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22440,1,-0.17,9.84,0.05,0.49625,249.0,1013,4147,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22440,1,2.08,10.9,0.16,1.4649999999999999,246.0,1013,4098,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22440,1,2.79,10.47,1.34,1.73,239.0,1013,4097,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22440,3,2.29,9.27,1.36,2.1587500000000004,231.0,1013,4051,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22440,4,2.35,6.57,1.84,1.97,236.0,1013,3760,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22440,4,-0.28,8.07,1.55,0.8200000000000001,93.0,1013,3843,2.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22443,1,7.03,19.45,0.0,0.8725,225.0,1013,3988,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22443,1,8.55,20.88,0.09,0.66625,80.0,1013,4140,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22443,1,10.67,22.3,0.27,1.38875,256.0,1013,4089,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22443,3,11.15,20.28,2.28,1.295,247.0,1013,4085,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22443,3,10.81,19.45,2.35,1.825,243.0,1013,4037,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22443,4,11.67,16.88,2.77,1.88625,241.0,1013,3737,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22443,3,9.13,17.84,2.3,0.92375,105.0,1013,3822,2.4,3507.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22444,1,4.54,15.55,0.0,0.8725,225.0,1013,3988,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22444,1,5.78,16.89,0.09,0.66625,80.0,1013,4140,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22444,1,7.87,18.3,0.27,1.38875,256.0,1013,4089,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22444,3,8.36,16.63,2.28,1.295,247.0,1013,4085,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22444,3,7.9,15.64,2.35,1.825,243.0,1013,4037,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22444,4,8.93,13.29,2.77,1.88625,241.0,1013,3737,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22444,3,6.45,14.2,2.3,0.92375,105.0,1013,3822,2.4,3507.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22445,1,-0.44,7.75,0.0,0.8725,225.0,1013,3988,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22445,1,0.26,9.1,0.09,0.66625,80.0,1013,4140,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22445,1,2.29,10.3,0.27,1.38875,256.0,1013,4089,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22445,3,2.79,9.47,2.28,1.295,247.0,1013,4085,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22445,3,2.08,8.29,2.35,1.825,243.0,1013,4037,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22445,4,3.44,6.11,2.77,1.88625,241.0,1013,3737,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22445,3,1.09,6.91,2.3,0.92375,105.0,1013,3822,2.4,3488.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22447,1,8.92,23.43,0.0,0.92875,241.0,1013,3997,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22447,1,10.47,24.98,0.05,0.5362499999999999,58.0,1013,4147,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22447,1,12.69,26.05,0.18,1.495,247.0,1013,4097,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22447,1,13.32,24.3,1.44,1.75125,241.0,1013,4095,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22447,3,13.29,22.68,1.55,2.18375,238.0,1013,4050,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22447,4,13.2,20.72,1.91,2.03625,242.0,1013,3755,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22447,3,10.83,22.12,1.52,0.8525,101.0,1013,3836,2.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22448,1,6.43,19.7,0.0,0.92875,241.0,1013,3997,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22448,1,7.81,21.18,0.05,0.5362499999999999,58.0,1013,4147,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22448,1,10.04,22.31,0.18,1.495,247.0,1013,4097,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22448,1,10.7,20.84,1.44,1.75125,241.0,1013,4095,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22448,3,10.51,19.25,1.55,2.18375,238.0,1013,4050,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22448,4,10.48,17.24,1.91,2.03625,242.0,1013,3755,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22448,3,8.11,18.64,1.52,0.8525,101.0,1013,3836,2.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22449,1,3.95,15.98,0.0,0.92875,241.0,1013,3997,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22449,1,5.15,17.39,0.05,0.5362499999999999,58.0,1013,4147,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22449,1,7.39,18.57,0.18,1.495,247.0,1013,4097,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22449,1,8.07,17.39,1.44,1.75125,241.0,1013,4095,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22449,3,7.73,15.92,1.55,2.18375,238.0,1013,4050,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22449,4,7.76,13.76,1.91,2.03625,242.0,1013,3755,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22449,3,5.38,15.16,1.52,0.8525,101.0,1013,3836,2.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22450,1,-1.02,8.52,0.0,0.92875,241.0,1013,3997,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22450,1,-0.17,9.78,0.05,0.5362499999999999,58.0,1013,4147,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22450,1,2.08,11.09,0.18,1.495,247.0,1013,4097,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22450,1,2.82,10.48,1.44,1.75125,241.0,1013,4095,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22450,3,2.17,9.25,1.55,2.18375,238.0,1013,4050,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22450,4,2.33,6.79,1.9000000000000001,2.03625,242.0,1013,3755,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22450,3,-0.06,8.19,1.52,0.8525,101.0,1013,3836,2.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22453,1,7.16,18.67,0.0,0.51625,166.0,1013,3978,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22453,1,9.07,20.29,0.0,0.6375,91.0,1013,4130,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22453,1,10.79,21.09,0.13,1.5375,213.0,1013,4087,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22453,3,11.13,20.96,1.06,1.54375,223.0,1013,4084,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22453,3,11.26,19.32,1.76,2.025,219.0,1013,4030,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22453,3,10.97,16.1,2.12,1.7962500000000001,222.0,1013,3737,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22453,3,9.19,17.67,2.08,0.81,92.0,1013,3846,2.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22454,1,4.86,14.61,0.0,0.51625,166.0,1013,3978,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22454,1,6.34,16.19,0.0,0.6375,91.0,1013,4130,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22454,1,8.17,16.95,0.13,1.5375,213.0,1013,4087,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22454,3,8.81,17.22,1.06,1.54375,223.0,1013,4084,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22454,3,8.74,15.86,1.76,2.025,219.0,1013,4030,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22454,3,8.3,12.64,2.12,1.7962500000000001,222.0,1013,3737,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22454,3,6.53,14.09,2.08,0.81,92.0,1013,3846,2.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22455,1,0.24,6.62,0.0,0.51625,166.0,1013,3978,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22455,1,0.86,8.28,0.0,0.6375,91.0,1013,4130,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22455,1,2.92,9.0,0.13,1.5375,213.0,1013,4087,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22455,3,4.16,9.76,1.06,1.54375,223.0,1013,4084,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22455,3,3.7,8.93,1.76,2.025,219.0,1013,4030,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22455,3,2.98,5.77,2.12,1.7962500000000001,222.0,1013,3737,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22455,3,1.22,6.93,2.08,0.81,92.0,1013,3846,2.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22458,1,6.92,18.63,0.0,0.7150000000000001,180.0,1013,3984,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22458,1,8.93,20.27,0.0,0.90625,88.0,1013,4136,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22458,1,10.5,20.93,0.05,1.7325000000000002,223.0,1013,4092,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22458,3,10.88,20.87,0.37,1.8375000000000001,224.0,1013,4092,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22458,3,10.98,19.16,0.8099999999999999,2.3,214.0,1013,4037,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22458,3,10.77,16.53,1.25,2.025,217.0,1013,3755,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22458,3,8.98,17.88,1.28,0.90375,88.0,1013,3861,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22459,1,4.66,14.57,0.0,0.7150000000000001,180.0,1013,3984,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22459,1,6.38,16.17,0.0,0.90625,88.0,1013,4136,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22459,1,8.07,16.87,0.05,1.7325000000000002,223.0,1013,4092,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22459,3,8.74,16.99,0.37,1.8375000000000001,224.0,1013,4092,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22459,3,8.63,15.46,0.8099999999999999,2.3,214.0,1013,4037,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22459,3,8.24,12.98,1.25,2.025,217.0,1013,3755,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22459,3,6.37,14.08,1.28,0.90375,88.0,1013,3861,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22460,1,0.14,6.73,0.0,0.7150000000000001,180.0,1013,3984,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22460,1,1.27,8.39,0.0,0.90625,88.0,1013,4136,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22460,1,3.2,8.96,0.05,1.7325000000000002,223.0,1013,4092,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22460,3,4.48,9.25,0.37,1.8375000000000001,224.0,1013,4092,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22460,3,3.94,8.06,0.8099999999999999,2.3,214.0,1013,4037,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22460,3,3.18,5.93,1.25,2.025,217.0,1013,3755,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22460,3,1.14,7.06,1.28,0.90375,88.0,1013,3861,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22462,1,9.17,23.51,0.0,0.8675,228.0,1013,3994,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22462,1,10.8,25.05,0.07,0.5025,63.0,1013,4145,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22462,1,13.01,26.21,0.2,1.4625,293.0,1013,4094,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22462,1,13.61,24.24,1.7,1.6437499999999998,245.0,1013,4092,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22462,3,13.49,22.95,1.82,2.07125,239.0,1013,4046,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22462,4,13.64,20.71,2.1500000000000004,1.94625,242.0,1013,3749,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22462,3,11.21,22.0,1.74,0.8175,102.0,1013,3831,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22463,1,6.69,19.69,0.0,0.8675,228.0,1013,3994,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22463,1,8.11,21.16,0.07,0.5025,63.0,1013,4145,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22463,1,10.31,22.39,0.2,1.4625,293.0,1013,4094,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22463,1,10.93,20.72,1.7,1.6437499999999998,245.0,1013,4092,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22463,3,10.66,19.29,1.82,2.07125,239.0,1013,4046,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22463,4,10.91,17.19,2.1500000000000004,1.94625,242.0,1013,3749,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22463,3,8.51,18.46,1.74,0.8175,102.0,1013,3831,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22464,1,4.2,15.88,0.0,0.8675,228.0,1013,3994,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22464,1,5.43,17.27,0.07,0.5025,63.0,1013,4145,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22464,1,7.61,18.58,0.2,1.4625,293.0,1013,4094,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22464,1,8.25,17.21,1.7,1.6437499999999998,245.0,1013,4092,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22464,3,7.84,15.76,1.82,2.07125,239.0,1013,4046,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22464,4,8.18,13.68,2.1500000000000004,1.94625,242.0,1013,3749,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22464,3,5.8,14.94,1.74,0.8175,102.0,1013,3831,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22465,1,-0.77,8.26,0.0,0.8675,228.0,1013,3994,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22465,1,0.05,9.64,0.07,0.5025,63.0,1013,4145,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22465,1,2.23,10.94,0.2,1.4625,293.0,1013,4094,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22465,1,2.89,10.18,1.7,1.6437499999999998,245.0,1013,4092,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22465,3,2.19,9.01,1.82,2.07125,239.0,1013,4046,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22465,4,2.72,6.66,2.16,1.94625,242.0,1013,3749,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22465,3,0.39,7.88,1.74,0.8175,102.0,1013,3831,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22468,1,6.32,19.68,0.0,1.01125,226.0,1013,4000,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22468,1,7.66,21.17,0.04,0.5587500000000001,92.0,1013,4150,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22468,1,9.92,22.15,0.14,1.5799999999999998,288.0,1013,4101,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22468,3,10.57,20.96,1.16,1.9,249.0,1013,4100,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22468,3,10.56,19.4,1.1900000000000002,2.3075,238.0,1013,4055,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22468,4,10.21,17.22,1.63,2.0875,239.0,1013,3764,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22468,3,7.8,18.78,1.31,0.88,90.0,1013,3844,2.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22469,1,3.83,15.95,0.0,1.01125,226.0,1013,4000,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22469,1,5.01,17.38,0.04,0.5587500000000001,92.0,1013,4150,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22469,1,7.31,18.39,0.14,1.5799999999999998,288.0,1013,4101,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22469,3,8.01,17.46,1.16,1.9,249.0,1013,4100,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22469,3,7.83,16.01,1.1900000000000002,2.3075,238.0,1013,4055,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22469,4,7.51,13.66,1.63,2.0875,239.0,1013,3764,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22469,3,5.04,15.23,1.31,0.88,90.0,1013,3844,2.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22470,1,-1.16,8.49,0.0,1.01125,226.0,1013,4000,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22470,1,-0.27,9.79,0.04,0.5587500000000001,92.0,1013,4150,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22470,1,2.08,10.89,0.14,1.5799999999999998,288.0,1013,4101,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22470,3,2.89,10.49,1.16,1.9,249.0,1013,4100,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22470,3,2.37,9.23,1.1900000000000002,2.3075,238.0,1013,4055,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22470,4,2.11,6.57,1.63,2.0875,239.0,1013,3764,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22470,3,-0.48,8.16,1.31,0.88,90.0,1013,3844,2.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22473,1,7.61,18.35,0.0,0.58,142.0,1013,3970,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22473,1,9.3,20.0,0.01,0.67875,85.0,1013,4124,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22473,1,11.11,20.96,0.18,1.4962500000000003,213.0,1013,4081,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22473,3,11.51,20.92,1.2400000000000002,1.395,221.0,1013,4077,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22473,3,11.6,19.24,2.42,1.81625,216.0,1013,4020,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22473,3,11.41,15.96,2.8899999999999997,1.725,221.0,1013,3725,3.5,3475.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22473,3,9.88,17.39,2.77,0.8574999999999999,92.0,1013,3842,2.3,3497.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22474,1,5.27,14.18,0.0,0.58,142.0,1013,3970,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22474,1,6.44,15.89,0.01,0.67875,85.0,1013,4124,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22474,1,8.38,16.67,0.18,1.4962500000000003,213.0,1013,4081,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22474,3,9.15,17.04,1.2400000000000002,1.395,221.0,1013,4077,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22474,3,9.06,15.75,2.42,1.81625,216.0,1013,4020,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22474,3,8.7,12.57,2.8899999999999997,1.725,221.0,1013,3725,3.5,3475.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22474,3,7.21,13.84,2.77,0.8574999999999999,92.0,1013,3842,2.3,3497.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22475,1,0.6,5.98,0.0,0.58,142.0,1013,3970,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22475,1,0.74,7.69,0.01,0.67875,85.0,1013,4124,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22475,1,2.92,9.08,0.18,1.4962500000000003,213.0,1013,4081,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22475,3,4.45,9.55,1.2400000000000002,1.395,221.0,1013,4077,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22475,3,4.0,8.78,2.42,1.81625,216.0,1013,4020,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22475,3,3.31,6.31,2.8899999999999997,1.725,221.0,1013,3725,3.5,3412.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22475,3,1.88,7.4,2.77,0.8574999999999999,92.0,1013,3842,2.3,3496.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22478,1,6.9,19.51,0.0,0.83375,229.0,1013,3993,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22478,1,8.25,21.0,0.05,0.42750000000000005,231.0,1013,4144,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22478,1,10.4,22.34,0.2,1.40875,240.0,1013,4093,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22478,3,11.08,20.69,1.55,1.53875,256.0,1013,4088,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22478,3,10.67,19.27,1.97,2.0062499999999996,246.0,1013,4044,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22478,4,10.8,17.09,2.38,1.925,244.0,1013,3744,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22478,3,8.66,18.34,1.8099999999999998,0.835,101.0,1013,3822,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22479,1,4.41,15.48,0.0,0.83375,229.0,1013,3993,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22479,1,5.53,16.89,0.05,0.42750000000000005,231.0,1013,4144,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22479,1,7.66,18.3,0.2,1.40875,240.0,1013,4093,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22479,3,8.32,16.97,1.55,1.53875,256.0,1013,4088,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22479,3,7.79,15.5,1.97,2.0062499999999996,246.0,1013,4044,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22479,4,7.99,13.42,2.38,1.925,244.0,1013,3744,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22479,3,5.93,14.68,1.8099999999999998,0.835,101.0,1013,3822,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22480,1,-0.6,7.44,0.0,0.83375,229.0,1013,3993,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22480,1,0.09,8.81,0.05,0.42750000000000005,231.0,1013,4144,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22480,1,2.16,10.25,0.2,1.40875,240.0,1013,4093,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22480,3,2.8,9.55,1.55,1.53875,256.0,1013,4088,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22480,3,2.02,8.48,1.97,2.0062499999999996,246.0,1013,4044,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22480,4,2.35,6.09,2.38,1.925,244.0,1013,3744,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22480,3,0.44,7.38,1.8099999999999998,0.835,101.0,1013,3822,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22482,4,8.63,22.07,1.59,1.195,335.0,1013,3665,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22482,3,11.69,22.74,2.04,0.9450000000000001,15.0,1013,3851,2.5,3433.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22482,5,12.1,22.24,5.68,0.87625,352.0,1013,3855,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22482,8,14.68,19.86,9.629999999999999,1.1749999999999998,38.0,1013,3779,3.0,3482.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22482,10,15.49,18.45,19.67,1.97,92.0,1013,3671,4.0,3329.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22482,4,12.81,18.58,4.21,1.81,27.0,1013,3296,4.5,3299.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22482,4,11.56,19.08,4.29,1.65875,35.0,1013,3535,3.0,3262.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22483,4,5.32,18.97,1.59,1.195,335.0,1013,3665,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22483,3,8.48,19.65,2.04,0.9450000000000001,15.0,1013,3851,2.5,3433.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22483,5,8.87,19.15,5.68,0.87625,352.0,1013,3855,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22483,8,11.55,16.98,9.629999999999999,1.1749999999999998,38.0,1013,3779,3.0,3482.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22483,10,12.49,15.59,19.67,1.97,92.0,1013,3671,4.0,3329.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22483,4,9.68,15.59,4.21,1.81,27.0,1013,3296,4.5,3299.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22483,4,8.37,16.02,4.29,1.65875,35.0,1013,3535,3.0,3256.97875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22484,4,2.01,15.86,1.59,1.195,335.0,1013,3665,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22484,3,5.26,16.57,2.04,0.9450000000000001,15.0,1013,3851,2.5,3433.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22484,5,5.63,16.05,5.68,0.87625,352.0,1013,3855,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22484,8,8.42,14.1,9.629999999999999,1.1749999999999998,38.0,1013,3779,3.0,3482.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22484,10,9.48,12.72,19.67,1.97,92.0,1013,3671,4.0,3329.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22484,4,6.56,12.6,4.21,1.81,27.0,1013,3296,4.5,3299.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22484,4,5.18,12.97,4.29,1.65875,35.0,1013,3535,3.0,3243.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22485,4,-4.61,9.65,1.59,1.195,335.0,1013,3665,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22485,3,-1.18,10.4,2.04,0.9450000000000001,15.0,1013,3851,2.5,3289.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22485,5,-0.83,9.95,5.68,0.87625,352.0,1013,3855,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22485,8,2.17,8.34,9.629999999999999,1.1749999999999998,38.0,1013,3779,3.0,3464.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22485,10,3.47,6.99,19.67,1.97,92.0,1013,3671,4.0,3301.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22485,4,0.31,6.63,4.21,1.81,27.0,1013,3296,4.5,3293.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22485,4,-1.19,6.87,4.29,1.65875,35.0,1013,3535,3.0,3224.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22489,3,2.19,14.4,1.2400000000000002,1.38625,353.0,1013,3646,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22489,3,5.81,15.35,2.07,1.12,19.0,1013,3830,2.8,3400.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22489,1,6.44,14.98,6.23,1.04125,14.0,1013,3838,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22489,8,9.21,12.96,9.25,1.27875,39.0,1013,3757,3.1,3474.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22489,10,9.86,11.87,21.06,2.15375,89.0,1013,3645,4.3,3308.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22489,4,7.21,11.81,3.5700000000000003,1.79875,29.0,1013,3271,4.4,3244.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22489,4,5.83,11.9,3.92,1.7925000000000002,33.0,1013,3508,3.3,3215.5825,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22490,3,-3.67,7.33,1.2400000000000002,1.38625,353.0,1013,3646,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22490,3,0.14,8.3,2.07,1.12,19.0,1013,3830,2.8,3289.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22490,1,0.91,8.11,6.23,1.04125,14.0,1013,3838,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22490,8,3.57,6.61,9.25,1.27875,39.0,1013,3757,3.1,3466.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22490,10,4.12,5.47,21.06,2.15375,89.0,1013,3645,4.3,3287.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22490,4,1.36,5.26,3.5700000000000003,1.79875,29.0,1013,3271,4.4,3121.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22490,4,0.04,4.94,3.92,1.7925000000000002,33.0,1013,3508,3.3,3184.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22493,3,6.1,17.1,0.09,1.21625,33.0,1013,3732,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22493,1,8.48,19.14,0.62,1.09125,19.0,1013,3915,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22493,1,10.15,19.56,3.08,1.0050000000000001,338.0,1013,3911,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22493,4,12.09,17.58,6.13,1.1262500000000002,36.0,1013,3833,2.3,3534.5825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22493,10,13.3,15.88,16.83,2.025,70.0,1013,3735,4.3,3395.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22493,4,10.83,14.52,2.91,1.905,59.0,1013,3352,3.7,3064.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22493,4,9.0,15.22,2.14,1.93875,56.0,1013,3600,3.6,3292.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22494,3,2.73,12.99,0.09,1.21625,33.0,1013,3732,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22494,1,5.39,15.13,0.62,1.09125,19.0,1013,3915,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22494,1,7.14,15.8,3.08,1.0050000000000001,338.0,1013,3911,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22494,4,9.01,14.2,6.13,1.1262500000000002,36.0,1013,3833,2.3,3534.5825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22494,10,10.18,12.64,16.83,2.025,70.0,1013,3735,4.3,3395.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22494,4,7.26,10.94,2.91,1.905,59.0,1013,3352,3.7,3064.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22494,4,5.54,11.44,2.14,1.93875,56.0,1013,3600,3.6,3274.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22495,3,-4.01,5.0,0.09,1.21625,33.0,1013,3732,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22495,1,-0.82,7.12,0.62,1.09125,19.0,1013,3915,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22495,1,1.12,8.32,3.08,1.0050000000000001,338.0,1013,3911,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22495,4,2.85,7.86,6.13,1.1262500000000002,36.0,1013,3833,2.3,3495.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22495,10,3.86,6.17,16.83,2.025,70.0,1013,3735,4.3,3372.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22495,4,0.13,3.77,2.91,1.905,59.0,1013,3352,3.7,2835.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22495,4,-1.4,3.86,2.14,1.93875,56.0,1013,3600,3.6,3092.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22497,3,8.16,21.46,1.3699999999999999,1.3712499999999999,350.0,1013,3642,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22497,3,11.53,22.4,2.07,1.08625,18.0,1013,3827,2.8,3397.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22497,1,12.0,21.84,6.25,1.0,13.0,1013,3834,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22497,8,14.82,19.33,9.219999999999999,1.2325000000000002,39.0,1013,3754,3.1,3470.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22497,10,15.4,18.24,20.78,2.13375,94.0,1013,3639,4.1,3301.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22497,4,12.86,18.29,3.69,1.8,29.0,1013,3267,4.3,3162.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22497,4,11.64,18.86,4.04,1.7175000000000002,33.0,1013,3504,3.1,3231.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22498,3,5.2,17.99,1.3699999999999999,1.3712499999999999,350.0,1013,3642,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22498,3,8.66,18.95,2.07,1.08625,18.0,1013,3827,2.8,3397.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22498,1,9.18,18.46,6.25,1.0,13.0,1013,3834,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22498,8,11.95,16.2,9.219999999999999,1.2325000000000002,39.0,1013,3754,3.1,3470.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22498,10,12.66,15.11,20.78,2.13375,94.0,1013,3639,4.1,3301.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22498,4,9.99,15.1,3.69,1.8,29.0,1013,3267,4.3,3162.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22498,4,8.71,15.47,4.04,1.7175000000000002,33.0,1013,3504,3.1,3229.89625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22499,3,2.24,14.52,1.3699999999999999,1.3712499999999999,350.0,1013,3642,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22499,3,5.78,15.49,2.07,1.08625,18.0,1013,3827,2.8,3397.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22499,1,6.37,15.06,6.25,1.0,13.0,1013,3834,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22499,8,9.08,13.06,9.219999999999999,1.2325000000000002,39.0,1013,3754,3.1,3470.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22499,10,9.86,11.98,20.78,2.13375,94.0,1013,3639,4.1,3301.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22499,4,7.12,11.89,3.69,1.8,29.0,1013,3267,4.3,3162.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22499,4,5.79,12.07,4.04,1.7175000000000002,33.0,1013,3504,3.1,3212.39625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22500,3,-3.69,7.59,1.3699999999999999,1.3712499999999999,350.0,1013,3642,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22500,3,0.02,8.59,2.07,1.08625,18.0,1013,3827,2.8,3289.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22500,1,0.74,8.29,6.25,1.0,13.0,1013,3834,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22500,8,3.33,6.84,9.219999999999999,1.2325000000000002,39.0,1013,3754,3.1,3461.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22500,10,4.09,5.72,20.78,2.13375,94.0,1013,3639,4.1,3277.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22500,4,1.36,5.48,3.69,1.8,29.0,1013,3267,4.3,3108.105,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22500,4,-0.07,5.27,4.04,1.7175000000000002,33.0,1013,3504,3.1,3184.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22503,3,5.79,18.31,0.73,1.20125,74.0,1013,3658,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22503,3,8.04,19.17,1.35,0.92875,43.0,1013,3841,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22503,1,8.8,19.29,3.74,0.94625,351.0,1013,3848,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22503,8,12.48,16.58,11.39,1.31,64.0,1013,3766,4.0,3494.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22503,8,12.9,15.26,20.78,2.205,115.0,1013,3681,4.7,3344.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22503,4,10.44,14.49,8.299999999999999,1.68375,55.0,1013,3271,5.1,3087.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22503,4,8.61,15.18,3.46,1.7425,61.0,1013,3496,4.2,3288.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22504,3,2.81,14.87,0.73,1.20125,74.0,1013,3658,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22504,3,5.06,15.8,1.35,0.92875,43.0,1013,3841,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22504,1,5.89,15.9,3.74,0.94625,351.0,1013,3848,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22504,8,9.55,13.63,11.39,1.31,64.0,1013,3766,4.0,3494.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22504,8,9.95,12.23,20.78,2.205,115.0,1013,3681,4.7,3344.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22504,4,7.46,11.41,8.299999999999999,1.68375,55.0,1013,3271,5.1,3069.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22504,4,5.5,11.87,3.46,1.7425,61.0,1013,3496,4.2,3288.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22505,3,-3.14,7.96,0.73,1.20125,74.0,1013,3658,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22505,3,-0.91,9.04,1.35,0.92875,43.0,1013,3841,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22505,1,0.08,9.43,3.74,0.94625,351.0,1013,3848,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22505,8,3.7,7.9,11.39,1.31,64.0,1013,3766,4.0,3494.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22505,8,3.98,6.25,20.78,2.205,115.0,1013,3681,4.7,3338.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22505,4,1.23,5.24,8.299999999999999,1.68375,55.0,1013,3271,5.1,2963.4575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22505,4,-0.71,5.45,3.46,1.7425,61.0,1013,3496,4.2,3202.29125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22507,3,8.02,21.64,1.63,0.9275,2.0,1013,3632,2.3,3309.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22507,3,10.24,22.21,1.96,0.7662500000000001,39.0,1013,3818,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22507,4,10.74,22.08,2.32,0.74375,11.0,1013,3829,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22507,8,14.61,18.94,9.889999999999999,1.24125,69.0,1013,3748,3.5,3473.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22507,10,15.07,18.23,29.85,2.0575,119.0,1013,3659,4.3,3320.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22507,4,12.47,17.54,7.220000000000001,1.525,59.0,1013,3248,4.1,3057.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22507,4,10.9,18.52,4.0600000000000005,1.6412499999999999,58.0,1013,3472,3.7,3238.29125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22508,3,5.15,18.32,1.63,0.9275,2.0,1013,3632,2.3,3309.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22508,3,7.43,18.93,1.96,0.7662500000000001,39.0,1013,3818,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22508,4,7.93,18.82,2.32,0.74375,11.0,1013,3829,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22508,8,11.85,15.88,9.889999999999999,1.24125,69.0,1013,3748,3.5,3473.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22508,10,12.27,15.09,29.85,2.0575,119.0,1013,3659,4.3,3320.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22508,4,9.84,14.25,7.220000000000001,1.525,59.0,1013,3248,4.1,3053.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22508,4,8.08,15.2,4.0600000000000005,1.6412499999999999,58.0,1013,3472,3.7,3238.29125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22509,3,2.29,14.98,1.63,0.9275,2.0,1013,3632,2.3,3291.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22509,3,4.62,15.64,1.96,0.7662500000000001,39.0,1013,3818,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22509,4,5.12,15.55,2.32,0.74375,11.0,1013,3829,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22509,8,9.08,12.9,9.889999999999999,1.24125,69.0,1013,3748,3.5,3473.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22509,10,9.49,11.93,29.85,2.0575,119.0,1013,3659,4.3,3320.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22509,4,6.87,10.95,7.220000000000001,1.525,59.0,1013,3248,4.1,3038.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22509,4,5.26,11.88,4.0600000000000005,1.6412499999999999,58.0,1013,3472,3.7,3238.29125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22510,3,-3.49,8.33,1.63,0.9275,2.0,1013,3632,2.3,3096.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22510,3,-1.09,9.08,1.96,0.7662500000000001,39.0,1013,3818,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22510,4,-0.5,9.03,2.32,0.74375,11.0,1013,3829,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22510,8,3.54,7.0,9.889999999999999,1.24125,69.0,1013,3748,3.5,3473.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22510,10,3.92,5.62,29.85,2.0575,119.0,1013,3659,4.3,3311.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22510,4,0.92,4.55,7.220000000000001,1.525,59.0,1013,3248,4.1,2941.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22510,4,-0.62,5.24,4.0600000000000005,1.6412499999999999,58.0,1013,3472,3.7,3173.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22514,1,6.83,17.68,0.0,1.7333333333333334,255.0,1013,4094,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22514,1,7.13,19.04,0.0,1.3416666666666668,321.0,1013,4249,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22514,1,8.03,19.87,0.0,1.9041666666666666,344.0,1013,4225,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22514,1,8.66,19.64,0.0,1.8791666666666669,324.0,1013,4172,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22514,1,8.21,18.56,0.0,1.958333333333333,246.0,1013,4148,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22514,1,7.78,17.45,0.45333333333333337,1.675,237.0,1013,4017,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22514,3,6.17,16.63,0.03333333333333333,1.8958333333333335,49.0,1013,4011,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22515,1,1.89,9.74,0.0,1.7333333333333334,255.0,1013,4094,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22515,1,2.19,11.03,0.0,1.3416666666666668,321.0,1013,4249,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22515,1,2.87,11.95,0.0,1.9041666666666666,344.0,1013,4225,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22515,1,3.62,11.83,0.0,1.8791666666666669,324.0,1013,4172,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22515,1,3.3,10.79,0.0,1.958333333333333,246.0,1013,4148,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22515,1,2.47,9.65,0.45333333333333337,1.675,237.0,1013,4017,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22515,3,0.44,8.7,0.03333333333333333,1.8958333333333335,49.0,1013,4011,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22519,1,6.12,18.36,0.0,1.7916666666666665,257.0,1013,4089,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22519,1,6.16,19.82,0.0,1.2583333333333333,264.0,1013,4242,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22519,1,7.29,20.51,0.0,1.8125,348.0,1013,4218,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22519,1,7.98,20.27,0.0,1.8666666666666667,260.0,1013,4165,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22519,1,7.51,19.23,0.0033333333333333335,1.9958333333333333,269.0,1013,4141,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22519,1,7.14,18.21,0.45333333333333337,1.6666666666666665,189.0,1013,4003,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22519,3,5.42,17.26,0.10666666666666666,1.95,55.0,1013,3999,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22520,1,1.13,10.85,0.0,1.7916666666666665,257.0,1013,4089,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22520,1,1.2,12.3,0.0,1.2583333333333333,264.0,1013,4242,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22520,1,2.11,13.06,0.0,1.8125,348.0,1013,4218,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22520,1,2.91,12.86,0.0,1.8666666666666667,260.0,1013,4165,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22520,1,2.44,11.84,0.0033333333333333335,1.9958333333333333,269.0,1013,4141,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22520,1,1.78,10.8,0.45333333333333337,1.6666666666666665,189.0,1013,4003,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22520,3,-0.16,9.76,0.10666666666666666,1.95,55.0,1013,3999,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22523,1,8.93,20.99,0.0,1.6124999999999998,230.0,1013,4093,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22523,1,9.26,22.57,0.0,1.2166666666666666,269.0,1013,4248,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22523,1,10.23,23.23,0.0,1.8541666666666665,344.0,1013,4224,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22523,1,10.65,23.12,0.0,1.7333333333333334,318.0,1013,4171,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22523,1,10.41,22.19,0.0,1.8791666666666664,243.0,1013,4145,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22523,1,10.1,21.33,0.37333333333333335,1.7624999999999997,170.0,1013,4018,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22523,3,8.37,20.53,0.0,1.8458333333333334,70.0,1013,4012,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22524,1,6.56,16.88,0.0,1.6124999999999998,230.0,1013,4093,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22524,1,6.97,18.44,0.0,1.2166666666666666,269.0,1013,4248,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22524,1,7.75,19.11,0.0,1.8541666666666665,344.0,1013,4224,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22524,1,8.26,19.11,0.0,1.7333333333333334,318.0,1013,4171,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22524,1,7.99,18.26,0.0,1.8791666666666664,243.0,1013,4145,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22524,1,7.46,17.43,0.37333333333333335,1.7624999999999997,170.0,1013,4018,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22524,3,5.48,16.49,0.0,1.8458333333333334,70.0,1013,4012,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22525,1,1.82,8.66,0.0,1.6124999999999998,230.0,1013,4093,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22525,1,2.38,10.17,0.0,1.2166666666666666,269.0,1013,4248,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22525,1,2.79,10.88,0.0,1.8541666666666665,344.0,1013,4224,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22525,1,3.48,11.08,0.0,1.7333333333333334,318.0,1013,4171,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22525,1,3.17,10.4,0.0,1.8791666666666664,243.0,1013,4145,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22525,1,2.2,9.61,0.37333333333333335,1.7624999999999997,170.0,1013,4018,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22525,3,-0.29,8.57,0.0,1.8458333333333334,70.0,1013,4012,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22529,1,6.63,16.65,0.0,1.9374999999999998,202.0,1013,4072,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22529,1,6.6,18.16,0.0,1.3416666666666666,167.0,1013,4225,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22529,1,7.12,18.94,0.0,1.5833333333333333,212.0,1013,4192,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22529,1,8.24,18.92,0.0,1.9208333333333334,201.0,1013,4149,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22529,1,8.11,18.1,0.0,2.5875,236.0,1013,4121,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22529,3,7.51,17.41,0.15,2.279166666666667,199.0,1013,3949,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22529,3,5.71,16.35,0.12000000000000001,2.2416666666666663,74.0,1013,3964,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22530,1,2.35,8.78,0.0,1.9374999999999998,202.0,1013,4072,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22530,1,2.22,10.25,0.0,1.3416666666666666,167.0,1013,4225,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22530,1,2.48,11.11,0.0,1.5833333333333333,212.0,1013,4192,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22530,1,3.95,11.22,0.0,1.9208333333333334,201.0,1013,4149,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22530,1,3.7,10.48,0.0,2.5875,236.0,1013,4121,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22530,3,2.63,9.81,0.15,2.279166666666667,199.0,1013,3949,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22530,3,0.63,8.67,0.12000000000000001,2.2416666666666663,74.0,1013,3964,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22534,10,6.0,14.04,2.83,0.42125,33.0,1013,3684,1.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22534,1,4.0,16.76,0.06,0.71375,42.0,1013,3904,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22534,1,5.52,17.25,0.36,0.6487499999999999,22.0,1013,3876,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22534,4,6.97,16.5,1.53,0.85875,9.0,1013,3830,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22534,4,8.27,15.37,4.6899999999999995,1.28375,359.0,1013,3685,4.8,3396.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22534,3,5.25,14.42,1.34,1.9612500000000002,5.0,1013,3422,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22534,3,4.75,15.05,1.55,1.03875,2.0,1013,3754,2.3,3409.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22535,12,-0.09,7.12,2.83,0.42125,33.0,1013,3684,1.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22535,1,-2.08,9.8,0.06,0.71375,42.0,1013,3904,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22535,1,-0.55,10.29,0.36,0.6487499999999999,22.0,1013,3876,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22535,4,0.95,9.81,1.53,0.85875,9.0,1013,3830,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22535,4,2.31,8.79,4.6899999999999995,1.28375,359.0,1013,3685,4.8,3396.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22535,3,-0.9,7.52,1.34,1.9612500000000002,5.0,1013,3422,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22535,3,-1.33,8.15,1.55,1.03875,2.0,1013,3754,2.3,3351.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22538,10,9.14,17.35,3.66,0.60875,175.0,1013,3696,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22538,1,6.86,20.59,0.0,0.905,263.0,1013,3938,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22538,1,8.53,20.9,0.24000000000000002,1.0150000000000001,285.0,1013,3920,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22538,4,9.8,19.78,1.57,0.86625,358.0,1013,3861,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22538,4,10.91,18.25,4.59,0.9712500000000001,239.0,1013,3758,3.4,3488.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22538,3,7.68,17.44,1.9500000000000002,1.96625,360.0,1013,3476,4.5,3415.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22538,3,8.56,17.94,2.77,1.2249999999999999,359.0,1013,3714,2.0,3451.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22539,10,6.12,13.82,3.66,0.60875,175.0,1013,3696,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22539,1,3.63,17.16,0.0,0.905,263.0,1013,3938,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22539,1,5.34,17.46,0.24000000000000002,1.0150000000000001,285.0,1013,3920,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22539,4,6.66,16.45,1.57,0.86625,358.0,1013,3861,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22539,4,7.83,14.8,4.59,0.9712500000000001,239.0,1013,3758,3.4,3488.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22539,3,4.44,14.04,1.9500000000000002,1.96625,360.0,1013,3476,4.5,3415.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22539,3,5.34,14.54,2.77,1.2249999999999999,359.0,1013,3714,2.0,3451.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22540,12,0.07,6.81,3.66,0.60875,175.0,1013,3696,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22540,1,-2.82,10.32,0.0,0.905,263.0,1013,3938,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22540,1,-1.02,10.58,0.24000000000000002,1.0150000000000001,285.0,1013,3920,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22540,4,0.37,9.77,1.57,0.86625,358.0,1013,3861,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22540,4,1.66,7.9,4.59,0.9712500000000001,239.0,1013,3758,3.4,3463.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22540,3,-2.04,7.26,1.9500000000000002,1.96625,360.0,1013,3476,4.5,3316.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22540,3,-1.09,7.73,2.77,1.2249999999999999,359.0,1013,3714,2.0,3424.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22543,8,9.59,20.28,1.0499999999999998,1.3175,257.0,1013,3648,3.2,3353.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22543,1,7.1,22.95,0.21000000000000002,1.40875,259.0,1013,3898,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22543,1,8.77,22.43,0.7,1.76,274.0,1013,3889,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22543,4,9.77,21.54,2.03,1.355,297.0,1013,3823,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22543,4,10.5,20.39,3.3000000000000003,1.71625,274.0,1013,3740,3.4,3459.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22543,3,6.98,18.4,3.75,2.0625,357.0,1013,3395,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22543,4,6.9,19.17,4.71,1.59125,360.0,1013,3593,3.1,3413.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22544,8,6.46,17.08,1.0499999999999998,1.3175,257.0,1013,3648,3.2,3353.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22544,1,3.93,19.75,0.21000000000000002,1.40875,259.0,1013,3898,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22544,1,5.61,19.26,0.7,1.76,274.0,1013,3889,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22544,4,6.64,18.4,2.03,1.355,297.0,1013,3823,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22544,4,7.38,17.27,3.3000000000000003,1.71625,274.0,1013,3740,3.4,3459.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22544,3,3.82,15.23,3.75,2.0625,357.0,1013,3395,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22544,4,3.74,16.09,4.71,1.59125,360.0,1013,3593,3.1,3413.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22545,8,0.19,10.68,1.0499999999999998,1.3175,257.0,1013,3648,3.2,3200.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22545,1,-2.42,13.36,0.21000000000000002,1.40875,259.0,1013,3898,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22545,1,-0.71,12.92,0.7,1.76,274.0,1013,3889,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22545,4,0.35,12.13,2.03,1.355,297.0,1013,3823,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22545,4,1.13,11.06,3.3000000000000003,1.71625,274.0,1013,3740,3.4,3424.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22545,3,-2.51,8.92,3.75,2.0625,357.0,1013,3395,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22545,4,-2.6,9.94,4.71,1.59125,360.0,1013,3593,3.1,3341.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22547,4,12.0,21.99,1.08,1.27125,241.0,1013,3755,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22547,1,10.65,24.71,0.01,1.4875000000000003,225.0,1013,3982,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22547,1,12.36,25.55,0.09000000000000001,1.87375,272.0,1013,3970,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22547,4,13.67,23.25,2.24,1.30375,271.0,1013,3899,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22547,4,14.55,21.37,6.29,1.4437499999999999,304.0,1013,3823,2.9,3538.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22547,3,13.22,19.62,3.5900000000000003,1.5,358.0,1013,3501,3.8,3398.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22547,4,12.63,20.38,4.78,1.24125,21.0,1013,3669,2.9,3390.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22548,4,8.99,18.43,1.08,1.27125,241.0,1013,3755,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22548,1,7.8,21.11,0.01,1.4875000000000003,225.0,1013,3982,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22548,1,9.56,22.02,0.09000000000000001,1.87375,272.0,1013,3970,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22548,4,10.72,19.89,2.24,1.30375,271.0,1013,3899,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22548,4,11.62,18.26,6.29,1.4437499999999999,304.0,1013,3823,2.9,3538.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22548,3,10.39,16.39,3.5900000000000003,1.5,358.0,1013,3501,3.8,3398.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22548,4,9.64,17.03,4.78,1.24125,21.0,1013,3669,2.9,3390.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22549,4,5.98,14.88,1.08,1.27125,241.0,1013,3755,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22549,1,4.96,17.52,0.01,1.4875000000000003,225.0,1013,3982,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22549,1,6.76,18.49,0.09000000000000001,1.87375,272.0,1013,3970,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22549,4,7.77,16.53,2.24,1.30375,271.0,1013,3899,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22549,4,8.68,15.15,6.29,1.4437499999999999,304.0,1013,3823,2.9,3538.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22549,3,7.56,13.16,3.5900000000000003,1.5,358.0,1013,3501,3.8,3398.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22549,4,6.66,13.68,4.78,1.24125,21.0,1013,3669,2.9,3390.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22550,4,-0.03,7.78,1.08,1.27125,241.0,1013,3755,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22550,1,-0.73,10.32,0.01,1.4875000000000003,225.0,1013,3982,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22550,1,1.17,11.43,0.09000000000000001,1.87375,272.0,1013,3970,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22550,4,1.88,9.81,2.24,1.30375,271.0,1013,3899,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22550,4,2.83,8.92,6.29,1.4437499999999999,304.0,1013,3823,2.9,3528.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22550,3,1.59,6.69,3.5900000000000003,1.5,358.0,1013,3501,3.8,3395.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22550,4,0.69,6.98,4.78,1.24125,21.0,1013,3669,2.9,3390.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22553,4,9.5,20.24,0.8300000000000001,1.64625,261.0,1013,3581,5.6,3251.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22553,1,9.22,23.19,1.12,1.3375,290.0,1013,3841,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22553,1,10.65,23.29,2.4499999999999997,1.81625,316.0,1013,3822,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22553,4,11.48,21.6,3.0000000000000004,1.8287499999999999,327.0,1013,3744,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22553,4,11.89,21.19,4.109999999999999,2.355,284.0,1013,3625,6.5,3371.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22553,3,8.52,18.25,2.82,2.8925,346.0,1013,3288,6.3,2731.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22553,3,8.06,20.1,2.9499999999999997,2.4537500000000003,347.0,1013,3532,6.1,3275.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22554,4,6.32,17.02,0.8300000000000001,1.64625,261.0,1013,3581,5.6,3251.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22554,1,6.04,19.99,1.12,1.3375,290.0,1013,3841,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22554,1,7.48,20.09,2.4499999999999997,1.81625,316.0,1013,3822,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22554,4,8.32,18.42,3.0000000000000004,1.8287499999999999,327.0,1013,3744,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22554,4,8.75,18.01,4.109999999999999,2.355,284.0,1013,3625,6.5,3371.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22554,3,5.35,15.02,2.82,2.8925,346.0,1013,3288,6.3,2719.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22554,3,4.88,16.89,2.9499999999999997,2.4537500000000003,347.0,1013,3532,6.1,3275.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22555,3,-0.16,10.58,0.8300000000000001,1.64625,261.0,1013,3582,5.6,3157.47875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22555,1,-0.46,13.56,1.12,1.3375,290.0,1013,3841,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22555,1,1.02,13.65,2.4499999999999997,1.81625,316.0,1013,3822,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22555,4,1.88,12.03,3.0000000000000004,1.8287499999999999,327.0,1013,3744,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22555,4,2.33,11.62,4.109999999999999,2.355,284.0,1013,3625,6.5,3359.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22555,3,-1.12,8.6,2.82,2.8925,346.0,1013,3290,6.3,2527.27,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22555,3,-1.63,10.46,2.9499999999999997,2.4537500000000003,347.0,1013,3532,6.1,3214.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22560,3,-0.02,10.48,0.9000000000000001,1.67,253.0,1013,3571,6.2,3158.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22560,3,-0.41,13.43,1.1700000000000002,1.355,288.0,1013,3843,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22560,1,1.09,13.53,2.48,1.7337500000000001,315.0,1013,3837,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22560,3,1.94,11.95,3.09,1.81125,343.0,1013,3757,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22560,4,2.31,11.6,4.1,2.1525,316.0,1013,3679,5.5,3378.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22560,4,-1.11,8.53,3.07,2.94125,348.0,1013,3317,5.6,2775.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22560,3,-1.45,10.36,3.19,2.4625,349.0,1013,3492,5.4,3257.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22567,9,11.87,22.34,1.58,1.3800000000000001,255.0,1013,3710,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22567,1,9.86,25.36,0.01,1.605,266.0,1013,3950,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22567,1,11.52,25.66,0.11000000000000001,2.03375,274.0,1013,3942,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22567,4,12.57,24.27,1.29,1.55,243.0,1013,3870,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22567,4,13.18,22.13,4.02,1.6662500000000002,269.0,1013,3791,3.7,3514.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22567,3,10.5,20.6,2.9,1.9375,358.0,1013,3469,5.2,3383.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22567,4,10.67,21.16,3.97,1.47125,0.0,1013,3650,3.2,3399.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22568,9,9.01,18.88,1.58,1.3800000000000001,255.0,1013,3710,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22568,1,7.03,21.88,0.01,1.605,266.0,1013,3950,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22568,1,8.74,22.25,0.11000000000000001,2.03375,274.0,1013,3942,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22568,4,9.74,20.86,1.29,1.55,243.0,1013,3870,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22568,4,10.35,18.82,4.02,1.6662500000000002,269.0,1013,3791,3.7,3514.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22568,3,7.75,17.33,2.9,1.9375,358.0,1013,3469,5.2,3383.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22568,4,7.82,17.8,3.97,1.47125,0.0,1013,3650,3.2,3399.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22569,9,6.15,15.41,1.58,1.3800000000000001,255.0,1013,3710,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22569,1,4.19,18.4,0.01,1.605,266.0,1013,3950,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22569,1,5.97,18.83,0.11000000000000001,2.03375,274.0,1013,3942,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22569,4,6.92,17.44,1.29,1.55,243.0,1013,3870,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22569,4,7.51,15.5,4.02,1.6662500000000002,269.0,1013,3791,3.7,3514.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22569,3,5.0,14.04,2.9,1.9375,358.0,1013,3469,5.2,3383.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22569,4,4.97,14.43,3.97,1.47125,0.0,1013,3650,3.2,3399.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22570,9,0.42,8.49,1.58,1.3800000000000001,255.0,1013,3710,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22570,1,-1.5,11.45,0.01,1.605,266.0,1013,3950,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22570,1,0.4,12.02,0.11000000000000001,2.03375,274.0,1013,3942,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22570,4,1.25,10.62,1.29,1.55,243.0,1013,3870,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22570,4,1.83,8.89,4.02,1.6662500000000002,269.0,1013,3791,3.7,3502.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22570,3,-0.5,7.5,2.9,1.9375,358.0,1013,3469,5.2,3350.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22570,4,-0.73,7.73,3.97,1.47125,0.0,1013,3650,3.2,3396.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22573,3,9.18,16.88,4.7700000000000005,0.5549999999999999,154.0,1013,3711,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22573,1,7.04,19.96,0.0,0.77375,265.0,1013,3951,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22573,1,8.71,20.44,0.18999999999999997,0.83375,342.0,1013,3929,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22573,4,10.09,19.28,1.7,0.6275,20.0,1013,3873,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22573,4,11.18,17.79,5.64,0.8212500000000001,162.0,1013,3772,2.8,3505.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22573,3,7.98,16.93,1.93,1.80375,0.0,1013,3497,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22573,3,8.55,17.36,2.5599999999999996,1.00375,357.0,1013,3725,1.8,3413.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22574,3,6.1,13.11,4.7700000000000005,0.5549999999999999,154.0,1013,3711,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22574,1,3.83,16.2,0.0,0.77375,265.0,1013,3951,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22574,1,5.51,16.65,0.18999999999999997,0.83375,342.0,1013,3929,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22574,4,6.95,15.7,1.7,0.6275,20.0,1013,3873,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22574,4,8.12,14.23,5.64,0.8212500000000001,162.0,1013,3772,2.8,3505.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22574,3,4.74,13.34,1.93,1.80375,0.0,1013,3497,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22574,3,5.33,13.73,2.5599999999999996,1.00375,357.0,1013,3725,1.8,3413.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22575,3,-0.02,5.58,4.7700000000000005,0.5549999999999999,154.0,1013,3711,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22575,1,-2.55,8.68,0.0,0.77375,265.0,1013,3951,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22575,1,-0.85,9.1,0.18999999999999997,0.83375,342.0,1013,3929,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22575,4,0.68,8.55,1.7,0.6275,20.0,1013,3873,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22575,4,2.02,7.12,5.64,0.8212500000000001,162.0,1013,3772,2.8,3490.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22575,3,-1.72,6.17,1.93,1.80375,0.0,1013,3497,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22575,3,-1.09,6.56,2.5599999999999996,1.00375,357.0,1013,3725,1.8,3346.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22578,10,9.38,18.47,2.2,1.2375,248.0,1013,3692,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22578,1,6.98,21.4,0.0,1.5125000000000002,266.0,1013,3937,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22578,1,8.69,21.55,0.08,1.8787500000000001,278.0,1013,3923,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22578,4,9.63,20.34,0.9600000000000001,1.3599999999999999,286.0,1013,3856,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22578,4,10.32,18.94,2.75,1.6325,262.0,1013,3761,4.0,3494.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22578,3,7.21,17.51,1.63,1.9987499999999998,2.0,1013,3463,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22578,3,7.22,18.29,2.64,1.61875,12.0,1013,3681,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22579,10,6.23,15.3,2.2,1.2375,248.0,1013,3692,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22579,1,3.71,18.28,0.0,1.5125000000000002,266.0,1013,3937,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22579,1,5.44,18.46,0.08,1.8787500000000001,278.0,1013,3923,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22579,4,6.41,17.22,0.9600000000000001,1.3599999999999999,286.0,1013,3856,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22579,4,7.16,15.75,2.75,1.6325,262.0,1013,3761,4.0,3494.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22579,3,3.92,14.43,1.63,1.9987499999999998,2.0,1013,3463,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22579,3,3.92,15.26,2.64,1.61875,12.0,1013,3681,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22580,12,-0.07,8.94,2.2,1.2375,248.0,1013,3692,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22580,1,-2.82,12.02,0.0,1.5125000000000002,266.0,1013,3937,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22580,1,-1.04,12.27,0.08,1.8787500000000001,278.0,1013,3923,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22580,4,-0.01,11.01,0.9600000000000001,1.3599999999999999,286.0,1013,3856,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22580,4,0.85,9.44,2.75,1.6325,262.0,1013,3761,4.0,3422.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22580,3,-2.66,8.37,1.63,1.9987499999999998,2.0,1013,3463,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22580,3,-2.67,9.18,2.64,1.61875,12.0,1013,3681,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22587,10,12.17,20.73,3.86,0.59,172.0,1013,3698,1.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22587,1,10.1,23.93,0.0,0.875,258.0,1013,3939,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22587,1,11.71,24.21,0.25,0.94125,335.0,1013,3920,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22587,4,12.97,23.03,1.63,0.83125,359.0,1013,3862,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22587,4,14.06,21.66,4.76,0.9325,238.0,1013,3758,3.3,3488.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22587,3,10.96,20.79,1.94,1.9362499999999998,360.0,1013,3477,4.6,3415.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22587,3,11.87,21.24,2.75,1.195,359.0,1013,3717,2.0,3451.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22588,10,9.16,17.11,3.86,0.59,172.0,1013,3698,1.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22588,1,6.89,20.41,0.0,0.875,258.0,1013,3939,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22588,1,8.55,20.68,0.25,0.94125,335.0,1013,3920,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22588,4,9.85,19.6,1.63,0.83125,359.0,1013,3862,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22588,4,10.99,18.12,4.76,0.9325,238.0,1013,3758,3.3,3488.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22588,3,7.74,17.31,1.94,1.9362499999999998,360.0,1013,3477,4.6,3415.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22588,3,8.67,17.74,2.75,1.195,359.0,1013,3717,2.0,3451.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22589,10,6.13,13.5,3.86,0.59,172.0,1013,3698,1.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22589,1,3.68,16.88,0.0,0.875,258.0,1013,3939,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22589,1,5.39,17.15,0.25,0.94125,335.0,1013,3920,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22589,4,6.72,16.19,1.63,0.83125,359.0,1013,3862,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22589,4,7.92,14.58,4.76,0.9325,238.0,1013,3758,3.3,3488.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22589,3,4.51,13.84,1.94,1.9362499999999998,360.0,1013,3477,4.6,3415.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22589,3,5.47,14.26,2.75,1.195,359.0,1013,3717,2.0,3451.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22590,12,0.11,6.26,3.86,0.59,172.0,1013,3698,1.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22590,1,-2.74,9.82,0.0,0.875,258.0,1013,3939,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22590,1,-0.92,10.09,0.25,0.94125,335.0,1013,3920,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22590,4,0.48,9.33,1.63,0.83125,359.0,1013,3862,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22590,4,1.78,7.49,4.76,0.9325,238.0,1013,3758,3.3,3466.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22590,3,-1.92,6.88,1.94,1.9362499999999998,360.0,1013,3477,4.6,3318.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22590,3,-0.92,7.26,2.75,1.195,359.0,1013,3717,2.0,3429.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22593,8,10.39,19.82,1.12,1.50875,257.0,1013,3627,2.5,3348.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22593,1,9.11,22.61,0.15000000000000002,1.5000000000000002,254.0,1013,3882,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22593,1,10.54,22.46,0.5499999999999999,1.7675,278.0,1013,3867,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22593,4,11.35,21.5,1.8900000000000001,1.39875,292.0,1013,3804,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22593,4,11.82,20.8,3.07,1.9000000000000001,279.0,1013,3705,4.5,3443.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22593,3,8.47,18.68,2.44,2.255,355.0,1013,3378,5.0,2972.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22593,1,8.4,20.28,3.1999999999999997,1.94,352.0,1013,3605,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22594,8,7.24,16.57,1.12,1.50875,257.0,1013,3627,2.5,3348.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22594,1,5.92,19.41,0.15000000000000002,1.5000000000000002,254.0,1013,3882,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22594,1,7.36,19.25,0.5499999999999999,1.7675,278.0,1013,3867,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22594,4,8.2,18.32,1.8900000000000001,1.39875,292.0,1013,3804,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22594,4,8.69,17.62,3.07,1.9000000000000001,279.0,1013,3705,4.5,3443.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22594,3,5.28,15.46,2.44,2.255,355.0,1013,3378,5.0,2945.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22594,1,5.22,17.11,3.1999999999999997,1.94,352.0,1013,3605,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22595,3,0.81,10.09,1.12,1.50875,257.0,1013,3627,2.5,3173.89625,"N"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22595,1,-0.6,12.98,0.15000000000000002,1.5000000000000002,254.0,1013,3882,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22595,1,0.87,12.83,0.5499999999999999,1.7675,278.0,1013,3867,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22595,4,1.75,11.93,1.8900000000000001,1.39875,292.0,1013,3804,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22595,4,2.3,11.24,3.07,1.9000000000000001,279.0,1013,3705,4.5,3424.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22595,3,-1.22,8.99,2.44,2.255,355.0,1013,3378,5.0,2790.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22595,1,-1.31,10.74,3.1999999999999997,1.94,352.0,1013,3605,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22597,3,13.59,22.96,1.11,1.505,264.0,1013,3625,2.7,3317.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22597,1,12.41,25.69,0.15000000000000002,1.4925,254.0,1013,3880,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22597,1,13.81,25.55,0.54,1.7574999999999998,278.0,1013,3864,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22597,4,14.6,24.57,1.87,1.40375,315.0,1013,3802,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22597,4,15.03,23.91,3.04,1.8875000000000002,267.0,1013,3702,4.5,3441.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22597,3,11.73,21.81,2.4,2.26625,354.0,1013,3374,4.9,2866.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22597,3,11.69,23.4,3.1199999999999997,1.9762499999999998,350.0,1013,3604,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22598,3,10.41,19.72,1.11,1.505,264.0,1013,3625,2.7,3317.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22598,1,9.19,22.49,0.15000000000000002,1.4925,254.0,1013,3880,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22598,1,10.6,22.35,0.54,1.7574999999999998,278.0,1013,3864,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22598,4,11.42,21.39,1.87,1.40375,315.0,1013,3802,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22598,4,11.88,20.72,3.04,1.8875000000000002,267.0,1013,3702,4.5,3441.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22598,3,8.52,18.58,2.4,2.26625,354.0,1013,3374,4.9,2866.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22598,3,8.47,20.23,3.1199999999999997,1.9762499999999998,350.0,1013,3604,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22599,3,7.28,16.49,1.11,1.505,264.0,1013,3625,2.7,3317.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22599,1,6.02,19.3,0.15000000000000002,1.4925,254.0,1013,3880,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22599,1,7.44,19.15,0.54,1.7574999999999998,278.0,1013,3864,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22599,4,8.28,18.21,1.87,1.40375,315.0,1013,3802,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22599,4,8.76,17.55,3.04,1.8875000000000002,267.0,1013,3702,4.5,3441.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22599,3,5.36,15.36,2.4,2.26625,354.0,1013,3374,4.9,2839.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22599,3,5.3,17.06,3.1199999999999997,1.9762499999999998,350.0,1013,3604,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22600,3,0.84,10.03,1.11,1.505,264.0,1013,3625,2.7,3134.89625,"N"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22600,1,-0.51,12.89,0.15000000000000002,1.4925,254.0,1013,3880,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22600,1,0.94,12.74,0.54,1.7574999999999998,278.0,1013,3864,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22600,4,1.82,11.84,1.87,1.40375,315.0,1013,3802,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22600,4,2.36,11.18,3.04,1.8875000000000002,267.0,1013,3702,4.5,3423.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22600,3,-1.15,8.91,2.4,2.26625,354.0,1013,3375,4.9,2649.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22600,3,-1.23,10.7,3.1199999999999997,1.9762499999999998,350.0,1013,3604,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22605,12,0.56,8.85,1.6700000000000002,1.34,238.0,1013,3698,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22605,1,-2.28,11.39,0.02,1.63625,265.0,1013,3944,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22605,1,-0.38,11.63,0.09,2.03125,273.0,1013,3935,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22605,4,0.42,10.64,0.9600000000000001,1.42875,279.0,1013,3861,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22605,4,1.21,9.09,3.03,1.7125000000000001,270.0,1013,3777,3.6,3463.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22605,3,-1.82,7.6,2.21,1.90875,3.0,1013,3457,5.3,3288.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22605,4,-2.15,8.19,3.1000000000000005,1.4674999999999998,5.0,1013,3654,3.1,3332.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22608,9,9.4,18.88,1.58,1.3362500000000002,243.0,1013,3696,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22608,1,6.72,21.56,0.02,1.62375,265.0,1013,3941,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22608,1,8.48,21.63,0.14,2.0237499999999997,273.0,1013,3933,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22608,4,9.36,20.56,1.07,1.4625,280.0,1013,3860,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22608,4,10.08,18.75,3.17,1.705,270.0,1013,3777,3.6,3503.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22608,3,7.06,17.22,2.44,1.9175,2.0,1013,3453,5.3,3357.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22608,4,6.96,17.79,3.3899999999999997,1.4875,4.0,1013,3649,3.1,3426.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22609,9,6.41,15.57,1.58,1.3362500000000002,243.0,1013,3696,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22609,1,3.72,18.22,0.02,1.62375,265.0,1013,3941,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22609,1,5.53,18.34,0.14,2.0237499999999997,273.0,1013,3933,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22609,4,6.4,17.3,1.07,1.4625,280.0,1013,3860,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22609,4,7.13,15.54,3.17,1.705,270.0,1013,3777,3.6,3503.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22609,3,4.12,14.02,2.44,1.9175,2.0,1013,3453,5.3,3357.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22609,4,3.96,14.6,3.3899999999999997,1.4875,4.0,1013,3649,3.1,3426.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22610,12,0.44,8.93,1.58,1.3362500000000002,243.0,1013,3696,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22610,1,-2.27,11.56,0.02,1.62375,265.0,1013,3941,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22610,1,-0.38,11.78,0.14,2.0237499999999997,273.0,1013,3933,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22610,4,0.45,10.77,1.07,1.4625,280.0,1013,3860,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22610,4,1.22,9.11,3.17,1.705,270.0,1013,3777,3.6,3461.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22610,3,-1.76,7.62,2.44,1.9175,2.0,1013,3453,5.3,3291.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22610,4,-2.03,8.22,3.3899999999999997,1.4875,4.0,1013,3649,3.1,3372.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22614,9,6.15,15.45,2.12,1.23375,231.0,1013,3686,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22614,1,3.69,18.46,0.0,1.5125,266.0,1013,3932,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22614,1,5.4,18.57,0.09,1.86625,278.0,1013,3918,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22614,4,6.36,17.4,0.93,1.375,287.0,1013,3852,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22614,4,7.1,15.89,2.67,1.625,305.0,1013,3755,4.2,3488.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22614,3,3.82,14.62,1.57,2.0125,1.0,1013,3456,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22614,3,3.91,15.52,2.6999999999999997,1.625,10.0,1013,3679,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22615,12,-0.16,9.12,2.12,1.23375,231.0,1013,3686,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22615,1,-2.87,12.25,0.0,1.5125,266.0,1013,3932,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22615,1,-1.12,12.4,0.09,1.86625,278.0,1013,3918,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22615,4,-0.09,11.24,0.93,1.375,287.0,1013,3852,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22615,4,0.77,9.64,2.67,1.625,305.0,1013,3755,4.2,3417.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22615,3,-2.78,8.55,1.57,2.0125,1.0,1013,3456,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22615,3,-2.7,9.45,2.6999999999999997,1.625,10.0,1013,3679,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22618,10,8.99,17.83,2.71,0.7975,214.0,1013,3685,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22618,1,6.67,21.08,0.0,1.13875,271.0,1013,3929,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22618,1,8.33,21.24,0.21,1.40875,283.0,1013,3913,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22618,4,9.49,20.08,1.36,1.09125,294.0,1013,3852,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22618,4,10.43,18.38,3.7,1.3,302.0,1013,3752,3.9,3469.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22618,3,7.24,17.52,1.9100000000000001,2.09,0.0,1013,3463,4.4,3401.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22618,4,7.99,18.31,2.8899999999999997,1.46125,9.0,1013,3699,2.8,3422.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22619,10,5.9,14.64,2.71,0.7975,214.0,1013,3685,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22619,1,3.34,17.98,0.0,1.13875,271.0,1013,3929,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22619,1,5.05,18.12,0.21,1.40875,283.0,1013,3913,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22619,4,6.25,17.0,1.36,1.09125,294.0,1013,3852,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22619,4,7.27,15.2,3.7,1.3,302.0,1013,3752,3.9,3469.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22619,3,3.92,14.38,1.9100000000000001,2.09,0.0,1013,3463,4.4,3401.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22619,4,4.68,15.19,2.8899999999999997,1.46125,9.0,1013,3699,2.8,3422.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22620,12,-0.28,8.26,2.71,0.7975,214.0,1013,3685,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22620,1,-3.29,11.79,0.0,1.13875,271.0,1013,3929,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22620,1,-1.51,11.89,0.21,1.40875,283.0,1013,3913,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22620,4,-0.21,10.86,1.36,1.09125,294.0,1013,3852,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22620,4,0.95,8.86,3.7,1.3,302.0,1013,3752,3.9,3408.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22620,3,-2.72,8.1,1.9100000000000001,2.09,0.0,1013,3463,4.4,3295.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22620,4,-1.93,8.96,2.8899999999999997,1.46125,9.0,1013,3699,2.8,3380.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22622,3,12.73,21.88,2.07,1.32375,223.0,1013,3704,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22622,1,10.07,24.57,0.0,1.5625,265.0,1013,3949,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22622,1,11.81,24.74,0.06,2.0025,273.0,1013,3937,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22622,4,12.7,23.53,0.8700000000000001,1.4000000000000001,280.0,1013,3866,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22622,4,13.38,22.03,2.7699999999999996,1.7037499999999999,269.0,1013,3779,3.4,3510.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22622,3,10.42,20.54,1.79,1.9587500000000002,4.0,1013,3469,4.9,3359.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22622,3,10.16,21.04,2.54,1.58625,11.0,1013,3673,2.9,3400.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22623,3,9.66,18.54,2.07,1.32375,223.0,1013,3704,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22623,1,6.94,21.22,0.0,1.5625,265.0,1013,3949,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22623,1,8.73,21.46,0.06,2.0025,273.0,1013,3937,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22623,4,9.62,20.22,0.8700000000000001,1.4000000000000001,280.0,1013,3866,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22623,4,10.32,18.71,2.7699999999999996,1.7037499999999999,269.0,1013,3779,3.4,3510.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22623,3,7.3,17.25,1.79,1.9587500000000002,4.0,1013,3469,4.9,3359.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22623,3,7.0,17.83,2.54,1.58625,11.0,1013,3673,2.9,3400.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22624,3,6.58,15.2,2.07,1.32375,223.0,1013,3704,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22624,1,3.81,17.87,0.0,1.5625,265.0,1013,3949,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22624,1,5.63,18.18,0.06,2.0025,273.0,1013,3937,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22624,4,6.52,16.92,0.8700000000000001,1.4000000000000001,280.0,1013,3866,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22624,4,7.27,15.4,2.7699999999999996,1.7037499999999999,269.0,1013,3779,3.4,3510.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22624,3,4.16,13.96,1.79,1.9587500000000002,4.0,1013,3469,4.9,3359.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22624,3,3.84,14.61,2.54,1.58625,11.0,1013,3673,2.9,3400.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22625,12,0.44,8.51,2.07,1.32375,223.0,1013,3704,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22625,1,-2.43,11.17,0.0,1.5625,265.0,1013,3949,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22625,1,-0.53,11.61,0.06,2.0025,273.0,1013,3937,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22625,4,0.35,10.31,0.8700000000000001,1.4000000000000001,280.0,1013,3866,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22625,4,1.17,8.82,2.7699999999999996,1.7037499999999999,269.0,1013,3779,3.4,3451.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22625,3,-2.09,7.54,1.79,1.9587500000000002,4.0,1013,3469,4.9,3269.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22625,3,-2.46,8.17,2.54,1.58625,11.0,1013,3673,2.9,3305.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22627,3,13.58,23.03,1.11,1.50875,257.0,1013,3626,2.5,3318.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22627,1,12.42,25.8,0.16,1.49625,253.0,1013,3881,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22627,1,13.82,25.64,0.6,1.7662499999999999,291.0,1013,3865,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22627,4,14.62,24.64,2.01,1.38875,311.0,1013,3803,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22627,4,15.05,23.99,3.19,1.8925,278.0,1013,3704,4.5,3442.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22627,3,11.76,21.87,2.58,2.25875,354.0,1013,3376,5.0,2878.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22627,1,11.7,23.45,3.3200000000000003,1.9787499999999998,358.0,1013,3602,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22628,3,10.4,19.79,1.11,1.50875,257.0,1013,3626,2.5,3318.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22628,1,9.2,22.6,0.16,1.49625,253.0,1013,3881,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22628,1,10.61,22.44,0.6,1.7662499999999999,291.0,1013,3865,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22628,4,11.44,21.46,2.01,1.38875,311.0,1013,3803,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22628,4,11.89,20.8,3.19,1.8925,278.0,1013,3704,4.5,3442.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22628,3,8.55,18.64,2.58,2.25875,354.0,1013,3376,5.0,2878.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22628,1,8.47,20.27,3.3200000000000003,1.9787499999999998,358.0,1013,3602,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22629,3,7.28,16.55,1.11,1.50875,257.0,1013,3626,2.5,3318.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22629,1,6.03,19.39,0.16,1.49625,253.0,1013,3881,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22629,1,7.45,19.23,0.6,1.7662499999999999,291.0,1013,3865,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22629,4,8.3,18.27,2.01,1.38875,311.0,1013,3803,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22629,4,8.78,17.62,3.19,1.8925,278.0,1013,3704,4.5,3442.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22629,3,5.38,15.41,2.58,2.25875,354.0,1013,3376,5.0,2853.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22629,1,5.3,17.09,3.3200000000000003,1.9787499999999998,358.0,1013,3602,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22630,3,0.84,10.06,1.11,1.50875,257.0,1013,3626,2.5,3136.8125,"N"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22630,1,-0.5,12.96,0.16,1.49625,253.0,1013,3881,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22630,1,0.96,12.8,0.6,1.7662499999999999,291.0,1013,3865,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22630,4,1.85,11.88,2.01,1.38875,311.0,1013,3803,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22630,4,2.39,11.24,3.19,1.8925,278.0,1013,3704,4.5,3425.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22630,3,-1.12,8.94,2.58,2.25875,354.0,1013,3377,5.0,2663.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22630,1,-1.22,10.72,3.3200000000000003,1.9787499999999998,358.0,1013,3602,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22634,3,5.86,16.65,0.9800000000000001,1.59125,239.0,1013,3543,4.8,3238.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22634,3,5.3,19.49,0.91,1.27875,248.0,1013,3818,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22634,1,6.62,19.32,2.0899999999999994,1.675,304.0,1013,3806,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22634,4,7.52,17.47,2.5000000000000004,1.825,336.0,1013,3718,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22634,4,7.91,17.15,3.52,2.21625,310.0,1013,3625,5.5,3309.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22634,4,4.6,14.52,2.2,2.91125,341.0,1013,3233,5.5,2724.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22634,3,4.12,16.68,2.04,2.5825,340.0,1013,3449,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22635,3,-0.45,10.2,0.9800000000000001,1.59125,239.0,1013,3543,4.8,3089.95875,"N"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22635,3,-1.12,13.09,0.91,1.27875,248.0,1013,3818,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22635,1,0.22,12.93,2.0899999999999994,1.675,304.0,1013,3806,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22635,4,1.14,11.15,2.5000000000000004,1.825,336.0,1013,3718,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22635,4,1.56,10.84,3.52,2.21625,310.0,1013,3625,5.5,3297.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22635,4,-1.79,8.15,2.2,2.91125,341.0,1013,3236,5.5,2524.0825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22635,3,-2.31,10.27,2.04,2.5825,340.0,1013,3449,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22638,8,9.69,19.06,1.55,1.31875,240.0,1013,3684,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22638,1,6.89,21.74,0.04,1.6,264.0,1013,3931,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22638,1,8.63,21.64,0.16999999999999998,1.9962499999999999,273.0,1013,3922,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22638,4,9.48,20.73,1.0,1.425,283.0,1013,3850,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22638,4,10.21,19.16,2.67,1.7337500000000001,271.0,1013,3764,3.5,3472.5625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22638,3,6.95,17.4,2.22,1.9425000000000001,2.0,1013,3441,5.0,3361.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22638,4,6.81,18.01,3.1799999999999997,1.5325,6.0,1013,3645,3.0,3381.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22639,8,6.62,15.82,1.55,1.31875,240.0,1013,3684,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22639,1,3.77,18.49,0.04,1.6,264.0,1013,3931,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22639,1,5.55,18.43,0.16999999999999998,1.9962499999999999,273.0,1013,3922,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22639,4,6.4,17.53,1.0,1.425,283.0,1013,3850,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22639,4,7.16,15.96,2.67,1.7337500000000001,271.0,1013,3764,3.5,3472.5625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22639,3,3.87,14.2,2.22,1.9425000000000001,2.0,1013,3441,5.0,3361.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22639,4,3.7,14.91,3.1799999999999997,1.5325,6.0,1013,3645,3.0,3381.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22640,12,0.49,9.36,1.55,1.31875,240.0,1013,3684,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22640,1,-2.44,12.0,0.04,1.6,264.0,1013,3931,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22640,1,-0.6,12.02,0.16999999999999998,1.9962499999999999,273.0,1013,3922,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22640,4,0.26,11.15,1.0,1.425,283.0,1013,3850,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22640,4,1.06,9.63,2.67,1.7337500000000001,271.0,1013,3764,3.5,3422.605,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22640,3,-2.28,7.93,2.22,1.9425000000000001,2.0,1013,3441,5.0,3280.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22640,4,-2.52,8.72,3.1799999999999997,1.5325,6.0,1013,3645,3.0,3300.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22644,3,6.87,16.08,1.04,1.63625,221.0,1013,3556,5.5,3179.91625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22644,1,5.66,19.05,0.14,1.2750000000000001,243.0,1013,3830,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22644,1,7.02,18.99,0.36,1.53375,302.0,1013,3807,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22644,3,7.88,18.5,1.04,1.6125,7.0,1013,3761,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22644,4,8.4,17.39,1.83,2.2087499999999998,336.0,1013,3642,6.9,3292.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22644,3,5.08,14.95,0.8300000000000001,3.1487499999999997,359.0,1013,3283,7.4,2662.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22644,3,4.86,17.82,0.72,2.54125,357.0,1013,3592,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22645,3,0.46,9.71,1.04,1.63625,221.0,1013,3556,5.5,3072.72875,"N"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22645,1,-1.0,12.68,0.14,1.2750000000000001,243.0,1013,3830,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22645,1,0.39,12.62,0.36,1.53375,302.0,1013,3807,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22645,3,1.26,12.11,1.04,1.6125,7.0,1013,3761,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22645,4,1.91,11.07,1.83,2.2087499999999998,336.0,1013,3642,6.9,3264.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22645,3,-1.58,8.58,0.8300000000000001,3.1487499999999997,359.0,1013,3285,7.4,2476.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22645,3,-1.81,11.39,0.72,2.54125,357.0,1013,3592,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22649,9,6.41,15.57,1.58,1.3362500000000002,243.0,1013,3696,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22649,1,3.72,18.22,0.02,1.62375,265.0,1013,3941,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22649,1,5.53,18.34,0.14,2.0237499999999997,273.0,1013,3933,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22649,4,6.4,17.3,1.07,1.4625,280.0,1013,3860,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22649,4,7.13,15.54,3.17,1.705,270.0,1013,3777,3.6,3503.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22649,3,4.12,14.02,2.44,1.9175,2.0,1013,3453,5.3,3357.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22649,4,3.96,14.6,3.3899999999999997,1.4875,4.0,1013,3649,3.1,3426.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22650,12,0.44,8.93,1.58,1.3362500000000002,243.0,1013,3696,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22650,1,-2.27,11.56,0.02,1.62375,265.0,1013,3941,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22650,1,-0.38,11.78,0.14,2.0237499999999997,273.0,1013,3933,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22650,4,0.45,10.77,1.07,1.4625,280.0,1013,3860,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22650,4,1.22,9.11,3.17,1.705,270.0,1013,3777,3.6,3461.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22650,3,-1.76,7.62,2.44,1.9175,2.0,1013,3453,5.3,3291.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22650,4,-2.03,8.22,3.3899999999999997,1.4875,4.0,1013,3649,3.1,3372.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22653,3,9.26,16.68,3.5,1.00875,143.0,1013,3768,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22653,1,7.6,19.53,0.0,1.0375,242.0,1013,4002,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22653,1,9.32,20.59,0.05,1.4375,281.0,1013,3977,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22653,4,10.74,18.79,2.03,0.82125,324.0,1013,3913,0.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22653,4,11.7,17.65,4.89,1.15875,102.0,1013,3830,2.2,3570.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22653,3,9.57,16.31,4.34,1.47875,4.0,1013,3537,3.3,3407.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22653,3,8.34,16.87,2.92,1.2737500000000002,67.0,1013,3737,2.2,3428.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22654,3,6.03,12.38,3.5,1.00875,143.0,1013,3768,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22654,1,4.38,15.24,0.0,1.0375,242.0,1013,4002,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22654,1,6.11,16.18,0.05,1.4375,281.0,1013,3977,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22654,4,7.55,14.83,2.03,0.82125,324.0,1013,3913,0.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22654,4,8.61,14.0,4.89,1.15875,102.0,1013,3830,2.2,3570.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22654,3,6.31,12.77,4.34,1.47875,4.0,1013,3537,3.3,3407.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22654,3,4.98,13.04,2.92,1.2737500000000002,67.0,1013,3737,2.2,3428.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22655,3,-0.43,4.13,3.5,1.00875,143.0,1013,3768,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22655,1,-2.06,6.64,0.0,1.0375,242.0,1013,4002,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22655,1,-0.31,7.36,0.05,1.4375,281.0,1013,3977,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22655,4,1.17,6.92,2.03,0.82125,324.0,1013,3913,0.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22655,4,2.44,6.69,4.89,1.15875,102.0,1013,3830,2.2,3556.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22655,3,-0.22,5.72,4.34,1.47875,4.0,1013,3537,3.3,3394.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22655,3,-1.75,5.38,2.92,1.2737500000000002,67.0,1013,3737,2.2,3323.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22660,3,-0.45,10.2,0.9800000000000001,1.59125,239.0,1013,3543,4.8,3089.95875,"N"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22660,3,-1.12,13.09,0.91,1.27875,248.0,1013,3818,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22660,1,0.22,12.93,2.0899999999999994,1.675,304.0,1013,3806,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22660,4,1.14,11.15,2.5000000000000004,1.825,336.0,1013,3718,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22660,4,1.56,10.84,3.52,2.21625,310.0,1013,3625,5.5,3297.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22660,4,-1.79,8.15,2.2,2.91125,341.0,1013,3236,5.5,2524.0825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22660,3,-2.31,10.27,2.04,2.5825,340.0,1013,3449,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22664,3,6.59,16.88,0.6,1.9049999999999998,268.0,1013,3628,4.6,3319.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22664,3,6.05,19.78,0.85,1.4425000000000001,283.0,1013,3879,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22664,1,7.69,19.9,1.56,1.86375,294.0,1013,3876,3.4,3551.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22664,4,8.57,18.27,3.12,1.61375,289.0,1013,3812,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22664,4,8.79,17.77,4.6,1.9625000000000001,282.0,1013,3738,3.9,3444.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22664,3,5.72,15.08,5.34,2.4375,349.0,1013,3393,4.6,3324.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22664,3,5.83,16.28,5.369999999999999,2.0,358.0,1013,3558,3.5,3389.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22665,3,0.22,10.51,0.6,1.9049999999999998,268.0,1013,3628,4.6,3199.8112499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22665,3,-0.35,13.38,0.85,1.4425000000000001,283.0,1013,3879,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22665,1,1.33,13.51,1.56,1.86375,294.0,1013,3876,3.4,3539.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22665,4,2.23,12.0,3.12,1.61375,289.0,1013,3812,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22665,4,2.52,11.46,4.6,1.9625000000000001,282.0,1013,3738,3.9,3440.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22665,3,-0.66,8.71,5.34,2.4375,349.0,1013,3394,4.6,3268.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22665,3,-0.51,10.03,5.369999999999999,2.0,358.0,1013,3558,3.5,3373.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22668,9,9.31,18.85,1.7400000000000002,1.355,238.0,1013,3713,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22668,1,6.89,21.57,0.0,1.6262499999999998,266.0,1013,3955,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22668,1,8.66,21.92,0.06,2.04875,273.0,1013,3946,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22668,4,9.56,20.62,1.06,1.4787500000000002,279.0,1013,3872,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22668,4,10.25,18.5,3.63,1.67,270.0,1013,3790,3.7,3517.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22668,3,7.55,17.21,2.43,1.8875,3.0,1013,3476,5.4,3286.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22668,4,7.4,17.85,3.3,1.4537499999999999,4.0,1013,3661,3.1,3421.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22669,9,6.39,15.32,1.7400000000000002,1.355,238.0,1013,3713,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22669,1,3.99,18.02,0.0,1.6262499999999998,266.0,1013,3955,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22669,1,5.81,18.43,0.06,2.04875,273.0,1013,3946,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22669,4,6.68,17.16,1.06,1.4787500000000002,279.0,1013,3872,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22669,4,7.37,15.17,3.63,1.67,270.0,1013,3790,3.7,3517.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22669,3,4.73,13.91,2.43,1.8875,3.0,1013,3476,5.4,3280.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22669,4,4.49,14.44,3.3,1.4537499999999999,4.0,1013,3661,3.1,3421.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22670,12,0.56,8.27,1.7400000000000002,1.355,238.0,1013,3713,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22670,1,-1.82,10.92,0.0,1.6262499999999998,266.0,1013,3955,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22670,1,0.12,11.46,0.06,2.04875,273.0,1013,3946,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22670,4,0.91,10.26,1.06,1.4787500000000002,279.0,1013,3872,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22670,4,1.6,8.52,3.63,1.67,270.0,1013,3790,3.7,3489.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22670,3,-0.91,7.32,2.43,1.8875,3.0,1013,3476,5.4,3223.98,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22670,4,-1.34,7.64,3.3,1.4537499999999999,4.0,1013,3661,3.1,3394.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22673,10,8.95,17.72,2.89,0.82375,204.0,1013,3694,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22673,1,6.59,20.99,0.0,1.135,246.0,1013,3937,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22673,1,8.28,21.22,0.18999999999999997,1.4212500000000001,283.0,1013,3920,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22673,4,9.46,19.97,1.3800000000000001,1.065,292.0,1013,3859,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22673,4,10.37,18.29,3.8600000000000003,1.285,296.0,1013,3761,3.8,3483.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22673,3,7.24,17.35,2.0100000000000002,2.0275,1.0,1013,3475,4.3,3415.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22673,4,7.85,18.12,2.92,1.42625,10.0,1013,3704,2.7,3424.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22674,10,5.84,14.54,2.89,0.82375,204.0,1013,3694,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22674,1,3.27,17.87,0.0,1.135,246.0,1013,3937,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22674,1,4.99,18.1,0.18999999999999997,1.4212500000000001,283.0,1013,3920,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22674,4,6.22,16.88,1.3800000000000001,1.065,292.0,1013,3859,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22674,4,7.21,15.13,3.8600000000000003,1.285,296.0,1013,3761,3.8,3483.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22674,3,3.9,14.24,2.0100000000000002,2.0275,1.0,1013,3475,4.3,3415.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22674,4,4.53,15.01,2.92,1.42625,10.0,1013,3704,2.7,3424.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22675,12,-0.38,8.19,2.89,0.82375,204.0,1013,3694,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22675,1,-3.37,11.62,0.0,1.135,246.0,1013,3937,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22675,1,-1.6,11.84,0.18999999999999997,1.4212500000000001,283.0,1013,3920,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22675,4,-0.27,10.73,1.3800000000000001,1.065,292.0,1013,3859,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22675,4,0.88,8.8,3.8600000000000003,1.285,296.0,1013,3761,3.8,3449.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22675,3,-2.77,8.01,2.0100000000000002,2.0275,1.0,1013,3475,4.3,3307.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22675,4,-2.12,8.81,2.92,1.42625,10.0,1013,3704,2.7,3377.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22678,10,9.13,17.16,3.91,0.595,169.0,1013,3700,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22678,1,6.87,20.42,0.0,0.8674999999999999,258.0,1013,3941,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22678,1,8.53,20.74,0.24000000000000002,0.94,332.0,1013,3922,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22678,4,9.84,19.63,1.6099999999999999,0.825,359.0,1013,3864,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22678,4,10.95,18.1,4.83,0.9287500000000001,236.0,1013,3761,3.2,3491.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22678,3,7.72,17.3,1.9500000000000002,1.92,0.0,1013,3481,4.6,3417.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22678,3,8.58,17.76,2.7500000000000004,1.1912500000000001,359.0,1013,3718,2.0,3452.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22679,10,6.1,13.59,3.91,0.595,169.0,1013,3700,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22679,1,3.65,16.9,0.0,0.8674999999999999,258.0,1013,3941,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22679,1,5.36,17.22,0.24000000000000002,0.94,332.0,1013,3922,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22679,4,6.7,16.23,1.6099999999999999,0.825,359.0,1013,3864,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22679,4,7.88,14.61,4.83,0.9287500000000001,236.0,1013,3761,3.2,3491.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22679,3,4.49,13.85,1.9500000000000002,1.92,0.0,1013,3481,4.6,3417.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22679,3,5.38,14.3,2.7500000000000004,1.1912500000000001,359.0,1013,3718,2.0,3452.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22680,12,0.05,6.4,3.91,0.595,169.0,1013,3700,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22680,1,-2.78,9.88,0.0,0.8674999999999999,258.0,1013,3941,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22680,1,-0.98,10.17,0.24000000000000002,0.94,332.0,1013,3922,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22680,4,0.44,9.42,1.6099999999999999,0.825,359.0,1013,3864,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22680,4,1.74,7.6,4.83,0.9287500000000001,236.0,1013,3761,3.2,3468.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22680,3,-1.97,6.94,1.9500000000000002,1.92,0.0,1013,3481,4.6,3319.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22680,3,-1.04,7.35,2.7500000000000004,1.1912500000000001,359.0,1013,3718,2.0,3427.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22684,3,6.0,13.92,3.99,0.74,153.0,1013,3725,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22684,1,3.35,16.99,0.0,0.92,264.0,1013,3964,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22684,1,5.08,17.58,0.17,1.11625,286.0,1013,3943,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22684,4,6.54,16.25,1.6300000000000001,0.8087500000000001,355.0,1013,3884,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22684,4,7.62,14.44,5.040000000000001,0.98375,114.0,1013,3791,3.1,3505.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22684,3,4.35,13.57,2.45,1.7950000000000002,360.0,1013,3514,4.3,3443.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22684,3,4.78,14.16,3.0100000000000002,1.2175,17.0,1013,3726,2.4,3445.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22685,3,-0.2,7.04,3.99,0.74,153.0,1013,3725,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22685,1,-3.2,10.19,0.0,0.92,264.0,1013,3964,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22685,1,-1.48,10.64,0.17,1.11625,286.0,1013,3943,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22685,4,0.12,9.63,1.6300000000000001,0.8087500000000001,355.0,1013,3884,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22685,4,1.41,7.87,5.040000000000001,0.98375,114.0,1013,3791,3.1,3427.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22685,3,-2.3,7.02,2.45,1.7950000000000002,360.0,1013,3514,4.3,3328.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22685,3,-1.87,7.56,3.0100000000000002,1.2175,17.0,1013,3726,2.4,3414.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22689,3,5.97,13.99,4.07,0.6837500000000001,157.0,1013,3717,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22689,1,3.41,17.11,0.0,0.905,262.0,1013,3957,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22689,1,5.13,17.66,0.18999999999999997,1.0725,287.0,1013,3936,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22689,4,6.55,16.43,1.6,0.7949999999999999,356.0,1013,3878,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22689,4,7.63,14.62,5.06,0.9675,224.0,1013,3782,3.0,3497.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22689,3,4.31,13.83,2.21,1.83875,0.0,1013,3505,4.3,3438.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22689,4,4.84,14.4,2.8699999999999997,1.1887500000000002,12.0,1013,3723,2.2,3433.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22690,3,-0.22,7.24,4.07,0.6837500000000001,157.0,1013,3717,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22690,1,-3.14,10.39,0.0,0.905,262.0,1013,3957,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22690,1,-1.42,10.88,0.18999999999999997,1.0725,287.0,1013,3936,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22690,4,0.14,9.95,1.6,0.7949999999999999,356.0,1013,3878,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22690,4,1.42,8.15,5.06,0.9675,224.0,1013,3782,3.0,3433.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22690,3,-2.32,7.37,2.21,1.83875,0.0,1013,3505,4.3,3328.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22690,4,-1.78,7.89,2.8699999999999997,1.1887500000000002,12.0,1013,3723,2.2,3391.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22692,10,12.05,20.96,2.7300000000000004,1.09375,206.0,1013,3704,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22692,1,9.86,24.07,0.0,1.3587500000000001,268.0,1013,3947,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22692,1,11.56,24.38,0.13,1.6662500000000002,280.0,1013,3931,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22692,4,12.63,23.2,1.27,1.15375,285.0,1013,3868,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22692,4,13.35,21.48,3.61,1.44125,14.0,1013,3773,3.7,3475.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22692,3,10.52,20.34,1.95,1.99125,360.0,1013,3487,4.2,3419.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22692,3,10.67,20.92,2.8000000000000003,1.5612499999999998,12.0,1013,3701,2.8,3425.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22693,10,8.92,17.74,2.7300000000000004,1.09375,206.0,1013,3704,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22693,1,6.58,20.88,0.0,1.3587500000000001,268.0,1013,3947,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22693,1,8.3,21.22,0.13,1.6662500000000002,280.0,1013,3931,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22693,4,9.41,20.0,1.27,1.15375,285.0,1013,3868,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22693,4,10.2,18.24,3.61,1.44125,14.0,1013,3773,3.7,3475.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22693,3,7.2,17.13,1.95,1.99125,360.0,1013,3487,4.2,3419.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22693,3,7.35,17.79,2.8000000000000003,1.5612499999999998,12.0,1013,3701,2.8,3425.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22694,10,5.79,14.53,2.7300000000000004,1.09375,206.0,1013,3704,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22694,1,3.29,17.7,0.0,1.3587500000000001,268.0,1013,3947,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22694,1,5.04,18.07,0.13,1.6662500000000002,280.0,1013,3931,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22694,4,6.19,16.82,1.27,1.15375,285.0,1013,3868,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22694,4,7.05,15.02,3.61,1.44125,14.0,1013,3773,3.7,3475.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22694,3,3.88,13.97,1.95,1.99125,360.0,1013,3487,4.2,3419.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22694,3,4.03,14.67,2.8000000000000003,1.5612499999999998,12.0,1013,3701,2.8,3425.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22695,12,-0.46,8.09,2.7300000000000004,1.09375,206.0,1013,3704,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22695,1,-3.27,11.32,0.0,1.3587500000000001,268.0,1013,3947,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22695,1,-1.47,11.77,0.13,1.6662500000000002,280.0,1013,3931,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22695,4,-0.25,10.42,1.27,1.15375,285.0,1013,3868,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22695,4,0.76,8.54,3.61,1.44125,14.0,1013,3773,3.7,3415.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22695,3,-2.75,7.8,1.95,1.99125,360.0,1013,3487,4.2,3314.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22695,3,-2.61,8.42,2.8000000000000003,1.5612499999999998,12.0,1013,3701,2.8,3357.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22700,3,0.45,6.79,1.67,1.11875,162.0,1013,3752,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22700,1,-0.71,9.68,0.0,1.49125,229.0,1013,3983,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22700,1,1.23,10.58,0.07,1.9000000000000001,273.0,1013,3971,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22700,4,2.07,9.24,1.8900000000000001,1.29125,238.0,1013,3899,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22700,4,2.79,7.9,5.53,1.3912499999999999,250.0,1013,3822,2.9,3558.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22700,3,1.7,6.42,3.91,1.52,0.0,1013,3509,4.5,3318.77125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22700,4,0.23,6.41,3.99,1.225,13.0,1013,3683,2.9,3409.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22703,3,9.86,20.17,0.6599999999999999,1.79,264.0,1013,3623,5.1,3312.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22703,3,9.16,22.98,0.93,1.4249999999999998,280.0,1013,3876,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22703,1,10.69,22.97,1.6700000000000002,1.84125,295.0,1013,3873,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22703,4,11.65,21.4,2.9000000000000004,1.6125,293.0,1013,3810,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22703,4,11.81,20.96,4.2700000000000005,1.9487500000000002,288.0,1013,3733,4.3,3440.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22703,3,8.73,18.25,4.699999999999999,2.4749999999999996,350.0,1013,3387,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22703,3,8.8,19.37,5.32,2.0250000000000004,358.0,1013,3561,3.8,3400.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22704,3,6.7,16.97,0.6599999999999999,1.79,264.0,1013,3623,5.1,3312.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22704,3,5.98,19.78,0.93,1.4249999999999998,280.0,1013,3876,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22704,1,7.52,19.77,1.6700000000000002,1.84125,295.0,1013,3873,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22704,4,8.5,18.26,2.9000000000000004,1.6125,293.0,1013,3810,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22704,4,8.68,17.79,4.2700000000000005,1.9487500000000002,288.0,1013,3733,4.3,3440.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22704,3,5.56,15.04,4.699999999999999,2.4749999999999996,350.0,1013,3387,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22704,3,5.64,16.23,5.32,2.0250000000000004,358.0,1013,3561,3.8,3400.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22705,3,0.29,10.56,0.6599999999999999,1.79,264.0,1013,3624,5.1,3204.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22705,3,-0.45,13.36,0.93,1.4249999999999998,280.0,1013,3876,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22705,1,1.12,13.36,1.6700000000000002,1.84125,295.0,1013,3873,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22705,4,2.13,11.95,2.9000000000000004,1.6125,293.0,1013,3810,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22705,4,2.35,11.44,4.2700000000000005,1.9487500000000002,288.0,1013,3733,4.3,3433.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22705,3,-0.85,8.64,4.699999999999999,2.4749999999999996,350.0,1013,3387,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22705,3,-0.75,9.96,5.32,2.0250000000000004,358.0,1013,3561,3.8,3378.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22709,10,6.1,15.29,2.23,1.2175,227.0,1013,3690,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22709,1,3.64,18.34,0.0,1.5,267.0,1013,3935,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22709,1,5.35,18.51,0.09999999999999999,1.8324999999999998,278.0,1013,3920,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22709,4,6.35,17.26,0.9900000000000001,1.35875,287.0,1013,3855,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22709,4,7.11,15.76,2.83,1.5950000000000002,251.0,1013,3759,4.1,3493.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22709,3,3.86,14.52,1.6400000000000001,2.00375,1.0,1013,3462,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22709,3,3.95,15.38,2.72,1.61375,10.0,1013,3683,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22710,12,-0.22,8.98,2.23,1.2175,227.0,1013,3690,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22710,1,-2.93,12.12,0.0,1.5,267.0,1013,3935,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22710,1,-1.17,12.34,0.09999999999999999,1.8324999999999998,278.0,1013,3920,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22710,4,-0.12,11.08,0.9900000000000001,1.35875,287.0,1013,3855,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22710,4,0.77,9.45,2.83,1.5950000000000002,251.0,1013,3759,4.1,3421.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22710,3,-2.76,8.45,1.6400000000000001,2.00375,1.0,1013,3462,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22710,3,-2.69,9.3,2.72,1.61375,10.0,1013,3683,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22714,3,6.73,17.04,0.71,1.88125,275.0,1013,3587,6.0,3282.35375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22714,3,6.29,19.73,1.01,1.43875,291.0,1013,3859,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22714,1,7.69,19.83,2.0,1.84875,316.0,1013,3856,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22714,4,8.41,18.27,2.75,1.8599999999999999,297.0,1013,3776,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22714,4,8.76,17.89,3.55,2.18375,310.0,1013,3701,5.4,3420.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22714,3,5.41,14.83,3.09,2.8875,345.0,1013,3361,5.4,2956.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22714,3,5.53,16.62,3.33,2.43375,349.0,1013,3515,5.1,3349.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22715,3,0.36,10.62,0.71,1.88125,275.0,1013,3588,6.0,3159.35375,"N"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22715,3,-0.09,13.29,1.01,1.43875,291.0,1013,3859,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22715,1,1.33,13.38,2.0,1.84875,316.0,1013,3856,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22715,4,2.07,11.88,2.75,1.8599999999999999,297.0,1013,3776,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22715,4,2.44,11.47,3.55,2.18375,310.0,1013,3701,5.4,3405.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22715,3,-0.96,8.4,3.09,2.8875,345.0,1013,3363,5.4,2791.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22715,3,-0.86,10.2,3.33,2.43375,349.0,1013,3515,5.1,3315.22875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22718,8,9.23,19.19,1.3900000000000001,1.3287499999999999,255.0,1013,3690,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22718,1,6.76,22.05,0.04,1.5662500000000001,264.0,1013,3933,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22718,1,8.47,22.01,0.22000000000000003,1.97,273.0,1013,3925,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22718,4,9.47,20.92,1.3499999999999999,1.4775,247.0,1013,3855,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22718,4,10.17,19.09,3.41,1.6625,271.0,1013,3774,3.5,3496.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22718,3,7.11,17.42,3.48,1.93375,359.0,1013,3441,4.9,3371.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22718,3,7.13,18.0,3.6399999999999997,1.47,1.0,1013,3633,3.0,3406.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22719,8,6.25,15.93,1.3900000000000001,1.3287499999999999,255.0,1013,3690,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22719,1,3.76,18.78,0.04,1.5662500000000001,264.0,1013,3933,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22719,1,5.52,18.79,0.22000000000000003,1.97,273.0,1013,3925,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22719,4,6.49,17.72,1.3499999999999999,1.4775,247.0,1013,3855,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22719,4,7.21,15.97,3.41,1.6625,271.0,1013,3774,3.5,3496.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22719,3,4.17,14.31,3.48,1.93375,359.0,1013,3441,4.9,3371.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22719,3,4.14,14.88,3.6399999999999997,1.47,1.0,1013,3633,3.0,3406.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22720,3,0.28,9.42,1.3900000000000001,1.3287499999999999,255.0,1013,3690,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22720,1,-2.25,12.24,0.04,1.5662500000000001,264.0,1013,3933,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22720,1,-0.4,12.34,0.22000000000000003,1.97,273.0,1013,3925,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22720,4,0.54,11.3,1.3499999999999999,1.4775,247.0,1013,3855,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22720,4,1.28,9.73,3.41,1.6625,271.0,1013,3774,3.5,3464.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22720,3,-1.73,8.07,3.48,1.93375,359.0,1013,3441,4.9,3307.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22720,3,-1.84,8.6,3.6399999999999997,1.47,1.0,1013,3633,3.0,3374.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22724,3,6.26,14.17,1.79,1.10875,302.0,1013,3748,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22724,1,4.69,16.89,0.0,1.4975,269.0,1013,3981,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22724,1,6.51,17.81,0.08,1.925,273.0,1013,3968,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22724,4,7.56,16.19,1.81,1.29125,242.0,1013,3896,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22724,4,8.29,14.39,5.300000000000001,1.42875,254.0,1013,3818,2.9,3555.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22724,3,6.75,12.97,3.92,1.5499999999999998,2.0,1013,3508,4.6,3337.60375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22724,4,5.7,13.41,3.7900000000000005,1.24125,10.0,1013,3684,2.7,3444.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22725,3,0.43,6.33,1.79,1.10875,302.0,1013,3748,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22725,1,-0.98,9.14,0.0,1.4975,269.0,1013,3981,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22725,1,0.96,9.95,0.08,1.925,273.0,1013,3968,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22725,4,1.86,8.83,1.81,1.29125,242.0,1013,3896,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22725,4,2.59,7.47,5.300000000000001,1.42875,254.0,1013,3818,2.9,3555.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22725,3,1.33,6.11,3.92,1.5499999999999998,2.0,1013,3508,4.6,3325.27,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22725,4,-0.16,6.09,3.7900000000000005,1.24125,10.0,1013,3684,2.7,3444.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22728,3,9.67,18.78,1.86,1.325,229.0,1013,3699,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22728,1,6.92,21.4,0.0,1.5875,264.0,1013,3945,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22728,1,8.7,21.56,0.07,2.02125,273.0,1013,3935,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22728,4,9.56,20.43,0.9,1.41625,280.0,1013,3863,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22728,4,10.28,18.87,2.84,1.7162499999999998,270.0,1013,3777,3.5,3505.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22728,3,7.23,17.35,1.97,1.9449999999999998,4.0,1013,3460,5.1,3364.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22728,3,7.0,17.91,2.81,1.52375,7.0,1013,3663,3.0,3385.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22729,3,6.62,15.45,1.86,1.325,229.0,1013,3699,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22729,1,3.84,18.07,0.0,1.5875,264.0,1013,3945,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22729,1,5.66,18.28,0.07,2.02125,273.0,1013,3935,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22729,4,6.51,17.16,0.9,1.41625,280.0,1013,3863,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22729,4,7.26,15.59,2.84,1.7162499999999998,270.0,1013,3777,3.5,3505.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22729,3,4.16,14.09,1.97,1.9449999999999998,4.0,1013,3460,5.1,3364.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22729,3,3.9,14.71,2.81,1.52375,7.0,1013,3663,3.0,3385.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22730,12,0.54,8.79,1.86,1.325,229.0,1013,3699,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22730,1,-2.32,11.41,0.0,1.5875,264.0,1013,3945,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22730,1,-0.42,11.73,0.07,2.02125,273.0,1013,3935,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22730,4,0.42,10.59,0.9,1.41625,280.0,1013,3863,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22730,4,1.22,9.06,2.84,1.7162499999999998,270.0,1013,3777,3.5,3450.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22730,3,-1.95,7.59,1.97,1.9449999999999998,4.0,1013,3460,5.1,3282.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22730,3,-2.28,8.31,2.81,1.52375,7.0,1013,3663,3.0,3305.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22732,8,12.86,23.46,1.1099999999999999,1.3325,252.0,1013,3644,2.9,3348.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22732,1,10.62,26.17,0.19,1.4225,253.0,1013,3896,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22732,1,12.24,25.67,0.67,1.78375,272.0,1013,3885,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22732,4,13.17,24.77,2.13,1.29125,300.0,1013,3819,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22732,4,13.85,23.71,3.4499999999999997,1.74625,285.0,1013,3732,3.5,3449.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22732,3,10.39,21.69,3.58,2.06,357.0,1013,3395,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22732,4,10.26,22.58,4.459999999999999,1.65,1.0,1013,3598,3.5,3414.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22733,8,9.74,20.24,1.1099999999999999,1.3325,252.0,1013,3644,2.9,3348.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22733,1,7.45,22.98,0.19,1.4225,253.0,1013,3896,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22733,1,9.08,22.5,0.67,1.78375,272.0,1013,3885,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22733,4,10.04,21.62,2.13,1.29125,300.0,1013,3819,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22733,4,10.73,20.59,3.4499999999999997,1.74625,285.0,1013,3732,3.5,3449.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22733,3,7.22,18.52,3.58,2.06,357.0,1013,3395,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22733,4,7.08,19.5,4.459999999999999,1.65,1.0,1013,3598,3.5,3414.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22734,8,6.6,17.03,1.1099999999999999,1.3325,252.0,1013,3644,2.9,3348.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22734,1,4.27,19.78,0.19,1.4225,253.0,1013,3896,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22734,1,5.92,19.33,0.67,1.78375,272.0,1013,3885,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22734,4,6.89,18.48,2.13,1.29125,300.0,1013,3819,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22734,4,7.61,17.47,3.4499999999999997,1.74625,285.0,1013,3732,3.5,3449.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22734,3,4.06,15.35,3.58,2.06,357.0,1013,3395,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22734,4,3.91,16.41,4.459999999999999,1.65,1.0,1013,3598,3.5,3414.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22735,8,0.31,10.61,1.1099999999999999,1.3325,252.0,1013,3644,2.9,3205.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22735,1,-2.12,13.4,0.19,1.4225,253.0,1013,3896,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22735,1,-0.44,12.99,0.67,1.78375,272.0,1013,3885,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22735,4,0.57,12.19,2.13,1.29125,300.0,1013,3819,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22735,4,1.33,11.22,3.4499999999999997,1.74625,285.0,1013,3732,3.5,3416.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22735,3,-2.31,9.02,3.58,2.06,357.0,1013,3395,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22735,4,-2.49,10.23,4.459999999999999,1.65,1.0,1013,3598,3.5,3341.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22738,3,9.84,20.17,0.71,1.6975,266.0,1013,3624,5.1,3313.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22738,3,8.94,23.0,0.9400000000000001,1.4175,277.0,1013,3877,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22738,1,10.48,22.91,1.6700000000000002,1.83,293.0,1013,3873,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22738,4,11.48,21.41,2.86,1.585,322.0,1013,3810,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22738,4,11.66,20.93,4.1899999999999995,1.9125,289.0,1013,3732,4.2,3440.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22738,3,8.56,18.28,4.68,2.4387499999999998,332.0,1013,3385,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22738,3,8.6,19.33,5.3500000000000005,1.9825,357.0,1013,3564,3.8,3401.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22739,3,6.67,16.96,0.71,1.6975,266.0,1013,3624,5.1,3313.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22739,3,5.75,19.78,0.9400000000000001,1.4175,277.0,1013,3877,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22739,1,7.3,19.7,1.6700000000000002,1.83,293.0,1013,3873,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22739,4,8.32,18.25,2.86,1.585,322.0,1013,3810,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22739,4,8.52,17.75,4.1899999999999995,1.9125,289.0,1013,3732,4.2,3440.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22739,3,5.38,15.06,4.68,2.4387499999999998,332.0,1013,3385,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22739,3,5.42,16.2,5.3500000000000005,1.9825,357.0,1013,3564,3.8,3401.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22740,3,0.27,10.53,0.71,1.6975,266.0,1013,3625,5.1,3202.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22740,3,-0.68,13.37,0.9400000000000001,1.4175,277.0,1013,3877,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22740,1,0.9,13.3,1.6700000000000002,1.83,293.0,1013,3873,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22740,4,1.95,11.95,2.86,1.585,322.0,1013,3810,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22740,4,2.18,11.41,4.1899999999999995,1.9125,289.0,1013,3732,4.2,3432.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22740,3,-1.03,8.66,4.68,2.4387499999999998,332.0,1013,3385,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22740,3,-0.97,9.93,5.3500000000000005,1.9825,357.0,1013,3564,3.8,3375.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22745,4,-0.45,10.14,1.0100000000000002,1.5475,276.0,1013,3544,5.1,3100.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22745,3,-1.0,13.15,0.97,1.245,249.0,1013,3819,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22745,1,0.42,13.07,2.29,1.6549999999999998,304.0,1013,3808,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22745,3,1.32,11.32,2.73,1.80375,332.0,1013,3723,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22745,4,1.74,11.02,3.8,2.195,313.0,1013,3633,5.4,3311.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22745,3,-1.65,8.22,2.33,2.92,344.0,1013,3244,5.5,2584.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22745,3,-2.26,10.29,2.22,2.55875,338.0,1013,3451,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22748,3,9.18,17.72,1.84,1.07125,151.0,1013,3762,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22748,1,7.73,20.43,0.0,1.43625,230.0,1013,3992,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22748,1,9.5,21.47,0.08,1.84625,272.0,1013,3978,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22748,4,10.68,19.57,2.08,1.21625,276.0,1013,3906,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22748,4,11.48,17.64,5.87,1.3425,314.0,1013,3829,2.6,3566.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22748,3,10.2,16.14,4.45,1.4425000000000001,3.0,1013,3519,4.3,3356.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22748,4,8.94,16.81,3.8200000000000003,1.1800000000000002,20.0,1013,3696,2.6,3448.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22749,3,6.25,13.68,1.84,1.07125,151.0,1013,3762,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22749,1,4.9,16.39,0.0,1.43625,230.0,1013,3992,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22749,1,6.74,17.41,0.08,1.84625,272.0,1013,3978,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22749,4,7.82,15.86,2.08,1.21625,276.0,1013,3906,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22749,4,8.62,14.19,5.87,1.3425,314.0,1013,3829,2.6,3566.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22749,3,7.5,12.69,4.45,1.4425000000000001,3.0,1013,3519,4.3,3356.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22749,4,5.98,13.08,3.8200000000000003,1.1800000000000002,20.0,1013,3696,2.6,3448.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22750,3,0.38,5.6,1.84,1.07125,151.0,1013,3762,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22750,1,-0.76,8.46,0.0,1.43625,230.0,1013,3992,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22750,1,1.19,9.29,0.08,1.84625,272.0,1013,3978,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22750,4,2.11,8.45,2.08,1.21625,276.0,1013,3906,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22750,4,2.9,7.29,5.87,1.3425,314.0,1013,3829,2.6,3566.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22750,3,1.78,5.83,4.45,1.4425000000000001,3.0,1013,3519,4.3,3353.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22750,4,0.06,5.66,3.8200000000000003,1.1800000000000002,20.0,1013,3696,2.6,3448.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22753,3,9.58,17.9,2.8899999999999997,1.135,180.0,1013,3732,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22753,1,7.25,20.85,0.0,1.2875,265.0,1013,3973,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22753,1,9.03,21.61,0.09,1.7037500000000003,277.0,1013,3954,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22753,4,10.21,19.89,1.46,1.09125,280.0,1013,3888,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22753,4,11.04,18.06,3.9299999999999997,1.4212500000000001,288.0,1013,3802,2.7,3516.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22753,3,8.39,16.89,2.68,1.8087499999999999,2.0,1013,3513,4.0,3306.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22753,3,7.86,17.58,2.64,1.51125,26.0,1013,3712,2.3,3391.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22754,3,6.43,14.31,2.8899999999999997,1.135,180.0,1013,3732,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22754,1,4.02,17.26,0.0,1.2875,265.0,1013,3973,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22754,1,5.83,18.07,0.09,1.7037500000000003,277.0,1013,3954,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22754,4,7.02,16.37,1.46,1.09125,280.0,1013,3888,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22754,4,7.92,14.77,3.9299999999999997,1.4212500000000001,288.0,1013,3802,2.7,3516.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22754,3,5.13,13.74,2.68,1.8087499999999999,2.0,1013,3513,4.0,3306.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22754,3,4.55,14.25,2.64,1.51125,26.0,1013,3712,2.3,3391.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22755,3,0.12,7.14,2.8899999999999997,1.135,180.0,1013,3732,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22755,1,-2.44,10.08,0.0,1.2875,265.0,1013,3973,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22755,1,-0.56,10.98,0.09,1.7037500000000003,277.0,1013,3954,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22755,4,0.66,9.39,1.46,1.09125,280.0,1013,3888,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22755,4,1.7,8.19,3.9299999999999997,1.4212500000000001,288.0,1013,3802,2.7,3449.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22755,3,-1.39,7.4,2.68,1.8087499999999999,2.0,1013,3513,4.0,3230.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22755,3,-2.09,7.56,2.64,1.51125,26.0,1013,3712,2.3,3282.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22758,1,9.67,21.02,0.0,1.87,241.0,1013,4040,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22758,1,10.02,22.13,0.0,1.4375,236.0,1013,4200,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22758,1,11.51,22.83,0.0,2.40125,280.0,1013,4149,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22758,1,12.41,22.83,0.02,2.8125,247.0,1013,4106,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22758,1,12.11,22.35,0.12000000000000001,3.2037500000000003,253.0,1013,4077,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22758,3,11.21,19.23,0.69,2.3525,235.0,1013,3835,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22758,4,9.64,18.56,1.04,2.025,77.0,1013,3864,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22759,1,6.83,17.08,0.0,1.87,241.0,1013,4040,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22759,1,7.15,18.14,0.0,1.4375,236.0,1013,4200,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22759,1,8.63,18.8,0.0,2.40125,280.0,1013,4149,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22759,1,9.52,18.8,0.02,2.8125,247.0,1013,4106,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22759,1,9.12,18.33,0.12000000000000001,3.2037500000000003,253.0,1013,4077,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22759,3,8.05,15.35,0.69,2.3525,235.0,1013,3835,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22759,4,6.58,14.81,1.04,2.025,77.0,1013,3864,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22760,1,0.87,9.2,0.0,1.87,241.0,1013,4040,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22760,1,1.43,10.18,0.0,1.4375,236.0,1013,4200,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22760,1,2.88,10.72,0.0,2.40125,280.0,1013,4149,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22760,1,3.75,10.74,0.02,2.8125,247.0,1013,4106,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22760,1,3.13,10.32,0.12000000000000001,3.2037500000000003,253.0,1013,4077,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22760,3,1.74,7.9,0.69,2.3525,235.0,1013,3835,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22760,4,0.46,7.32,1.04,2.025,77.0,1013,3864,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22763,1,9.22,21.02,0.0,2.20875,223.0,1013,4045,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22763,1,9.52,22.18,0.0,1.67875,230.0,1013,4204,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22763,1,10.97,22.76,0.0,2.52875,251.0,1013,4155,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22763,1,11.9,22.7,0.02,2.945,242.0,1013,4112,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22763,1,11.65,22.16,0.07,3.4025,231.0,1013,4085,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22763,1,10.78,19.46,0.51,2.5687499999999996,229.0,1013,3854,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22763,1,9.15,18.89,0.77,2.21375,83.0,1013,3881,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22764,1,6.46,17.37,0.0,2.20875,223.0,1013,4045,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22764,1,6.74,18.48,0.0,1.67875,230.0,1013,4204,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22764,1,8.18,19.03,0.0,2.52875,251.0,1013,4155,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22764,1,9.13,18.99,0.02,2.945,242.0,1013,4112,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22764,1,8.79,18.48,0.07,3.4025,231.0,1013,4085,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22764,1,7.76,15.98,0.51,2.5687499999999996,229.0,1013,3854,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22764,1,6.18,15.35,0.77,2.21375,83.0,1013,3881,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22765,1,0.9,10.06,0.0,2.20875,223.0,1013,4045,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22765,1,1.2,11.07,0.0,1.67875,230.0,1013,4204,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22765,1,2.59,11.57,0.0,2.52875,251.0,1013,4155,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22765,1,3.6,11.57,0.02,2.945,242.0,1013,4112,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22765,1,3.08,11.12,0.07,3.4025,231.0,1013,4085,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22765,1,1.74,9.04,0.51,2.5687499999999996,229.0,1013,3854,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22765,1,0.24,8.27,0.77,2.21375,83.0,1013,3881,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22767,1,12.2,24.52,0.0,1.575,234.0,1013,4038,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22767,1,12.66,25.67,0.0,1.40375,239.0,1013,4197,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22767,1,14.01,26.67,0.0,2.27125,256.0,1013,4145,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22767,1,14.87,26.8,0.01,2.57125,251.0,1013,4101,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22767,1,14.72,26.37,0.2,2.8325,243.0,1013,4071,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22767,3,14.06,22.52,0.8900000000000001,2.205,239.0,1013,3821,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22767,3,12.43,21.77,1.3399999999999999,1.90875,67.0,1013,3850,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22768,1,9.35,20.25,0.0,1.575,234.0,1013,4038,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22768,1,9.72,21.35,0.0,1.40375,239.0,1013,4197,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22768,1,11.07,22.33,0.0,2.27125,256.0,1013,4145,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22768,1,11.89,22.45,0.01,2.57125,251.0,1013,4101,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22768,1,11.63,22.01,0.2,2.8325,243.0,1013,4071,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22768,3,10.81,18.32,0.8900000000000001,2.205,239.0,1013,3821,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22768,3,9.36,17.83,1.3399999999999999,1.90875,67.0,1013,3850,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22769,1,6.48,15.97,0.0,1.575,234.0,1013,4038,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22769,1,6.78,17.04,0.0,1.40375,239.0,1013,4197,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22769,1,8.12,17.97,0.0,2.27125,256.0,1013,4145,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22769,1,8.91,18.09,0.01,2.57125,251.0,1013,4101,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22769,1,8.54,17.65,0.2,2.8325,243.0,1013,4071,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22769,3,7.56,14.19,0.8900000000000001,2.205,239.0,1013,3821,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22769,3,6.28,13.88,1.3399999999999999,1.90875,67.0,1013,3850,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22770,1,0.58,7.42,0.0,1.575,234.0,1013,4038,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22770,1,0.88,8.41,0.0,1.40375,239.0,1013,4197,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22770,1,2.22,9.27,0.0,2.27125,256.0,1013,4145,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22770,1,2.95,9.38,0.01,2.57125,251.0,1013,4101,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22770,1,2.34,8.93,0.2,2.8325,243.0,1013,4071,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22770,3,1.03,6.42,0.8900000000000001,2.205,239.0,1013,3821,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22770,3,0.12,6.0,1.3399999999999999,1.90875,67.0,1013,3850,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22773,1,9.67,20.84,0.0,1.7462499999999999,229.0,1013,4040,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22773,1,10.05,21.95,0.0,1.3775,252.0,1013,4199,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22773,1,11.48,22.73,0.0,2.295,254.0,1013,4147,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22773,1,12.37,22.75,0.02,2.75,248.0,1013,4105,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22773,1,12.1,22.29,0.15000000000000002,3.1125,237.0,1013,4076,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22773,3,11.22,18.99,0.74,2.29125,235.0,1013,3831,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22773,3,9.66,18.39,1.1199999999999999,1.9849999999999999,77.0,1013,3860,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22774,1,6.86,16.78,0.0,1.7462499999999999,229.0,1013,4040,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22774,1,7.18,17.85,0.0,1.3775,252.0,1013,4199,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22774,1,8.62,18.58,0.0,2.295,254.0,1013,4147,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22774,1,9.49,18.61,0.02,2.75,248.0,1013,4105,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22774,1,9.12,18.15,0.15000000000000002,3.1125,237.0,1013,4076,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22774,3,8.09,14.99,0.74,2.29125,235.0,1013,3831,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22774,3,6.64,14.57,1.1199999999999999,1.9849999999999999,77.0,1013,3860,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22775,1,0.98,8.64,0.0,1.7462499999999999,229.0,1013,4040,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22775,1,1.46,9.62,0.0,1.3775,252.0,1013,4199,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22775,1,2.89,10.27,0.0,2.295,254.0,1013,4147,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22775,1,3.74,10.3,0.02,2.75,248.0,1013,4105,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22775,1,3.18,9.87,0.15000000000000002,3.1125,237.0,1013,4076,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22775,3,1.8,7.41,0.74,2.29125,235.0,1013,3831,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22775,3,0.56,6.91,1.1199999999999999,1.9849999999999999,77.0,1013,3860,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22777,1,11.95,24.6,0.0,2.2425,259.0,1013,4043,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22777,1,12.32,25.82,0.0,1.67125,231.0,1013,4201,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22777,1,13.78,26.45,0.0,2.49125,251.0,1013,4156,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22777,1,14.66,26.36,0.02,2.95875,242.0,1013,4117,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22777,1,14.48,25.78,0.060000000000000005,3.41625,232.0,1013,4086,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22777,3,13.79,22.94,0.5,2.6125,229.0,1013,3852,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22777,1,12.14,22.41,0.77,2.2375,88.0,1013,3883,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22778,1,9.22,20.87,0.0,2.2425,259.0,1013,4043,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22778,1,9.57,22.04,0.0,1.67125,231.0,1013,4201,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22778,1,11.0,22.64,0.0,2.49125,251.0,1013,4156,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22778,1,11.91,22.58,0.02,2.95875,242.0,1013,4117,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22778,1,11.66,22.04,0.060000000000000005,3.41625,232.0,1013,4086,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22778,3,10.8,19.27,0.5,2.6125,229.0,1013,3852,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22778,1,9.19,18.8,0.77,2.2375,88.0,1013,3883,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22779,1,6.5,17.14,0.0,2.2425,259.0,1013,4043,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22779,1,6.82,18.27,0.0,1.67125,231.0,1013,4201,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22779,1,8.24,18.84,0.0,2.49125,251.0,1013,4156,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22779,1,9.18,18.79,0.02,2.95875,242.0,1013,4117,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22779,1,8.84,18.28,0.060000000000000005,3.41625,232.0,1013,4086,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22779,3,7.84,15.72,0.5,2.6125,229.0,1013,3852,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22779,1,6.26,15.2,0.77,2.2375,88.0,1013,3883,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22780,1,1.04,9.69,0.0,2.2425,259.0,1013,4043,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22780,1,1.34,10.72,0.0,1.67125,231.0,1013,4201,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22780,1,2.7,11.24,0.0,2.49125,251.0,1013,4156,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22780,1,3.72,11.23,0.02,2.95875,242.0,1013,4117,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22780,1,3.24,10.78,0.060000000000000005,3.41625,232.0,1013,4086,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22780,3,1.89,8.65,0.5,2.6125,229.0,1013,3852,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22780,1,0.37,7.99,0.77,2.2375,88.0,1013,3883,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22783,1,10.54,22.43,0.0,1.8708333333333333,264.0,1013,4085,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22783,1,10.03,23.18,0.0033333333333333335,0.8583333333333334,299.0,1013,4240,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22783,1,10.82,23.88,0.03666666666666667,1.1083333333333334,311.0,1013,4220,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22783,1,12.06,23.87,0.10333333333333335,1.9208333333333332,289.0,1013,4160,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22783,1,12.5,22.77,0.02666666666666667,2.916666666666667,268.0,1013,4142,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22783,1,12.02,21.6,0.07666666666666666,2.6208333333333336,258.0,1013,4015,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22783,3,9.46,19.84,0.22666666666666668,2.7875,22.0,1013,3994,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22784,1,8.09,18.39,0.0,1.8708333333333333,264.0,1013,4085,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22784,1,7.37,19.09,0.0033333333333333335,0.8583333333333334,299.0,1013,4240,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22784,1,8.09,19.85,0.03666666666666667,1.1083333333333334,311.0,1013,4220,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22784,1,9.52,19.9,0.10333333333333335,1.9208333333333332,289.0,1013,4160,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22784,1,10.17,18.75,0.02666666666666667,2.916666666666667,268.0,1013,4142,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22784,1,9.56,17.54,0.07666666666666666,2.6208333333333336,258.0,1013,4015,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22784,3,6.74,15.64,0.22666666666666668,2.7875,22.0,1013,3994,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22785,1,3.18,10.33,0.0,1.8708333333333333,264.0,1013,4085,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22785,1,2.02,10.92,0.0033333333333333335,0.8583333333333334,299.0,1013,4240,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22785,1,2.63,11.78,0.03666666666666667,1.1083333333333334,311.0,1013,4220,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22785,1,4.44,11.97,0.10333333333333335,1.9208333333333332,289.0,1013,4160,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22785,1,5.48,10.73,0.02666666666666667,2.916666666666667,268.0,1013,4142,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22785,1,3.6,9.44,0.07666666666666666,2.6208333333333336,258.0,1013,4015,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22785,3,1.28,7.26,0.22666666666666668,2.7875,22.0,1013,3994,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22788,1,9.7,22.57,0.0,1.05,288.0,1013,4063,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22788,1,10.11,23.01,0.07,1.0375,299.0,1013,4216,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22788,1,11.22,23.76,0.13,1.4,312.0,1013,4176,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22788,1,11.79,24.0,0.51,1.395,296.0,1013,4130,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22788,1,11.73,23.51,0.53,1.7875,274.0,1013,4103,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22788,1,11.24,22.05,0.99,1.7962500000000001,270.0,1013,3923,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22788,3,9.44,19.08,1.6600000000000001,2.3475,352.0,1013,3976,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22789,1,7.17,18.75,0.0,1.05,288.0,1013,4063,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22789,1,7.7,19.12,0.07,1.0375,299.0,1013,4216,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22789,1,8.82,19.87,0.13,1.4,312.0,1013,4176,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22789,1,9.31,20.17,0.51,1.395,296.0,1013,4130,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22789,1,9.16,19.74,0.53,1.7875,274.0,1013,4103,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22789,1,8.64,18.32,0.99,1.7962500000000001,270.0,1013,3923,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22789,3,6.96,15.3,1.6600000000000001,2.3475,352.0,1013,3976,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22790,1,2.1,11.23,0.0,1.05,288.0,1013,4063,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22790,1,2.89,11.32,0.07,1.0375,299.0,1013,4216,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22790,1,4.01,12.1,0.13,1.4,312.0,1013,4176,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22790,1,4.35,12.48,0.51,1.395,296.0,1013,4130,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22790,1,4.0,12.19,0.53,1.7875,274.0,1013,4103,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22790,1,3.44,10.87,0.99,1.7962500000000001,270.0,1013,3923,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22790,3,2.0,7.72,1.6600000000000001,2.3475,352.0,1013,3976,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22793,1,9.86,22.32,0.0,1.055,281.0,1013,4060,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22793,1,10.36,22.76,0.06,1.1212499999999999,295.0,1013,4213,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22793,1,11.46,23.6,0.09999999999999999,1.46875,306.0,1013,4175,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22793,1,12.01,23.94,0.57,1.395,292.0,1013,4125,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22793,1,11.92,23.42,0.71,1.5999999999999999,275.0,1013,4099,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22793,1,11.44,21.72,1.24,1.8275000000000001,270.0,1013,3915,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22793,3,9.65,18.64,1.9500000000000002,2.3475,350.0,1013,3971,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22794,1,7.37,18.45,0.0,1.055,281.0,1013,4060,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22794,1,8.0,18.8,0.06,1.1212499999999999,295.0,1013,4213,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22794,1,9.09,19.68,0.09999999999999999,1.46875,306.0,1013,4175,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22794,1,9.54,20.08,0.57,1.395,292.0,1013,4125,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22794,1,9.34,19.62,0.71,1.5999999999999999,275.0,1013,4099,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22794,1,8.81,17.97,1.24,1.8275000000000001,270.0,1013,3915,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22794,3,7.15,14.84,1.9500000000000002,2.3475,350.0,1013,3971,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22795,1,2.37,10.91,0.0,1.055,281.0,1013,4060,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22795,1,3.26,11.06,0.06,1.1212499999999999,295.0,1013,4213,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22795,1,4.31,11.87,0.09999999999999999,1.46875,306.0,1013,4175,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22795,1,4.56,12.34,0.57,1.395,292.0,1013,4125,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22795,1,4.15,12.0,0.71,1.5999999999999999,275.0,1013,4099,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22795,1,3.52,10.46,1.24,1.8275000000000001,270.0,1013,3915,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22795,3,2.15,7.21,1.9500000000000002,2.3475,350.0,1013,3971,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22797,1,12.78,26.5,0.0,1.9249999999999998,260.0,1013,4078,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22797,1,12.52,27.28,0.013333333333333334,0.8999999999999999,296.0,1013,4232,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22797,1,13.4,27.95,0.043333333333333335,1.0916666666666668,326.0,1013,4220,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22797,1,14.4,27.89,0.13333333333333333,1.7208333333333337,294.0,1013,4166,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22797,1,14.61,26.9,0.05333333333333334,2.7958333333333334,269.0,1013,4145,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22797,1,14.24,25.75,0.11333333333333333,2.5458333333333334,261.0,1013,4012,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22797,3,11.98,24.09,0.33,2.754166666666667,4.0,1013,3996,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22798,1,10.36,22.42,0.0,1.9249999999999998,260.0,1013,4078,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22798,1,9.91,23.17,0.013333333333333334,0.8999999999999999,296.0,1013,4232,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22798,1,10.74,23.88,0.043333333333333335,1.0916666666666668,326.0,1013,4220,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22798,1,11.9,23.87,0.13333333333333333,1.7208333333333337,294.0,1013,4166,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22798,1,12.28,22.84,0.05333333333333334,2.7958333333333334,269.0,1013,4145,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22798,1,11.81,21.68,0.11333333333333333,2.5458333333333334,261.0,1013,4012,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22798,3,9.35,19.9,0.33,2.754166666666667,4.0,1013,3996,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22799,1,7.94,18.36,0.0,1.9249999999999998,260.0,1013,4078,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22799,1,7.31,19.05,0.013333333333333334,0.8999999999999999,296.0,1013,4232,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22799,1,8.08,19.81,0.043333333333333335,1.0916666666666668,326.0,1013,4220,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22799,1,9.42,19.86,0.13333333333333333,1.7208333333333337,294.0,1013,4166,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22799,1,9.97,18.79,0.05333333333333334,2.7958333333333334,269.0,1013,4145,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22799,1,9.39,17.61,0.11333333333333333,2.5458333333333334,261.0,1013,4012,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22799,3,6.72,15.72,0.33,2.754166666666667,4.0,1013,3996,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22800,1,3.09,10.21,0.0,1.9249999999999998,260.0,1013,4078,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22800,1,2.11,10.81,0.013333333333333334,0.8999999999999999,296.0,1013,4232,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22800,1,2.77,11.66,0.043333333333333335,1.0916666666666668,326.0,1013,4220,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22800,1,4.45,11.82,0.13333333333333333,1.7208333333333337,294.0,1013,4166,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22800,1,5.32,10.68,0.05333333333333334,2.7958333333333334,269.0,1013,4145,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22800,1,3.71,9.45,0.11333333333333333,2.5458333333333334,261.0,1013,4012,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22800,3,1.46,7.34,0.33,2.754166666666667,4.0,1013,3996,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22803,4,10.27,18.81,0.26999999999999996,2.3925,281.0,1013,3807,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22803,1,8.44,21.23,0.0,2.1875,295.0,1013,4004,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22803,1,10.34,21.39,0.81,2.2824999999999998,280.0,1013,3957,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22803,3,10.54,21.04,1.4100000000000001,2.1075,301.0,1013,4008,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22803,3,10.49,19.8,1.1700000000000002,2.40125,306.0,1013,3825,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22803,1,8.12,19.34,1.59,1.9500000000000002,321.0,1013,3667,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22803,3,9.41,19.39,2.3,1.205,337.0,1013,3991,2.3,3570.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22804,4,7.16,15.54,0.26999999999999996,2.3925,281.0,1013,3807,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22804,1,5.35,18.07,0.0,2.1875,295.0,1013,4004,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22804,1,7.26,18.14,0.81,2.2824999999999998,280.0,1013,3957,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22804,3,7.62,17.86,1.4100000000000001,2.1075,301.0,1013,4008,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22804,3,7.53,16.76,1.1700000000000002,2.40125,306.0,1013,3825,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22804,1,5.11,16.17,1.59,1.9500000000000002,321.0,1013,3667,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22804,3,6.36,16.2,2.3,1.205,337.0,1013,3991,2.3,3570.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22805,4,0.93,9.03,0.26999999999999996,2.3925,281.0,1013,3807,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22805,1,-0.84,11.77,0.0,2.1875,295.0,1013,4004,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22805,1,1.09,11.64,0.81,2.2824999999999998,280.0,1013,3957,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22805,3,1.76,11.51,1.4100000000000001,2.1075,301.0,1013,4008,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22805,3,1.6,10.65,1.1700000000000002,2.40125,306.0,1013,3825,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22805,1,-0.92,9.81,1.59,1.9500000000000002,321.0,1013,3667,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22805,3,0.24,9.8,2.3,1.205,337.0,1013,3991,2.3,3552.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22808,4,9.88,17.97,0.74,2.43,276.0,1013,3872,6.9,3535.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22808,1,8.47,20.59,0.3,2.1175,277.0,1013,4025,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22808,1,9.39,20.55,0.61,2.4375,268.0,1013,3998,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22808,3,10.1,19.58,1.2500000000000002,1.8875000000000002,285.0,1013,3994,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22808,3,10.13,18.78,1.17,2.2325,283.0,1013,3852,5.3,3546.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22808,1,7.55,18.25,1.11,1.94,297.0,1013,3739,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22808,3,8.96,19.49,1.5099999999999998,1.4362499999999998,317.0,1013,3981,4.7,3620.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22809,4,6.7,14.88,0.74,2.43,276.0,1013,3872,6.9,3535.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22809,1,5.28,17.42,0.3,2.1175,277.0,1013,4025,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22809,1,6.22,17.41,0.61,2.4375,268.0,1013,3998,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22809,3,6.94,16.5,1.2500000000000002,1.8875000000000002,285.0,1013,3994,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22809,3,6.98,15.68,1.17,2.2325,283.0,1013,3852,5.3,3546.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22809,1,4.38,15.1,1.11,1.94,297.0,1013,3739,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22809,3,5.8,16.36,1.5099999999999998,1.4362499999999998,317.0,1013,3981,4.7,3620.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22810,4,0.36,8.67,0.74,2.43,276.0,1013,3872,6.9,3427.77,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22810,1,-1.07,11.09,0.3,2.1175,277.0,1013,4025,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22810,1,-0.1,11.15,0.61,2.4375,268.0,1013,3998,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22810,3,0.65,10.35,1.2500000000000002,1.8875000000000002,285.0,1013,3994,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22810,3,0.7,9.53,1.17,2.2325,283.0,1013,3854,5.3,3472.5612499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22810,1,-1.97,8.82,1.11,1.94,297.0,1013,3739,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22810,3,-0.56,10.12,1.5099999999999998,1.4362499999999998,317.0,1013,3981,4.7,3532.39625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22815,4,0.41,8.65,0.35000000000000003,2.46625,280.0,1013,3782,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22815,1,-0.97,11.99,0.03,2.3499999999999996,291.0,1013,3993,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22815,1,0.97,11.56,1.05,2.44625,281.0,1013,3944,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22815,3,1.77,11.64,1.74,2.23875,298.0,1013,3991,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22815,3,1.58,11.08,1.46,2.51375,301.0,1013,3805,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22815,1,-0.89,10.12,1.59,2.1325,319.0,1013,3661,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22815,3,0.23,9.9,2.34,1.3575,312.0,1013,3971,1.2,3560.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22819,4,7.19,16.01,0.85,1.85875,229.0,1013,3601,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22819,1,6.22,19.14,0.4,1.5587499999999999,263.0,1013,3847,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22819,1,7.36,18.83,1.1900000000000002,1.6524999999999999,263.0,1013,3802,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22819,3,7.84,18.44,2.86,1.77,285.0,1013,3761,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22819,4,8.33,16.69,3.2,1.9862499999999998,278.0,1013,3632,4.3,3349.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22819,3,5.11,16.5,2.39,2.80375,314.0,1013,3379,4.8,2879.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22819,3,5.94,18.54,2.3600000000000003,2.02125,359.0,1013,3690,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22820,4,0.91,9.55,0.85,1.85875,229.0,1013,3601,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22820,1,-0.1,12.75,0.4,1.5587499999999999,263.0,1013,3847,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22820,1,1.06,12.45,1.1900000000000002,1.6524999999999999,263.0,1013,3802,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22820,3,1.57,12.07,2.86,1.77,285.0,1013,3761,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22820,4,2.11,10.39,3.2,1.9862499999999998,278.0,1013,3634,4.3,3342.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22820,3,-1.21,10.03,2.39,2.80375,314.0,1013,3379,4.8,2744.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22820,3,-0.37,12.1,2.3600000000000003,2.02125,359.0,1013,3690,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22824,8,6.36,13.49,0.97,0.91375,284.0,1013,3834,4.9,3430.5825,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22824,3,4.28,16.37,0.32,1.09625,265.0,1013,3994,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22824,3,5.24,16.64,0.82,1.24125,270.0,1013,3963,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22824,4,6.66,15.6,2.27,0.7749999999999999,294.0,1013,3938,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22824,3,6.72,15.75,2.2,1.055,266.0,1013,3769,4.0,3504.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22824,3,4.03,14.33,1.81,0.8787499999999999,331.0,1013,3585,4.0,3468.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22824,3,4.78,14.99,2.5999999999999996,0.8075000000000001,312.0,1013,3884,2.8,3443.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22825,8,0.04,6.4,0.97,0.91375,284.0,1013,3834,4.9,3302.6237499999997,"M"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22825,3,-1.79,9.24,0.32,1.09625,265.0,1013,3994,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22825,3,-0.91,9.63,0.82,1.24125,270.0,1013,3963,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22825,4,0.77,9.26,2.27,0.7749999999999999,294.0,1013,3938,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22825,3,0.82,9.42,2.2,1.055,266.0,1013,3769,4.0,3418.1862499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22825,3,-1.73,7.72,1.81,0.8787499999999999,331.0,1013,3585,4.0,3352.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22825,3,-1.32,8.62,2.5999999999999996,0.8075000000000001,312.0,1013,3884,2.8,3329.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22827,8,13.17,21.11,0.41,1.5625,289.0,1013,3814,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22827,1,11.06,24.54,0.1,1.70375,284.0,1013,4014,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22827,1,13.37,24.63,1.37,1.745,273.0,1013,3965,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22827,3,13.86,24.16,2.79,1.56375,292.0,1013,4003,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22827,3,13.59,23.72,2.2600000000000002,1.9425,204.0,1013,3831,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22827,3,11.63,22.27,2.37,1.5587499999999999,320.0,1013,3653,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22827,3,12.71,21.66,3.4999999999999996,1.1125,146.0,1013,3947,1.7,3498.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22828,8,10.09,17.45,0.41,1.5625,289.0,1013,3814,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22828,1,7.97,21.03,0.1,1.70375,284.0,1013,4014,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22828,1,10.22,21.0,1.37,1.745,273.0,1013,3965,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22828,3,11.09,20.75,2.79,1.56375,292.0,1013,4003,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22828,3,10.76,20.61,2.2600000000000002,1.9425,204.0,1013,3831,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22828,3,8.75,18.93,2.37,1.5587499999999999,320.0,1013,3653,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22828,3,9.76,18.25,3.4999999999999996,1.1125,146.0,1013,3947,1.7,3498.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22829,8,7.02,13.78,0.41,1.5625,289.0,1013,3814,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22829,1,4.87,17.51,0.1,1.70375,284.0,1013,4014,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22829,1,7.06,17.36,1.37,1.745,273.0,1013,3965,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22829,3,8.32,17.33,2.79,1.56375,292.0,1013,4003,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22829,3,7.94,17.49,2.2600000000000002,1.9425,204.0,1013,3831,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22829,3,5.86,15.59,2.37,1.5587499999999999,320.0,1013,3653,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22829,3,6.81,14.82,3.4999999999999996,1.1125,146.0,1013,3947,1.7,3498.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22830,8,0.88,6.46,0.41,1.5625,289.0,1013,3814,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22830,1,-1.32,10.5,0.1,1.70375,284.0,1013,4014,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22830,1,0.77,10.1,1.37,1.745,273.0,1013,3965,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22830,3,2.78,10.51,2.79,1.56375,292.0,1013,4003,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22830,3,2.3,11.27,2.2600000000000002,1.9425,204.0,1013,3831,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22830,3,0.11,8.91,2.37,1.5587499999999999,320.0,1013,3653,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22830,3,0.92,7.98,3.4999999999999996,1.1125,146.0,1013,3947,1.7,3498.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22834,1,6.23,18.59,0.013333333333333334,3.8958333333333335,275.0,1013,3973,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22834,1,7.15,20.23,0.0,3.558333333333333,284.0,1013,4057,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22834,1,8.93,20.31,0.043333333333333335,3.825,270.0,1013,4043,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22834,1,8.27,20.77,0.0,3.075,294.0,1013,4101,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22834,3,8.91,18.93,0.1,3.1625,300.0,1013,4046,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22834,3,6.21,18.97,0.42,2.2125000000000004,330.0,1013,3961,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22834,3,7.65,19.22,0.74,1.9083333333333332,309.0,1013,4115,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22835,1,-0.07,12.08,0.013333333333333334,3.8958333333333335,275.0,1013,3973,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22835,1,0.85,13.78,0.0,3.558333333333333,284.0,1013,4057,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22835,1,2.68,13.9,0.043333333333333335,3.825,270.0,1013,4043,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22835,1,2.06,14.34,0.0,3.075,294.0,1013,4101,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22835,3,2.7,12.47,0.1,3.1625,300.0,1013,4046,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22835,3,-0.06,12.48,0.42,2.2125000000000004,330.0,1013,3961,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22835,3,1.38,12.76,0.74,1.9083333333333332,309.0,1013,4115,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22838,4,11.22,17.07,1.08,1.78,292.0,1013,4024,4.6,3671.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22838,3,11.6,20.56,0.05,1.65375,299.0,1013,4125,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22838,3,12.13,21.94,0.5700000000000001,2.05,278.0,1013,4120,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22838,3,12.4,21.12,0.8700000000000001,1.67875,297.0,1013,4137,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22838,3,13.16,21.47,0.63,1.4725,302.0,1013,4077,4.3,3746.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22838,4,12.92,18.36,1.7000000000000002,1.78,344.0,1013,3937,4.2,3641.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22838,5,13.08,17.73,9.989999999999998,1.1549999999999998,335.0,1013,4077,2.0,3529.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22839,4,8.02,13.55,1.08,1.78,292.0,1013,4024,4.6,3671.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22839,3,8.34,17.07,0.05,1.65375,299.0,1013,4125,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22839,3,9.26,18.79,0.5700000000000001,2.05,278.0,1013,4120,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22839,3,9.63,17.84,0.8700000000000001,1.67875,297.0,1013,4137,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22839,3,10.19,18.32,0.63,1.4725,302.0,1013,4077,4.3,3746.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22839,4,9.84,15.05,1.7000000000000002,1.78,344.0,1013,3937,4.2,3641.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22839,5,9.97,14.44,9.989999999999998,1.1549999999999998,335.0,1013,4077,2.0,3529.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22840,4,1.6,6.5,1.08,1.78,292.0,1013,4024,4.6,3637.3325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22840,3,1.8,10.08,0.05,1.65375,299.0,1013,4125,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22840,3,3.49,12.49,0.5700000000000001,2.05,278.0,1013,4120,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22840,3,4.05,11.29,0.8700000000000001,1.67875,297.0,1013,4137,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22840,3,4.24,12.03,0.63,1.4725,302.0,1013,4077,4.3,3746.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22840,4,3.64,8.43,1.7000000000000002,1.78,344.0,1013,3937,4.2,3638.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22840,5,3.72,7.91,9.989999999999998,1.1549999999999998,335.0,1013,4077,2.0,3529.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22843,4,10.47,19.35,0.18999999999999997,2.62875,277.0,1013,3799,6.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22843,1,8.87,21.3,0.0,2.3087500000000003,294.0,1013,3995,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22843,1,10.51,21.6,0.54,2.48,280.0,1013,3950,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22843,3,10.68,21.3,0.8600000000000001,2.27625,302.0,1013,4004,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22843,3,10.7,19.77,0.81,2.5012499999999998,307.0,1013,3817,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22843,1,8.12,19.64,1.28,2.00375,322.0,1013,3666,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22843,3,9.49,19.96,1.82,1.2475,340.0,1013,4002,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22844,4,7.32,16.2,0.18999999999999997,2.62875,277.0,1013,3799,6.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22844,1,5.72,18.19,0.0,2.3087500000000003,294.0,1013,3995,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22844,1,7.39,18.47,0.54,2.48,280.0,1013,3950,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22844,3,7.61,18.18,0.8600000000000001,2.27625,302.0,1013,4004,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22844,3,7.61,16.69,0.81,2.5012499999999998,307.0,1013,3817,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22844,1,5.0,16.49,1.28,2.00375,322.0,1013,3666,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22844,3,6.36,16.84,1.82,1.2475,340.0,1013,4002,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22845,4,1.02,9.89,0.18999999999999997,2.62875,277.0,1013,3799,6.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22845,1,-0.56,12.03,0.0,2.3087500000000003,294.0,1013,3995,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22845,1,1.16,12.21,0.54,2.48,280.0,1013,3950,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22845,3,1.47,11.95,0.8600000000000001,2.27625,302.0,1013,4004,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22845,3,1.44,10.54,0.81,2.5012499999999998,307.0,1013,3817,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22845,1,-1.23,10.21,1.28,2.00375,322.0,1013,3666,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22845,3,0.1,10.59,1.82,1.2475,340.0,1013,4002,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22848,1,9.05,22.36,0.03833333333333334,3.375,277.0,1013,3820,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22848,1,9.71,24.12,0.03333333333333333,3.158333333333333,283.0,1013,3991,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22848,1,11.2,24.18,0.10333333333333333,3.3833333333333337,272.0,1013,3954,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22848,3,10.81,24.33,0.16,2.904166666666667,299.0,1013,4012,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22848,3,10.58,22.23,0.41666666666666663,2.875,307.0,1013,3842,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22848,1,8.29,22.7,0.32666666666666666,2.1625,324.0,1013,3672,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22848,3,9.66,23.92,0.6233333333333333,1.6791666666666667,352.0,1013,4051,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22849,1,5.92,19.09,0.03833333333333334,3.375,277.0,1013,3820,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22849,1,6.59,20.9,0.03333333333333333,3.158333333333333,283.0,1013,3991,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22849,1,8.09,20.95,0.10333333333333333,3.3833333333333337,272.0,1013,3954,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22849,3,7.71,21.09,0.16,2.904166666666667,299.0,1013,4012,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22849,3,7.49,19.0,0.41666666666666663,2.875,307.0,1013,3842,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22849,1,5.17,19.43,0.32666666666666666,2.1625,324.0,1013,3672,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22849,3,6.53,20.68,0.6233333333333333,1.6791666666666667,352.0,1013,4051,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22850,1,-0.35,12.56,0.03833333333333334,3.375,277.0,1013,3820,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22850,1,0.33,14.45,0.03333333333333333,3.158333333333333,283.0,1013,3991,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22850,1,1.86,14.51,0.10333333333333333,3.3833333333333337,272.0,1013,3954,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22850,3,1.53,14.63,0.16,2.904166666666667,299.0,1013,4012,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22850,3,1.31,12.53,0.41666666666666663,2.875,307.0,1013,3842,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22850,1,-1.07,12.9,0.32666666666666666,2.1625,324.0,1013,3672,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22850,3,0.29,14.19,0.6233333333333333,1.6791666666666667,352.0,1013,4051,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22853,8,9.24,16.75,0.57,0.53625,328.0,1013,3859,2.4,3497.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22853,1,7.56,19.55,0.13999999999999999,0.8625,309.0,1013,3989,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22853,3,9.05,20.12,0.62,0.965,283.0,1013,3972,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22853,3,10.5,19.1,2.71,0.64125,310.0,1013,3948,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22853,3,10.62,18.76,2.9600000000000004,1.1125,288.0,1013,3755,2.6,3539.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22853,3,8.32,17.27,2.16,0.78,351.0,1013,3614,2.4,3481.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22853,3,8.96,17.92,3.2399999999999998,0.8087500000000001,338.0,1013,3932,1.5,3448.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22854,8,6.02,12.79,0.57,0.53625,328.0,1013,3859,2.4,3497.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22854,1,4.52,15.55,0.13999999999999999,0.8625,309.0,1013,3989,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22854,3,5.91,16.16,0.62,0.965,283.0,1013,3972,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22854,3,7.64,15.79,2.71,0.64125,310.0,1013,3948,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22854,3,7.78,15.42,2.9600000000000004,1.1125,288.0,1013,3755,2.6,3539.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22854,3,5.63,13.84,2.16,0.78,351.0,1013,3614,2.4,3481.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22854,3,5.96,14.58,3.2399999999999998,0.8087500000000001,338.0,1013,3932,1.5,3448.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22855,8,-0.43,4.9,0.57,0.53625,328.0,1013,3859,2.4,3336.04,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22855,1,-1.57,7.56,0.13999999999999999,0.8625,309.0,1013,3989,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22855,3,-0.37,8.26,0.62,0.965,283.0,1013,3972,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22855,3,1.91,9.22,2.71,0.64125,310.0,1013,3948,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22855,3,2.12,9.08,2.9600000000000004,1.1125,288.0,1013,3755,2.6,3516.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22855,3,0.23,7.14,2.16,0.78,351.0,1013,3614,2.4,3438.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22855,3,-0.05,7.91,3.2399999999999998,0.8087500000000001,338.0,1013,3932,1.5,3393.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22858,3,8.21,18.18,0.21,0.80375,28.0,1013,3971,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22858,1,10.19,20.3,0.14,0.95,62.0,1013,4098,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22858,1,11.28,20.74,0.18,1.6737499999999998,148.0,1013,4065,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22858,3,11.64,21.02,0.74,1.3087499999999999,180.0,1013,4077,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22858,3,11.45,19.57,1.37,1.395,171.0,1013,3976,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22858,4,12.06,16.99,4.39,1.42875,91.0,1013,3723,2.8,3569.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22858,3,10.14,17.74,2.85,0.84875,100.0,1013,3937,1.6,3574.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22859,3,5.53,14.13,0.21,0.80375,28.0,1013,3971,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22859,1,7.28,16.16,0.14,0.95,62.0,1013,4098,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22859,1,8.74,16.83,0.18,1.6737499999999998,148.0,1013,4065,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22859,3,9.67,16.96,0.74,1.3087499999999999,180.0,1013,4077,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22859,3,9.27,15.96,1.37,1.395,171.0,1013,3976,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22859,4,9.28,13.61,4.39,1.42875,91.0,1013,3723,2.8,3569.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22859,3,7.37,14.27,2.85,0.84875,100.0,1013,3937,1.6,3574.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22860,3,0.14,6.01,0.21,0.80375,28.0,1013,3971,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22860,1,1.4,7.85,0.14,0.95,62.0,1013,4098,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22860,1,3.21,10.18,0.18,1.6737499999999998,148.0,1013,4065,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22860,3,5.71,9.23,0.74,1.3087499999999999,180.0,1013,4077,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22860,3,4.91,9.34,1.37,1.395,171.0,1013,3976,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22860,4,3.5,6.83,4.39,1.42875,91.0,1013,3723,2.8,3539.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22860,3,1.82,7.55,2.85,0.84875,100.0,1013,3937,1.6,3558.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22863,1,9.66,21.17,0.08,3.55,272.0,1013,3998,3.4,3687.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22863,1,9.91,23.19,0.0,3.13625,282.0,1013,4078,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22863,3,12.12,23.58,0.13,3.4749999999999996,270.0,1013,4067,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22863,1,11.3,23.57,0.06,2.6350000000000002,291.0,1013,4107,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22863,3,13.15,21.55,0.26,2.8287500000000003,292.0,1013,4036,3.1,3683.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22863,3,9.77,20.74,1.01,2.0999999999999996,321.0,1013,3927,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22863,4,11.98,20.25,1.81,1.6400000000000001,306.0,1013,4097,2.6,3589.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22864,1,6.49,17.92,0.08,3.55,272.0,1013,3998,3.4,3687.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22864,1,6.73,19.99,0.0,3.13625,282.0,1013,4078,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22864,3,8.99,20.41,0.13,3.4749999999999996,270.0,1013,4067,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22864,1,8.21,20.39,0.06,2.6350000000000002,291.0,1013,4107,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22864,3,10.06,18.38,0.26,2.8287500000000003,292.0,1013,4036,3.1,3683.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22864,3,6.65,17.54,1.01,2.0999999999999996,321.0,1013,3927,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22864,4,8.83,17.06,1.81,1.6400000000000001,306.0,1013,4097,2.6,3589.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22865,1,0.13,11.42,0.08,3.55,272.0,1013,3998,3.4,3579.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22865,1,0.36,13.58,0.0,3.13625,282.0,1013,4078,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22865,3,2.73,14.07,0.13,3.4749999999999996,270.0,1013,4067,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22865,1,2.03,14.02,0.06,2.6350000000000002,291.0,1013,4107,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22865,3,3.86,12.06,0.26,2.8287500000000003,292.0,1013,4036,3.1,3683.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22865,3,0.4,11.13,1.01,2.0999999999999996,321.0,1013,3927,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22865,4,2.53,10.7,1.81,1.6400000000000001,306.0,1013,4097,2.6,3589.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22869,3,5.81,16.73,0.115,3.166666666666667,276.0,1013,3681,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22869,1,5.96,18.71,0.0,2.8874999999999997,289.0,1013,3945,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22869,3,7.53,18.63,0.3866666666666667,3.0458333333333334,281.0,1013,3906,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22869,3,7.15,18.7,0.5733333333333335,2.833333333333333,300.0,1013,3951,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22869,3,7.45,16.23,0.8899999999999999,2.8833333333333337,303.0,1013,3763,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22869,1,4.52,17.15,0.5933333333333334,2.2958333333333334,319.0,1013,3661,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22869,3,6.25,18.4,0.8333333333333334,1.4416666666666669,317.0,1013,3981,3.4,3600.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22870,3,-0.44,10.37,0.115,3.166666666666667,276.0,1013,3681,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22870,1,-0.26,12.4,0.0,2.8874999999999997,289.0,1013,3945,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22870,3,1.35,12.31,0.3866666666666667,3.0458333333333334,281.0,1013,3906,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22870,3,1.1,12.41,0.5733333333333335,2.833333333333333,300.0,1013,3951,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22870,3,1.38,10.1,0.8899999999999999,2.8833333333333337,303.0,1013,3764,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22870,1,-1.63,10.84,0.5933333333333334,2.2958333333333334,319.0,1013,3661,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22870,3,0.05,12.04,0.8333333333333334,1.4416666666666669,317.0,1013,3981,3.4,3556.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22873,1,8.76,23.02,0.016666666666666666,3.354166666666667,273.0,1013,3870,7.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22873,1,9.7,24.34,0.016666666666666666,3.2291666666666665,281.0,1013,3992,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22873,3,11.15,24.33,0.05,3.425,267.0,1013,3976,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22873,3,10.59,24.64,0.08,2.7958333333333334,295.0,1013,4031,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22873,1,10.3,22.89,0.13333333333333333,2.770833333333333,291.0,1013,3831,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22873,3,8.19,23.12,0.17333333333333334,1.8499999999999999,329.0,1013,3762,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22873,1,9.55,24.48,0.58,1.5,321.0,1013,4090,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22874,1,5.63,19.74,0.016666666666666666,3.354166666666667,273.0,1013,3870,7.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22874,1,6.57,21.11,0.016666666666666666,3.2291666666666665,281.0,1013,3992,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22874,3,8.04,21.1,0.05,3.425,267.0,1013,3976,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22874,3,7.5,21.4,0.08,2.7958333333333334,295.0,1013,4031,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22874,1,7.22,19.64,0.13333333333333333,2.770833333333333,291.0,1013,3831,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22874,3,5.08,19.85,0.17333333333333334,1.8499999999999999,329.0,1013,3762,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22874,1,6.43,21.23,0.58,1.5,321.0,1013,4090,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22875,1,-0.64,13.2,0.016666666666666666,3.354166666666667,273.0,1013,3870,7.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22875,1,0.33,14.65,0.016666666666666666,3.2291666666666665,281.0,1013,3992,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22875,3,1.82,14.64,0.05,3.425,267.0,1013,3976,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22875,3,1.32,14.93,0.08,2.7958333333333334,295.0,1013,4031,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22875,1,1.03,13.14,0.13333333333333333,2.770833333333333,291.0,1013,3831,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22875,3,-1.16,13.31,0.17333333333333334,1.8499999999999999,329.0,1013,3762,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22875,1,0.19,14.73,0.58,1.5,321.0,1013,4090,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22879,1,6.52,18.83,0.08,3.02625,266.0,1013,3856,6.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22879,1,6.75,21.08,0.05,2.91875,284.0,1013,4013,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22879,1,8.25,21.36,0.17,3.1037500000000002,269.0,1013,3979,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22879,3,8.05,21.42,0.29000000000000004,2.6025,293.0,1013,4037,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22879,1,7.95,19.66,0.33,2.4924999999999997,303.0,1013,3888,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22879,1,5.87,19.52,0.52,1.8712499999999999,320.0,1013,3715,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22879,3,7.26,20.4,1.03,1.4425,325.0,1013,4054,3.2,3568.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22880,1,0.23,12.27,0.08,3.02625,266.0,1013,3856,6.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22880,1,0.48,14.6,0.05,2.91875,284.0,1013,4013,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22880,1,2.02,14.92,0.17,3.1037500000000002,269.0,1013,3979,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22880,3,1.88,14.95,0.29000000000000004,2.6025,293.0,1013,4037,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22880,1,1.77,13.19,0.33,2.4924999999999997,303.0,1013,3888,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22880,1,-0.37,12.99,0.52,1.8712499999999999,320.0,1013,3715,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22880,3,1.01,13.91,1.03,1.4425,325.0,1013,4054,3.2,3552.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22882,4,13.06,22.05,0.27999999999999997,2.46875,281.0,1013,3793,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22882,1,11.48,24.43,0.01,2.29125,291.0,1013,3997,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22882,1,13.36,24.65,0.8800000000000001,2.37875,281.0,1013,3950,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22882,3,13.31,24.29,1.49,2.20875,301.0,1013,3999,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22882,3,13.35,22.79,1.28,2.4499999999999997,303.0,1013,3813,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22882,1,11.02,22.61,1.53,2.04125,320.0,1013,3665,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22882,3,12.42,22.81,2.2100000000000004,1.275,333.0,1013,3984,1.7,3569.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22883,4,9.94,18.79,0.27999999999999997,2.46875,281.0,1013,3793,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22883,1,8.39,21.3,0.01,2.29125,291.0,1013,3997,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22883,1,10.28,21.4,0.8800000000000001,2.37875,281.0,1013,3950,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22883,3,10.41,21.12,1.49,2.20875,301.0,1013,3999,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22883,3,10.4,19.78,1.28,2.4499999999999997,303.0,1013,3813,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22883,1,8.02,19.45,1.53,2.04125,320.0,1013,3665,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22883,3,9.36,19.6,2.2100000000000004,1.275,333.0,1013,3984,1.7,3569.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22884,4,6.83,15.5,0.27999999999999997,2.46875,281.0,1013,3793,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22884,1,5.3,18.16,0.01,2.29125,291.0,1013,3997,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22884,1,7.2,18.15,0.8800000000000001,2.37875,281.0,1013,3950,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22884,3,7.5,17.96,1.49,2.20875,301.0,1013,3999,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22884,3,7.45,16.78,1.28,2.4499999999999997,303.0,1013,3814,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22884,1,5.02,16.3,1.53,2.04125,320.0,1013,3665,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22884,3,6.31,16.4,2.2100000000000004,1.275,333.0,1013,3984,1.7,3569.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22885,4,0.6,8.96,0.27999999999999997,2.46875,281.0,1013,3793,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22885,1,-0.88,11.88,0.01,2.29125,291.0,1013,3997,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22885,1,1.05,11.64,0.8800000000000001,2.37875,281.0,1013,3950,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22885,3,1.71,11.61,1.49,2.20875,301.0,1013,3999,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22885,3,1.57,10.76,1.28,2.4499999999999997,303.0,1013,3814,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22885,1,-0.97,9.98,1.53,2.04125,320.0,1013,3665,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22885,3,0.21,9.98,2.2100000000000004,1.275,333.0,1013,3984,1.7,3557.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22890,4,1.5,6.77,1.03,1.8525,289.0,1013,4025,4.9,3638.35375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22890,3,1.87,10.26,0.05,1.74125,296.0,1013,4125,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22890,3,3.55,12.56,0.54,2.1525,277.0,1013,4121,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22890,3,4.02,11.57,0.8300000000000001,1.74375,297.0,1013,4138,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22890,3,4.16,12.26,0.5700000000000001,1.5375,302.0,1013,4079,4.4,3747.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22890,4,3.57,8.72,1.51,1.7300000000000002,333.0,1013,3939,4.2,3640.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22890,5,3.69,8.12,8.74,1.1375,344.0,1013,4079,2.0,3529.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22894,1,5.46,19.86,0.0,3.475,273.0,1013,3868,7.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22894,1,6.59,20.98,0.0033333333333333335,3.3208333333333337,280.0,1013,3988,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22894,3,8.06,20.89,0.016666666666666666,3.525,266.0,1013,3973,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22894,3,7.41,21.26,0.02666666666666667,2.8708333333333336,294.0,1013,4030,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22894,1,7.06,19.53,0.07666666666666666,2.875,291.0,1013,3828,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22894,1,4.89,19.83,0.07333333333333333,1.9166666666666665,323.0,1013,3762,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22894,1,6.24,21.35,0.47000000000000003,1.5833333333333335,347.0,1013,4094,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22895,1,-0.81,13.32,0.0,3.475,273.0,1013,3868,7.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22895,1,0.35,14.53,0.0033333333333333335,3.3208333333333337,280.0,1013,3988,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22895,3,1.84,14.44,0.016666666666666666,3.525,266.0,1013,3973,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22895,3,1.23,14.8,0.02666666666666667,2.8708333333333336,294.0,1013,4030,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22895,1,0.88,13.03,0.07666666666666666,2.875,291.0,1013,3828,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22895,1,-1.34,13.31,0.07333333333333333,1.9166666666666665,323.0,1013,3762,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22895,1,0.0,14.86,0.47000000000000003,1.5833333333333335,347.0,1013,4094,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22898,3,10.26,18.45,0.28,2.79125,265.0,1013,3976,6.8,3648.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22898,1,10.15,21.29,0.0,2.7137499999999997,258.0,1013,4050,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22898,3,11.71,21.93,0.37,2.8587499999999997,271.0,1013,4057,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22898,3,11.5,21.62,0.6800000000000002,2.11375,294.0,1013,4085,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22898,3,12.3,20.97,0.53,2.2125,295.0,1013,3956,5.2,3651.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22898,3,10.14,19.75,1.09,1.435,324.0,1013,3897,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22898,3,11.64,19.65,3.29,1.15375,312.0,1013,4095,2.8,3580.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22899,3,6.99,15.03,0.28,2.79125,265.0,1013,3976,6.8,3648.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22899,1,6.89,18.0,0.0,2.7137499999999997,258.0,1013,4050,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22899,3,8.6,18.79,0.37,2.8587499999999997,271.0,1013,4057,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22899,3,8.64,18.53,0.6800000000000002,2.11375,294.0,1013,4085,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22899,3,9.3,18.01,0.53,2.2125,295.0,1013,3956,5.2,3651.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22899,3,7.16,16.58,1.09,1.435,324.0,1013,3897,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22899,3,8.5,16.47,3.29,1.15375,312.0,1013,4095,2.8,3580.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22900,3,0.43,8.18,0.28,2.79125,265.0,1013,3976,6.8,3583.4575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22900,1,0.4,11.42,0.0,2.7137499999999997,258.0,1013,4050,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22900,3,2.38,12.5,0.37,2.8587499999999997,271.0,1013,4057,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22900,3,2.91,12.32,0.6800000000000002,2.11375,294.0,1013,4085,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22900,3,3.33,12.08,0.53,2.2125,295.0,1013,3956,5.2,3651.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22900,3,1.2,10.22,1.09,1.435,324.0,1013,3897,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22900,3,2.23,10.1,3.29,1.15375,312.0,1013,4095,2.8,3580.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22904,3,6.89,16.13,0.22,3.075,270.0,1013,3955,7.2,3657.46,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22904,1,7.17,18.59,0.0,2.9025,279.0,1013,4059,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22904,3,8.75,19.09,0.26,3.07,268.0,1013,4039,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22904,3,8.51,18.97,0.47000000000000003,2.29625,292.0,1013,4087,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22904,3,9.11,18.17,0.36,2.3375,297.0,1013,3964,4.9,3652.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22904,3,6.95,17.17,0.8,1.4875,320.0,1013,3890,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22904,3,8.36,17.31,2.08,1.1837499999999999,319.0,1013,4078,2.7,3599.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22905,3,0.39,9.49,0.22,3.075,270.0,1013,3955,7.2,3565.1262500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22905,1,0.72,12.14,0.0,2.9025,279.0,1013,4059,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22905,3,2.51,12.85,0.26,3.07,268.0,1013,4039,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22905,3,2.62,12.73,0.47000000000000003,2.29625,292.0,1013,4087,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22905,3,3.03,12.18,0.36,2.3375,297.0,1013,3964,4.9,3642.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22905,3,0.88,10.86,0.8,1.4875,320.0,1013,3890,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22905,3,2.08,10.99,2.08,1.1837499999999999,319.0,1013,4078,2.7,3599.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22907,1,13.28,24.02,0.13,2.7275,263.0,1013,4016,7.6,3659.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22907,1,13.16,25.61,0.0,2.51125,278.0,1013,4123,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22907,1,14.52,25.87,0.1,2.8125,270.0,1013,4096,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22907,1,14.18,25.93,0.08,2.2162499999999996,283.0,1013,4135,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22907,1,14.22,25.23,0.07,2.17375,291.0,1013,4088,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22907,3,12.92,23.14,0.32,1.76625,310.0,1013,3957,4.0,3634.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22907,4,14.19,22.3,1.5899999999999999,1.25,323.0,1013,4073,2.5,3651.83375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22908,1,10.14,20.67,0.13,2.7275,263.0,1013,4016,7.6,3659.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22908,1,10.01,22.27,0.0,2.51125,278.0,1013,4123,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22908,1,11.42,22.59,0.1,2.8125,270.0,1013,4096,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22908,1,11.12,22.64,0.08,2.2162499999999996,283.0,1013,4135,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22908,1,11.13,21.94,0.07,2.17375,291.0,1013,4088,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22908,3,9.81,19.84,0.32,1.76625,310.0,1013,3957,4.0,3634.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22908,4,11.09,19.08,1.5899999999999999,1.25,323.0,1013,4073,2.5,3651.83375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22909,1,7.0,17.32,0.13,2.7275,263.0,1013,4016,7.6,3659.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22909,1,6.86,18.94,0.0,2.51125,278.0,1013,4123,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22909,1,8.32,19.3,0.1,2.8125,270.0,1013,4096,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22909,1,8.06,19.37,0.08,2.2162499999999996,283.0,1013,4135,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22909,1,8.04,18.66,0.07,2.17375,291.0,1013,4088,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22909,3,6.7,16.54,0.32,1.76625,310.0,1013,3957,4.0,3634.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22909,4,7.98,15.85,1.5899999999999999,1.25,323.0,1013,4073,2.5,3651.83375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22910,1,0.71,10.62,0.13,2.7275,263.0,1013,4016,7.6,3532.72875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22910,1,0.55,12.28,0.0,2.51125,278.0,1013,4123,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22910,1,2.12,12.72,0.1,2.8125,270.0,1013,4096,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22910,1,1.94,12.8,0.08,2.2162499999999996,283.0,1013,4135,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22910,1,1.85,12.09,0.07,2.17375,291.0,1013,4088,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22910,3,0.49,9.94,0.32,1.76625,310.0,1013,3957,4.0,3489.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22910,4,1.77,9.42,1.5899999999999999,1.25,323.0,1013,4073,2.5,3579.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22913,8,9.94,17.85,1.21,1.7475,213.0,1013,3583,3.4,3252.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22913,1,8.91,21.24,0.75,1.435,199.0,1013,3834,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22913,1,9.89,20.95,1.59,1.5524999999999998,265.0,1013,3791,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22913,3,10.39,20.54,2.9800000000000004,1.7537500000000001,289.0,1013,3750,3.7,3413.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22913,4,10.82,19.03,2.8000000000000003,2.05875,287.0,1013,3618,4.5,3278.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22913,3,7.67,18.75,1.7600000000000002,2.83,328.0,1013,3353,5.5,2807.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22913,3,8.14,20.73,1.4300000000000002,2.0575,332.0,1013,3670,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22914,8,6.8,14.67,1.21,1.7475,213.0,1013,3583,3.4,3252.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22914,1,5.71,18.09,0.75,1.435,199.0,1013,3834,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22914,1,6.71,17.8,1.59,1.5524999999999998,265.0,1013,3791,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22914,3,7.22,17.41,2.9800000000000004,1.7537500000000001,289.0,1013,3750,3.7,3413.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22914,4,7.68,15.92,2.8000000000000003,2.05875,287.0,1013,3618,4.5,3278.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22914,3,4.48,15.56,1.7600000000000002,2.83,328.0,1013,3353,5.5,2750.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22914,3,4.97,17.57,1.4300000000000002,2.0575,332.0,1013,3670,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22915,8,0.52,8.3,1.21,1.7475,213.0,1013,3583,3.4,3125.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22915,1,-0.65,11.81,0.75,1.435,199.0,1013,3834,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22915,1,0.36,11.51,1.59,1.5524999999999998,265.0,1013,3791,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22915,3,0.89,11.16,2.9800000000000004,1.7537500000000001,289.0,1013,3750,3.7,3357.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22915,4,1.43,9.72,2.8000000000000003,2.05875,287.0,1013,3619,4.5,3248.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22915,3,-1.87,9.19,1.7600000000000002,2.83,328.0,1013,3353,5.5,2596.9175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22915,3,-1.37,11.23,1.4300000000000002,2.0575,332.0,1013,3670,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22917,4,14.81,20.53,1.3,1.5437500000000002,301.0,1013,4019,3.7,3667.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22917,4,15.01,24.31,0.06,1.27625,295.0,1013,4123,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22917,3,15.08,25.4,0.71,1.6675,286.0,1013,4117,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22917,3,15.47,24.15,1.12,1.3975,298.0,1013,4133,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22917,3,16.41,24.35,0.93,1.2625000000000002,302.0,1013,4068,3.6,3710.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22917,4,16.35,21.34,0.93,1.9325,338.0,1013,3923,4.2,3604.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22917,5,16.39,21.13,19.119999999999997,1.22875,344.0,1013,4071,2.1,3537.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22918,4,11.61,16.72,1.3,1.5437500000000002,301.0,1013,4019,3.7,3667.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22918,4,11.67,20.48,0.06,1.27625,295.0,1013,4123,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22918,3,12.17,22.0,0.71,1.6675,286.0,1013,4117,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22918,3,12.69,20.67,1.12,1.3975,298.0,1013,4133,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22918,3,13.49,20.99,0.93,1.2625000000000002,302.0,1013,4068,3.6,3710.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22918,4,13.28,17.79,0.93,1.9325,338.0,1013,3923,4.2,3604.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22918,5,13.29,17.63,19.119999999999997,1.22875,344.0,1013,4071,2.1,3537.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22919,4,8.41,12.92,1.3,1.5437500000000002,301.0,1013,4019,3.7,3667.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22919,4,8.34,16.66,0.06,1.27625,295.0,1013,4123,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22919,3,9.26,18.61,0.71,1.6675,286.0,1013,4117,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22919,3,9.92,17.27,1.12,1.3975,298.0,1013,4133,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22919,3,10.58,17.63,0.93,1.2625000000000002,302.0,1013,4068,3.6,3710.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22919,4,10.22,14.26,0.93,1.9325,338.0,1013,3923,4.2,3604.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22919,5,10.21,14.14,19.119999999999997,1.22875,344.0,1013,4071,2.1,3537.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22920,4,1.98,5.32,1.3,1.5437500000000002,301.0,1013,4019,3.7,3631.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22920,4,1.66,9.01,0.06,1.27625,295.0,1013,4123,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22920,3,3.44,11.81,0.71,1.6675,286.0,1013,4117,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22920,3,4.35,10.48,1.12,1.3975,298.0,1013,4133,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22920,3,4.73,10.9,0.93,1.2625000000000002,302.0,1013,4068,3.6,3710.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22920,4,4.08,7.16,0.93,1.9325,338.0,1013,3923,4.2,3604.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22920,5,4.02,7.15,19.119999999999997,1.22875,344.0,1013,4071,2.1,3537.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22924,1,5.37,18.82,0.0,3.65,277.0,1013,3808,6.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22924,1,6.57,20.01,0.0033333333333333335,3.4291666666666667,284.0,1013,3952,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22924,1,8.06,19.78,0.02,3.666666666666667,269.0,1013,3932,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22924,3,7.36,20.04,0.013333333333333334,3.075,300.0,1013,3984,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22924,3,7.0,17.75,0.5866666666666667,3.1875,297.0,1013,3739,5.6,3257.020833333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22924,1,4.38,18.67,0.05,2.425,332.0,1013,3703,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22924,1,5.73,20.42,0.26,1.9916666666666667,349.0,1013,4077,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22925,1,-0.89,12.37,0.0,3.65,277.0,1013,3808,6.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22925,1,0.33,13.64,0.0033333333333333335,3.4291666666666667,284.0,1013,3952,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22925,1,1.85,13.42,0.02,3.666666666666667,269.0,1013,3932,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22925,3,1.18,13.66,0.013333333333333334,3.075,300.0,1013,3984,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22925,3,0.84,11.41,0.5866666666666667,3.1875,297.0,1013,3741,5.6,3203.645833333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22925,1,-1.85,12.23,0.05,2.425,332.0,1013,3703,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22925,1,-0.49,14.01,0.26,1.9916666666666667,349.0,1013,4077,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22928,3,10.12,19.2,0.38000000000000006,2.33625,271.0,1013,4032,5.7,3683.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22928,3,10.88,21.28,0.0,2.1875,265.0,1013,4124,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22928,1,11.8,22.26,0.29,2.52,268.0,1013,4117,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22928,1,11.48,22.14,0.38,1.8949999999999998,290.0,1013,4137,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22928,3,11.85,21.9,0.28,1.65875,296.0,1013,4086,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22928,3,11.05,19.53,0.86,1.375,322.0,1013,3944,4.2,3618.27125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22928,3,11.62,18.76,4.41,1.0050000000000001,303.0,1013,4085,2.5,3551.20875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22929,3,6.96,15.9,0.38000000000000006,2.33625,271.0,1013,4032,5.7,3683.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22929,3,7.71,17.9,0.0,2.1875,265.0,1013,4124,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22929,1,8.84,19.08,0.29,2.52,268.0,1013,4117,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22929,1,8.6,18.99,0.38,1.8949999999999998,290.0,1013,4137,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22929,3,8.84,18.8,0.28,1.65875,296.0,1013,4086,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22929,3,7.98,16.36,0.86,1.375,322.0,1013,3944,4.2,3618.27125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22929,3,8.53,15.68,4.41,1.0050000000000001,303.0,1013,4085,2.5,3551.20875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22930,3,0.65,9.3,0.38000000000000006,2.33625,271.0,1013,4032,5.7,3586.39625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22930,3,1.38,11.32,0.0,2.1875,265.0,1013,4124,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22930,1,2.93,12.71,0.29,2.52,268.0,1013,4117,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22930,1,2.85,12.68,0.38,1.8949999999999998,290.0,1013,4137,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22930,3,2.83,12.61,0.28,1.65875,296.0,1013,4086,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22930,3,1.84,10.01,0.86,1.375,322.0,1013,3944,4.2,3567.625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22930,3,2.34,9.51,4.41,1.0050000000000001,303.0,1013,4085,2.5,3542.29125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22933,9,10.06,18.34,1.89,1.1549999999999998,217.0,1013,3672,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22933,1,7.59,21.53,0.27,1.0925,271.0,1013,3907,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22933,1,9.07,21.0,1.4300000000000002,1.0437500000000002,262.0,1013,3866,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22933,3,10.04,20.63,3.03,1.1224999999999998,298.0,1013,3823,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22933,4,10.56,19.94,3.08,1.3199999999999998,278.0,1013,3694,2.5,3354.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22933,3,8.17,19.61,2.12,2.19875,324.0,1013,3461,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22933,3,8.56,20.73,2.35,1.38,321.0,1013,3733,1.8,3407.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22934,9,7.04,15.02,1.89,1.1549999999999998,217.0,1013,3672,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22934,1,4.4,18.18,0.27,1.0925,271.0,1013,3907,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22934,1,5.91,17.66,1.4300000000000002,1.0437500000000002,262.0,1013,3866,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22934,3,6.86,17.33,3.03,1.1224999999999998,298.0,1013,3823,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22934,4,7.43,16.64,3.08,1.3199999999999998,278.0,1013,3694,2.5,3354.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22934,3,4.96,16.24,2.12,2.19875,324.0,1013,3461,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22934,3,5.46,17.38,2.35,1.38,321.0,1013,3733,1.8,3407.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22935,18,0.99,8.38,1.89,1.1549999999999998,217.0,1013,3672,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22935,1,-2.0,11.49,0.27,1.0925,271.0,1013,3907,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22935,1,-0.42,10.98,1.4300000000000002,1.0437500000000002,262.0,1013,3866,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22935,3,0.47,10.75,3.03,1.1224999999999998,298.0,1013,3823,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22935,4,1.17,10.03,3.08,1.3199999999999998,278.0,1013,3694,2.5,3343.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22935,3,-1.47,9.52,2.12,2.19875,324.0,1013,3461,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22935,3,-0.77,10.67,2.35,1.38,321.0,1013,3733,1.8,3375.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22938,4,9.88,17.89,0.81,2.99625,273.0,1013,3855,8.3,3525.47875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22938,1,8.95,20.21,0.23,2.5162500000000003,273.0,1013,4036,6.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22938,1,9.78,19.94,0.66,2.8625,266.0,1013,4004,7.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22938,3,10.36,19.29,1.2999999999999998,2.2825,278.0,1013,3999,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22938,3,10.42,17.96,1.4699999999999998,2.5212499999999998,269.0,1013,3895,5.9,3598.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22938,3,8.03,18.07,1.21,2.59125,327.0,1013,3757,6.4,3505.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22938,3,9.33,19.8,1.43,2.05375,309.0,1013,3961,6.0,3631.2925,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22939,4,6.72,14.84,0.81,2.99625,273.0,1013,3855,8.3,3525.47875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22939,1,5.77,17.1,0.23,2.5162500000000003,273.0,1013,4036,6.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22939,1,6.61,16.85,0.66,2.8625,266.0,1013,4004,7.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22939,3,7.19,16.22,1.2999999999999998,2.2825,278.0,1013,3999,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22939,3,7.26,14.88,1.4699999999999998,2.5212499999999998,269.0,1013,3895,5.9,3598.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22939,3,4.83,14.93,1.21,2.59125,327.0,1013,3757,6.4,3484.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22939,3,6.16,16.69,1.43,2.05375,309.0,1013,3961,6.0,3631.2925,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22940,4,0.42,8.71,0.81,2.99625,273.0,1013,3855,8.3,3425.48,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22940,1,-0.59,10.88,0.23,2.5162500000000003,273.0,1013,4036,6.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22940,1,0.31,10.67,0.66,2.8625,266.0,1013,4004,7.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22940,3,0.87,10.09,1.2999999999999998,2.2825,278.0,1013,3999,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22940,3,0.99,8.77,1.4699999999999998,2.5212499999999998,269.0,1013,3897,5.9,3583.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22940,3,-1.55,8.68,1.21,2.59125,327.0,1013,3757,6.4,3364.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22940,3,-0.16,10.47,1.43,2.05375,309.0,1013,3961,6.0,3545.105,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22943,1,8.44,22.46,0.0,3.6416666666666666,276.0,1013,3829,6.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22943,1,9.64,23.53,0.0033333333333333335,3.4458333333333333,283.0,1013,3964,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22943,1,11.12,23.32,0.013333333333333334,3.675,274.0,1013,3946,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22943,3,10.4,23.65,0.013333333333333334,3.066666666666667,299.0,1013,4001,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22943,3,10.0,21.6,0.3433333333333333,3.158333333333333,305.0,1013,3767,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22943,1,7.53,22.37,0.043333333333333335,2.3375000000000004,333.0,1013,3721,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22943,1,8.87,24.01,0.31333333333333335,1.9375000000000002,350.0,1013,4086,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22944,1,5.31,19.23,0.0,3.6416666666666666,276.0,1013,3829,6.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22944,1,6.53,20.33,0.0033333333333333335,3.4458333333333333,283.0,1013,3964,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22944,1,8.02,20.13,0.013333333333333334,3.675,274.0,1013,3946,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22944,3,7.32,20.45,0.013333333333333334,3.066666666666667,299.0,1013,4001,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22944,3,6.92,18.4,0.3433333333333333,3.158333333333333,305.0,1013,3767,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22944,1,4.41,19.13,0.043333333333333335,2.3375000000000004,333.0,1013,3721,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22944,1,5.76,20.79,0.31333333333333335,1.9375000000000002,350.0,1013,4086,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22945,1,-0.94,12.74,0.0,3.6416666666666666,276.0,1013,3829,6.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22945,1,0.3,13.94,0.0033333333333333335,3.4458333333333333,283.0,1013,3964,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22945,1,1.82,13.73,0.013333333333333334,3.675,274.0,1013,3946,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22945,3,1.15,14.04,0.013333333333333334,3.066666666666667,299.0,1013,4001,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22945,3,0.76,11.99,0.3433333333333333,3.158333333333333,305.0,1013,3768,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22945,1,-1.81,12.66,0.043333333333333335,2.3375000000000004,333.0,1013,3721,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22945,1,-0.46,14.35,0.31333333333333335,1.9375000000000002,350.0,1013,4086,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22949,4,8.3,13.12,1.32,1.9112500000000001,288.0,1013,4019,4.8,3676.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22949,4,8.6,16.98,0.06999999999999999,1.7175,292.0,1013,4120,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22949,3,9.22,18.74,0.7299999999999999,1.9825,279.0,1013,4114,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22949,3,9.65,17.82,1.0299999999999998,1.71625,296.0,1013,4132,4.5,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22949,3,10.31,18.13,0.8,1.6649999999999998,299.0,1013,4069,4.2,3717.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22949,4,9.83,14.95,1.1400000000000001,1.8699999999999999,331.0,1013,3921,4.0,3617.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22949,5,10.17,14.42,11.73,1.3925,344.0,1013,4076,2.0,3528.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22950,4,1.88,5.63,1.32,1.9112500000000001,288.0,1013,4019,4.8,3642.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22950,4,2.01,9.59,0.06999999999999999,1.7175,292.0,1013,4120,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22950,3,3.33,12.06,0.7299999999999999,1.9825,279.0,1013,4114,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22950,3,3.99,10.91,1.0299999999999998,1.71625,296.0,1013,4132,4.5,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22950,3,4.3,11.37,0.8,1.6649999999999998,299.0,1013,4069,4.2,3717.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22950,4,3.66,8.03,1.1400000000000001,1.8699999999999999,331.0,1013,3921,4.0,3616.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22950,5,3.95,7.5,11.73,1.3925,344.0,1013,4076,2.0,3528.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22953,4,10.79,17.71,0.8599999999999999,1.9937500000000001,280.0,1013,4025,5.2,3673.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22953,3,11.38,20.74,0.04,1.88375,291.0,1013,4124,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22953,1,12.04,21.96,0.46,2.2675,277.0,1013,4120,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22953,3,12.06,21.57,0.6900000000000001,1.7825,295.0,1013,4138,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22953,3,12.7,21.73,0.47,1.565,316.0,1013,4082,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22953,4,12.28,18.87,1.26,1.61375,331.0,1013,3942,4.2,3614.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22953,5,12.62,18.06,7.01,1.08875,341.0,1013,4082,2.1,3553.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22954,4,7.6,14.31,0.8599999999999999,1.9937500000000001,280.0,1013,4025,5.2,3673.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22954,3,8.17,17.37,0.04,1.88375,291.0,1013,4124,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22954,1,9.15,18.73,0.46,2.2675,277.0,1013,4120,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22954,3,9.26,18.38,0.6900000000000001,1.7825,295.0,1013,4138,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22954,3,9.71,18.62,0.47,1.565,316.0,1013,4082,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22954,4,9.2,15.64,1.26,1.61375,331.0,1013,3942,4.2,3614.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22954,5,9.52,14.9,7.01,1.08875,341.0,1013,4082,2.1,3553.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22955,4,1.23,7.52,0.8599999999999999,1.9937500000000001,280.0,1013,4025,5.2,3601.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22955,3,1.74,10.65,0.04,1.88375,291.0,1013,4124,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22955,1,3.36,12.44,0.46,2.2675,277.0,1013,4120,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22955,3,3.65,11.97,0.6900000000000001,1.7825,295.0,1013,4138,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22955,3,3.74,12.41,0.47,1.565,316.0,1013,4082,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22955,4,3.04,9.17,1.26,1.61375,331.0,1013,3942,4.2,3604.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22955,5,3.31,8.6,7.01,1.08875,341.0,1013,4082,2.1,3553.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22958,3,9.28,16.18,1.22,0.75125,55.0,1013,3799,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22958,1,7.94,18.89,0.15,0.6575,332.0,1013,3980,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22958,1,9.7,19.05,0.97,0.685,335.0,1013,3943,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22958,4,11.16,18.32,3.06,0.825,328.0,1013,3899,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22958,4,11.52,17.67,4.61,0.975,331.0,1013,3744,2.7,3471.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22958,3,9.46,16.9,2.1799999999999997,1.335,355.0,1013,3543,3.4,3442.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22958,4,9.31,17.2,2.81,0.6575,34.0,1013,3827,1.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22959,3,6.15,11.73,1.22,0.75125,55.0,1013,3799,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22959,1,5.34,14.41,0.15,0.6575,332.0,1013,3980,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22959,1,7.05,14.81,0.97,0.685,335.0,1013,3943,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22959,4,8.56,14.76,3.06,0.825,328.0,1013,3899,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22959,4,8.75,14.37,4.61,0.975,331.0,1013,3744,2.7,3471.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22959,3,6.79,13.09,2.1799999999999997,1.335,355.0,1013,3543,3.4,3442.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22959,4,6.49,13.45,2.81,0.6575,34.0,1013,3827,1.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22960,3,-0.1,2.83,1.22,0.75125,55.0,1013,3799,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22960,1,-0.25,5.43,0.15,0.6575,332.0,1013,3980,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22960,1,1.26,6.35,0.97,0.685,335.0,1013,3943,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22960,4,2.94,7.77,3.06,0.825,328.0,1013,3899,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22960,4,3.2,7.76,4.61,0.975,331.0,1013,3744,2.7,3461.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22960,3,1.46,5.6,2.1799999999999997,1.335,355.0,1013,3543,3.4,3442.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22960,4,0.85,5.94,2.81,0.6575,34.0,1013,3827,1.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22963,8,9.26,17.46,0.34,0.5925,316.0,1013,3849,1.6,3485.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22963,1,7.61,20.13,0.06,0.98,305.0,1013,3982,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22963,3,9.45,20.74,0.49000000000000005,1.0875,202.0,1013,3965,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22963,3,10.62,19.99,2.46,0.7375,322.0,1013,3951,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22963,3,10.64,19.37,2.5900000000000003,1.33,283.0,1013,3754,2.6,3536.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22963,3,8.56,17.67,1.9699999999999998,0.8762500000000001,341.0,1013,3632,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22963,3,9.42,18.34,3.04,0.91625,332.0,1013,3948,2.0,3518.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22964,8,5.99,13.69,0.34,0.5925,316.0,1013,3849,1.6,3485.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22964,1,4.42,16.3,0.06,0.98,305.0,1013,3982,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22964,3,6.17,16.99,0.49000000000000005,1.0875,202.0,1013,3965,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22964,3,7.64,16.62,2.46,0.7375,322.0,1013,3951,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22964,3,7.71,16.09,2.5900000000000003,1.33,283.0,1013,3754,2.6,3536.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22964,3,5.72,14.37,1.9699999999999998,0.8762500000000001,341.0,1013,3632,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22964,3,6.33,15.08,3.04,0.91625,332.0,1013,3948,2.0,3518.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22965,8,-0.59,6.14,0.34,0.5925,316.0,1013,3849,1.6,3341.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22965,1,-1.98,8.67,0.06,0.98,305.0,1013,3982,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22965,3,-0.4,9.49,0.49000000000000005,1.0875,202.0,1013,3965,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22965,3,1.65,9.96,2.46,0.7375,322.0,1013,3951,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22965,3,1.82,9.52,2.5900000000000003,1.33,283.0,1013,3754,2.6,3515.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22965,3,0.01,7.82,1.9699999999999998,0.8762500000000001,341.0,1013,3632,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22965,3,0.13,8.57,3.04,0.91625,332.0,1013,3948,2.0,3460.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22970,3,0.53,9.49,0.33,2.3587499999999997,269.0,1013,4032,5.8,3583.395,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22970,3,1.33,11.35,0.0,2.20875,278.0,1013,4125,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22970,1,2.92,12.75,0.27,2.5549999999999997,270.0,1013,4118,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22970,1,2.79,12.71,0.33999999999999997,1.90875,290.0,1013,4138,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22970,3,2.75,12.64,0.25,1.69125,296.0,1013,4088,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22970,3,1.75,10.07,0.8300000000000001,1.37375,325.0,1013,3946,4.2,3564.16625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22970,3,2.22,9.57,4.08,0.9737500000000001,303.0,1013,4086,2.5,3540.79125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22974,4,6.96,17.66,0.13999999999999999,2.92875,280.0,1013,3829,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22974,1,6.26,20.28,0.09,2.765,264.0,1013,4002,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22974,1,7.87,20.85,0.32999999999999996,2.9375,275.0,1013,3964,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22974,3,7.94,20.63,0.53,2.6100000000000003,300.0,1013,4020,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22974,3,7.95,18.71,0.7000000000000002,2.68375,306.0,1013,3850,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22974,1,5.63,18.52,1.03,2.0125,321.0,1013,3682,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22974,3,7.02,18.85,1.4100000000000001,1.52875,349.0,1013,4034,1.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22975,4,0.68,11.2,0.13999999999999999,2.92875,280.0,1013,3829,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22975,1,-0.02,13.84,0.09,2.765,264.0,1013,4002,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22975,1,1.64,14.42,0.32999999999999996,2.9375,275.0,1013,3964,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22975,3,1.75,14.19,0.53,2.6100000000000003,300.0,1013,4020,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22975,3,1.75,12.28,0.7000000000000002,2.68375,306.0,1013,3850,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22975,1,-0.63,12.02,1.03,2.0125,321.0,1013,3682,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22975,3,0.75,12.4,1.4100000000000001,1.52875,349.0,1013,4034,1.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22977,3,12.23,20.33,1.2400000000000002,0.7375,47.0,1013,3765,1.7,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22977,1,10.22,23.14,0.09,0.69625,355.0,1013,3956,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22977,1,12.02,23.05,0.85,0.6825,359.0,1013,3919,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22977,4,13.46,21.84,2.53,0.9,349.0,1013,3872,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22977,5,14.31,20.75,5.0600000000000005,1.0625,10.0,1013,3721,3.4,3444.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22977,3,12.5,20.58,2.0100000000000002,1.48875,356.0,1013,3514,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22977,3,11.67,20.69,2.3800000000000003,0.71875,39.0,1013,3798,1.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22978,3,9.05,15.74,1.2400000000000002,0.7375,47.0,1013,3765,1.7,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22978,1,7.55,18.47,0.09,0.69625,355.0,1013,3956,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22978,1,9.29,18.7,0.85,0.6825,359.0,1013,3919,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22978,4,10.84,18.2,2.53,0.9,349.0,1013,3872,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22978,5,11.49,17.35,5.0600000000000005,1.0625,10.0,1013,3721,3.4,3444.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22978,3,9.73,16.7,2.0100000000000002,1.48875,356.0,1013,3514,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22978,3,8.82,16.71,2.3800000000000003,0.71875,39.0,1013,3798,1.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22979,3,5.87,11.14,1.2400000000000002,0.7375,47.0,1013,3765,1.7,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22979,1,4.9,13.8,0.09,0.69625,355.0,1013,3956,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22979,1,6.57,14.35,0.85,0.6825,359.0,1013,3919,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22979,4,8.23,14.57,2.53,0.9,349.0,1013,3872,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22979,5,8.67,13.93,5.0600000000000005,1.0625,10.0,1013,3721,3.4,3444.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22979,3,6.96,12.83,2.0100000000000002,1.48875,356.0,1013,3514,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22979,3,5.96,12.79,2.3800000000000003,0.71875,39.0,1013,3798,1.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22980,3,-0.52,2.18,1.2400000000000002,0.7375,47.0,1013,3765,1.7,null,"M"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22980,1,-0.73,4.48,0.09,0.69625,355.0,1013,3956,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22980,1,0.67,6.24,0.85,0.6825,359.0,1013,3919,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22980,4,2.77,7.3,2.53,0.9,349.0,1013,3872,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22980,5,3.03,7.55,5.0600000000000005,1.0625,10.0,1013,3721,3.4,3428.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22980,3,1.41,5.07,2.0100000000000002,1.48875,356.0,1013,3514,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22980,3,0.24,4.98,2.3800000000000003,0.71875,39.0,1013,3798,1.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22984,4,7.25,13.06,0.52,2.52625,272.0,1013,3979,7.1,3681.27,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22984,3,6.67,17.34,0.01,2.3099999999999996,275.0,1013,4076,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22984,3,8.68,18.76,0.48,2.54125,270.0,1013,4059,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22984,3,9.17,18.16,0.81,1.925,293.0,1013,4095,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22984,3,10.32,18.37,0.5800000000000001,2.1012500000000003,299.0,1013,3997,4.8,3664.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22984,3,8.13,15.74,1.51,1.61625,40.0,1013,3893,4.6,3652.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22984,4,9.31,14.97,3.7199999999999998,1.2750000000000001,315.0,1013,4074,3.5,3588.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22985,4,0.78,5.92,0.52,2.52625,272.0,1013,3979,7.1,3623.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22985,3,0.14,10.64,0.01,2.3099999999999996,275.0,1013,4076,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22985,3,2.76,12.78,0.48,2.54125,270.0,1013,4059,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22985,3,3.91,11.97,0.81,1.925,293.0,1013,4095,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22985,3,4.58,12.65,0.5800000000000001,2.1012500000000003,299.0,1013,3997,4.8,3664.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22985,3,2.57,9.34,1.51,1.61625,40.0,1013,3893,4.6,3652.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22985,4,3.18,8.48,3.7199999999999998,1.2750000000000001,315.0,1013,4074,3.5,3588.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22987,8,13.86,21.0,0.41,1.47125,288.0,1013,3905,4.4,3557.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22987,1,11.12,24.38,0.03,1.4725,291.0,1013,4030,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22987,3,13.73,25.22,0.8200000000000001,1.65875,276.0,1013,4011,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22987,3,14.48,24.3,2.2600000000000002,1.2625000000000002,300.0,1013,4054,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22987,3,14.2,23.85,1.83,1.965,301.0,1013,3879,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22987,3,12.22,22.44,2.08,1.46625,319.0,1013,3788,3.9,3616.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22987,4,13.52,21.7,4.62,0.9824999999999999,349.0,1013,4050,2.3,3553.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22988,8,10.5,17.11,0.41,1.47125,288.0,1013,3905,4.4,3557.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22988,1,7.94,20.47,0.03,1.4725,291.0,1013,4030,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22988,3,10.47,21.56,0.8200000000000001,1.65875,276.0,1013,4011,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22988,3,11.68,20.84,2.2600000000000002,1.2625000000000002,300.0,1013,4054,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22988,3,11.37,20.53,1.83,1.965,301.0,1013,3879,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22988,3,9.26,18.84,2.08,1.46625,319.0,1013,3788,3.9,3616.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22988,4,10.4,18.22,4.62,0.9824999999999999,349.0,1013,4050,2.3,3553.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22989,8,7.14,13.22,0.41,1.47125,288.0,1013,3905,4.4,3557.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22989,1,4.75,16.56,0.03,1.4725,291.0,1013,4030,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22989,3,7.2,18.11,0.8200000000000001,1.65875,276.0,1013,4011,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22989,3,8.87,17.38,2.2600000000000002,1.2625000000000002,300.0,1013,4054,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22989,3,8.53,17.22,1.83,1.965,301.0,1013,3879,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22989,3,6.28,15.23,2.08,1.46625,319.0,1013,3788,3.9,3616.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22989,4,7.27,14.74,4.62,0.9824999999999999,349.0,1013,4050,2.3,3553.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22990,8,0.41,5.44,0.41,1.47125,288.0,1013,3905,4.4,3438.605,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22990,1,-1.62,8.74,0.03,1.4725,291.0,1013,4030,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22990,3,0.67,11.29,0.8200000000000001,1.65875,276.0,1013,4011,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22990,3,3.25,10.47,2.2600000000000002,1.2625000000000002,300.0,1013,4054,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22990,3,2.87,10.58,1.83,1.965,301.0,1013,3879,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22990,3,0.33,8.02,2.08,1.46625,319.0,1013,3788,3.9,3608.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22990,4,1.02,7.79,4.62,0.9824999999999999,349.0,1013,4050,2.3,3553.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22992,4,14.16,20.19,1.51,1.345,302.0,1013,4022,3.7,3636.3325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22992,4,14.65,24.26,0.1,0.97125,291.0,1013,4115,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22992,3,14.96,25.32,1.09,1.13875,276.0,1013,4104,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22992,3,15.34,24.27,1.64,1.09125,289.0,1013,4122,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22992,3,16.17,24.39,0.63,1.30125,288.0,1013,4049,2.6,3689.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22992,4,15.72,21.49,2.16,1.79875,335.0,1013,3888,3.1,3589.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22992,5,16.03,21.18,28.060000000000002,1.41125,356.0,1013,4069,2.1,3584.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22993,4,10.95,16.0,1.51,1.345,302.0,1013,4022,3.7,3636.3325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22993,4,11.23,20.01,0.1,0.97125,291.0,1013,4115,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22993,3,11.94,21.58,1.09,1.13875,276.0,1013,4104,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22993,3,12.64,20.56,1.64,1.09125,289.0,1013,4122,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22993,3,13.35,20.77,0.63,1.30125,288.0,1013,4049,2.6,3689.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22993,4,12.74,17.73,2.16,1.79875,335.0,1013,3888,3.1,3589.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22993,5,12.94,17.44,28.060000000000002,1.41125,356.0,1013,4069,2.1,3584.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22994,4,7.76,11.82,1.51,1.345,302.0,1013,4022,3.7,3636.3325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22994,4,7.83,15.76,0.1,0.97125,291.0,1013,4115,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22994,3,8.93,17.85,1.09,1.13875,276.0,1013,4104,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22994,3,9.96,16.85,1.64,1.09125,289.0,1013,4122,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22994,3,10.53,17.15,0.63,1.30125,288.0,1013,4049,2.6,3689.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22994,4,9.76,13.96,2.16,1.79875,335.0,1013,3888,3.1,3589.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22994,5,9.85,13.7,28.060000000000002,1.41125,356.0,1013,4069,2.1,3584.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22995,4,1.36,3.78,1.51,1.345,302.0,1013,4022,3.7,3622.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22995,4,1.01,7.41,0.1,0.97125,291.0,1013,4115,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22995,3,2.9,10.38,1.09,1.13875,276.0,1013,4104,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22995,3,4.57,10.17,1.64,1.09125,289.0,1013,4122,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22995,3,4.9,10.16,0.63,1.30125,288.0,1013,4049,2.6,3689.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22995,4,3.8,7.36,2.16,1.79875,335.0,1013,3888,3.1,3589.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22995,5,3.68,7.02,28.060000000000002,1.41125,356.0,1013,4069,2.1,3584.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22999,3,6.41,17.33,0.13,3.53,268.0,1013,3955,6.7,3611.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22999,1,7.11,19.31,0.0,3.26375,262.0,1013,4053,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22999,1,8.68,19.57,0.12000000000000001,3.47875,266.0,1013,4035,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22999,3,8.06,19.85,0.15,2.68375,289.0,1013,4086,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22999,3,8.77,18.6,0.15,2.6999999999999997,296.0,1013,3981,4.6,3686.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22999,3,6.32,18.13,0.53,1.8074999999999999,323.0,1013,3915,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22999,3,7.89,18.47,1.14,1.4037499999999998,315.0,1013,4089,3.1,3590.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23000,3,0.03,10.78,0.13,3.53,268.0,1013,3955,6.7,3507.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23000,1,0.7,12.94,0.0,3.26375,262.0,1013,4053,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23000,1,2.47,13.33,0.12000000000000001,3.47875,266.0,1013,4035,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23000,3,2.02,13.55,0.15,2.68375,289.0,1013,4086,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23000,3,2.61,12.44,0.15,2.6999999999999997,296.0,1013,3981,4.6,3669.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23000,3,0.16,11.77,0.53,1.8074999999999999,323.0,1013,3915,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23000,3,1.61,12.11,1.14,1.4037499999999998,315.0,1013,4089,3.1,3576.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23004,3,6.72,18.16,0.13,2.985,277.0,1013,3852,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23004,1,6.57,20.75,0.06,2.84625,286.0,1013,4013,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23004,1,8.13,21.16,0.22,3.0387500000000003,275.0,1013,3977,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23004,3,8.06,21.09,0.4,2.5625,294.0,1013,4035,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23004,1,8.0,19.37,0.4600000000000001,2.5250000000000004,304.0,1013,3883,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23004,1,5.86,19.13,0.7,1.8924999999999998,320.0,1013,3709,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23004,3,7.25,19.77,1.2800000000000002,1.46875,350.0,1013,4048,2.4,3565.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23005,3,0.42,11.65,0.13,2.985,277.0,1013,3852,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23005,1,0.32,14.28,0.06,2.84625,286.0,1013,4013,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23005,1,1.91,14.73,0.22,3.0387500000000003,275.0,1013,3977,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23005,3,1.93,14.64,0.4,2.5625,294.0,1013,4035,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23005,1,1.85,12.95,0.4600000000000001,2.5250000000000004,304.0,1013,3883,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23005,1,-0.36,12.62,0.7,1.8924999999999998,320.0,1013,3709,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23005,3,1.01,13.31,1.2800000000000002,1.46875,350.0,1013,4048,2.4,3553.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23008,4,10.34,20.26,0.2,2.91625,270.0,1013,3913,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23008,1,9.83,22.66,0.04,2.8449999999999998,282.0,1013,4030,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23008,1,11.46,23.1,0.22999999999999998,3.00875,269.0,1013,4011,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23008,3,11.44,22.96,0.54,2.34625,293.0,1013,4063,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23008,3,11.46,21.77,0.41000000000000003,2.3425000000000002,297.0,1013,3900,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23008,1,9.45,21.1,0.6799999999999999,1.6087500000000001,320.0,1013,3840,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23008,3,10.86,21.37,2.16,1.24125,323.0,1013,4073,2.3,3547.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23009,4,7.11,16.96,0.2,2.91625,270.0,1013,3913,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23009,1,6.69,19.44,0.04,2.8449999999999998,282.0,1013,4030,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23009,1,8.32,19.94,0.22999999999999998,3.00875,269.0,1013,4011,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23009,3,8.41,19.79,0.54,2.34625,293.0,1013,4063,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23009,3,8.41,18.68,0.41000000000000003,2.3425000000000002,297.0,1013,3900,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23009,1,6.36,17.91,0.6799999999999999,1.6087500000000001,320.0,1013,3840,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23009,3,7.72,18.2,2.16,1.24125,323.0,1013,4073,2.3,3547.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23010,4,0.66,10.37,0.2,2.91625,270.0,1013,3913,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23010,1,0.42,13.01,0.04,2.8449999999999998,282.0,1013,4030,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23010,1,2.04,13.63,0.22999999999999998,3.00875,269.0,1013,4011,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23010,3,2.39,13.48,0.54,2.34625,293.0,1013,4063,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23010,3,2.32,12.5,0.41000000000000003,2.3425000000000002,297.0,1013,3900,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23010,1,0.17,11.54,0.6799999999999999,1.6087500000000001,320.0,1013,3840,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23010,3,1.45,11.86,2.16,1.24125,323.0,1013,4073,2.3,3545.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23014,8,8.25,13.3,1.1099999999999999,1.6412499999999999,292.0,1013,4023,4.1,3680.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23014,3,8.34,16.91,0.06,1.44,291.0,1013,4125,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23014,3,9.26,18.74,0.6,1.88875,281.0,1013,4120,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23014,3,9.77,17.49,0.9600000000000001,1.5350000000000001,299.0,1013,4136,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23014,3,10.39,17.97,0.72,1.3575,303.0,1013,4074,4.0,3744.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23014,4,10.07,14.62,0.56,1.86375,336.0,1013,3932,4.2,3625.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23014,5,10.09,14.31,14.26,1.13625,344.0,1013,4074,2.1,3527.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23015,8,1.85,6.03,1.1099999999999999,1.6412499999999999,292.0,1013,4023,4.1,3619.7075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23015,3,1.75,9.66,0.06,1.44,291.0,1013,4125,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23015,3,3.51,12.25,0.6,1.88875,281.0,1013,4120,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23015,3,4.21,10.96,0.9600000000000001,1.5350000000000001,299.0,1013,4136,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23015,3,4.48,11.53,0.72,1.3575,303.0,1013,4074,4.0,3744.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23015,4,3.89,7.82,0.56,1.86375,336.0,1013,3932,4.2,3622.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23015,5,3.87,7.57,14.26,1.13625,344.0,1013,4074,2.1,3527.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23020,1,-0.28,12.6,0.030000000000000002,3.435416666666667,277.0,1013,3813,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23020,1,0.5,14.37,0.02666666666666667,3.208333333333333,284.0,1013,3987,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23020,1,2.03,14.37,0.08333333333333334,3.429166666666667,273.0,1013,3949,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23020,3,1.66,14.51,0.13333333333333333,2.970833333333333,298.0,1013,4007,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23020,3,1.41,12.36,0.42666666666666675,2.9625000000000004,307.0,1013,3832,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23020,1,-1.03,12.84,0.27666666666666667,2.2750000000000004,324.0,1013,3661,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23020,3,0.33,14.22,0.5466666666666666,1.8083333333333336,353.0,1013,4051,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23022,4,12.86,20.56,1.2200000000000002,1.7675,276.0,1013,3845,7.1,3485.4575,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23022,3,10.76,23.64,0.38,1.6099999999999999,278.0,1013,4005,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23022,1,11.5,23.34,0.9199999999999999,1.8225000000000002,268.0,1013,3974,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23022,3,12.48,21.86,1.9300000000000002,1.42,286.0,1013,3953,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23022,3,12.52,21.76,1.76,1.65125,273.0,1013,3796,5.3,3510.6862499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23022,3,9.86,21.17,1.5400000000000003,1.5925,310.0,1013,3643,5.6,3524.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23022,3,10.92,22.24,2.02,1.2012500000000002,312.0,1013,3916,4.5,3506.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23023,4,9.72,17.4,1.2200000000000002,1.7675,276.0,1013,3845,7.1,3485.4575,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23023,3,7.61,20.41,0.38,1.6099999999999999,278.0,1013,4005,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23023,1,8.35,20.19,0.9199999999999999,1.8225000000000002,268.0,1013,3974,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23023,3,9.36,18.84,1.9300000000000002,1.42,286.0,1013,3953,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23023,3,9.41,18.71,1.76,1.65125,273.0,1013,3796,5.3,3510.6862499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23023,3,6.73,18.03,1.5400000000000003,1.5925,310.0,1013,3643,5.6,3524.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23023,3,7.78,19.11,2.02,1.2012500000000002,312.0,1013,3916,4.5,3506.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23024,4,6.59,14.23,1.2200000000000002,1.7675,276.0,1013,3845,7.1,3485.4575,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23024,3,4.47,17.18,0.38,1.6099999999999999,278.0,1013,4005,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23024,1,5.23,17.03,0.9199999999999999,1.8225000000000002,268.0,1013,3974,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23024,3,6.26,15.81,1.9300000000000002,1.42,286.0,1013,3953,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23024,3,6.31,15.67,1.76,1.65125,273.0,1013,3797,5.3,3511.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23024,3,3.61,14.89,1.5400000000000003,1.5925,310.0,1013,3643,5.6,3524.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23024,3,4.65,15.98,2.02,1.2012500000000002,312.0,1013,3916,4.5,3506.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23025,4,0.34,7.9,1.2200000000000002,1.7675,276.0,1013,3845,7.1,3357.6675,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23025,3,-1.81,10.71,0.38,1.6099999999999999,278.0,1013,4005,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23025,1,-1.03,10.71,0.9199999999999999,1.8225000000000002,268.0,1013,3974,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23025,3,0.04,9.74,1.9300000000000002,1.42,286.0,1013,3953,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23025,3,0.1,9.57,1.76,1.65125,273.0,1013,3797,5.3,3422.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23025,3,-2.64,8.6,1.5400000000000003,1.5925,310.0,1013,3643,5.6,3416.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23025,3,-1.62,9.72,2.02,1.2012500000000002,312.0,1013,3916,4.5,3405.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23029,4,6.98,13.72,0.39,2.4000000000000004,272.0,1013,3971,6.4,3642.0425,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23029,3,6.27,17.04,0.0,2.3525,255.0,1013,4049,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23029,3,8.21,18.25,0.5900000000000001,2.45125,271.0,1013,4055,5.9,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23029,3,8.89,17.91,1.2500000000000002,1.74125,295.0,1013,4082,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23029,3,9.21,17.64,0.95,1.95375,291.0,1013,3947,5.2,3643.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23029,3,7.2,15.77,1.21,1.3337500000000002,324.0,1013,3880,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23029,5,8.29,15.51,4.08,1.0825,322.0,1013,4089,2.8,3576.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23030,4,0.15,6.25,0.39,2.4000000000000004,272.0,1013,3971,6.4,3582.29375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23030,3,-0.35,9.82,0.0,2.3525,255.0,1013,4049,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23030,3,1.74,11.69,0.5900000000000001,2.45125,271.0,1013,4055,5.9,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23030,3,3.18,11.32,1.2500000000000002,1.74125,295.0,1013,4082,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23030,3,3.24,11.37,0.95,1.95375,291.0,1013,3947,5.2,3643.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23030,3,1.15,8.97,1.21,1.3337500000000002,324.0,1013,3880,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23030,5,1.86,8.72,4.08,1.0825,322.0,1013,4089,2.8,3576.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23033,4,11.25,16.83,0.75,1.31375,313.0,1013,4032,3.3,3682.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23033,1,10.79,20.22,0.05,1.17625,328.0,1013,4127,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23033,1,11.59,21.47,0.47,1.6675,299.0,1013,4117,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23033,3,12.28,20.09,0.99,1.3087499999999999,302.0,1013,4132,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23033,3,13.09,20.14,0.7899999999999999,1.18625,301.0,1013,4066,4.2,3705.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23033,4,13.09,17.15,0.89,2.045,340.0,1013,3918,5.3,3592.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23033,5,12.6,17.35,26.419999999999998,1.11625,339.0,1013,4066,2.8,3559.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23034,4,8.12,12.95,0.75,1.31375,313.0,1013,4032,3.3,3682.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23034,1,7.48,16.26,0.05,1.17625,328.0,1013,4127,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23034,1,8.82,18.06,0.47,1.6675,299.0,1013,4117,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23034,3,9.6,16.69,0.99,1.3087499999999999,302.0,1013,4132,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23034,3,10.34,16.77,0.7899999999999999,1.18625,301.0,1013,4066,4.2,3705.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23034,4,10.1,13.52,0.89,2.045,340.0,1013,3918,5.3,3592.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23034,5,9.6,13.83,26.419999999999998,1.11625,339.0,1013,4066,2.8,3559.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23035,4,1.46,5.37,0.75,1.31375,313.0,1013,4032,3.3,3560.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23035,1,0.84,8.65,0.05,1.17625,328.0,1013,4127,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23035,1,3.28,11.5,0.47,1.6675,299.0,1013,4117,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23035,3,4.25,10.35,0.99,1.3087499999999999,302.0,1013,4132,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23035,3,4.87,10.37,0.7899999999999999,1.18625,301.0,1013,4066,4.2,3705.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23035,4,3.86,6.23,0.89,2.045,340.0,1013,3918,5.3,3592.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23035,5,3.52,6.84,26.419999999999998,1.11625,339.0,1013,4066,2.8,3559.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23037,4,13.46,21.09,0.41000000000000003,2.7862500000000003,271.0,1013,3984,6.7,3669.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23037,3,13.22,24.39,0.01,2.53375,274.0,1013,4076,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23037,3,14.59,25.18,0.36,2.7875,269.0,1013,4061,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23037,3,14.19,24.65,0.52,2.0999999999999996,291.0,1013,4098,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23037,3,15.89,24.04,0.39,2.2225,298.0,1013,4007,4.5,3677.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23037,3,13.33,22.51,1.23,1.5675,322.0,1013,3904,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23037,4,15.26,21.91,2.52,1.1949999999999998,314.0,1013,4080,3.1,3571.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23038,4,10.24,17.66,0.41000000000000003,2.7862500000000003,271.0,1013,3984,6.7,3669.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23038,3,9.96,21.16,0.01,2.53375,274.0,1013,4076,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23038,3,11.6,22.13,0.36,2.7875,269.0,1013,4061,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23038,3,11.44,21.57,0.52,2.0999999999999996,291.0,1013,4098,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23038,3,12.95,21.18,0.39,2.2225,298.0,1013,4007,4.5,3677.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23038,3,10.46,19.38,1.23,1.5675,322.0,1013,3904,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23038,4,12.18,18.75,2.52,1.1949999999999998,314.0,1013,4080,3.1,3571.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23039,4,7.03,14.24,0.41000000000000003,2.7862500000000003,271.0,1013,3984,6.7,3669.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23039,3,6.71,17.93,0.01,2.53375,274.0,1013,4076,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23039,3,8.61,19.08,0.36,2.7875,269.0,1013,4061,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23039,3,8.69,18.51,0.52,2.0999999999999996,291.0,1013,4098,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23039,3,10.0,18.31,0.39,2.2225,298.0,1013,4007,4.5,3677.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23039,3,7.6,16.24,1.23,1.5675,322.0,1013,3904,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23039,4,9.1,15.58,2.52,1.1949999999999998,314.0,1013,4080,3.1,3571.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23040,4,0.6,7.39,0.41000000000000003,2.7862500000000003,271.0,1013,3984,6.7,3598.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23040,3,0.2,11.46,0.01,2.53375,274.0,1013,4076,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23040,3,2.65,12.98,0.36,2.7875,269.0,1013,4061,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23040,3,3.2,12.39,0.52,2.0999999999999996,291.0,1013,4098,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23040,3,4.13,12.58,0.39,2.2225,298.0,1013,4007,4.5,3677.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23040,3,1.88,9.98,1.23,1.5675,322.0,1013,3904,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23040,4,2.94,9.26,2.52,1.1949999999999998,314.0,1013,4080,3.1,3571.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23043,8,10.46,19.58,0.8,1.92375,222.0,1013,3618,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23043,1,9.34,22.56,0.31,1.62125,264.0,1013,3861,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23043,1,10.5,22.26,1.2000000000000002,1.6749999999999998,261.0,1013,3816,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23043,3,11.04,21.88,2.9899999999999998,1.725,281.0,1013,3777,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23043,4,11.55,20.17,3.34,1.9375,276.0,1013,3650,4.1,3386.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23043,1,8.42,20.0,2.72,2.82125,310.0,1013,3401,4.6,2955.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23043,3,9.36,21.94,2.81,2.04125,316.0,1013,3707,3.0,3398.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23044,8,7.32,16.36,0.8,1.92375,222.0,1013,3618,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23044,1,6.19,19.37,0.31,1.62125,264.0,1013,3861,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23044,1,7.37,19.08,1.2000000000000002,1.6749999999999998,261.0,1013,3816,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23044,3,7.92,18.7,2.9899999999999998,1.725,281.0,1013,3777,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23044,4,8.45,17.0,3.34,1.9375,276.0,1013,3650,4.1,3386.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23044,1,5.28,16.78,2.72,2.82125,310.0,1013,3401,4.6,2912.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23044,3,6.22,18.73,2.81,2.04125,316.0,1013,3707,3.0,3398.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23045,3,1.07,9.91,0.8,1.92375,222.0,1013,3618,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23045,1,-0.08,13.0,0.31,1.62125,264.0,1013,3861,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23045,1,1.12,12.72,1.2000000000000002,1.6749999999999998,261.0,1013,3816,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23045,3,1.68,12.34,2.9899999999999998,1.725,281.0,1013,3777,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23045,4,2.25,10.68,3.34,1.9375,276.0,1013,3651,4.1,3382.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23045,1,-1.01,10.32,2.72,2.82125,310.0,1013,3401,4.6,2778.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23045,3,-0.04,12.3,2.81,2.04125,316.0,1013,3707,3.0,3365.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23048,4,11.49,16.73,1.24,1.2887499999999998,309.0,1013,4020,3.3,3668.8325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23048,4,11.3,20.32,0.07,1.0787499999999999,319.0,1013,4125,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23048,3,12.0,21.82,0.6799999999999999,1.5162499999999999,290.0,1013,4119,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23048,3,12.66,20.42,1.1500000000000001,1.20875,299.0,1013,4133,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23048,3,13.41,20.58,1.02,1.00875,303.0,1013,4067,3.4,3710.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23048,4,13.3,17.38,0.7,1.9737500000000001,340.0,1013,3920,4.4,3592.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23048,5,13.12,17.48,24.310000000000002,1.07875,343.0,1013,4068,2.3,3563.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23049,4,8.26,12.87,1.24,1.2887499999999998,309.0,1013,4020,3.3,3668.8325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23049,4,7.91,16.4,0.07,1.0787499999999999,319.0,1013,4125,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23049,3,9.08,18.35,0.6799999999999999,1.5162499999999999,290.0,1013,4119,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23049,3,9.88,17.01,1.1500000000000001,1.20875,299.0,1013,4133,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23049,3,10.52,17.22,1.02,1.00875,303.0,1013,4067,3.4,3710.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23049,4,10.23,13.74,0.7,1.9737500000000001,340.0,1013,3920,4.4,3592.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23049,5,10.05,13.95,24.310000000000002,1.07875,343.0,1013,4068,2.3,3563.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23050,4,1.79,5.27,1.24,1.2887499999999998,309.0,1013,4020,3.3,3600.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23050,4,1.12,8.61,0.07,1.0787499999999999,319.0,1013,4125,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23050,3,3.24,11.43,0.6799999999999999,1.5162499999999999,290.0,1013,4119,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23050,3,4.31,10.17,1.1500000000000001,1.20875,299.0,1013,4133,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23050,3,4.74,10.48,1.02,1.00875,303.0,1013,4067,3.4,3710.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23050,4,4.09,6.48,0.7,1.9737500000000001,340.0,1013,3920,4.4,3592.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23050,5,3.88,6.9,24.310000000000002,1.07875,343.0,1013,4068,2.3,3563.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23054,1,6.06,19.12,0.055,3.20625,274.0,1013,3837,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23054,1,6.53,21.15,0.043333333333333335,3.05,286.0,1013,4002,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23054,1,8.02,21.33,0.13999999999999999,3.25,271.0,1013,3966,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23054,3,7.72,21.44,0.22,2.7583333333333333,295.0,1013,4025,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23054,3,7.57,19.47,0.3766666666666667,2.65,305.0,1013,3865,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23054,1,5.39,19.64,0.43333333333333335,1.9083333333333332,321.0,1013,3696,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23054,3,6.77,20.7,0.7933333333333333,1.4833333333333334,352.0,1013,4053,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23055,1,-0.21,12.56,0.055,3.20625,274.0,1013,3837,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23055,1,0.27,14.68,0.043333333333333335,3.05,286.0,1013,4002,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23055,1,1.8,14.86,0.13999999999999999,3.25,271.0,1013,3966,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23055,3,1.54,14.96,0.22,2.7583333333333333,295.0,1013,4025,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23055,3,1.39,12.98,0.3766666666666667,2.65,305.0,1013,3865,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23055,1,-0.86,13.09,0.43333333333333335,1.9083333333333332,321.0,1013,3696,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23055,3,0.52,14.2,0.7933333333333333,1.4833333333333334,352.0,1013,4053,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23060,1,-0.01,12.74,0.060000000000000005,3.10375,273.0,1013,3857,6.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23060,1,0.53,14.73,0.04,2.99125,282.0,1013,4012,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23060,1,2.03,14.93,0.13,3.17875,269.0,1013,3979,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23060,3,1.74,15.08,0.2,2.66,292.0,1013,4038,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23060,1,1.6,13.26,0.22999999999999998,2.5025,303.0,1013,3891,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23060,1,-0.5,13.18,0.41000000000000003,1.86875,319.0,1013,3719,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23060,3,0.88,14.28,0.8400000000000001,1.42875,348.0,1013,4058,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23063,4,11.01,19.03,0.23,2.3525,279.0,1013,3828,6.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23063,1,8.84,21.35,0.01,2.0925000000000002,295.0,1013,4010,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23063,1,10.66,21.82,0.62,2.2375,279.0,1013,3968,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23063,3,11.02,21.35,1.1300000000000001,2.0287499999999996,302.0,1013,4022,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23063,3,10.93,20.18,0.9300000000000002,2.34375,308.0,1013,3845,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23063,1,8.55,19.57,1.59,1.8287499999999999,321.0,1013,3673,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23063,3,9.82,19.49,2.41,1.175,327.0,1013,4008,3.1,3553.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23064,4,7.83,15.85,0.23,2.3525,279.0,1013,3828,6.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23064,1,5.68,18.15,0.01,2.0925000000000002,295.0,1013,4010,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23064,1,7.51,18.66,0.62,2.2375,279.0,1013,3968,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23064,3,7.97,18.23,1.1300000000000001,2.0287499999999996,302.0,1013,4022,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23064,3,7.86,17.09,0.9300000000000002,2.34375,308.0,1013,3845,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23064,1,5.43,16.41,1.59,1.8287499999999999,321.0,1013,3673,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23064,3,6.69,16.36,2.41,1.175,327.0,1013,4008,3.1,3553.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23065,4,1.47,9.47,0.23,2.3525,279.0,1013,3828,6.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23065,1,-0.64,11.81,0.01,2.0925000000000002,295.0,1013,4010,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23065,1,1.22,12.36,0.62,2.2375,279.0,1013,3968,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23065,3,1.87,11.99,1.1300000000000001,2.0287499999999996,302.0,1013,4022,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23065,3,1.73,10.93,0.9300000000000002,2.34375,308.0,1013,3845,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23065,1,-0.79,10.08,1.59,1.8287499999999999,321.0,1013,3673,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23065,3,0.42,10.12,2.41,1.175,327.0,1013,4008,3.1,3536.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23067,9,12.99,21.01,2.0,0.8525,193.0,1013,3662,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23067,1,10.2,24.5,0.32,0.8462500000000001,152.0,1013,3896,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23067,1,11.76,23.78,1.3900000000000001,0.7874999999999999,276.0,1013,3859,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23067,3,12.9,23.46,2.73,1.06875,332.0,1013,3814,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23067,3,13.48,22.96,2.85,1.22,344.0,1013,3684,2.8,3350.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23067,3,11.2,22.86,1.5,2.0825000000000005,337.0,1013,3441,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23067,3,10.94,23.74,1.67,1.0462500000000001,350.0,1013,3715,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23068,9,9.9,17.73,2.0,0.8525,193.0,1013,3662,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23068,1,6.94,21.18,0.32,0.8462500000000001,152.0,1013,3896,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23068,1,8.49,20.47,1.3900000000000001,0.7874999999999999,276.0,1013,3859,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23068,3,9.65,20.28,2.73,1.06875,332.0,1013,3814,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23068,3,10.31,19.84,2.85,1.22,344.0,1013,3684,2.8,3350.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23068,3,7.94,19.62,1.5,2.0825000000000005,337.0,1013,3441,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23068,3,7.77,20.48,1.67,1.0462500000000001,350.0,1013,3715,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23069,9,6.8,14.45,2.0,0.8525,193.0,1013,3662,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23069,1,3.66,17.87,0.32,0.8462500000000001,152.0,1013,3896,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23069,1,5.22,17.17,1.3900000000000001,0.7874999999999999,276.0,1013,3859,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23069,3,6.41,17.09,2.73,1.06875,332.0,1013,3814,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23069,3,7.13,16.73,2.85,1.22,344.0,1013,3684,2.8,3350.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23069,3,4.68,16.38,1.5,2.0825000000000005,337.0,1013,3441,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23069,3,4.57,17.24,1.67,1.0462500000000001,350.0,1013,3715,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23070,18,0.62,7.89,2.0,0.8525,193.0,1013,3662,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23070,1,-2.88,11.26,0.32,0.8462500000000001,152.0,1013,3896,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23070,1,-1.3,10.55,1.3900000000000001,0.7874999999999999,276.0,1013,3859,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23070,3,-0.08,10.73,2.73,1.06875,332.0,1013,3814,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23070,3,0.8,10.49,2.85,1.22,344.0,1013,3684,2.8,3341.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23070,3,-1.82,9.91,1.5,2.0825000000000005,337.0,1013,3441,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23070,3,-1.79,10.75,1.67,1.0462500000000001,350.0,1013,3715,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23073,4,10.33,18.28,0.37000000000000005,1.96875,271.0,1013,3770,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23073,1,8.62,21.37,0.19999999999999998,1.9699999999999998,281.0,1013,3983,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23073,1,10.49,21.84,1.23,2.13,275.0,1013,3936,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23073,3,11.15,21.48,2.38,1.8275,299.0,1013,3965,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23073,3,10.99,20.67,2.14,2.2424999999999997,295.0,1013,3793,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23073,3,8.79,19.61,2.45,1.73875,316.0,1013,3630,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23073,3,10.15,19.25,3.5599999999999996,1.23625,296.0,1013,3921,2.0,3511.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23074,4,7.2,15.09,0.37000000000000005,1.96875,271.0,1013,3770,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23074,1,5.47,18.18,0.19999999999999998,1.9699999999999998,281.0,1013,3983,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23074,1,7.31,18.69,1.23,2.13,275.0,1013,3936,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23074,3,8.19,18.44,2.38,1.8275,299.0,1013,3965,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23074,3,7.98,17.83,2.14,2.2424999999999997,295.0,1013,3793,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23074,3,5.75,16.61,2.45,1.73875,316.0,1013,3630,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23074,3,7.09,16.17,3.5599999999999996,1.23625,296.0,1013,3921,2.0,3511.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23075,4,0.98,8.72,0.37000000000000005,1.96875,271.0,1013,3770,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23075,1,-0.83,12.12,0.19999999999999998,1.9699999999999998,281.0,1013,3983,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23075,1,0.95,12.4,1.23,2.13,275.0,1013,3936,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23075,3,2.28,12.38,2.38,1.8275,299.0,1013,3965,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23075,3,1.98,12.16,2.14,2.2424999999999997,295.0,1013,3793,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23075,3,-0.31,10.6,2.45,1.73875,316.0,1013,3630,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23075,3,1.0,10.03,3.5599999999999996,1.23625,296.0,1013,3921,2.0,3507.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23079,1,8.04,21.13,0.0,1.3416666666666666,259.0,1013,4288,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23079,1,8.59,21.84,0.0,0.9416666666666667,275.0,1013,4405,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23079,3,9.23,22.08,0.0,1.4375,325.0,1013,4330,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23079,1,10.04,21.68,0.0,1.9375,320.0,1013,4235,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23079,1,9.34,20.15,0.013333333333333334,3.0124999999999997,316.0,1013,4210,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23079,1,9.41,18.3,0.016666666666666666,3.4291666666666667,288.0,1013,4261,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23079,1,8.33,18.95,0.05,1.725,8.0,1013,4300,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23080,1,2.9,13.34,0.0,1.3416666666666666,259.0,1013,4288,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23080,1,3.48,13.9,0.0,0.9416666666666667,275.0,1013,4405,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23080,3,3.83,13.99,0.0,1.4375,325.0,1013,4330,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23080,1,4.68,13.6,0.0,1.9375,320.0,1013,4235,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23080,1,4.19,11.94,0.013333333333333334,3.0124999999999997,316.0,1013,4210,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23080,1,4.62,10.23,0.016666666666666666,3.4291666666666667,288.0,1013,4261,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23080,1,3.17,10.88,0.05,1.725,8.0,1013,4300,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23082,1,15.55,26.77,0.0,0.9375,292.0,1013,4177,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23082,1,16.06,26.85,0.0,0.8916666666666667,315.0,1013,4324,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23082,1,16.1,26.69,0.0,0.8041666666666667,345.0,1013,4421,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23082,1,16.15,27.14,0.0,1.1416666666666666,353.0,1013,4315,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23082,1,16.47,27.22,0.0,1.1583333333333332,332.0,1013,4195,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23082,1,16.29,26.65,0.0,1.5208333333333333,319.0,1013,4169,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23082,1,15.42,25.21,0.01,1.1958333333333333,339.0,1013,4264,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23083,1,12.61,23.14,0.0,0.9375,292.0,1013,4177,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23083,1,13.11,23.28,0.0,0.8916666666666667,315.0,1013,4324,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23083,1,13.14,23.07,0.0,0.8041666666666667,345.0,1013,4421,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23083,1,13.32,23.54,0.0,1.1416666666666666,353.0,1013,4315,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23083,1,13.49,23.66,0.0,1.1583333333333332,332.0,1013,4195,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23083,1,13.32,23.1,0.0,1.5208333333333333,319.0,1013,4169,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23083,1,12.44,21.69,0.01,1.1958333333333333,339.0,1013,4264,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23084,1,9.67,19.51,0.0,0.9375,292.0,1013,4177,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23084,1,10.16,19.72,0.0,0.8916666666666667,315.0,1013,4324,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23084,1,10.18,19.46,0.0,0.8041666666666667,345.0,1013,4421,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23084,1,10.49,19.93,0.0,1.1416666666666666,353.0,1013,4315,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23084,1,10.51,20.09,0.0,1.1583333333333332,332.0,1013,4195,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23084,1,10.36,19.54,0.0,1.5208333333333333,319.0,1013,4169,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23084,1,9.45,18.17,0.01,1.1958333333333333,339.0,1013,4264,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23085,1,3.79,12.25,0.0,0.9375,292.0,1013,4177,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23085,1,4.25,12.66,0.0,0.8916666666666667,315.0,1013,4324,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23085,1,4.26,12.38,0.0,0.8041666666666667,345.0,1013,4421,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23085,1,4.82,12.71,0.0,1.1416666666666666,353.0,1013,4315,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23085,1,4.56,12.96,0.0,1.1583333333333332,332.0,1013,4195,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23085,1,4.42,12.44,0.0,1.5208333333333333,319.0,1013,4169,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23085,1,3.46,11.13,0.01,1.1958333333333333,339.0,1013,4264,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23089,1,8.44,19.55,0.0,1.175,47.0,1013,4232,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23089,1,9.16,19.49,0.0,1.4416666666666667,27.0,1013,4378,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23089,1,9.11,19.17,0.0,1.8541666666666667,19.0,1013,4434,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23089,3,9.77,19.59,0.0,1.8958333333333333,11.0,1013,4319,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23089,1,9.78,19.65,0.0,1.7999999999999998,3.0,1013,4225,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23089,1,9.59,18.55,0.0,2.1166666666666667,336.0,1013,4220,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23089,1,8.55,17.19,0.0033333333333333335,2.2874999999999996,348.0,1013,4310,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23090,1,3.25,11.19,0.0,1.175,47.0,1013,4232,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23090,1,3.83,11.07,0.0,1.4416666666666667,27.0,1013,4378,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23090,1,3.74,10.8,0.0,1.8541666666666667,19.0,1013,4434,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23090,3,4.86,11.39,0.0,1.8958333333333333,11.0,1013,4319,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23090,1,4.52,11.34,0.0,1.7999999999999998,3.0,1013,4225,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23090,1,4.08,10.1,0.0,2.1166666666666667,336.0,1013,4220,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23090,1,3.0,8.93,0.0033333333333333335,2.2874999999999996,348.0,1013,4310,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23093,1,6.42,19.88,0.0,1.1775,235.0,1013,4003,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23093,1,7.62,21.41,0.02,0.7625000000000001,59.0,1013,4153,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23093,1,9.94,22.42,0.09999999999999999,1.7325,247.0,1013,4102,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23093,1,10.84,21.27,0.76,2.0275,260.0,1013,4101,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23093,3,10.6,19.52,1.07,2.45625,235.0,1013,4059,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23093,3,9.88,17.62,1.23,2.2325,245.0,1013,3766,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23093,3,7.87,19.33,0.8200000000000001,1.0350000000000001,99.0,1013,3841,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23094,1,3.89,16.16,0.0,1.1775,235.0,1013,4003,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23094,1,5.0,17.64,0.02,0.7625000000000001,59.0,1013,4153,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23094,1,7.33,18.68,0.09999999999999999,1.7325,247.0,1013,4102,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23094,1,8.25,17.74,0.76,2.0275,260.0,1013,4101,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23094,3,7.83,16.09,1.07,2.45625,235.0,1013,4059,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23094,3,7.1,14.04,1.23,2.2325,245.0,1013,3766,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23094,3,5.06,15.78,0.8200000000000001,1.0350000000000001,99.0,1013,3841,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23095,1,-1.17,8.72,0.0,1.1775,235.0,1013,4003,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23095,1,-0.24,10.1,0.02,0.7625000000000001,59.0,1013,4153,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23095,1,2.12,11.19,0.09999999999999999,1.7325,247.0,1013,4102,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23095,1,3.09,10.7,0.76,2.0275,260.0,1013,4101,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23095,3,2.32,9.23,1.07,2.45625,235.0,1013,4059,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23095,3,1.54,6.89,1.23,2.2325,245.0,1013,3766,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23095,3,-0.53,8.67,0.8200000000000001,1.0350000000000001,99.0,1013,3841,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23097,1,9.29,23.3,0.0,1.125,216.0,1013,4010,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23097,1,10.59,24.99,0.0,0.7583333333333333,151.0,1013,4160,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23097,1,12.42,25.6,0.03333333333333333,1.6375000000000002,245.0,1013,4110,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23097,1,12.95,24.87,0.2,1.8083333333333331,239.0,1013,4115,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23097,3,13.19,23.39,0.3566666666666666,2.245833333333333,224.0,1013,4070,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23097,4,12.46,21.6,0.6266666666666667,1.975,226.0,1013,3796,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23097,3,10.66,23.1,0.44999999999999996,0.9666666666666666,89.0,1013,3870,2.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23098,1,6.85,19.25,0.0,1.125,216.0,1013,4010,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23098,1,8.15,20.91,0.0,0.7583333333333333,151.0,1013,4160,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23098,1,10.05,21.57,0.03333333333333333,1.6375000000000002,245.0,1013,4110,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23098,1,10.68,20.89,0.2,1.8083333333333331,239.0,1013,4115,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23098,3,10.69,19.47,0.3566666666666666,2.245833333333333,224.0,1013,4070,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23098,4,9.91,17.53,0.6266666666666667,1.975,226.0,1013,3796,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23098,3,7.91,19.06,0.44999999999999996,0.9666666666666666,89.0,1013,3870,2.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23099,1,4.41,15.2,0.0,1.125,216.0,1013,4010,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23099,1,5.7,16.84,0.0,0.7583333333333333,151.0,1013,4160,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23099,1,7.68,17.54,0.03333333333333333,1.6375000000000002,245.0,1013,4110,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23099,1,8.4,16.93,0.2,1.8083333333333331,239.0,1013,4115,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23099,3,8.19,15.54,0.3566666666666666,2.245833333333333,224.0,1013,4070,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23099,4,7.35,13.45,0.6266666666666667,1.975,226.0,1013,3796,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23099,3,5.16,15.02,0.44999999999999996,0.9666666666666666,89.0,1013,3870,2.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23100,1,-0.46,7.11,0.0,1.125,216.0,1013,4010,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23100,1,0.81,8.7,0.0,0.7583333333333333,151.0,1013,4160,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23100,1,2.94,9.48,0.03333333333333333,1.6375000000000002,245.0,1013,4110,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23100,1,3.84,8.99,0.2,1.8083333333333331,239.0,1013,4115,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23100,3,3.19,7.68,0.3566666666666666,2.245833333333333,224.0,1013,4070,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23100,3,1.96,6.26,0.6266666666666667,1.975,226.0,1013,3796,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23100,3,-0.34,6.95,0.44999999999999996,0.9666666666666666,89.0,1013,3870,2.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23102,1,8.82,23.46,0.0,1.4291666666666667,239.0,1013,4008,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23102,1,9.94,25.05,0.0,1.0041666666666664,69.0,1013,4157,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23102,1,12.16,26.03,0.043333333333333335,1.9208333333333334,281.0,1013,4106,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23102,3,13.19,24.95,0.3,2.3083333333333336,260.0,1013,4104,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23102,3,13.03,23.15,0.74,2.75,250.0,1013,4065,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23102,3,12.06,21.29,0.8133333333333334,2.4875,245.0,1013,3773,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23102,3,10.37,23.1,0.3933333333333333,1.1583333333333332,88.0,1013,3842,2.9,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23103,1,6.34,19.64,0.0,1.4291666666666667,239.0,1013,4008,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23103,1,7.41,21.2,0.0,1.0041666666666664,69.0,1013,4157,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23103,1,9.67,22.2,0.043333333333333335,1.9208333333333334,281.0,1013,4106,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23103,3,10.73,21.25,0.3,2.3083333333333336,260.0,1013,4104,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23103,3,10.39,19.54,0.74,2.75,250.0,1013,4065,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23103,3,9.31,17.58,0.8133333333333334,2.4875,245.0,1013,3773,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23103,3,7.58,19.38,0.3933333333333333,1.1583333333333332,88.0,1013,3842,2.9,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23104,1,3.85,15.83,0.0,1.4291666666666667,239.0,1013,4008,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23104,1,4.89,17.34,0.0,1.0041666666666664,69.0,1013,4157,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23104,1,7.17,18.39,0.043333333333333335,1.9208333333333334,281.0,1013,4106,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23104,3,8.27,17.55,0.3,2.3083333333333336,260.0,1013,4104,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23104,3,7.76,15.93,0.74,2.75,250.0,1013,4065,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23104,3,6.56,13.87,0.8133333333333334,2.4875,245.0,1013,3773,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23104,3,4.79,15.66,0.3933333333333333,1.1583333333333332,88.0,1013,3842,2.9,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23105,1,-1.12,8.19,0.0,1.4291666666666667,239.0,1013,4008,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23105,1,-0.16,9.62,0.0,1.0041666666666664,69.0,1013,4157,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23105,1,2.19,10.74,0.043333333333333335,1.9208333333333334,281.0,1013,4106,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23105,3,3.34,10.14,0.3,2.3083333333333336,260.0,1013,4104,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23105,3,2.49,8.7,0.74,2.75,250.0,1013,4065,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23105,3,1.07,6.45,0.8133333333333334,2.4875,245.0,1013,3773,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23105,3,-0.79,8.23,0.3933333333333333,1.1583333333333332,88.0,1013,3842,2.9,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23109,1,3.98,15.99,0.0,1.3583333333333334,237.0,1013,4005,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23109,1,5.04,17.48,0.0033333333333333335,0.9000000000000001,153.0,1013,4155,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23109,1,7.3,18.58,0.06000000000000001,1.8541666666666665,279.0,1013,4104,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23109,1,8.35,17.65,0.42,2.2041666666666666,250.0,1013,4101,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23109,3,7.82,16.04,0.8966666666666667,2.65,249.0,1013,4062,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23109,3,6.75,13.95,0.9966666666666666,2.404166666666667,244.0,1013,3767,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23109,3,4.99,15.72,0.5566666666666666,1.0791666666666666,88.0,1013,3838,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23110,1,-1.02,8.34,0.0,1.3583333333333334,237.0,1013,4005,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23110,1,-0.05,9.73,0.0033333333333333335,0.9000000000000001,153.0,1013,4155,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23110,1,2.23,10.93,0.06000000000000001,1.8541666666666665,279.0,1013,4104,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23110,1,3.33,10.27,0.42,2.2041666666666666,250.0,1013,4101,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23110,3,2.45,8.89,0.8966666666666667,2.65,249.0,1013,4062,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23110,3,1.21,6.57,0.9966666666666666,2.404166666666667,244.0,1013,3767,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23110,3,-0.57,8.35,0.5566666666666666,1.0791666666666666,88.0,1013,3838,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23114,1,3.78,16.14,0.0,1.2687499999999998,235.0,1013,4006,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23114,1,4.86,17.64,0.01,0.8291666666666667,79.0,1013,4156,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23114,1,7.24,18.55,0.06333333333333334,1.8166666666666669,289.0,1013,4105,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23114,3,8.2,17.81,0.49000000000000005,2.175,259.0,1013,4104,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23114,3,7.88,16.13,0.7766666666666666,2.5666666666666673,251.0,1013,4063,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23114,3,6.83,14.01,0.9733333333333334,2.3166666666666664,61.0,1013,3773,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23114,3,4.78,15.88,0.5933333333333333,1.1208333333333333,97.0,1013,3847,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23115,1,-1.26,8.69,0.0,1.2687499999999998,235.0,1013,4006,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23115,1,-0.31,10.11,0.01,0.8291666666666667,79.0,1013,4156,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23115,1,2.13,11.04,0.06333333333333334,1.8166666666666669,289.0,1013,4105,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23115,3,3.16,10.68,0.49000000000000005,2.175,259.0,1013,4104,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23115,3,2.47,9.13,0.7766666666666666,2.5666666666666673,251.0,1013,4063,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23115,3,1.32,6.73,0.9733333333333334,2.3166666666666664,61.0,1013,3773,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23115,3,-0.84,8.67,0.5933333333333333,1.1208333333333333,97.0,1013,3847,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23118,1,6.96,18.23,0.0,1.0650000000000002,154.0,1013,3985,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23118,1,8.52,20.03,0.01,1.1875,73.0,1013,4139,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23118,1,9.93,20.81,0.02,1.8575000000000002,115.0,1013,4093,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23118,1,10.83,20.21,0.11,1.8375000000000001,199.0,1013,4100,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23118,3,10.65,18.96,0.35000000000000003,2.2725,208.0,1013,4036,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23118,3,10.72,17.21,0.8500000000000001,2.0675,193.0,1013,3781,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23118,3,8.93,17.91,0.9,1.09125,255.0,1013,3890,2.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23119,1,4.88,13.89,0.0,1.0650000000000002,154.0,1013,3985,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23119,1,6.24,15.66,0.01,1.1875,73.0,1013,4139,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23119,1,7.86,16.7,0.02,1.8575000000000002,115.0,1013,4093,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23119,1,9.05,16.02,0.11,1.8375000000000001,199.0,1013,4100,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23119,3,8.69,14.87,0.35000000000000003,2.2725,208.0,1013,4036,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23119,3,8.52,13.09,0.8500000000000001,2.0675,193.0,1013,3781,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23119,3,6.43,13.92,0.9,1.09125,255.0,1013,3890,2.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23120,1,0.74,6.11,0.0,1.0650000000000002,154.0,1013,3985,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23120,1,1.67,7.69,0.01,1.1875,73.0,1013,4139,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23120,1,3.71,9.04,0.02,1.8575000000000002,115.0,1013,4093,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23120,1,5.51,9.28,0.11,1.8375000000000001,199.0,1013,4100,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23120,3,4.76,7.99,0.35000000000000003,2.2725,208.0,1013,4036,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23120,3,3.33,5.97,0.8500000000000001,2.0675,193.0,1013,3781,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23120,3,1.43,7.4,0.9,1.09125,255.0,1013,3890,2.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23125,3,-0.34,9.98,0.35000000000000003,1.4849999999999999,255.0,1013,3706,3.4,3233.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23125,1,-2.08,12.72,0.24,1.1212499999999999,341.0,1013,3903,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23125,1,-0.44,12.36,2.31,1.3725,307.0,1013,3895,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23125,4,2.15,10.62,6.49,1.24625,343.0,1013,3827,2.8,3491.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23125,5,3.72,9.0,14.079999999999998,1.53125,262.0,1013,3698,3.2,3411.2725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23125,5,0.78,7.9,5.35,1.3875,20.0,1013,3386,3.4,3412.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23125,4,-0.53,8.6,3.21,1.0162499999999999,359.0,1013,3649,1.8,3351.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23130,4,-0.19,11.07,0.64,1.2037499999999999,231.0,1013,3638,2.1,3179.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23130,1,-1.87,13.3,1.05,0.7550000000000001,336.0,1013,3851,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23130,1,-0.4,12.56,4.4,0.9625,355.0,1013,3854,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23130,4,1.85,10.65,6.630000000000001,0.95875,10.0,1013,3768,2.0,3448.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23130,4,2.57,9.59,8.860000000000001,1.6662499999999998,297.0,1013,3675,3.0,3371.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23130,4,-0.73,7.75,6.39,1.5750000000000002,14.0,1013,3309,3.3,3188.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23130,4,-1.34,8.73,6.22,1.1837499999999999,18.0,1013,3495,2.3,3169.64625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23133,3,8.3,19.87,0.38,1.4462499999999998,252.0,1013,3667,2.4,3346.1237499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23133,3,6.95,21.75,0.55,0.96375,329.0,1013,3874,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23133,1,8.52,20.98,1.87,1.20125,312.0,1013,3876,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23133,5,10.77,19.26,6.62,1.08375,356.0,1013,3795,2.1,3479.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23133,4,11.77,18.12,8.96,1.68,272.0,1013,3706,3.1,3403.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23133,4,8.73,16.4,5.799999999999999,1.5625,12.0,1013,3341,3.3,3381.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23133,4,7.53,17.26,5.92,1.205,16.0,1013,3533,2.1,3337.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23134,3,5.27,16.81,0.38,1.4462499999999998,252.0,1013,3667,2.4,3346.1237499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23134,3,3.9,18.75,0.55,0.96375,329.0,1013,3874,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23134,1,5.49,18.01,1.87,1.20125,312.0,1013,3876,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23134,5,7.78,16.28,6.62,1.08375,356.0,1013,3795,2.1,3479.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23134,4,8.76,15.1,8.96,1.68,272.0,1013,3706,3.1,3403.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23134,4,5.72,13.36,5.799999999999999,1.5625,12.0,1013,3341,3.3,3381.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23134,4,4.56,14.25,5.92,1.205,16.0,1013,3533,2.1,3337.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23135,3,-0.77,10.66,0.38,1.4462499999999998,252.0,1013,3667,2.4,3202.8137500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23135,3,-2.17,12.74,0.55,0.96375,329.0,1013,3874,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23135,1,-0.56,12.06,1.87,1.20125,312.0,1013,3876,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23135,5,1.82,10.32,6.62,1.08375,356.0,1013,3795,2.1,3473.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23135,4,2.78,9.06,8.96,1.68,272.0,1013,3706,3.1,3403.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23135,4,-0.28,7.26,5.799999999999999,1.5625,12.0,1013,3341,3.3,3375.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23135,4,-1.38,8.24,5.92,1.205,16.0,1013,3533,2.1,3321.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23139,8,6.37,15.74,1.0,0.87625,231.0,1013,3631,2.6,3312.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23139,3,4.06,19.26,1.1199999999999999,0.53625,228.0,1013,3855,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23139,1,5.66,18.05,5.36,0.6950000000000001,5.0,1013,3853,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23139,4,7.74,16.3,7.5600000000000005,0.8699999999999999,22.0,1013,3765,3.0,3465.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23139,4,8.47,15.37,9.58,1.3925,344.0,1013,3674,4.1,3378.0012500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23139,4,5.14,14.54,4.86,1.3775,19.0,1013,3332,3.9,3246.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23139,4,4.77,15.01,5.72,0.875,26.0,1013,3519,3.3,3221.39625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23140,8,0.98,9.1,1.0,0.87625,231.0,1013,3631,2.6,3219.10375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23140,3,-1.66,12.9,1.1199999999999999,0.53625,228.0,1013,3855,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23140,1,0.06,11.44,5.36,0.6950000000000001,5.0,1013,3853,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23140,4,2.29,9.58,7.5600000000000005,0.8699999999999999,22.0,1013,3765,3.0,3465.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23140,4,2.92,8.5,9.58,1.3925,344.0,1013,3674,4.1,3355.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23140,4,-0.39,7.73,4.86,1.3775,19.0,1013,3332,3.9,3201.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23140,4,-0.54,8.34,5.72,0.875,26.0,1013,3519,3.3,3207.22875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23143,4,8.93,18.27,1.79,1.4187500000000002,246.0,1013,3697,3.9,3364.145,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23143,3,8.52,20.97,1.63,1.125,290.0,1013,3911,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23143,3,9.72,20.92,3.58,1.3025,283.0,1013,3906,2.9,3557.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23143,4,11.12,18.9,8.34,0.9875,320.0,1013,3842,2.3,3526.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23143,8,12.33,18.1,15.15,1.2525,276.0,1013,3750,3.6,3463.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23143,4,9.81,17.44,8.36,1.4749999999999999,1.0,1013,3412,3.7,3419.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23143,4,9.39,17.82,10.270000000000001,1.0675,223.0,1013,3625,3.3,3370.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23144,4,6.15,14.75,1.79,1.4187500000000002,246.0,1013,3697,3.9,3364.145,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23144,3,5.77,17.43,1.63,1.125,290.0,1013,3911,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23144,3,6.99,17.4,3.58,1.3025,283.0,1013,3906,2.9,3557.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23144,4,8.41,15.49,8.34,0.9875,320.0,1013,3842,2.3,3526.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23144,8,9.56,14.75,15.15,1.2525,276.0,1013,3750,3.6,3463.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23144,4,7.1,14.13,8.36,1.4749999999999999,1.0,1013,3412,3.7,3419.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23144,4,6.6,14.39,10.270000000000001,1.0675,223.0,1013,3625,3.3,3370.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23145,4,0.59,7.7,1.79,1.4187500000000002,246.0,1013,3697,3.9,3308.85375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23145,3,0.26,10.34,1.63,1.125,290.0,1013,3911,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23145,3,1.52,10.39,3.58,1.3025,283.0,1013,3906,2.9,3550.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23145,4,2.96,8.69,8.34,0.9875,320.0,1013,3842,2.3,3526.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23145,8,4.02,8.07,15.15,1.2525,276.0,1013,3750,3.6,3463.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23145,4,1.68,7.51,8.36,1.4749999999999999,1.0,1013,3412,3.7,3419.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23145,4,1.02,7.56,10.270000000000001,1.0675,223.0,1013,3625,3.3,3370.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23148,4,9.3,20.31,1.6599999999999997,1.0925,253.0,1013,3612,2.6,3277.47875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23148,3,7.4,21.87,2.34,0.63625,338.0,1013,3818,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23148,1,8.39,21.23,4.22,0.9750000000000001,1.0,1013,3827,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23148,4,10.72,18.88,7.34,0.97875,13.0,1013,3740,2.9,3419.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23148,8,11.4,17.99,8.889999999999999,1.855,297.0,1013,3645,4.2,3376.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23148,4,7.51,16.03,6.92,2.025,4.0,1013,3256,4.4,3097.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23148,4,7.09,17.54,6.29,1.6500000000000001,4.0,1013,3442,3.5,3134.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23149,4,6.12,17.07,1.6599999999999997,1.0925,253.0,1013,3612,2.6,3277.47875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23149,3,4.23,18.7,2.34,0.63625,338.0,1013,3818,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23149,1,5.23,18.11,4.22,0.9750000000000001,1.0,1013,3827,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23149,4,7.58,15.9,7.34,0.97875,13.0,1013,3740,2.9,3419.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23149,8,8.29,15.05,8.889999999999999,1.855,297.0,1013,3645,4.2,3376.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23149,4,4.35,12.99,6.92,2.025,4.0,1013,3256,4.4,3068.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23149,4,3.93,14.48,6.29,1.6500000000000001,4.0,1013,3442,3.5,3110.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23150,4,-0.25,10.59,1.6599999999999997,1.0925,253.0,1013,3612,2.6,3124.4175,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23150,3,-2.12,12.34,2.34,0.63625,338.0,1013,3818,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23150,1,-1.08,11.84,4.22,0.9750000000000001,1.0,1013,3827,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23150,4,1.29,9.93,7.34,0.97875,13.0,1013,3740,2.9,3398.27,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23150,8,2.05,9.15,8.889999999999999,1.855,297.0,1013,3645,4.2,3375.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23150,4,-1.98,6.93,6.92,2.025,4.0,1013,3257,4.4,2980.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23150,4,-2.4,8.34,6.29,1.6500000000000001,4.0,1013,3442,3.5,3075.79125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23153,3,8.03,20.11,0.23000000000000004,1.56375,261.0,1013,3694,3.2,3352.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23153,1,6.78,21.79,0.29000000000000004,1.095,232.0,1013,3885,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23153,1,8.39,20.99,1.81,1.395,341.0,1013,3879,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23153,4,10.71,19.22,3.6300000000000003,1.33125,358.0,1013,3809,2.8,3483.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23153,4,11.85,18.1,8.33,1.75375,276.0,1013,3660,3.3,3419.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23153,4,8.76,16.32,5.16,1.4837500000000001,20.0,1013,3362,3.2,3347.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23153,4,7.49,17.3,5.98,1.2,5.0,1013,3616,2.1,3325.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23154,3,4.94,16.96,0.23000000000000004,1.56375,261.0,1013,3694,3.2,3351.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23154,1,3.68,18.71,0.29000000000000004,1.095,232.0,1013,3885,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23154,1,5.31,17.97,1.81,1.395,341.0,1013,3879,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23154,4,7.67,16.24,3.6300000000000003,1.33125,358.0,1013,3809,2.8,3483.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23154,4,8.83,15.11,8.33,1.75375,276.0,1013,3660,3.3,3419.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23154,4,5.72,13.3,5.16,1.4837500000000001,20.0,1013,3362,3.2,3347.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23154,4,4.47,14.3,5.98,1.2,5.0,1013,3616,2.1,3325.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23155,3,-1.24,10.66,0.23000000000000004,1.56375,261.0,1013,3694,3.2,3217.7075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23155,1,-2.51,12.54,0.29000000000000004,1.095,232.0,1013,3885,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23155,1,-0.85,11.91,1.81,1.395,341.0,1013,3879,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23155,4,1.57,10.27,3.6300000000000003,1.33125,358.0,1013,3809,2.8,3469.98,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23155,4,2.79,9.13,8.33,1.75375,276.0,1013,3660,3.3,3419.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23155,4,-0.36,7.25,5.16,1.4837500000000001,20.0,1013,3362,3.2,3345.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23155,4,-1.57,8.28,5.98,1.2,5.0,1013,3616,2.1,3325.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23159,3,4.19,16.53,0.8799999999999999,2.425,243.0,1013,3457,5.4,3172.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23159,1,4.17,19.14,0.28,2.105,275.0,1013,3750,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23159,1,5.34,18.64,1.29,2.3425000000000002,288.0,1013,3743,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23159,4,6.49,16.71,1.77,2.53375,291.0,1013,3630,4.8,3331.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23159,8,7.21,15.7,4.14,2.7125000000000004,275.0,1013,3551,5.1,3141.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23159,4,3.81,13.75,1.8199999999999998,2.84625,297.0,1013,3183,5.2,2927.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23159,3,2.56,16.04,1.1500000000000001,2.52,304.0,1013,3376,5.0,3254.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23160,3,-2.36,10.12,0.8799999999999999,2.425,243.0,1013,3457,5.4,3008.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23160,1,-2.36,12.75,0.28,2.105,275.0,1013,3750,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23160,1,-1.16,12.3,1.29,2.3425000000000002,288.0,1013,3743,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23160,4,-0.02,10.38,1.77,2.53375,291.0,1013,3630,4.8,3227.895,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23160,8,0.78,9.48,4.14,2.7125000000000004,275.0,1013,3551,5.1,3047.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23160,4,-2.66,7.44,1.8199999999999998,2.84625,297.0,1013,3187,5.2,2755.7487499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23160,3,-3.98,9.62,1.1500000000000001,2.52,304.0,1013,3376,5.0,3126.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23162,3,11.67,22.67,0.61,1.4637499999999999,281.0,1013,3747,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23162,1,11.15,25.4,0.45,1.36625,291.0,1013,3944,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23162,3,12.55,25.54,0.9099999999999999,1.75,298.0,1013,3925,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23162,4,13.74,23.41,4.05,1.25,238.0,1013,3857,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23162,4,14.46,22.06,8.290000000000001,1.54125,289.0,1013,3769,2.9,3497.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23162,5,12.74,20.66,8.6,1.545,9.0,1013,3434,3.3,3416.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23162,4,12.59,21.15,5.39,1.30375,15.0,1013,3670,2.3,3401.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23163,3,8.85,19.32,0.61,1.4637499999999999,281.0,1013,3747,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23163,1,8.42,21.99,0.45,1.36625,291.0,1013,3944,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23163,3,9.86,22.17,0.9099999999999999,1.75,298.0,1013,3925,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23163,4,10.98,20.16,4.05,1.25,238.0,1013,3857,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23163,4,11.69,18.93,8.290000000000001,1.54125,289.0,1013,3769,2.9,3497.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23163,5,10.08,17.56,8.6,1.545,9.0,1013,3434,3.3,3416.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23163,4,9.82,17.9,5.39,1.30375,15.0,1013,3670,2.3,3401.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23164,3,6.03,15.98,0.61,1.4637499999999999,281.0,1013,3747,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23164,1,5.69,18.58,0.45,1.36625,291.0,1013,3944,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23164,3,7.19,18.8,0.9099999999999999,1.75,298.0,1013,3925,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23164,4,8.23,16.9,4.05,1.25,238.0,1013,3857,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23164,4,8.94,15.81,8.290000000000001,1.54125,289.0,1013,3769,2.9,3497.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23164,5,7.43,14.46,8.6,1.545,9.0,1013,3434,3.3,3416.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23164,4,7.07,14.65,5.39,1.30375,15.0,1013,3670,2.3,3401.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23165,3,0.38,9.28,0.61,1.4637499999999999,281.0,1013,3747,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23165,1,0.24,11.77,0.45,1.36625,291.0,1013,3944,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23165,3,1.83,12.06,0.9099999999999999,1.75,298.0,1013,3925,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23165,4,2.71,10.39,4.05,1.25,238.0,1013,3857,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23165,4,3.43,9.57,8.290000000000001,1.54125,289.0,1013,3769,2.9,3497.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23165,5,2.11,8.26,8.6,1.545,9.0,1013,3434,3.3,3416.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23165,4,1.54,8.15,5.39,1.30375,15.0,1013,3670,2.3,3401.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23167,4,11.86,24.45,1.47,0.9075,226.0,1013,3586,2.9,3254.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23167,1,9.79,26.37,2.3000000000000003,0.55,242.0,1013,3802,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23167,1,10.82,25.65,4.39,0.8999999999999999,8.0,1013,3807,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23167,4,12.48,23.19,6.119999999999999,1.08375,21.0,1013,3718,3.7,3404.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23167,4,13.37,22.46,8.36,1.96625,359.0,1013,3607,4.9,3344.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23167,4,9.51,20.76,5.68,2.1087499999999997,16.0,1013,3246,4.6,3112.645,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23167,4,9.43,22.09,4.92,1.62,9.0,1013,3431,3.9,3117.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23168,4,8.71,21.19,1.47,0.9075,226.0,1013,3586,2.9,3254.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23168,1,6.64,23.17,2.3000000000000003,0.55,242.0,1013,3802,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23168,1,7.69,22.47,4.39,0.8999999999999999,8.0,1013,3807,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23168,4,9.36,20.13,6.119999999999999,1.08375,21.0,1013,3718,3.7,3404.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23168,4,10.27,19.44,8.36,1.96625,359.0,1013,3607,4.9,3344.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23168,4,6.36,17.64,5.68,2.1087499999999997,16.0,1013,3246,4.6,3112.645,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23168,4,6.29,18.97,4.92,1.62,9.0,1013,3431,3.9,3117.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23169,4,5.56,17.94,1.47,0.9075,226.0,1013,3586,2.9,3254.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23169,1,3.49,19.97,2.3000000000000003,0.55,242.0,1013,3802,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23169,1,4.55,19.3,4.39,0.8999999999999999,8.0,1013,3807,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23169,4,6.24,17.07,6.119999999999999,1.08375,21.0,1013,3718,3.7,3404.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23169,4,7.17,16.43,8.36,1.96625,359.0,1013,3607,4.9,3344.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23169,4,3.22,14.52,5.68,2.1087499999999997,16.0,1013,3246,4.6,3093.355,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23169,4,3.15,15.85,4.92,1.62,9.0,1013,3431,3.9,3070.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23170,4,-0.78,11.42,1.47,0.9075,226.0,1013,3586,2.9,3110.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23170,1,-2.84,13.55,2.3000000000000003,0.55,242.0,1013,3802,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23170,1,-1.74,12.94,4.39,0.8999999999999999,8.0,1013,3807,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23170,4,-0.03,10.95,6.119999999999999,1.08375,21.0,1013,3718,3.7,3358.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23170,4,0.95,10.38,8.36,1.96625,359.0,1013,3607,4.9,3293.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23170,4,-3.09,8.31,5.68,2.1087499999999997,16.0,1013,3247,4.6,2984.855,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23170,4,-3.17,9.61,4.92,1.62,9.0,1013,3431,3.9,2994.645,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23173,3,8.79,20.09,0.73,1.275,251.0,1013,3641,2.7,3319.23,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23173,1,7.15,21.87,1.1,0.8125000000000001,330.0,1013,3849,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23173,1,8.49,21.12,3.75,1.03,352.0,1013,3855,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23173,8,10.81,19.17,6.319999999999999,0.9912500000000001,6.0,1013,3771,2.4,3453.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23173,4,11.65,18.16,8.629999999999999,1.73375,289.0,1013,3679,3.3,3393.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23173,4,8.26,16.19,6.54,1.69625,10.0,1013,3306,3.7,3307.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23173,4,7.57,17.32,6.31,1.31,14.0,1013,3490,2.7,3320.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23174,3,5.69,16.95,0.73,1.275,251.0,1013,3641,2.7,3319.23,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23174,1,4.05,18.78,1.1,0.8125000000000001,330.0,1013,3849,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23174,1,5.4,18.08,3.75,1.03,352.0,1013,3855,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23174,8,7.76,16.18,6.319999999999999,0.9912500000000001,6.0,1013,3771,2.4,3453.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23174,4,8.6,15.16,8.629999999999999,1.73375,289.0,1013,3679,3.3,3393.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23174,4,5.19,13.16,6.54,1.69625,10.0,1013,3307,3.7,3307.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23174,4,4.52,14.3,6.31,1.31,14.0,1013,3490,2.7,3320.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23175,3,-0.5,10.68,0.73,1.275,251.0,1013,3641,2.7,3167.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23175,1,-2.15,12.62,1.1,0.8125000000000001,330.0,1013,3849,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23175,1,-0.76,12.0,3.75,1.03,352.0,1013,3855,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23175,8,1.65,10.2,6.319999999999999,0.9912500000000001,6.0,1013,3771,2.4,3443.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23175,4,2.48,9.18,8.629999999999999,1.73375,289.0,1013,3679,3.3,3375.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23175,4,-0.98,7.09,6.54,1.69625,10.0,1013,3307,3.7,3259.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23175,4,-1.59,8.26,6.31,1.31,14.0,1013,3490,2.7,3292.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23179,8,5.95,16.61,0.9100000000000001,2.0012499999999998,262.0,1013,3654,2.7,3348.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23179,3,5.38,18.86,0.9299999999999999,1.4625,284.0,1013,3888,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23179,3,7.72,19.18,2.34,1.7225000000000001,285.0,1013,3889,2.7,3522.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23179,4,8.38,17.1,7.25,1.445,311.0,1013,3823,1.8,3484.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23179,4,9.04,16.54,8.370000000000001,1.7574999999999998,261.0,1013,3758,3.0,3438.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23179,3,6.12,14.74,8.49,2.1199999999999997,353.0,1013,3414,4.0,3381.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23179,4,5.88,15.64,6.87,1.62375,0.0,1013,3553,2.4,3365.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23180,8,-0.23,10.19,0.9100000000000001,2.0012499999999998,262.0,1013,3654,2.7,3226.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23180,3,-0.78,12.47,0.9299999999999999,1.4625,284.0,1013,3888,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23180,3,1.6,12.81,2.34,1.7225000000000001,285.0,1013,3889,2.7,3495.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23180,4,2.27,11.02,7.25,1.445,311.0,1013,3823,1.8,3453.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23180,4,3.08,10.47,8.370000000000001,1.7574999999999998,261.0,1013,3758,3.0,3438.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23180,3,0.03,8.56,8.49,2.1199999999999997,353.0,1013,3414,4.0,3354.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23180,4,-0.14,9.5,6.87,1.62375,0.0,1013,3553,2.4,3365.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23182,4,11.85,22.62,2.25,1.13625,235.0,1013,3539,4.6,3224.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23182,3,10.47,24.77,2.5999999999999996,0.93375,233.0,1013,3755,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23182,1,10.86,23.36,5.09,1.1912500000000001,226.0,1013,3764,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23182,4,12.74,21.35,4.66,1.195,8.0,1013,3672,4.6,3372.9775,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23182,4,13.28,20.44,6.8999999999999995,2.2725,350.0,1013,3541,7.1,3286.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23182,4,9.58,18.71,2.84,2.8862499999999995,353.0,1013,3134,6.4,2771.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23182,4,9.13,20.72,2.13,2.455,355.0,1013,3367,5.9,3020.895,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23183,4,8.67,19.38,2.25,1.13625,235.0,1013,3539,4.6,3224.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23183,3,7.3,21.57,2.5999999999999996,0.93375,233.0,1013,3755,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23183,1,7.71,20.21,5.09,1.1912500000000001,226.0,1013,3764,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23183,4,9.6,18.27,4.66,1.195,8.0,1013,3672,4.6,3372.9775,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23183,4,10.17,17.44,6.8999999999999995,2.2725,350.0,1013,3541,7.1,3286.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23183,4,6.42,15.54,2.84,2.8862499999999995,353.0,1013,3134,6.4,2771.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23183,4,5.96,17.53,2.13,2.455,355.0,1013,3367,5.9,3020.895,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23184,4,5.5,16.13,2.25,1.13625,235.0,1013,3539,4.6,3222.4575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23184,3,4.15,18.35,2.5999999999999996,0.93375,233.0,1013,3755,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23184,1,4.58,17.05,5.09,1.1912500000000001,226.0,1013,3764,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23184,4,6.47,15.18,4.66,1.195,8.0,1013,3672,4.6,3372.9775,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23184,4,7.07,14.41,6.8999999999999995,2.2725,350.0,1013,3541,7.1,3286.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23184,4,3.27,12.36,2.84,2.8862499999999995,353.0,1013,3134,6.4,2745.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23184,4,2.8,14.32,2.13,2.455,355.0,1013,3367,5.9,2985.04125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23185,4,-0.98,9.58,2.25,1.13625,235.0,1013,3539,4.6,3071.9175,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23185,3,-2.3,11.87,2.5999999999999996,0.93375,233.0,1013,3755,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23185,1,-1.84,10.7,5.09,1.1912500000000001,226.0,1013,3764,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23185,4,0.06,8.95,4.66,1.195,8.0,1013,3672,4.6,3298.9362499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23185,4,0.75,8.33,6.8999999999999995,2.2725,350.0,1013,3541,7.1,3257.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23185,4,-3.15,6.01,2.84,2.8862499999999995,353.0,1013,3137,6.4,2541.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23185,4,-3.66,7.88,2.13,2.455,355.0,1013,3367,5.9,2849.60375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23188,3,8.85,19.99,0.83,1.27625,254.0,1013,3640,2.8,3318.72875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23188,1,7.15,21.73,1.16,0.7837500000000001,330.0,1013,3848,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23188,1,8.47,21.01,3.6600000000000006,1.03,351.0,1013,3855,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23188,8,10.85,19.07,6.319999999999999,1.0075,5.0,1013,3771,2.6,3454.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23188,4,11.72,18.0,8.629999999999999,1.7125,285.0,1013,3680,3.4,3394.3137500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23188,4,8.28,16.01,6.540000000000001,1.72125,9.0,1013,3304,3.8,3306.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23188,4,7.6,17.22,6.3100000000000005,1.3725,12.0,1013,3487,2.7,3319.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23189,3,5.75,16.84,0.83,1.27625,254.0,1013,3640,2.8,3318.72875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23189,1,4.04,18.63,1.16,0.7837500000000001,330.0,1013,3848,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23189,1,5.38,17.96,3.6600000000000006,1.03,351.0,1013,3855,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23189,8,7.79,16.08,6.319999999999999,1.0075,5.0,1013,3771,2.6,3454.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23189,4,8.66,15.01,8.629999999999999,1.7125,285.0,1013,3680,3.4,3394.3137500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23189,4,5.19,12.98,6.540000000000001,1.72125,9.0,1013,3305,3.8,3306.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23189,4,4.54,14.19,6.3100000000000005,1.3725,12.0,1013,3487,2.7,3319.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23190,3,-0.46,10.53,0.83,1.27625,254.0,1013,3640,2.8,3162.145,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23190,1,-2.18,12.44,1.16,0.7837500000000001,330.0,1013,3848,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23190,1,-0.82,11.86,3.6600000000000006,1.03,351.0,1013,3855,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23190,8,1.65,10.1,6.319999999999999,1.0075,5.0,1013,3771,2.6,3444.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23190,4,2.53,9.04,8.629999999999999,1.7125,285.0,1013,3680,3.4,3375.5637500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23190,4,-0.99,6.91,6.540000000000001,1.72125,9.0,1013,3305,3.8,3259.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23190,4,-1.6,8.14,6.3100000000000005,1.3725,12.0,1013,3487,2.7,3291.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23194,8,5.9,16.9,0.32,1.31375,246.0,1013,3663,1.6,3339.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23194,3,4.47,19.27,0.5700000000000001,0.8499999999999999,330.0,1013,3877,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23194,4,6.13,18.5,2.6,1.0237500000000002,229.0,1013,3876,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23194,5,8.28,16.76,9.129999999999999,0.9824999999999999,3.0,1013,3794,1.3,3484.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23194,4,9.12,15.35,8.86,1.5550000000000002,239.0,1013,3702,2.4,3404.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23194,4,6.41,13.99,5.74,1.4300000000000002,16.0,1013,3347,2.4,3379.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23194,4,5.1,14.56,5.96,1.0425,20.0,1013,3540,1.4,3338.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23195,8,0.15,11.02,0.32,1.31375,246.0,1013,3663,1.6,3228.8737499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23195,3,-1.37,13.56,0.5700000000000001,0.8499999999999999,330.0,1013,3877,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23195,4,0.31,12.72,2.6,1.0237500000000002,229.0,1013,3876,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23195,5,2.56,10.8,9.129999999999999,0.9824999999999999,3.0,1013,3794,1.3,3482.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23195,4,3.31,9.17,8.86,1.5550000000000002,239.0,1013,3702,2.4,3404.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23195,4,0.63,7.82,5.74,1.4300000000000002,16.0,1013,3347,2.4,3377.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23195,4,-0.55,8.63,5.96,1.0425,20.0,1013,3540,1.4,3326.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23197,3,12.11,22.7,0.72,1.8587500000000001,267.0,1013,3661,2.5,3354.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23197,3,11.71,25.31,0.74,1.3962499999999998,279.0,1013,3899,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23197,3,13.37,25.41,1.4700000000000002,1.73875,288.0,1013,3896,2.4,3529.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23197,4,14.28,23.32,5.6,1.3787500000000001,304.0,1013,3834,2.3,3506.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23197,4,14.79,22.41,7.47,1.6912500000000001,267.0,1013,3769,2.5,3448.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23197,3,12.21,20.64,8.06,1.9,356.0,1013,3422,3.7,3387.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23197,4,12.17,21.46,6.47,1.5,360.0,1013,3570,2.5,3373.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23198,3,9.08,19.46,0.72,1.8587500000000001,267.0,1013,3661,2.5,3354.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23198,3,8.7,22.11,0.74,1.3962499999999998,279.0,1013,3899,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23198,3,10.39,22.22,1.4700000000000002,1.73875,288.0,1013,3896,2.4,3529.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23198,4,11.29,20.25,5.6,1.3787500000000001,304.0,1013,3834,2.3,3506.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23198,4,11.85,19.38,7.47,1.6912500000000001,267.0,1013,3769,2.5,3448.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23198,3,9.26,17.59,8.06,1.9,356.0,1013,3422,3.7,3387.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23198,4,9.23,18.39,6.47,1.5,360.0,1013,3570,2.5,3373.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23199,3,6.03,16.23,0.72,1.8587500000000001,267.0,1013,3661,2.5,3355.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23199,3,5.67,18.91,0.74,1.3962499999999998,279.0,1013,3899,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23199,3,7.39,19.03,1.4700000000000002,1.73875,288.0,1013,3896,2.4,3529.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23199,4,8.29,17.18,5.6,1.3787500000000001,304.0,1013,3834,2.3,3506.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23199,4,8.89,16.35,7.47,1.6912500000000001,267.0,1013,3769,2.5,3448.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23199,3,6.29,14.54,8.06,1.9,356.0,1013,3422,3.7,3387.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23199,4,6.26,15.31,6.47,1.5,360.0,1013,3570,2.5,3373.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23200,3,-0.05,9.76,0.72,1.8587500000000001,267.0,1013,3661,2.5,3251.5012500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23200,3,-0.37,12.51,0.74,1.3962499999999998,279.0,1013,3899,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23200,3,1.41,12.64,1.4700000000000002,1.73875,288.0,1013,3896,2.4,3503.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23200,4,2.3,11.04,5.6,1.3787500000000001,304.0,1013,3834,2.3,3483.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23200,4,2.99,10.3,7.47,1.6912500000000001,267.0,1013,3769,2.5,3448.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23200,3,0.37,8.44,8.06,1.9,356.0,1013,3422,3.7,3365.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23200,4,0.37,9.16,6.47,1.5,360.0,1013,3570,2.5,3373.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23203,3,9.01,19.38,0.44,1.3175,250.0,1013,3697,3.2,3358.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23203,1,7.37,22.14,0.29000000000000004,0.92125,232.0,1013,3896,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23203,1,8.77,21.65,3.37,1.2075,312.0,1013,3887,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23203,4,11.25,19.86,5.74,1.0787499999999999,234.0,1013,3821,2.8,3498.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23203,5,12.44,18.36,15.17,1.41875,262.0,1013,3686,3.2,3414.4387500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23203,5,9.69,17.57,5.24,1.3250000000000002,18.0,1013,3379,3.3,3407.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23203,4,8.28,17.98,3.08,0.925,2.0,1013,3643,1.9,3335.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23204,3,6.05,16.19,0.44,1.3175,250.0,1013,3697,3.2,3358.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23204,1,4.34,19.15,0.29000000000000004,0.92125,232.0,1013,3896,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23204,1,5.75,18.7,3.37,1.2075,312.0,1013,3887,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23204,4,8.32,16.85,5.74,1.0787499999999999,234.0,1013,3821,2.8,3498.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23204,5,9.55,15.29,15.17,1.41875,262.0,1013,3686,3.2,3414.4387500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23204,5,6.75,14.45,5.24,1.3250000000000002,18.0,1013,3379,3.3,3407.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23204,4,5.34,14.93,3.08,0.925,2.0,1013,3643,1.9,3335.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23205,3,0.14,9.82,0.44,1.3175,250.0,1013,3697,3.2,3236.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23205,1,-1.73,13.18,0.29000000000000004,0.92125,232.0,1013,3896,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23205,1,-0.27,12.8,3.37,1.2075,312.0,1013,3887,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23205,4,2.46,10.83,5.74,1.0787499999999999,234.0,1013,3821,2.8,3498.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23205,5,3.78,9.15,15.17,1.41875,262.0,1013,3686,3.2,3398.7725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23205,5,0.9,8.21,5.24,1.3250000000000002,18.0,1013,3379,3.3,3407.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23205,4,-0.52,8.83,3.08,0.925,2.0,1013,3643,1.9,3335.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23208,3,8.89,19.96,0.85,1.27625,255.0,1013,3640,2.8,3318.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23208,3,7.16,21.69,1.1700000000000002,0.7837500000000001,330.0,1013,3847,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23208,1,8.47,20.98,3.63,1.04125,351.0,1013,3854,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23208,8,10.87,19.04,6.31,1.0,5.0,1013,3771,2.7,3454.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23208,4,11.76,17.95,8.639999999999999,1.71625,282.0,1013,3680,3.5,3394.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23208,4,8.29,15.95,6.53,1.725,9.0,1013,3303,3.9,3306.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23208,4,7.63,17.2,5.94,1.37125,11.0,1013,3486,2.8,3319.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23209,3,5.77,16.81,0.85,1.27625,255.0,1013,3640,2.8,3318.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23209,3,4.04,18.6,1.1700000000000002,0.7837500000000001,330.0,1013,3847,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23209,1,5.38,17.93,3.63,1.04125,351.0,1013,3854,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23209,8,7.8,16.06,6.31,1.0,5.0,1013,3771,2.7,3454.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23209,4,8.69,14.97,8.639999999999999,1.71625,282.0,1013,3680,3.5,3394.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23209,4,5.2,12.93,6.53,1.725,9.0,1013,3304,3.9,3306.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23209,4,4.55,14.18,5.94,1.37125,11.0,1013,3486,2.8,3319.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23210,3,-0.45,10.49,0.85,1.27625,255.0,1013,3640,2.8,3160.5425,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23210,3,-2.18,12.39,1.1700000000000002,0.7837500000000001,330.0,1013,3847,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23210,1,-0.82,11.82,3.63,1.04125,351.0,1013,3854,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23210,8,1.67,10.08,6.31,1.0,5.0,1013,3771,2.7,3444.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23210,4,2.55,9.01,8.639999999999999,1.71625,282.0,1013,3680,3.5,3375.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23210,4,-0.98,6.87,6.53,1.725,9.0,1013,3304,3.9,3259.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23210,4,-1.59,8.12,5.94,1.37125,11.0,1013,3486,2.8,3292.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23213,3,9.6,20.52,0.5800000000000001,2.16,269.0,1013,3615,4.3,3307.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23213,3,9.17,22.87,0.74,1.49625,297.0,1013,3878,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23213,3,10.87,23.16,1.52,1.88625,301.0,1013,3877,2.7,3534.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23213,4,11.4,21.3,4.13,1.8049999999999997,330.0,1013,3797,2.4,3493.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23213,4,11.78,20.86,4.25,2.1287499999999997,281.0,1013,3730,3.5,3427.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23213,3,8.58,18.14,4.279999999999999,2.6875,343.0,1013,3395,4.8,3113.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23213,4,8.94,19.7,3.84,2.1899999999999995,349.0,1013,3533,3.6,3374.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23214,3,6.45,17.3,0.5800000000000001,2.16,269.0,1013,3615,4.3,3307.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23214,3,6.02,19.7,0.74,1.49625,297.0,1013,3878,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23214,3,7.74,19.97,1.52,1.88625,301.0,1013,3877,2.7,3534.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23214,4,8.27,18.18,4.13,1.8049999999999997,330.0,1013,3797,2.4,3493.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23214,4,8.71,17.72,4.25,2.1287499999999997,281.0,1013,3730,3.5,3427.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23214,3,5.43,14.96,4.279999999999999,2.6875,343.0,1013,3395,4.8,3087.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23214,4,5.81,16.56,3.84,2.1899999999999995,349.0,1013,3533,3.6,3374.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23215,3,0.07,10.83,0.5800000000000001,2.16,269.0,1013,3617,4.3,3186.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23215,3,-0.39,13.3,0.74,1.49625,297.0,1013,3878,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23215,3,1.38,13.57,1.52,1.88625,301.0,1013,3877,2.7,3509.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23215,4,1.92,11.92,4.13,1.8049999999999997,330.0,1013,3797,2.4,3474.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23215,4,2.46,11.4,4.25,2.1287499999999997,281.0,1013,3730,3.5,3417.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23215,3,-0.96,8.61,4.279999999999999,2.6875,343.0,1013,3396,4.8,2970.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23215,4,-0.53,10.25,3.84,2.1899999999999995,349.0,1013,3533,3.6,3357.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23219,3,5.96,16.81,1.19,1.2075,256.0,1013,3628,2.9,3277.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23219,3,4.1,18.51,1.64,0.7375,335.0,1013,3834,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23219,1,5.29,17.88,3.5199999999999996,0.99125,354.0,1013,3843,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23219,4,7.74,15.89,6.91,0.96375,8.0,1013,3759,2.9,3440.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23219,4,8.57,14.86,8.850000000000001,1.79875,286.0,1013,3668,3.8,3383.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23219,4,4.85,12.75,6.779999999999999,1.8575,3.0,1013,3284,4.2,3295.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23219,4,4.37,14.17,6.07,1.48625,7.0,1013,3462,3.1,3311.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23220,3,-0.36,10.39,1.19,1.2075,256.0,1013,3628,2.9,3116.6675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23220,3,-2.2,12.2,1.64,0.7375,335.0,1013,3834,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23220,1,-0.98,11.68,3.5199999999999996,0.99125,354.0,1013,3843,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23220,4,1.51,9.9,6.91,0.96375,8.0,1013,3759,2.9,3417.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23220,4,2.38,8.93,8.850000000000001,1.79875,286.0,1013,3668,3.8,3364.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23220,4,-1.41,6.71,6.779999999999999,1.8575,3.0,1013,3285,4.2,3236.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23220,4,-1.89,8.07,6.07,1.48625,7.0,1013,3462,3.1,3274.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23222,8,12.23,23.45,0.8300000000000001,2.0374999999999996,263.0,1013,3637,3.1,3331.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23222,3,11.55,25.54,1.0,1.435,291.0,1013,3879,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23222,3,13.8,25.8,2.67,1.6937499999999999,297.0,1013,3880,2.5,3513.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23222,4,14.4,23.45,7.03,1.52875,321.0,1013,3807,1.6,3485.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23222,4,14.92,23.04,7.58,1.8325,270.0,1013,3742,3.1,3420.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23222,3,11.87,21.2,7.17,2.3125,347.0,1013,3401,4.3,3271.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23222,4,11.68,22.26,6.04,1.76625,355.0,1013,3537,2.7,3357.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23223,8,9.14,20.26,0.8300000000000001,2.0374999999999996,263.0,1013,3637,3.1,3331.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23223,3,8.46,22.4,1.0,1.435,291.0,1013,3879,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23223,3,10.72,22.65,2.67,1.6937499999999999,297.0,1013,3880,2.5,3513.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23223,4,11.33,20.42,7.03,1.52875,321.0,1013,3807,1.6,3485.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23223,4,11.93,20.0,7.58,1.8325,270.0,1013,3742,3.1,3420.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23223,3,8.78,18.09,7.17,2.3125,347.0,1013,3401,4.3,3271.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23223,4,8.63,19.2,6.04,1.76625,355.0,1013,3537,2.7,3357.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23224,8,6.04,17.05,0.8300000000000001,2.0374999999999996,263.0,1013,3637,3.1,3331.4575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23224,3,5.34,19.24,1.0,1.435,291.0,1013,3879,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23224,3,7.61,19.49,2.67,1.6937499999999999,297.0,1013,3880,2.5,3513.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23224,4,8.24,17.38,7.03,1.52875,321.0,1013,3807,1.6,3485.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23224,4,8.91,16.94,7.58,1.8325,270.0,1013,3742,3.1,3420.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23224,3,5.67,14.98,7.17,2.3125,347.0,1013,3402,4.3,3262.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23224,4,5.56,16.12,6.04,1.76625,355.0,1013,3537,2.7,3357.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23225,8,-0.14,10.67,0.8300000000000001,2.0374999999999996,263.0,1013,3638,3.1,3204.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23225,3,-0.88,12.94,1.0,1.435,291.0,1013,3879,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23225,3,1.43,13.18,2.67,1.6937499999999999,297.0,1013,3880,2.5,3478.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23225,4,2.08,11.32,7.03,1.52875,321.0,1013,3807,1.6,3467.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23225,4,2.91,10.86,7.58,1.8325,270.0,1013,3742,3.1,3420.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23225,3,-0.52,8.76,7.17,2.3125,347.0,1013,3402,4.3,3200.5012500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23225,4,-0.56,9.99,6.04,1.76625,355.0,1013,3537,2.7,3357.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23229,3,5.67,16.9,0.7200000000000001,1.28375,252.0,1013,3643,2.7,3321.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23229,1,4.03,18.74,1.04,0.825,330.0,1013,3852,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23229,1,5.42,18.04,3.73,1.0425,350.0,1013,3857,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23229,8,7.78,16.17,6.279999999999999,0.9975,5.0,1013,3774,2.4,3455.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23229,4,8.64,15.12,8.579999999999998,1.6925,289.0,1013,3682,3.3,3396.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23229,4,5.26,13.13,6.47,1.68125,11.0,1013,3310,3.7,3309.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23229,4,4.54,14.26,6.300000000000001,1.305,14.0,1013,3494,2.7,3322.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23230,3,-0.51,10.64,0.7200000000000001,1.28375,252.0,1013,3643,2.7,3169.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23230,1,-2.15,12.6,1.04,0.825,330.0,1013,3852,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23230,1,-0.74,11.98,3.73,1.0425,350.0,1013,3857,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23230,8,1.69,10.2,6.279999999999999,0.9975,5.0,1013,3774,2.4,3446.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23230,4,2.54,9.14,8.579999999999998,1.6925,289.0,1013,3682,3.3,3377.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23230,4,-0.89,7.06,6.47,1.68125,11.0,1013,3310,3.7,3264.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23230,4,-1.55,8.23,6.300000000000001,1.305,14.0,1013,3494,2.7,3295.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23234,4,5.95,16.7,1.35,1.19625,257.0,1013,3624,2.8,3272.98,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23234,3,4.05,18.37,1.86,0.7075,336.0,1013,3829,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23234,1,5.18,17.76,3.69,0.9837499999999999,356.0,1013,3839,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23234,4,7.64,15.72,7.0,0.9675,8.0,1013,3754,3.0,3435.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23234,4,8.45,14.71,8.95,1.8175,286.0,1013,3663,3.9,3379.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23234,4,4.64,12.59,6.84,1.9312500000000001,4.0,1013,3276,4.4,3291.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23234,4,4.17,14.07,6.09,1.5550000000000002,4.0,1013,3456,3.4,3308.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23235,4,-0.4,10.25,1.35,1.19625,257.0,1013,3624,2.8,3112.35375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23235,3,-2.28,12.02,1.86,0.7075,336.0,1013,3829,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23235,1,-1.12,11.52,3.69,0.9837499999999999,356.0,1013,3839,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23235,4,1.37,9.73,7.0,0.9675,8.0,1013,3754,3.0,3410.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23235,4,2.22,8.8,8.95,1.8175,286.0,1013,3663,3.9,3359.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23235,4,-1.66,6.55,6.84,1.9312500000000001,4.0,1013,3277,4.4,3227.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23235,4,-2.12,7.96,6.09,1.5550000000000002,4.0,1013,3456,3.4,3268.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23238,4,8.18,19.94,2.9299999999999997,1.29125,274.0,1013,3591,3.7,3257.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23238,3,8.38,21.47,3.36,0.75375,268.0,1013,3789,1.8,3402.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23238,3,8.44,20.51,5.3500000000000005,1.03,3.0,1013,3803,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23238,4,10.17,18.48,8.500000000000002,0.9700000000000001,10.0,1013,3716,3.1,3405.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23238,4,10.94,17.44,9.36,1.92875,285.0,1013,3614,5.7,3343.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23238,4,7.31,15.76,5.42,2.54125,348.0,1013,3218,5.9,3142.23,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23238,4,6.79,17.43,5.640000000000001,2.15375,343.0,1013,3417,4.9,3161.41625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23239,4,4.99,16.73,2.9299999999999997,1.29125,274.0,1013,3591,3.7,3255.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23239,3,5.21,18.29,3.36,0.75375,268.0,1013,3789,1.8,3402.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23239,3,5.28,17.43,5.3500000000000005,1.03,3.0,1013,3803,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23239,4,7.03,15.51,8.500000000000002,0.9700000000000001,10.0,1013,3716,3.1,3405.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23239,4,7.83,14.53,9.36,1.92875,285.0,1013,3614,5.7,3343.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23239,4,4.16,12.66,5.42,2.54125,348.0,1013,3218,5.9,3122.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23239,4,3.64,14.32,5.640000000000001,2.15375,343.0,1013,3417,4.9,3132.66625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23240,4,-1.47,10.27,2.9299999999999997,1.29125,274.0,1013,3591,3.7,3145.14625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23240,3,-1.21,11.93,3.36,0.75375,268.0,1013,3789,1.8,3278.16625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23240,3,-1.11,11.24,5.3500000000000005,1.03,3.0,1013,3803,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23240,4,0.66,9.55,8.500000000000002,0.9700000000000001,10.0,1013,3716,3.1,3368.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23240,4,1.54,8.69,9.36,1.92875,285.0,1013,3614,5.7,3321.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23240,4,-2.21,6.49,5.42,2.54125,348.0,1013,3219,5.9,3053.105,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23240,4,-2.73,8.09,5.640000000000001,2.15375,343.0,1013,3417,4.9,3085.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23242,4,11.59,21.6,1.83,1.36125,236.0,1013,3697,4.4,3364.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23242,3,11.08,24.4,1.63,1.1,284.0,1013,3912,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23242,3,12.13,24.27,3.79,1.2375,309.0,1013,3907,3.0,3557.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23242,4,13.74,22.17,8.749999999999998,0.945,198.0,1013,3841,2.5,3526.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23242,8,15.07,21.26,13.57,1.245,198.0,1013,3750,3.9,3454.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23242,3,12.44,20.73,10.42,1.4849999999999999,3.0,1013,3411,3.9,3426.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23242,4,11.98,21.15,10.19,1.03,355.0,1013,3622,3.5,3369.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23243,4,8.83,17.92,1.83,1.36125,236.0,1013,3697,4.4,3364.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23243,3,8.32,20.72,1.63,1.1,284.0,1013,3912,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23243,3,9.39,20.62,3.79,1.2375,309.0,1013,3907,3.0,3557.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23243,4,11.02,18.6,8.749999999999998,0.945,198.0,1013,3841,2.5,3526.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23243,8,12.31,17.74,13.57,1.245,198.0,1013,3750,3.9,3454.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23243,3,9.72,17.24,10.42,1.4849999999999999,3.0,1013,3411,3.9,3426.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23243,4,9.18,17.56,10.19,1.03,355.0,1013,3622,3.5,3369.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23244,4,6.07,14.23,1.83,1.36125,236.0,1013,3697,4.4,3364.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23244,3,5.57,17.03,1.63,1.1,284.0,1013,3912,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23244,3,6.65,16.98,3.79,1.2375,309.0,1013,3907,3.0,3557.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23244,4,8.31,15.04,8.749999999999998,0.945,198.0,1013,3841,2.5,3526.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23244,8,9.54,14.24,13.57,1.245,198.0,1013,3750,3.9,3454.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23244,3,7.0,13.76,10.42,1.4849999999999999,3.0,1013,3411,3.9,3426.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23244,4,6.39,13.98,10.19,1.03,355.0,1013,3622,3.5,3369.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23245,4,0.55,6.87,1.83,1.36125,236.0,1013,3697,4.4,3310.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23245,3,0.07,9.66,1.63,1.1,284.0,1013,3912,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23245,3,1.18,9.69,3.79,1.2375,309.0,1013,3907,3.0,3553.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23245,4,2.89,7.9,8.749999999999998,0.945,198.0,1013,3841,2.5,3526.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23245,8,4.02,7.21,13.57,1.245,198.0,1013,3750,3.9,3454.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23245,3,1.57,6.78,10.42,1.4849999999999999,3.0,1013,3411,3.9,3426.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23245,4,0.81,6.82,10.19,1.03,355.0,1013,3622,3.5,3369.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23248,4,7.38,18.16,0.91,1.17,217.0,1013,3760,2.6,3368.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23248,3,7.26,20.71,0.5700000000000001,1.13625,238.0,1013,3959,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23248,3,9.05,20.39,1.58,1.2,306.0,1013,3953,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23248,4,10.75,18.44,4.93,0.76875,199.0,1013,3882,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23248,10,12.8,16.77,19.409999999999997,1.07125,167.0,1013,3801,2.1,3488.8737499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23248,4,10.68,15.9,4.99,1.08,199.0,1013,3449,2.4,3380.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23248,8,10.18,16.83,11.01,1.05625,38.0,1013,3673,2.1,3376.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23249,4,4.69,14.39,0.91,1.17,217.0,1013,3760,2.6,3368.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23249,3,4.69,16.93,0.5700000000000001,1.13625,238.0,1013,3959,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23249,3,6.49,16.74,1.58,1.2,306.0,1013,3953,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23249,4,8.13,14.98,4.93,0.76875,199.0,1013,3882,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23249,10,10.12,13.44,19.409999999999997,1.07125,167.0,1013,3801,2.1,3488.8737499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23249,4,7.98,12.51,4.99,1.08,199.0,1013,3449,2.4,3380.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23249,8,7.46,13.29,11.01,1.05625,38.0,1013,3673,2.1,3376.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23250,4,-0.71,7.18,0.91,1.17,217.0,1013,3760,2.6,3282.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23250,3,-0.46,9.39,0.5700000000000001,1.13625,238.0,1013,3959,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23250,3,1.37,9.46,1.58,1.2,306.0,1013,3953,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23250,4,2.9,8.08,4.93,0.76875,199.0,1013,3882,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23250,10,4.77,6.88,19.409999999999997,1.07125,167.0,1013,3801,2.1,3488.8737499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23250,4,2.58,5.75,4.99,1.08,199.0,1013,3449,2.4,3380.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23250,8,1.9,6.3,11.01,1.05625,38.0,1013,3673,2.1,3376.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23253,8,9.14,19.23,1.23,1.78375,257.0,1013,3668,2.8,3346.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23253,3,8.63,21.64,1.1700000000000002,1.3425,277.0,1013,3898,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23253,3,10.61,21.79,2.8200000000000003,1.55875,277.0,1013,3898,2.7,3532.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23253,4,11.5,19.6,8.4,1.2,302.0,1013,3833,1.9,3512.395,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23253,8,12.35,18.91,10.719999999999999,1.52875,225.0,1013,3769,3.1,3455.2512500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23253,3,9.72,17.65,9.66,1.8375,358.0,1013,3423,3.8,3413.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23253,4,9.37,18.32,7.569999999999999,1.3175,359.0,1013,3561,2.4,3381.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23254,8,6.17,15.97,1.23,1.78375,257.0,1013,3668,2.8,3346.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23254,3,5.67,18.39,1.1700000000000002,1.3425,277.0,1013,3898,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23254,3,7.68,18.56,2.8200000000000003,1.55875,277.0,1013,3898,2.7,3532.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23254,4,8.58,16.52,8.4,1.2,302.0,1013,3833,1.9,3512.395,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23254,8,9.45,15.86,10.719999999999999,1.52875,225.0,1013,3769,3.1,3455.2512500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23254,3,6.82,14.59,9.66,1.8375,358.0,1013,3423,3.8,3413.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23254,4,6.46,15.21,7.569999999999999,1.3175,359.0,1013,3561,2.4,3381.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23255,8,0.23,9.44,1.23,1.78375,257.0,1013,3668,2.8,3254.1862499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23255,3,-0.24,11.88,1.1700000000000002,1.3425,277.0,1013,3898,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23255,3,1.82,12.09,2.8200000000000003,1.55875,277.0,1013,3898,2.7,3512.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23255,4,2.73,10.34,8.4,1.2,302.0,1013,3833,1.9,3502.645,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23255,8,3.68,9.76,10.719999999999999,1.52875,225.0,1013,3769,3.1,3455.2512500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23255,3,1.04,8.45,9.66,1.8375,358.0,1013,3423,3.8,3408.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23255,4,0.64,8.97,7.569999999999999,1.3175,359.0,1013,3561,2.4,3381.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23260,4,-1.54,8.19,1.9500000000000002,1.3275,220.0,1013,3483,4.0,2951.645,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23260,3,-3.11,10.83,1.7400000000000002,1.1825,217.0,1013,3722,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23260,1,-2.22,9.16,4.39,1.3399999999999999,7.0,1013,3725,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23260,8,-0.24,7.8,2.93,1.35625,329.0,1013,3626,3.1,3233.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23260,8,-0.61,7.27,4.949999999999999,2.2375,333.0,1013,3474,4.5,3048.77125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23260,4,-3.79,5.07,1.55,2.7199999999999998,350.0,1013,3099,4.2,2128.70875,"N"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23260,4,-4.07,7.08,1.03,2.30375,359.0,1013,3341,4.1,2651.52,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23263,4,9.26,20.39,1.99,1.0724999999999998,253.0,1013,3602,2.5,3266.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23263,3,7.4,22.0,2.77,0.6087499999999999,289.0,1013,3807,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23263,1,8.25,21.39,4.510000000000001,0.97,5.0,1013,3818,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23263,4,10.44,19.07,7.1499999999999995,1.00125,14.0,1013,3730,3.0,3410.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23263,8,11.19,18.13,8.790000000000001,1.875,306.0,1013,3631,4.7,3353.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23263,4,7.2,16.3,6.26,2.17125,2.0,1013,3238,4.8,3084.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23263,4,6.66,17.88,5.609999999999999,1.8037500000000002,0.0,1013,3430,3.8,3127.64625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23264,4,6.08,17.15,1.99,1.0724999999999998,253.0,1013,3602,2.5,3266.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23264,3,4.22,18.82,2.77,0.6087499999999999,289.0,1013,3807,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23264,1,5.09,18.25,4.510000000000001,0.97,5.0,1013,3818,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23264,4,7.3,16.08,7.1499999999999995,1.00125,14.0,1013,3730,3.0,3410.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23264,8,8.07,15.19,8.790000000000001,1.875,306.0,1013,3631,4.7,3353.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23264,4,4.04,13.23,6.26,2.17125,2.0,1013,3238,4.8,3054.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23264,4,3.49,14.79,5.609999999999999,1.8037500000000002,0.0,1013,3430,3.8,3101.89625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23265,4,-0.31,10.65,1.99,1.0724999999999998,253.0,1013,3602,2.5,3132.105,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23265,3,-2.13,12.45,2.77,0.6087499999999999,289.0,1013,3807,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23265,1,-1.24,11.96,4.510000000000001,0.97,5.0,1013,3818,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23265,4,0.99,10.08,7.1499999999999995,1.00125,14.0,1013,3730,3.0,3378.105,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23265,8,1.83,9.29,8.790000000000001,1.875,306.0,1013,3631,4.7,3344.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23265,4,-2.31,7.12,6.26,2.17125,2.0,1013,3239,4.8,2959.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23265,4,-2.87,8.59,5.609999999999999,1.8037500000000002,0.0,1013,3430,3.8,3056.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23268,4,9.19,20.08,1.51,1.15,256.0,1013,3618,2.7,3267.4175,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23268,3,7.29,21.66,2.11,0.64125,335.0,1013,3823,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23268,1,8.33,21.01,3.9699999999999998,0.9875,358.0,1013,3833,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23268,4,10.73,18.74,7.23,0.9825000000000002,11.0,1013,3747,2.9,3429.5425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23268,4,11.45,17.78,9.100000000000001,1.8162500000000001,289.0,1013,3655,4.0,3371.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23268,4,7.61,15.78,6.63,1.9525,4.0,1013,3266,4.4,3237.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23268,4,7.19,17.27,6.43,1.62,4.0,1013,3449,3.3,3302.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23269,4,6.01,16.86,1.51,1.15,256.0,1013,3618,2.7,3267.4175,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23269,3,4.12,18.5,2.11,0.64125,335.0,1013,3823,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23269,1,5.19,17.89,3.9699999999999998,0.9875,358.0,1013,3833,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23269,4,7.59,15.76,7.23,0.9825000000000002,11.0,1013,3747,2.9,3429.5425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23269,4,8.34,14.84,9.100000000000001,1.8162500000000001,289.0,1013,3655,4.0,3371.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23269,4,4.46,12.74,6.63,1.9525,4.0,1013,3266,4.4,3237.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23269,4,4.04,14.22,6.43,1.62,4.0,1013,3449,3.3,3302.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23270,4,-0.35,10.4,1.51,1.15,256.0,1013,3618,2.7,3111.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23270,3,-2.22,12.15,2.11,0.64125,335.0,1013,3823,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23270,1,-1.12,11.65,3.9699999999999998,0.9875,358.0,1013,3833,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23270,4,1.31,9.78,7.23,0.9825000000000002,11.0,1013,3747,2.9,3412.4175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23270,4,2.1,8.94,9.100000000000001,1.8162500000000001,289.0,1013,3655,4.0,3350.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23270,4,-1.86,6.7,6.63,1.9525,4.0,1013,3267,4.4,3158.7075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23270,4,-2.28,8.11,6.43,1.62,4.0,1013,3449,3.3,3242.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23275,4,-0.9,8.66,2.18,1.22,222.0,1013,3512,3.4,3024.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23275,3,-2.9,11.43,2.45,0.9425,20.0,1013,3746,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23275,1,-1.84,10.13,4.8,1.25,268.0,1013,3747,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23275,4,-0.68,8.76,3.6,1.3787500000000001,341.0,1013,3650,2.3,3256.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23275,8,0.24,8.06,5.79,2.3625,353.0,1013,3513,4.3,3098.1862499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23275,4,-3.25,6.22,2.38,2.79375,353.0,1013,3150,4.3,2733.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23275,4,-3.53,8.07,1.59,2.4699999999999998,345.0,1013,3378,4.4,2884.4362499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23279,3,3.86,15.65,0.42,1.52625,279.0,1013,3718,3.6,3356.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23279,1,4.13,17.29,0.8200000000000001,1.17875,349.0,1013,3905,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23279,1,5.71,16.96,1.8000000000000003,1.38,321.0,1013,3901,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23279,4,7.67,15.06,6.48,1.1487500000000002,352.0,1013,3826,3.1,3513.395,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23279,5,9.23,13.8,11.469999999999999,1.5662500000000001,282.0,1013,3716,3.4,3419.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23279,4,6.62,12.13,5.08,1.33375,28.0,1013,3372,3.1,3332.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23279,4,5.23,13.48,4.79,1.21625,7.0,1013,3629,2.1,3336.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23280,3,-1.96,9.02,0.42,1.52625,279.0,1013,3718,3.6,3242.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23280,1,-1.43,10.74,0.8200000000000001,1.17875,349.0,1013,3905,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23280,1,0.2,10.76,1.8000000000000003,1.38,321.0,1013,3901,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23280,4,2.08,9.1,6.48,1.1487500000000002,352.0,1013,3826,3.1,3513.395,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23280,5,3.49,7.88,11.469999999999999,1.5662500000000001,282.0,1013,3716,3.4,3415.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23280,4,1.05,6.04,5.08,1.33375,28.0,1013,3372,3.1,3332.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23280,4,-0.45,7.22,4.79,1.21625,7.0,1013,3629,2.1,3336.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23283,4,6.89,18.45,1.03,1.25875,314.0,1013,3753,3.3,3404.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23283,3,7.07,20.62,0.65,1.17625,290.0,1013,3955,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23283,3,9.04,20.18,1.84,1.36125,287.0,1013,3949,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23283,4,10.72,18.14,4.819999999999999,0.825,284.0,1013,3876,2.9,3556.48,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23283,10,12.69,16.66,19.43,1.1625,147.0,1013,3798,2.4,3486.335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23283,4,10.47,15.79,5.71,1.22625,40.0,1013,3444,2.5,3403.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23283,4,10.06,16.7,9.680000000000001,1.225,55.0,1013,3662,2.6,3368.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23284,4,4.12,14.86,1.03,1.25875,314.0,1013,3753,3.3,3399.47875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23284,3,4.4,17.0,0.65,1.17625,290.0,1013,3955,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23284,3,6.38,16.68,1.84,1.36125,287.0,1013,3949,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23284,4,8.02,14.77,4.819999999999999,0.825,284.0,1013,3876,2.9,3556.48,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23284,10,10.02,13.42,19.43,1.1625,147.0,1013,3798,2.4,3486.335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23284,4,7.72,12.51,5.71,1.22625,40.0,1013,3444,2.5,3403.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23284,4,7.3,13.26,9.680000000000001,1.225,55.0,1013,3662,2.6,3368.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23285,4,-1.42,7.65,1.03,1.25875,314.0,1013,3753,3.3,3277.73,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23285,3,-0.92,9.76,0.65,1.17625,290.0,1013,3955,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23285,3,1.09,9.67,1.84,1.36125,287.0,1013,3949,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23285,4,2.65,7.99,4.819999999999999,0.825,284.0,1013,3876,2.9,3548.855,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23285,10,4.53,6.93,19.43,1.1625,147.0,1013,3798,2.4,3486.335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23285,4,2.21,5.94,5.71,1.22625,40.0,1013,3444,2.5,3403.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23285,4,1.39,6.37,9.680000000000001,1.225,55.0,1013,3662,2.6,3368.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23289,8,5.91,16.36,0.9,1.94625,263.0,1013,3657,2.5,3351.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23289,3,5.41,18.73,0.9199999999999999,1.43375,283.0,1013,3892,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23289,3,7.57,18.99,2.25,1.6912500000000001,285.0,1013,3892,2.6,3525.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23289,4,8.3,16.96,6.949999999999999,1.4125,309.0,1013,3826,1.8,3487.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23289,4,8.97,16.33,8.4,1.71625,263.0,1013,3762,2.9,3441.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23289,3,6.16,14.58,8.57,2.0575,347.0,1013,3417,3.9,3383.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23289,4,5.96,15.43,6.86,1.5699999999999998,1.0,1013,3557,2.4,3367.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23290,8,-0.22,9.93,0.9,1.94625,263.0,1013,3657,2.5,3235.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23290,3,-0.7,12.33,0.9199999999999999,1.43375,283.0,1013,3892,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23290,3,1.5,12.62,2.25,1.6912500000000001,285.0,1013,3892,2.6,3499.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23290,4,2.24,10.88,6.949999999999999,1.4125,309.0,1013,3826,1.8,3458.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23290,4,3.06,10.28,8.4,1.71625,263.0,1013,3762,2.9,3441.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23290,3,0.15,8.45,8.57,2.0575,347.0,1013,3417,3.9,3358.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23290,4,-0.01,9.29,6.86,1.5699999999999998,1.0,1013,3557,2.4,3367.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23293,4,7.85,21.03,0.5900000000000001,2.3575,277.0,1013,3497,4.1,3191.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23293,1,8.08,23.37,0.41000000000000003,2.02625,283.0,1013,3786,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23293,1,9.28,23.39,1.4300000000000002,2.25375,285.0,1013,3781,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23293,4,10.32,21.45,2.08,2.39625,313.0,1013,3667,4.2,3363.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23293,4,11.09,20.32,4.41,2.60375,293.0,1013,3600,5.0,3260.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23293,3,7.48,18.13,1.65,3.1225000000000005,320.0,1013,3239,5.5,2774.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23293,3,6.45,20.2,1.5500000000000003,2.69875,317.0,1013,3403,5.0,3248.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23294,4,4.76,17.79,0.5900000000000001,2.3575,277.0,1013,3497,4.1,3191.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23294,1,4.99,20.17,0.41000000000000003,2.02625,283.0,1013,3786,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23294,1,6.19,20.18,1.4300000000000002,2.25375,285.0,1013,3781,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23294,4,7.25,18.25,2.08,2.39625,313.0,1013,3667,4.2,3363.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23294,4,8.06,17.18,4.41,2.60375,293.0,1013,3600,5.0,3260.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23294,3,4.4,14.91,1.65,3.1225000000000005,320.0,1013,3239,5.5,2754.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23294,3,3.36,16.97,1.5500000000000003,2.69875,317.0,1013,3403,5.0,3248.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23295,3,-1.84,11.3,0.5900000000000001,2.3575,277.0,1013,3497,4.1,3055.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23295,1,-1.59,13.74,0.41000000000000003,2.02625,283.0,1013,3786,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23295,1,-0.36,13.74,1.4300000000000002,2.25375,285.0,1013,3781,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23295,4,0.7,11.83,2.08,2.39625,313.0,1013,3667,4.2,3326.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23295,4,1.58,10.89,4.41,2.60375,293.0,1013,3600,5.0,3229.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23295,3,-2.17,8.53,1.65,3.1225000000000005,320.0,1013,3242,5.5,2561.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23295,3,-3.23,10.51,1.5500000000000003,2.69875,317.0,1013,3403,5.0,3157.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23298,8,9.77,18.84,1.0,1.0150000000000001,239.0,1013,3631,5.6,3329.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23298,3,7.64,21.94,1.3900000000000001,0.755,270.0,1013,3870,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23298,1,8.74,20.89,5.72,0.7262500000000001,302.0,1013,3874,2.8,3561.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23298,4,10.66,18.93,9.19,0.70625,345.0,1013,3789,3.0,3489.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23298,8,11.6,18.45,10.72,1.10375,281.0,1013,3722,3.7,3399.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23298,4,8.23,17.92,4.32,1.4649999999999999,359.0,1013,3380,4.5,3280.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23298,4,7.71,18.6,4.96,0.935,7.0,1013,3518,3.9,3338.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23299,8,7.17,15.56,1.0,1.0150000000000001,239.0,1013,3631,5.6,3329.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23299,3,4.87,18.71,1.3900000000000001,0.755,270.0,1013,3870,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23299,1,5.95,17.5,5.72,0.7262500000000001,302.0,1013,3874,2.8,3561.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23299,4,7.93,15.51,9.19,0.70625,345.0,1013,3789,3.0,3489.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23299,8,8.84,15.01,10.72,1.10375,281.0,1013,3722,3.7,3399.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23299,4,5.45,14.5,4.32,1.4649999999999999,359.0,1013,3380,4.5,3280.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23299,4,4.95,15.27,4.96,0.935,7.0,1013,3518,3.9,3338.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23300,8,1.94,9.01,1.0,1.0150000000000001,239.0,1013,3631,5.6,3275.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23300,3,-0.67,12.23,1.3900000000000001,0.755,270.0,1013,3870,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23300,1,0.36,10.7,5.72,0.7262500000000001,302.0,1013,3874,2.8,3508.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23300,4,2.46,8.62,9.19,0.70625,345.0,1013,3789,3.0,3488.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23300,8,3.33,8.08,10.72,1.10375,281.0,1013,3722,3.7,3399.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23300,4,-0.12,7.62,4.32,1.4649999999999999,359.0,1013,3380,4.5,3227.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23300,4,-0.56,8.59,4.96,0.935,7.0,1013,3518,3.9,3338.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23303,4,8.9,20.63,1.8699999999999999,1.0175,221.0,1013,3562,3.4,3230.855,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23303,3,6.72,22.77,2.6799999999999997,0.69875,224.0,1013,3781,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23303,1,7.69,21.97,4.59,1.07125,10.0,1013,3786,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23303,4,9.07,19.82,5.52,1.1624999999999999,19.0,1013,3696,4.0,3401.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23303,4,10.11,19.06,7.29,2.18875,13.0,1013,3575,5.5,3324.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23303,4,6.25,17.46,4.21,2.4837499999999997,12.0,1013,3211,4.9,2848.2075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23303,4,6.1,18.99,3.39,2.0725,14.0,1013,3409,4.6,3048.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23304,4,5.75,17.35,1.8699999999999999,1.0175,221.0,1013,3562,3.4,3230.855,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23304,3,3.58,19.53,2.6799999999999997,0.69875,224.0,1013,3781,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23304,1,4.56,18.77,4.59,1.07125,10.0,1013,3786,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23304,4,5.94,16.72,5.52,1.1624999999999999,19.0,1013,3696,4.0,3401.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23304,4,7.03,16.03,7.29,2.18875,13.0,1013,3575,5.5,3324.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23304,4,3.1,14.28,4.21,2.4837499999999997,12.0,1013,3211,4.9,2798.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23304,4,2.95,15.8,3.39,2.0725,14.0,1013,3409,4.6,3006.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23305,4,-0.65,10.79,1.8699999999999999,1.0175,221.0,1013,3562,3.4,3079.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23305,3,-2.8,13.06,2.6799999999999997,0.69875,224.0,1013,3781,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23305,1,-1.78,12.37,4.59,1.07125,10.0,1013,3786,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23305,4,-0.39,10.53,5.52,1.1624999999999999,19.0,1013,3696,4.0,3325.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23305,4,0.78,9.95,7.29,2.18875,13.0,1013,3575,5.5,3294.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23305,4,-3.26,7.95,4.21,2.4837499999999997,12.0,1013,3213,4.9,2668.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23305,4,-3.43,9.42,3.39,2.0725,14.0,1013,3409,4.6,2891.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23308,4,9.08,20.52,2.17,1.0625,251.0,1013,3593,2.4,3258.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23308,3,7.25,22.21,3.06,0.57125,246.0,1013,3799,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23308,1,8.0,21.58,4.68,0.97375,8.0,1013,3810,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23308,4,10.08,19.32,6.8,0.99875,14.0,1013,3721,3.4,3403.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23308,8,10.85,18.35,8.74,1.9625,316.0,1013,3619,5.2,3358.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23308,4,6.78,16.58,5.82,2.255,1.0,1013,3223,5.0,3073.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23308,4,6.15,18.19,5.11,1.93375,352.0,1013,3421,4.2,3123.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23309,4,5.92,17.25,2.17,1.0625,251.0,1013,3593,2.4,3258.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23309,3,4.09,19.0,3.06,0.57125,246.0,1013,3799,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23309,1,4.86,18.41,4.68,0.97375,8.0,1013,3810,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23309,4,6.93,16.28,6.8,0.99875,14.0,1013,3721,3.4,3403.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23309,8,7.75,15.38,8.74,1.9625,316.0,1013,3619,5.2,3358.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23309,4,3.63,13.46,5.82,2.255,1.0,1013,3223,5.0,3043.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23309,4,2.99,15.06,5.11,1.93375,352.0,1013,3421,4.2,3094.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23310,4,-0.44,10.71,2.17,1.0625,251.0,1013,3593,2.4,3131.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23310,3,-2.24,12.59,3.06,0.57125,246.0,1013,3799,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23310,1,-1.45,12.08,4.68,0.97375,8.0,1013,3810,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23310,4,0.64,10.22,6.8,0.99875,14.0,1013,3721,3.4,3362.2925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23310,8,1.54,9.43,8.74,1.9625,316.0,1013,3619,5.2,3346.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23310,4,-2.7,7.28,5.82,2.255,1.0,1013,3224,5.0,2941.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23310,4,-3.34,8.8,5.11,1.93375,352.0,1013,3421,4.2,3044.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23315,8,-0.25,10.68,0.79,2.0687499999999996,264.0,1013,3640,3.1,3204.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23315,3,-0.91,12.96,0.9000000000000001,1.46625,290.0,1013,3880,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23315,3,1.42,13.26,2.36,1.7462500000000003,302.0,1013,3882,2.5,3483.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23315,4,2.04,11.44,6.6,1.55875,281.0,1013,3810,1.6,3470.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23315,4,2.8,10.94,7.17,1.875,270.0,1013,3745,3.1,3424.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23315,3,-0.57,8.75,7.11,2.3137499999999998,348.0,1013,3404,4.3,3203.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23315,3,-0.58,9.98,6.05,1.8125,356.0,1013,3541,2.7,3373.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23320,3,-1.03,10.35,0.62,2.80875,264.0,1013,3551,3.2,3109.41625,"N"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23320,3,-0.67,12.6,0.59,2.32125,276.0,1013,3805,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23320,1,0.43,12.6,1.76,2.5125,284.0,1013,3803,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23320,4,1.51,10.55,2.6,2.6875,283.0,1013,3693,3.0,3382.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23320,4,2.43,9.48,5.08,2.88625,270.0,1013,3632,3.2,3297.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23320,3,-1.61,7.45,2.8000000000000003,3.16375,305.0,1013,3328,3.8,2818.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23320,3,-2.04,9.45,2.38,2.8649999999999998,310.0,1013,3482,3.1,3230.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23323,3,8.75,20.07,0.6900000000000001,1.28375,251.0,1013,3643,2.6,3321.48,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23323,1,7.15,21.85,1.02,0.8287499999999999,330.0,1013,3852,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23323,1,8.52,21.11,3.75,1.04125,350.0,1013,3857,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23323,8,10.83,19.19,6.27,0.99,5.0,1013,3774,2.4,3461.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23323,4,11.68,18.17,8.6,1.7287499999999998,289.0,1013,3682,3.3,3396.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23323,4,8.35,16.22,6.46,1.67375,11.0,1013,3310,3.6,3309.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23323,4,7.59,17.31,6.290000000000001,1.2875,14.0,1013,3495,2.6,3322.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23324,3,5.67,16.94,0.6900000000000001,1.28375,251.0,1013,3643,2.6,3321.48,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23324,1,4.05,18.79,1.02,0.8287499999999999,330.0,1013,3852,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23324,1,5.44,18.09,3.75,1.04125,350.0,1013,3857,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23324,8,7.78,16.21,6.27,0.99,5.0,1013,3774,2.4,3461.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23324,4,8.63,15.18,8.6,1.7287499999999998,289.0,1013,3682,3.3,3396.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23324,4,5.27,13.2,6.46,1.67375,11.0,1013,3310,3.6,3309.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23324,4,4.55,14.3,6.290000000000001,1.2875,14.0,1013,3495,2.6,3322.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23325,3,-0.49,10.7,0.6900000000000001,1.28375,251.0,1013,3643,2.6,3170.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23325,1,-2.11,12.67,1.02,0.8287499999999999,330.0,1013,3852,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23325,1,-0.7,12.03,3.75,1.04125,350.0,1013,3857,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23325,8,1.71,10.24,6.27,0.99,5.0,1013,3774,2.4,3451.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23325,4,2.55,9.18,8.6,1.7287499999999998,289.0,1013,3682,3.3,3377.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23325,4,-0.85,7.13,6.46,1.67375,11.0,1013,3311,3.6,3264.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23325,4,-1.52,8.27,6.290000000000001,1.2875,14.0,1013,3495,2.6,3295.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23327,4,12.32,23.52,0.74,2.06125,265.0,1013,3633,3.3,3326.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23327,3,11.71,25.67,0.8999999999999999,1.4324999999999999,292.0,1013,3879,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23327,3,13.83,25.94,2.37,1.74125,298.0,1013,3880,2.4,3513.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23327,4,14.41,23.69,6.22,1.58375,288.0,1013,3806,1.7,3485.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23327,4,14.86,23.27,6.7,1.9050000000000002,274.0,1013,3740,3.1,3422.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23327,3,11.81,21.22,6.53,2.39625,346.0,1013,3401,4.3,3271.77,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23327,4,11.75,22.37,5.63,1.855,345.0,1013,3537,2.8,3373.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23328,4,9.2,20.32,0.74,2.06125,265.0,1013,3633,3.3,3326.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23328,3,8.58,22.51,0.8999999999999999,1.4324999999999999,292.0,1013,3879,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23328,3,10.71,22.78,2.37,1.74125,298.0,1013,3880,2.4,3513.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23328,4,11.31,20.64,6.22,1.58375,288.0,1013,3806,1.7,3485.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23328,4,11.83,20.2,6.7,1.9050000000000002,274.0,1013,3740,3.1,3422.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23328,3,8.69,18.1,6.53,2.39625,346.0,1013,3401,4.3,3271.77,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23328,4,8.66,19.28,5.63,1.855,345.0,1013,3537,2.8,3373.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23329,4,6.08,17.12,0.74,2.06125,265.0,1013,3634,3.3,3327.0637500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23329,3,5.45,19.35,0.8999999999999999,1.4324999999999999,292.0,1013,3879,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23329,3,7.6,19.61,2.37,1.74125,298.0,1013,3880,2.4,3513.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23329,4,8.21,17.58,6.22,1.58375,288.0,1013,3806,1.7,3485.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23329,4,8.8,17.13,6.7,1.9050000000000002,274.0,1013,3740,3.1,3422.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23329,3,5.57,14.98,6.53,2.39625,346.0,1013,3401,4.3,3263.0612499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23329,4,5.58,16.2,5.63,1.855,345.0,1013,3537,2.8,3373.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23330,4,-0.18,10.72,0.74,2.06125,265.0,1013,3634,3.3,3200.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23330,3,-0.83,13.04,0.8999999999999999,1.4324999999999999,292.0,1013,3879,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23330,3,1.35,13.3,2.37,1.74125,298.0,1013,3880,2.4,3478.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23330,4,1.98,11.49,6.22,1.58375,288.0,1013,3806,1.7,3468.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23330,4,2.73,11.0,6.7,1.9050000000000002,274.0,1013,3740,3.1,3422.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23330,3,-0.69,8.73,6.53,2.39625,346.0,1013,3401,4.3,3199.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23330,4,-0.61,10.04,5.63,1.855,345.0,1013,3537,2.8,3371.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23333,4,8.41,18.36,1.62,1.3512499999999998,222.0,1013,3713,4.8,3378.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23333,3,7.84,20.83,1.2,1.1075,293.0,1013,3923,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23333,1,9.11,20.66,2.8800000000000003,1.3287499999999999,294.0,1013,3919,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23333,4,11.14,18.78,5.94,0.9862500000000001,299.0,1013,3850,3.1,3529.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23333,8,12.85,17.52,17.09,1.3425000000000002,193.0,1013,3767,3.6,3459.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23333,5,10.13,17.15,9.98,1.40875,15.0,1013,3419,3.6,3430.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23333,4,9.53,17.44,9.57,1.06375,2.0,1013,3628,3.2,3373.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23334,4,5.62,14.6,1.62,1.3512499999999998,222.0,1013,3713,4.8,3378.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23334,3,5.06,17.07,1.2,1.1075,293.0,1013,3923,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23334,1,6.34,16.99,2.8800000000000003,1.3287499999999999,294.0,1013,3919,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23334,4,8.41,15.15,5.94,0.9862500000000001,299.0,1013,3850,3.1,3529.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23334,8,10.1,13.96,17.09,1.3425000000000002,193.0,1013,3767,3.6,3459.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23334,5,7.38,13.63,9.98,1.40875,15.0,1013,3419,3.6,3430.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23334,4,6.74,13.79,9.57,1.06375,2.0,1013,3628,3.2,3373.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23335,4,0.04,7.08,1.62,1.3512499999999998,222.0,1013,3713,4.8,3293.4575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23335,3,-0.51,9.54,1.2,1.1075,293.0,1013,3923,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23335,1,0.79,9.61,2.8800000000000003,1.3287499999999999,294.0,1013,3919,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23335,4,2.94,7.88,5.94,0.9862500000000001,299.0,1013,3850,3.1,3529.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23335,8,4.6,6.83,17.09,1.3425000000000002,193.0,1013,3767,3.6,3459.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23335,5,1.86,6.57,9.98,1.40875,15.0,1013,3419,3.6,3430.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23335,4,1.13,6.48,9.57,1.06375,2.0,1013,3628,3.2,3373.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23338,3,8.3,19.87,0.38,1.4462499999999998,252.0,1013,3667,2.4,3346.1237499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23338,3,6.95,21.75,0.55,0.96375,329.0,1013,3874,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23338,1,8.52,20.98,1.87,1.20125,312.0,1013,3876,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23338,5,10.77,19.26,6.62,1.08375,356.0,1013,3795,2.1,3479.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23338,4,11.77,18.12,8.96,1.68,272.0,1013,3706,3.1,3403.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23338,4,8.73,16.4,5.799999999999999,1.5625,12.0,1013,3341,3.3,3381.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23338,4,7.53,17.26,5.92,1.205,16.0,1013,3533,2.1,3337.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23339,3,5.27,16.81,0.38,1.4462499999999998,252.0,1013,3667,2.4,3346.1237499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23339,3,3.9,18.75,0.55,0.96375,329.0,1013,3874,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23339,1,5.49,18.01,1.87,1.20125,312.0,1013,3876,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23339,5,7.78,16.28,6.62,1.08375,356.0,1013,3795,2.1,3479.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23339,4,8.76,15.1,8.96,1.68,272.0,1013,3706,3.1,3403.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23339,4,5.72,13.36,5.799999999999999,1.5625,12.0,1013,3341,3.3,3381.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23339,4,4.56,14.25,5.92,1.205,16.0,1013,3533,2.1,3337.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23340,3,-0.77,10.66,0.38,1.4462499999999998,252.0,1013,3667,2.4,3202.8137500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23340,3,-2.17,12.74,0.55,0.96375,329.0,1013,3874,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23340,1,-0.56,12.06,1.87,1.20125,312.0,1013,3876,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23340,5,1.82,10.32,6.62,1.08375,356.0,1013,3795,2.1,3473.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23340,4,2.78,9.06,8.96,1.68,272.0,1013,3706,3.1,3403.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23340,4,-0.28,7.26,5.799999999999999,1.5625,12.0,1013,3341,3.3,3375.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23340,4,-1.38,8.24,5.92,1.205,16.0,1013,3533,2.1,3321.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23342,4,11.77,21.83,1.6600000000000001,1.4575,253.0,1013,3701,3.3,3351.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23342,3,11.43,24.56,1.5299999999999998,1.205,290.0,1013,3915,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23342,3,12.66,24.46,3.0300000000000002,1.39125,210.0,1013,3909,2.9,3554.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23342,4,13.94,22.34,7.92,1.03625,211.0,1013,3846,2.1,3542.14375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23342,5,15.12,21.4,14.450000000000001,1.28625,277.0,1013,3755,3.2,3479.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23342,3,12.72,20.64,8.530000000000001,1.4999999999999998,1.0,1013,3417,3.4,3423.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23342,4,12.47,21.12,10.4,1.09375,358.0,1013,3633,3.0,3385.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23343,4,8.99,18.37,1.6600000000000001,1.4575,253.0,1013,3701,3.3,3351.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23343,3,8.69,21.08,1.5299999999999998,1.205,290.0,1013,3915,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23343,3,9.95,21.01,3.0300000000000002,1.39125,210.0,1013,3909,2.9,3554.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23343,4,11.23,19.01,7.92,1.03625,211.0,1013,3846,2.1,3542.14375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23343,5,12.37,18.15,14.450000000000001,1.28625,277.0,1013,3755,3.2,3479.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23343,3,10.04,17.43,8.530000000000001,1.4999999999999998,1.0,1013,3417,3.4,3423.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23343,4,9.69,17.78,10.4,1.09375,358.0,1013,3633,3.0,3385.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23344,4,6.2,14.92,1.6600000000000001,1.4575,253.0,1013,3701,3.3,3351.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23344,3,5.95,17.6,1.5299999999999998,1.205,290.0,1013,3915,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23344,3,7.23,17.56,3.0300000000000002,1.39125,210.0,1013,3909,2.9,3554.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23344,4,8.52,15.69,7.92,1.03625,211.0,1013,3846,2.1,3542.14375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23344,5,9.6,14.9,14.450000000000001,1.28625,277.0,1013,3755,3.2,3479.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23344,3,7.35,14.21,8.530000000000001,1.4999999999999998,1.0,1013,3417,3.4,3423.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23344,4,6.9,14.44,10.4,1.09375,358.0,1013,3633,3.0,3385.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23345,4,0.64,8.0,1.6600000000000001,1.4575,253.0,1013,3701,3.3,3296.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23345,3,0.48,10.62,1.5299999999999998,1.205,290.0,1013,3915,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23345,3,1.82,10.65,3.0300000000000002,1.39125,210.0,1013,3909,2.9,3548.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23345,4,3.1,9.04,7.92,1.03625,211.0,1013,3846,2.1,3542.14375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23345,5,4.09,8.38,14.450000000000001,1.28625,277.0,1013,3755,3.2,3479.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23345,3,1.99,7.78,8.530000000000001,1.4999999999999998,1.0,1013,3417,3.4,3423.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23345,4,1.35,7.74,10.4,1.09375,358.0,1013,3633,3.0,3385.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23349,4,5.85,14.04,1.55,1.1412499999999999,227.0,1013,3732,3.0,3372.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23349,3,5.81,16.43,1.3199999999999998,1.1124999999999998,291.0,1013,3940,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23349,1,6.98,16.21,2.6199999999999997,1.22875,204.0,1013,3933,2.6,3576.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23349,4,8.45,14.44,7.949999999999999,0.84875,294.0,1013,3868,1.9,3575.0012500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23349,8,9.9,13.26,14.450000000000001,1.1575,236.0,1013,3781,2.8,3462.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23349,5,8.11,12.73,10.25,1.18375,14.0,1013,3435,2.9,3437.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23349,4,7.46,13.03,11.309999999999999,1.0775000000000001,1.0,1013,3660,2.7,3386.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23350,4,0.69,6.37,1.55,1.1412499999999999,227.0,1013,3732,3.0,3323.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23350,3,0.88,8.54,1.3199999999999998,1.1124999999999998,291.0,1013,3940,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23350,1,2.12,8.45,2.6199999999999997,1.22875,204.0,1013,3933,2.6,3576.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23350,4,3.5,7.02,7.949999999999999,0.84875,294.0,1013,3868,1.9,3575.0012500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23350,8,4.56,6.02,14.450000000000001,1.1575,236.0,1013,3781,2.8,3462.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23350,5,2.5,5.5,10.25,1.18375,14.0,1013,3435,2.9,3437.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23350,4,2.19,5.49,11.309999999999999,1.0775000000000001,1.0,1013,3660,2.7,3386.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23354,8,5.91,16.35,1.33,1.56875,261.0,1013,3599,5.7,3270.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23354,3,4.7,19.62,2.07,1.13125,277.0,1013,3836,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23354,1,6.05,18.81,5.68,1.4049999999999998,289.0,1013,3826,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23354,4,7.51,16.87,7.22,1.375,325.0,1013,3733,3.7,3420.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23354,4,8.2,16.39,8.29,1.7375,305.0,1013,3642,4.4,3365.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23354,4,4.29,14.85,5.62,1.9875,337.0,1013,3329,4.7,3049.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23354,4,4.31,16.17,5.140000000000001,1.6662499999999998,353.0,1013,3529,4.2,3236.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23355,8,-0.04,9.79,1.33,1.56875,261.0,1013,3599,5.7,3170.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23355,3,-1.44,13.24,2.07,1.13125,277.0,1013,3836,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23355,1,-0.03,12.3,5.68,1.4049999999999998,289.0,1013,3826,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23355,4,1.51,10.44,7.22,1.375,325.0,1013,3733,3.7,3406.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23355,4,2.18,9.98,8.29,1.7375,305.0,1013,3642,4.4,3365.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23355,4,-1.79,8.36,5.62,1.9875,337.0,1013,3329,4.7,2953.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23355,4,-1.67,9.75,5.140000000000001,1.6662499999999998,353.0,1013,3529,4.2,3202.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23359,8,5.93,16.5,0.8900000000000001,1.97375,262.0,1013,3655,2.6,3349.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23359,3,5.39,18.82,0.9099999999999999,1.44,283.0,1013,3890,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23359,3,7.63,19.1,2.26,1.71,285.0,1013,3890,2.6,3523.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23359,4,8.33,17.06,6.979999999999999,1.4275000000000002,310.0,1013,3824,1.8,3485.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23359,4,8.98,16.46,8.260000000000002,1.73625,282.0,1013,3760,2.9,3439.96,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23359,3,6.11,14.65,8.43,2.0975,353.0,1013,3415,4.0,3382.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23359,4,5.91,15.54,6.82,1.60375,0.0,1013,3555,2.4,3367.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23360,8,-0.23,10.07,0.8900000000000001,1.97375,262.0,1013,3655,2.6,3230.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23360,3,-0.75,12.42,0.9099999999999999,1.44,283.0,1013,3890,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23360,3,1.54,12.73,2.26,1.71,285.0,1013,3890,2.6,3497.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23360,4,2.25,10.97,6.979999999999999,1.4275000000000002,310.0,1013,3824,1.8,3455.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23360,4,3.04,10.4,8.260000000000002,1.73625,282.0,1013,3760,2.9,3439.96,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23360,3,0.05,8.5,8.43,2.0975,353.0,1013,3415,4.0,3356.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23360,4,-0.09,9.4,6.82,1.60375,0.0,1013,3555,2.4,3367.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23363,8,8.85,19.86,0.30000000000000004,1.24125,242.0,1013,3660,1.3,3336.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23363,3,7.5,22.35,0.6,0.81625,230.0,1013,3879,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23363,5,9.21,21.58,3.7199999999999998,0.95875,355.0,1013,3876,0.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23363,8,11.2,19.95,9.309999999999999,0.95,7.0,1013,3792,0.8,3478.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23363,4,11.99,18.55,9.11,1.5437500000000002,295.0,1013,3699,2.1,3404.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23363,4,9.46,17.35,5.65,1.3675000000000002,19.0,1013,3345,2.0,3377.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23363,4,7.98,17.66,5.95,0.98375,22.0,1013,3545,1.4,3337.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23364,8,6.1,16.96,0.30000000000000004,1.24125,242.0,1013,3660,1.3,3336.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23364,3,4.69,19.54,0.6,0.81625,230.0,1013,3879,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23364,5,6.41,18.69,3.7199999999999998,0.95875,355.0,1013,3876,0.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23364,8,8.44,16.91,9.309999999999999,0.95,7.0,1013,3792,0.8,3478.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23364,4,9.16,15.37,9.11,1.5437500000000002,295.0,1013,3699,2.1,3404.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23364,4,6.67,14.21,5.65,1.3675000000000002,19.0,1013,3345,2.0,3377.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23364,4,5.28,14.71,5.95,0.98375,22.0,1013,3545,1.4,3337.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23365,8,0.53,11.4,0.30000000000000004,1.24125,242.0,1013,3660,1.3,3244.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23365,3,-0.96,13.93,0.6,0.81625,230.0,1013,3879,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23365,5,0.78,12.93,3.7199999999999998,0.95875,355.0,1013,3876,0.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23365,8,2.9,10.87,9.309999999999999,0.95,7.0,1013,3792,0.8,3478.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23365,4,3.5,9.01,9.11,1.5437500000000002,295.0,1013,3699,2.1,3397.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23365,4,1.08,7.95,5.65,1.3675000000000002,19.0,1013,3345,2.0,3377.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23365,4,-0.15,8.8,5.95,0.98375,22.0,1013,3545,1.4,3330.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23369,8,6.04,16.82,0.33999999999999997,1.30375,243.0,1013,3669,1.8,3349.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23369,3,4.51,19.44,0.49,0.8625,326.0,1013,3885,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23369,4,6.16,18.7,2.41,1.03,349.0,1013,3882,1.4,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23369,4,8.36,16.95,6.65,0.92875,359.0,1013,3801,1.3,3493.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23369,4,9.28,15.44,12.24,1.47875,226.0,1013,3710,2.5,3390.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23369,4,6.62,14.34,5.65,1.38625,14.0,1013,3359,2.6,3386.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23369,4,5.26,14.8,5.88,0.95,19.0,1013,3557,1.5,3344.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23370,8,0.36,10.9,0.33999999999999997,1.30375,243.0,1013,3669,1.8,3241.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23370,3,-1.31,13.75,0.49,0.8625,326.0,1013,3885,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23370,4,0.37,12.93,2.41,1.03,349.0,1013,3882,1.4,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23370,4,2.69,10.96,6.65,0.92875,359.0,1013,3801,1.3,3492.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23370,4,3.53,9.24,12.24,1.47875,226.0,1013,3710,2.5,3374.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23370,4,0.9,8.14,5.65,1.38625,14.0,1013,3359,2.6,3386.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23370,4,-0.35,8.78,5.88,0.95,19.0,1013,3557,1.5,3336.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23373,4,8.82,21.0,0.8899999999999999,1.09125,236.0,1013,3616,2.7,3283.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23373,3,7.01,22.86,1.4600000000000002,0.69625,337.0,1013,3831,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23373,1,8.23,22.07,4.34,0.9325000000000001,359.0,1013,3835,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23373,4,10.33,19.77,6.800000000000001,0.9925,16.0,1013,3746,2.6,3431.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23373,4,10.99,19.14,8.59,1.74625,10.0,1013,3648,3.5,3364.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23373,4,7.35,17.12,7.140000000000001,1.75875,13.0,1013,3282,3.9,3140.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23373,4,7.19,18.22,6.609999999999999,1.33875,8.0,1013,3461,3.1,3220.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23374,4,5.69,17.81,0.8899999999999999,1.09125,236.0,1013,3616,2.7,3283.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23374,3,3.88,19.74,1.4600000000000002,0.69625,337.0,1013,3831,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23374,1,5.12,18.97,4.34,0.9325000000000001,359.0,1013,3835,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23374,4,7.24,16.77,6.800000000000001,0.9925,16.0,1013,3746,2.6,3431.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23374,4,7.9,16.13,8.59,1.74625,10.0,1013,3648,3.5,3364.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23374,4,4.23,14.09,7.140000000000001,1.75875,13.0,1013,3283,3.9,3122.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23374,4,4.09,15.19,6.609999999999999,1.33875,8.0,1013,3461,3.1,3205.605,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23375,4,-0.54,11.44,0.8899999999999999,1.09125,236.0,1013,3616,2.7,3136.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23375,3,-2.38,13.49,1.4600000000000002,0.69625,337.0,1013,3831,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23375,1,-1.1,12.78,4.34,0.9325000000000001,359.0,1013,3835,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23375,4,1.08,10.74,6.800000000000001,0.9925,16.0,1013,3746,2.6,3415.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23375,4,1.74,10.1,8.59,1.74625,10.0,1013,3648,3.5,3342.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23375,4,-1.98,8.01,7.140000000000001,1.75875,13.0,1013,3283,3.9,3039.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23375,4,-2.1,9.12,6.609999999999999,1.33875,8.0,1013,3461,3.1,3145.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23378,3,9.35,20.42,0.6200000000000001,2.1,279.0,1013,3630,3.5,3323.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23378,3,8.84,22.7,0.76,1.4612500000000002,292.0,1013,3881,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23378,3,10.83,23.01,1.8800000000000001,1.82375,302.0,1013,3880,2.4,3521.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23378,4,11.4,20.99,5.08,1.66625,323.0,1013,3807,1.8,3480.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23378,4,11.8,20.53,5.51,2.0125,280.0,1013,3741,2.9,3419.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23378,3,8.7,18.14,5.779999999999999,2.47375,346.0,1013,3401,4.4,3272.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23378,3,8.81,19.42,5.1499999999999995,1.96,353.0,1013,3540,3.0,3377.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23379,3,6.22,17.21,0.6200000000000001,2.1,279.0,1013,3630,3.5,3323.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23379,3,5.69,19.53,0.76,1.4612500000000002,292.0,1013,3881,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23379,3,7.71,19.83,1.8800000000000001,1.82375,302.0,1013,3880,2.4,3521.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23379,4,8.29,17.91,5.08,1.66625,323.0,1013,3807,1.8,3480.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23379,4,8.76,17.42,5.51,2.0125,280.0,1013,3741,2.9,3419.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23379,3,5.57,14.99,5.779999999999999,2.47375,346.0,1013,3401,4.4,3264.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23379,3,5.71,16.32,5.1499999999999995,1.96,353.0,1013,3540,3.0,3377.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23380,3,-0.13,10.77,0.6200000000000001,2.1,279.0,1013,3631,3.5,3197.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23380,3,-0.66,13.16,0.76,1.4612500000000002,292.0,1013,3881,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23380,3,1.39,13.46,1.8800000000000001,1.82375,302.0,1013,3880,2.4,3487.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23380,4,1.98,11.73,5.08,1.66625,323.0,1013,3807,1.8,3463.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23380,4,2.59,11.2,5.51,2.0125,280.0,1013,3741,2.9,3419.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23380,3,-0.78,8.68,5.779999999999999,2.47375,346.0,1013,3401,4.4,3199.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23380,3,-0.56,10.08,5.1499999999999995,1.96,353.0,1013,3540,3.0,3373.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23382,4,11.59,21.6,1.83,1.36125,236.0,1013,3697,4.4,3364.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23382,3,11.08,24.4,1.63,1.1,284.0,1013,3912,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23382,3,12.13,24.27,3.79,1.2375,309.0,1013,3907,3.0,3557.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23382,4,13.74,22.17,8.749999999999998,0.945,198.0,1013,3841,2.5,3526.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23382,8,15.07,21.26,13.57,1.245,198.0,1013,3750,3.9,3454.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23382,3,12.44,20.73,10.42,1.4849999999999999,3.0,1013,3411,3.9,3426.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23382,4,11.98,21.15,10.19,1.03,355.0,1013,3622,3.5,3369.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23383,4,8.83,17.92,1.83,1.36125,236.0,1013,3697,4.4,3364.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23383,3,8.32,20.72,1.63,1.1,284.0,1013,3912,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23383,3,9.39,20.62,3.79,1.2375,309.0,1013,3907,3.0,3557.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23383,4,11.02,18.6,8.749999999999998,0.945,198.0,1013,3841,2.5,3526.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23383,8,12.31,17.74,13.57,1.245,198.0,1013,3750,3.9,3454.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23383,3,9.72,17.24,10.42,1.4849999999999999,3.0,1013,3411,3.9,3426.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23383,4,9.18,17.56,10.19,1.03,355.0,1013,3622,3.5,3369.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23384,4,6.07,14.23,1.83,1.36125,236.0,1013,3697,4.4,3364.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23384,3,5.57,17.03,1.63,1.1,284.0,1013,3912,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23384,3,6.65,16.98,3.79,1.2375,309.0,1013,3907,3.0,3557.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23384,4,8.31,15.04,8.749999999999998,0.945,198.0,1013,3841,2.5,3526.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23384,8,9.54,14.24,13.57,1.245,198.0,1013,3750,3.9,3454.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23384,3,7.0,13.76,10.42,1.4849999999999999,3.0,1013,3411,3.9,3426.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23384,4,6.39,13.98,10.19,1.03,355.0,1013,3622,3.5,3369.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23385,4,0.55,6.87,1.83,1.36125,236.0,1013,3697,4.4,3310.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23385,3,0.07,9.66,1.63,1.1,284.0,1013,3912,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23385,3,1.18,9.69,3.79,1.2375,309.0,1013,3907,3.0,3553.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23385,4,2.89,7.9,8.749999999999998,0.945,198.0,1013,3841,2.5,3526.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23385,8,4.02,7.21,13.57,1.245,198.0,1013,3750,3.9,3454.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23385,3,1.57,6.78,10.42,1.4849999999999999,3.0,1013,3411,3.9,3426.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23385,4,0.81,6.82,10.19,1.03,355.0,1013,3622,3.5,3369.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23389,4,4.79,15.45,1.1,1.38375,228.0,1013,3731,3.2,3385.645,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23389,3,4.34,17.55,0.73,1.22,291.0,1013,3937,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23389,1,6.15,17.24,2.02,1.46,294.0,1013,3933,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23389,4,8.08,15.44,4.78,1.00125,213.0,1013,3860,2.7,3538.915,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23389,8,10.01,14.06,15.96,1.345,245.0,1013,3781,2.7,3472.1862499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23389,5,7.4,13.39,7.18,1.34625,26.0,1013,3433,2.9,3435.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23389,8,6.84,13.9,9.73,1.15375,16.0,1013,3638,2.5,3359.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23390,4,-1.0,8.38,1.1,1.38375,228.0,1013,3731,3.2,3255.855,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23390,3,-1.35,10.47,0.73,1.22,291.0,1013,3937,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23390,1,0.49,10.35,2.02,1.46,294.0,1013,3933,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23390,4,2.43,8.71,4.78,1.00125,213.0,1013,3860,2.7,3534.0825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23390,8,4.48,7.56,15.96,1.345,245.0,1013,3781,2.7,3472.1862499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23390,5,1.72,6.86,7.18,1.34625,26.0,1013,3433,2.9,3435.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23390,8,1.16,7.11,9.73,1.15375,16.0,1013,3638,2.5,3359.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23394,3,4.18,16.41,0.95,2.43375,241.0,1013,3454,5.9,3170.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23394,1,4.09,19.03,0.3,2.11625,273.0,1013,3745,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23394,1,5.26,18.43,1.3699999999999999,2.3375,286.0,1013,3738,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23394,4,6.4,16.53,1.82,2.55375,289.0,1013,3626,5.2,3327.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23394,8,7.12,15.54,4.16,2.72375,274.0,1013,3545,5.1,3134.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23394,3,3.78,13.61,1.9,2.79125,300.0,1013,3178,5.0,2920.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23394,3,2.57,15.93,1.1500000000000001,2.47875,309.0,1013,3375,5.0,3251.85375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23395,3,-2.38,9.99,0.95,2.43375,241.0,1013,3454,5.9,3001.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23395,1,-2.45,12.64,0.3,2.11625,273.0,1013,3745,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23395,1,-1.25,12.1,1.3699999999999999,2.3375,286.0,1013,3738,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23395,4,-0.1,10.21,1.82,2.55375,289.0,1013,3626,5.2,3220.2075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23395,8,0.68,9.31,4.16,2.72375,274.0,1013,3546,5.1,3035.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23395,3,-2.7,7.29,1.9,2.79125,300.0,1013,3182,5.0,2748.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23395,3,-3.97,9.5,1.1500000000000001,2.47875,309.0,1013,3375,5.0,3122.20875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23400,3,-0.62,9.94,1.04,1.34125,266.0,1013,3645,3.5,3138.47875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23400,3,-2.45,11.71,1.24,0.8,328.0,1013,3847,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23400,1,-1.12,11.29,3.16,1.08,348.0,1013,3859,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23400,4,1.59,9.76,6.38,0.98,2.0,1013,3779,3.2,3448.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23400,4,2.69,8.45,8.65,1.7725,274.0,1013,3691,4.1,3380.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23400,4,-0.94,6.23,6.3999999999999995,1.77875,4.0,1013,3305,4.3,3272.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23400,4,-1.56,7.67,6.23,1.4674999999999998,5.0,1013,3483,3.2,3299.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23405,3,-0.32,10.66,1.1600000000000001,1.17125,251.0,1013,3624,2.8,3117.73,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23405,3,-2.14,12.48,1.68,0.71,337.0,1013,3832,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23405,1,-0.94,11.92,3.68,0.975,356.0,1013,3840,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23405,4,1.47,10.04,7.0,0.9800000000000001,10.0,1013,3753,2.8,3409.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23405,4,2.25,9.2,8.9,1.7875,293.0,1013,3661,3.7,3358.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23405,4,-1.55,6.98,6.95,1.83875,8.0,1013,3281,4.2,3171.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23405,4,-1.93,8.3,6.2,1.4587499999999998,9.0,1013,3459,3.1,3256.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23410,8,0.17,9.57,1.2000000000000002,1.8062500000000001,257.0,1013,3666,2.9,3246.605,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23410,3,-0.33,11.97,1.1600000000000001,1.37125,278.0,1013,3896,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23410,3,1.8,12.2,2.8200000000000003,1.5637499999999998,276.0,1013,3897,2.7,3509.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23410,4,2.67,10.44,8.43,1.2337500000000001,303.0,1013,3831,1.9,3499.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23410,8,3.62,9.87,10.55,1.555,225.0,1013,3767,3.2,3449.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23410,3,0.9,8.49,9.540000000000001,1.9024999999999999,357.0,1013,3421,3.9,3404.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23410,4,0.51,9.07,7.51,1.365,1.0,1013,3559,2.3,3380.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23415,3,-0.43,10.22,1.0100000000000002,1.2850000000000001,260.0,1013,3639,3.2,3137.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23415,3,-2.26,12.06,1.31,0.7662500000000001,329.0,1013,3844,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23415,1,-0.95,11.56,3.4499999999999997,1.03625,350.0,1013,3853,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23415,8,1.64,9.9,6.319999999999999,0.9924999999999999,4.0,1013,3771,3.0,3442.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23415,4,2.61,8.76,8.63,1.75875,279.0,1013,3682,3.8,3376.71,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23415,4,-1.04,6.56,6.539999999999999,1.77875,6.0,1013,3300,4.2,3258.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23415,4,-1.62,7.92,6.26,1.4412500000000001,7.0,1013,3479,3.0,3292.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23419,3,4.62,16.56,0.42000000000000004,1.5499999999999998,270.0,1013,3695,3.7,3347.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23419,1,3.85,18.09,0.6200000000000001,1.075,352.0,1013,3882,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23419,1,5.38,17.45,1.7400000000000002,1.3712499999999999,343.0,1013,3879,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23419,4,7.7,15.66,5.3100000000000005,1.275,360.0,1013,3808,3.4,3484.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23419,4,8.98,14.55,8.64,1.7625000000000002,213.0,1013,3661,3.7,3404.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23419,4,5.83,12.59,6.09,1.475,5.0,1013,3355,3.4,3346.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23419,4,4.65,13.87,3.94,1.27,3.0,1013,3606,2.3,3329.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23420,3,-1.52,10.13,0.42000000000000004,1.5499999999999998,270.0,1013,3695,3.7,3207.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23420,1,-2.22,11.74,0.6200000000000001,1.075,352.0,1013,3882,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23420,1,-0.64,11.31,1.7400000000000002,1.3712499999999999,343.0,1013,3879,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23420,4,1.7,9.72,5.3100000000000005,1.275,360.0,1013,3808,3.4,3471.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23420,4,3.0,8.63,8.64,1.7625000000000002,213.0,1013,3661,3.7,3385.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23420,4,-0.14,6.57,6.09,1.475,5.0,1013,3355,3.4,3346.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23420,4,-1.32,7.79,3.94,1.27,3.0,1013,3606,2.3,3329.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23424,3,5.15,16.56,0.6,1.4749999999999999,262.0,1013,3666,3.6,3342.35375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23424,3,3.9,18.23,0.81,0.94625,331.0,1013,3868,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23424,1,5.36,17.6,2.65,1.24125,340.0,1013,3874,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23424,4,7.79,15.86,5.48,1.0625,356.0,1013,3794,2.9,3471.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23424,4,8.93,14.65,8.84,1.73625,271.0,1013,3708,3.7,3406.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23424,4,5.65,12.66,6.3,1.63125,8.0,1013,3333,4.0,3364.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23424,4,4.68,13.94,5.59,1.3075,12.0,1013,3518,2.5,3320.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23425,3,-1.02,10.2,0.6,1.4749999999999999,262.0,1013,3666,3.6,3188.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23425,3,-2.22,11.97,0.81,0.94625,331.0,1013,3868,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23425,1,-0.74,11.49,2.65,1.24125,340.0,1013,3874,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23425,4,1.74,9.89,5.48,1.0625,356.0,1013,3794,2.9,3463.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23425,4,2.9,8.7,8.84,1.73625,271.0,1013,3708,3.7,3406.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23425,4,-0.4,6.61,6.3,1.63125,8.0,1013,3333,4.0,3359.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23425,4,-1.34,7.87,5.59,1.3075,12.0,1013,3518,2.5,3320.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23430,4,-0.42,10.66,0.9,1.21125,251.0,1013,3633,2.8,3157.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23430,1,-2.16,12.54,1.32,0.7725,331.0,1013,3841,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23430,1,-0.85,11.95,3.8200000000000003,1.00875,353.0,1013,3848,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23430,4,1.57,10.13,6.470000000000001,1.0,8.0,1013,3763,2.6,3435.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23430,4,2.39,9.19,8.73,1.7625,291.0,1013,3671,3.5,3368.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23430,4,-1.23,7.03,6.740000000000001,1.7875,9.0,1013,3296,4.0,3245.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23430,4,-1.72,8.26,6.1000000000000005,1.3525,11.0,1013,3475,2.9,3282.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23433,4,9.3,20.31,1.6599999999999997,1.0925,253.0,1013,3612,2.6,3277.47875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23433,3,7.4,21.87,2.34,0.63625,338.0,1013,3818,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23433,1,8.39,21.23,4.22,0.9750000000000001,1.0,1013,3827,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23433,4,10.72,18.88,7.34,0.97875,13.0,1013,3740,2.9,3419.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23433,8,11.4,17.99,8.889999999999999,1.855,297.0,1013,3645,4.2,3376.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23433,4,7.51,16.03,6.92,2.025,4.0,1013,3256,4.4,3097.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23433,4,7.09,17.54,6.29,1.6500000000000001,4.0,1013,3442,3.5,3134.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23434,4,6.12,17.07,1.6599999999999997,1.0925,253.0,1013,3612,2.6,3277.47875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23434,3,4.23,18.7,2.34,0.63625,338.0,1013,3818,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23434,1,5.23,18.11,4.22,0.9750000000000001,1.0,1013,3827,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23434,4,7.58,15.9,7.34,0.97875,13.0,1013,3740,2.9,3419.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23434,8,8.29,15.05,8.889999999999999,1.855,297.0,1013,3645,4.2,3376.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23434,4,4.35,12.99,6.92,2.025,4.0,1013,3256,4.4,3068.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23434,4,3.93,14.48,6.29,1.6500000000000001,4.0,1013,3442,3.5,3110.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23435,4,-0.25,10.59,1.6599999999999997,1.0925,253.0,1013,3612,2.6,3124.4175,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23435,3,-2.12,12.34,2.34,0.63625,338.0,1013,3818,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23435,1,-1.08,11.84,4.22,0.9750000000000001,1.0,1013,3827,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23435,4,1.29,9.93,7.34,0.97875,13.0,1013,3740,2.9,3398.27,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23435,8,2.05,9.15,8.889999999999999,1.855,297.0,1013,3645,4.2,3375.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23435,4,-1.98,6.93,6.92,2.025,4.0,1013,3257,4.4,2980.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23435,4,-2.4,8.34,6.29,1.6500000000000001,4.0,1013,3442,3.5,3075.79125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23437,3,12.07,22.64,0.72,1.825,267.0,1013,3663,2.5,3356.7925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23437,3,11.68,25.3,0.74,1.3737499999999998,278.0,1013,3901,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23437,3,13.29,25.38,1.4500000000000002,1.735,288.0,1013,3898,2.5,3523.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23437,4,14.22,23.29,4.84,1.36625,302.0,1013,3836,2.4,3507.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23437,4,14.77,22.35,8.29,1.6837499999999999,267.0,1013,3771,2.5,3460.9387500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23437,3,12.22,20.61,8.16,1.8675,357.0,1013,3424,3.6,3388.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23437,4,12.19,21.41,6.52,1.4925000000000002,0.0,1013,3572,2.5,3374.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23438,3,9.05,19.41,0.72,1.825,267.0,1013,3663,2.5,3356.7925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23438,3,8.69,22.1,0.74,1.3737499999999998,278.0,1013,3901,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23438,3,10.32,22.18,1.4500000000000002,1.735,288.0,1013,3898,2.5,3523.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23438,4,11.25,20.23,4.84,1.36625,302.0,1013,3836,2.4,3507.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23438,4,11.83,19.33,8.29,1.6837499999999999,267.0,1013,3771,2.5,3460.9387500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23438,3,9.28,17.57,8.16,1.8675,357.0,1013,3424,3.6,3388.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23438,4,9.26,18.34,6.52,1.4925000000000002,0.0,1013,3572,2.5,3374.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23439,3,6.02,16.17,0.72,1.825,267.0,1013,3663,2.5,3356.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23439,3,5.68,18.89,0.74,1.3737499999999998,278.0,1013,3901,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23439,3,7.34,18.98,1.4500000000000002,1.735,288.0,1013,3898,2.5,3523.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23439,4,8.27,17.15,4.84,1.36625,302.0,1013,3836,2.4,3507.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23439,4,8.88,16.29,8.29,1.6837499999999999,267.0,1013,3771,2.5,3460.9387500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23439,3,6.34,14.53,8.16,1.8675,357.0,1013,3424,3.6,3388.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23439,4,6.32,15.26,6.52,1.4925000000000002,0.0,1013,3572,2.5,3374.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23440,3,-0.03,9.7,0.72,1.825,267.0,1013,3663,2.5,3256.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23440,3,-0.32,12.48,0.74,1.3737499999999998,278.0,1013,3901,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23440,3,1.4,12.59,1.4500000000000002,1.735,288.0,1013,3898,2.5,3498.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23440,4,2.31,11.01,4.84,1.36625,302.0,1013,3836,2.4,3486.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23440,4,3.0,10.24,8.29,1.6837499999999999,267.0,1013,3771,2.5,3460.9387500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23440,3,0.46,8.44,8.16,1.8675,357.0,1013,3424,3.6,3367.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23440,4,0.44,9.11,6.52,1.4925000000000002,0.0,1013,3572,2.5,3374.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23445,3,-0.4,10.12,1.13,1.28125,262.0,1013,3637,3.3,3115.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23445,3,-2.28,11.91,1.46,0.7562500000000001,329.0,1013,3840,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23445,1,-1.01,11.43,3.1500000000000004,1.025,350.0,1013,3851,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23445,4,1.61,9.8,6.6899999999999995,0.97875,4.0,1013,3769,3.1,3421.5425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23445,4,2.6,8.66,8.67,1.78375,263.0,1013,3679,4.0,3374.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23445,4,-1.13,6.41,6.579999999999999,1.8312499999999998,4.0,1013,3295,4.4,3254.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23445,4,-1.69,7.84,6.26,1.4962499999999999,5.0,1013,3472,3.2,3288.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23450,4,-0.48,10.73,2.3,1.0462500000000001,250.0,1013,3587,2.4,3130.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23450,3,-2.24,12.66,3.2699999999999996,0.5700000000000001,245.0,1013,3794,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23450,1,-1.54,12.13,4.78,0.9787500000000001,11.0,1013,3804,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23450,4,0.46,10.29,6.51,1.0125,14.0,1013,3715,3.7,3349.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23450,8,1.39,9.51,8.68,2.0125,316.0,1013,3610,5.6,3335.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23450,4,-2.92,7.36,5.500000000000001,2.39625,359.0,1013,3211,5.3,2916.6887500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23450,4,-3.64,8.9,4.76,2.05875,357.0,1013,3413,4.5,3032.97875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23455,4,-0.6,11.55,1.5399999999999998,0.92875,229.0,1013,3589,2.8,3109.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23455,3,-2.59,13.55,2.3499999999999996,0.5625,314.0,1013,3803,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23455,1,-1.53,12.92,4.33,0.92875,7.0,1013,3809,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23455,4,0.32,10.95,6.09,1.075,19.0,1013,3719,3.3,3357.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23455,8,1.21,10.39,8.54,1.9674999999999998,347.0,1013,3610,4.8,3296.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23455,4,-2.83,8.24,5.930000000000001,2.1425,13.0,1013,3241,4.6,2984.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23455,4,-3.02,9.59,5.15,1.6837499999999999,13.0,1013,3428,3.8,2959.66625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23458,3,8.64,19.87,0.52,1.3325,231.0,1013,3655,2.2,3334.70875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23458,3,7.19,21.77,0.77,0.855,328.0,1013,3864,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23458,1,8.69,21.03,3.84,1.075,349.0,1013,3867,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23458,8,10.95,19.27,6.39,1.0274999999999999,2.0,1013,3785,2.1,3476.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23458,4,11.85,18.16,8.350000000000001,1.6637499999999998,282.0,1013,3694,3.0,3398.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23458,4,8.74,16.36,6.1,1.57875,12.0,1013,3326,3.3,3372.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23458,4,7.69,17.26,6.13,1.2075,16.0,1013,3516,2.2,3330.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23459,3,5.61,16.81,0.52,1.3325,231.0,1013,3655,2.2,3334.70875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23459,3,4.14,18.78,0.77,0.855,328.0,1013,3864,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23459,1,5.65,18.05,3.84,1.075,349.0,1013,3867,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23459,8,7.96,16.28,6.39,1.0274999999999999,2.0,1013,3785,2.1,3476.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23459,4,8.84,15.13,8.350000000000001,1.6637499999999998,282.0,1013,3694,3.0,3398.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23459,4,5.72,13.32,6.1,1.57875,12.0,1013,3326,3.3,3372.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23459,4,4.72,14.25,6.13,1.2075,16.0,1013,3516,2.2,3330.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23460,3,-0.41,10.7,0.52,1.3325,231.0,1013,3655,2.2,3190.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23460,3,-1.92,12.8,0.77,0.855,328.0,1013,3864,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23460,1,-0.38,12.11,3.84,1.075,349.0,1013,3867,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23460,8,2.01,10.33,6.39,1.0274999999999999,2.0,1013,3785,2.1,3465.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23460,4,2.85,9.1,8.350000000000001,1.6637499999999998,282.0,1013,3694,3.0,3398.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23460,4,-0.3,7.22,6.1,1.57875,12.0,1013,3326,3.3,3358.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23460,4,-1.23,8.25,6.13,1.2075,16.0,1013,3516,2.2,3310.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23463,3,8.19,19.9,0.26,1.47875,230.0,1013,3694,2.6,3350.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23463,1,6.81,21.84,0.30000000000000004,1.05,348.0,1013,3889,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23463,1,8.44,21.12,2.6100000000000003,1.3475000000000001,322.0,1013,3881,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23463,4,10.72,19.42,4.68,1.2462499999999999,229.0,1013,3812,2.4,3477.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23463,4,11.89,18.15,8.62,1.6425,255.0,1013,3671,2.9,3401.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23463,4,8.95,16.68,5.12,1.4249999999999998,21.0,1013,3365,3.0,3363.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23463,4,7.63,17.44,6.03,1.105,6.0,1013,3623,1.7,3327.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23464,3,5.15,16.8,0.26,1.47875,230.0,1013,3694,2.6,3350.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23464,1,3.74,18.84,0.30000000000000004,1.05,348.0,1013,3889,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23464,1,5.39,18.16,2.6100000000000003,1.3475000000000001,322.0,1013,3881,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23464,4,7.72,16.46,4.68,1.2462499999999999,229.0,1013,3812,2.4,3477.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23464,4,8.91,15.16,8.62,1.6425,255.0,1013,3671,2.9,3401.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23464,4,5.94,13.66,5.12,1.4249999999999998,21.0,1013,3365,3.0,3363.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23464,4,4.64,14.45,6.03,1.105,6.0,1013,3623,1.7,3327.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23465,3,-0.94,10.61,0.26,1.47875,230.0,1013,3694,2.6,3221.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23465,1,-2.39,12.83,0.30000000000000004,1.05,348.0,1013,3889,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23465,1,-0.72,12.22,2.6100000000000003,1.3475000000000001,322.0,1013,3881,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23465,4,1.72,10.53,4.68,1.2462499999999999,229.0,1013,3812,2.4,3477.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23465,4,2.94,9.17,8.62,1.6425,255.0,1013,3671,2.9,3385.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23465,4,-0.07,7.59,5.12,1.4249999999999998,21.0,1013,3365,3.0,3361.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23465,4,-1.32,8.46,6.03,1.105,6.0,1013,3623,1.7,3327.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23468,4,9.27,20.01,0.77,1.935,287.0,1013,3618,3.7,3311.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23468,3,8.46,22.27,1.1099999999999999,1.325,290.0,1013,3871,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23468,3,10.28,22.28,3.1100000000000003,1.6262499999999998,298.0,1013,3873,2.3,3511.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23468,4,11.03,20.19,6.390000000000001,1.57,331.0,1013,3789,2.0,3471.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23468,4,11.76,19.8,6.82,1.88875,282.0,1013,3723,3.0,3404.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23468,4,8.33,17.82,5.33,2.4074999999999998,341.0,1013,3390,4.5,3263.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23468,4,8.41,19.14,5.09,1.88625,349.0,1013,3522,3.2,3362.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23469,4,6.22,16.83,0.77,1.935,287.0,1013,3619,3.7,3311.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23469,3,5.38,19.17,1.1099999999999999,1.325,290.0,1013,3871,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23469,3,7.21,19.15,3.1100000000000003,1.6262499999999998,298.0,1013,3873,2.3,3511.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23469,4,7.98,17.15,6.390000000000001,1.57,331.0,1013,3789,2.0,3471.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23469,4,8.76,16.74,6.82,1.88875,282.0,1013,3723,3.0,3404.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23469,4,5.24,14.72,5.33,2.4074999999999998,341.0,1013,3390,4.5,3251.645,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23469,4,5.35,16.07,5.09,1.88625,349.0,1013,3522,3.2,3362.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23470,4,0.08,10.47,0.77,1.935,287.0,1013,3619,3.7,3193.77,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23470,3,-0.83,12.97,1.1099999999999999,1.325,290.0,1013,3871,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23470,3,1.01,12.9,3.1100000000000003,1.6262499999999998,298.0,1013,3873,2.3,3459.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23470,4,1.81,11.06,6.390000000000001,1.57,331.0,1013,3789,2.0,3454.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23470,4,2.7,10.62,6.82,1.88875,282.0,1013,3723,3.0,3404.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23470,4,-0.98,8.51,5.33,2.4074999999999998,341.0,1013,3390,4.5,3183.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23470,4,-0.83,9.94,5.09,1.88625,349.0,1013,3522,3.2,3346.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23472,4,11.63,22.17,2.5200000000000005,1.13875,241.0,1013,3544,4.4,3211.77,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23472,3,9.09,25.03,3.85,0.87625,270.0,1013,3777,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23472,1,10.17,24.22,6.93,1.32625,279.0,1013,3774,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23472,4,11.28,22.04,6.87,1.3624999999999998,337.0,1013,3679,4.5,3369.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23472,4,12.3,21.32,8.770000000000001,2.2675,341.0,1013,3564,5.7,3314.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23472,4,8.68,20.27,5.1,2.4074999999999998,9.0,1013,3211,5.3,2819.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23472,4,8.47,21.63,4.140000000000001,2.28625,360.0,1013,3409,5.4,3054.645,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23473,4,8.49,18.94,2.5200000000000005,1.13875,241.0,1013,3544,4.4,3211.77,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23473,3,5.94,21.85,3.85,0.87625,270.0,1013,3777,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23473,1,7.04,21.08,6.93,1.32625,279.0,1013,3774,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23473,4,8.17,18.98,6.87,1.3624999999999998,337.0,1013,3679,4.5,3369.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23473,4,9.22,18.3,8.770000000000001,2.2675,341.0,1013,3564,5.7,3314.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23473,4,5.53,17.12,5.1,2.4074999999999998,9.0,1013,3211,5.3,2819.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23473,4,5.34,18.48,4.140000000000001,2.28625,360.0,1013,3409,5.4,3054.645,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23474,4,5.36,15.71,2.5200000000000005,1.13875,241.0,1013,3544,4.4,3211.77,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23474,3,2.82,18.68,3.85,0.87625,270.0,1013,3777,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23474,1,3.94,17.94,6.93,1.32625,279.0,1013,3774,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23474,4,5.08,15.93,6.87,1.3624999999999998,337.0,1013,3679,4.5,3369.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23474,4,6.18,15.28,8.770000000000001,2.2675,341.0,1013,3564,5.7,3314.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23474,4,2.42,13.97,5.1,2.4074999999999998,9.0,1013,3211,5.3,2762.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23474,4,2.22,15.33,4.140000000000001,2.28625,360.0,1013,3409,5.4,3012.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23475,4,-1.07,9.25,2.5200000000000005,1.13875,241.0,1013,3544,4.4,3064.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23475,3,-3.63,12.33,3.85,0.87625,270.0,1013,3777,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23475,1,-2.47,11.66,6.93,1.32625,279.0,1013,3774,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23475,4,-1.32,9.81,6.87,1.3624999999999998,337.0,1013,3679,4.5,3277.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23475,4,-0.13,9.23,8.770000000000001,2.2675,341.0,1013,3564,5.7,3281.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23475,4,-4.0,7.67,5.1,2.4074999999999998,9.0,1013,3212,5.3,2635.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23475,4,-4.19,9.01,4.140000000000001,2.28625,360.0,1013,3410,5.4,2896.98,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23478,8,9.86,18.84,1.02,0.9975,233.0,1013,3637,5.3,3332.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23478,3,7.76,21.98,1.28,0.75875,265.0,1013,3874,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23478,1,8.81,21.0,5.52,0.69125,308.0,1013,3877,2.7,3542.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23478,4,10.87,19.04,9.57,0.615,351.0,1013,3794,2.8,3494.27,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23478,8,11.81,18.42,11.469999999999999,1.1087500000000001,358.0,1013,3727,3.4,3413.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23478,4,8.56,17.99,4.22,1.41125,3.0,1013,3383,4.4,3309.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23478,5,7.91,18.56,5.640000000000001,0.8725,10.0,1013,3521,3.7,3341.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23479,8,7.25,15.46,1.02,0.9975,233.0,1013,3637,5.3,3332.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23479,3,4.99,18.67,1.28,0.75875,265.0,1013,3874,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23479,1,6.03,17.55,5.52,0.69125,308.0,1013,3877,2.7,3542.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23479,4,8.15,15.53,9.57,0.615,351.0,1013,3794,2.8,3494.27,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23479,8,9.08,14.89,11.469999999999999,1.1087500000000001,358.0,1013,3727,3.4,3413.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23479,4,5.8,14.48,4.22,1.41125,3.0,1013,3383,4.4,3309.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23479,5,5.17,15.13,5.640000000000001,0.8725,10.0,1013,3521,3.7,3341.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23480,8,2.02,8.71,1.02,0.9975,233.0,1013,3637,5.3,3274.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23480,3,-0.56,12.06,1.28,0.75875,265.0,1013,3874,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23480,1,0.44,10.66,5.52,0.69125,308.0,1013,3877,2.7,3476.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23480,4,2.7,8.52,9.57,0.615,351.0,1013,3794,2.8,3494.27,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23480,8,3.58,7.84,11.469999999999999,1.1087500000000001,358.0,1013,3727,3.4,3413.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23480,4,0.26,7.46,4.22,1.41125,3.0,1013,3383,4.4,3274.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23480,5,-0.32,8.3,5.640000000000001,0.8725,10.0,1013,3521,3.7,3341.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23483,4,8.0,19.67,3.3,1.425,277.0,1013,3592,3.9,3242.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23483,4,8.88,21.22,3.74,0.86625,290.0,1013,3788,1.8,3402.52,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23483,3,8.88,20.08,5.89,1.08,360.0,1013,3803,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23483,4,10.53,18.17,9.35,1.0300000000000002,10.0,1013,3716,3.2,3405.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23483,4,11.16,17.14,10.23,1.9200000000000002,274.0,1013,3617,6.1,3344.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23483,4,7.76,15.55,5.71,2.605,348.0,1013,3218,6.1,3141.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23483,4,7.22,17.19,6.5200000000000005,2.19625,343.0,1013,3416,5.2,3159.895,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23484,4,4.78,16.47,3.3,1.425,277.0,1013,3592,3.9,3237.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23484,4,5.69,18.06,3.74,0.86625,290.0,1013,3788,1.8,3402.52,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23484,3,5.7,17.0,5.89,1.08,360.0,1013,3803,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23484,4,7.36,15.21,9.35,1.0300000000000002,10.0,1013,3716,3.2,3405.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23484,4,8.04,14.25,10.23,1.9200000000000002,274.0,1013,3617,6.1,3344.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23484,4,4.6,12.47,5.71,2.605,348.0,1013,3219,6.1,3123.0612499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23484,4,4.05,14.1,6.5200000000000005,2.19625,343.0,1013,3416,5.2,3131.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23485,4,-1.68,10.07,3.3,1.425,277.0,1013,3592,3.9,3127.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23485,4,-0.73,11.74,3.74,0.86625,290.0,1013,3788,1.8,3293.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23485,3,-0.7,10.89,5.89,1.08,360.0,1013,3803,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23485,4,1.0,9.3,9.35,1.0300000000000002,10.0,1013,3716,3.2,3377.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23485,4,1.78,8.48,10.23,1.9200000000000002,274.0,1013,3617,6.1,3326.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23485,4,-1.76,6.31,5.71,2.605,348.0,1013,3220,6.1,3061.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23485,4,-2.3,7.91,6.5200000000000005,2.19625,343.0,1013,3416,5.2,3095.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23488,4,8.39,18.1,0.45,1.04125,3.0,1013,3790,3.0,3416.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23488,1,7.81,20.23,0.21000000000000002,1.04875,323.0,1013,3987,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23488,1,9.48,20.69,0.58,1.1475,294.0,1013,3975,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23488,4,10.77,18.8,4.569999999999999,0.615,12.0,1013,3904,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23488,10,12.63,16.87,12.629999999999999,0.98,92.0,1013,3815,1.8,3479.5637500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23488,4,11.16,15.3,4.09,1.08375,34.0,1013,3471,2.2,3376.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23488,5,10.04,16.38,8.6,1.0350000000000001,52.0,1013,3709,1.6,3421.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23489,4,5.69,14.13,0.45,1.04125,3.0,1013,3790,3.0,3416.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23489,1,5.3,16.12,0.21000000000000002,1.04875,323.0,1013,3987,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23489,1,7.02,16.74,0.58,1.1475,294.0,1013,3975,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23489,4,8.17,15.19,4.569999999999999,0.615,12.0,1013,3904,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23489,10,10.05,13.49,12.629999999999999,0.98,92.0,1013,3815,1.8,3479.5637500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23489,4,8.26,11.6,4.09,1.08375,34.0,1013,3471,2.2,3376.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23489,5,7.36,12.66,8.6,1.0350000000000001,52.0,1013,3709,1.6,3421.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23490,4,0.1,6.2,0.45,1.04125,3.0,1013,3790,3.0,3323.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23490,1,0.27,8.13,0.21000000000000002,1.04875,323.0,1013,3987,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23490,1,2.07,8.82,0.58,1.1475,294.0,1013,3975,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23490,4,2.95,7.98,4.569999999999999,0.615,12.0,1013,3904,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23490,10,4.48,6.71,12.629999999999999,0.98,92.0,1013,3815,1.8,3479.5637500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23490,4,1.91,4.39,4.09,1.08375,34.0,1013,3471,2.2,3374.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23490,5,1.92,5.23,8.6,1.0350000000000001,52.0,1013,3709,1.6,3421.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23493,3,7.34,19.6,0.39,1.57,273.0,1013,3706,3.8,3358.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23493,1,6.93,21.05,0.6200000000000001,1.1437499999999998,351.0,1013,3892,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23493,1,8.46,20.38,1.5700000000000003,1.40875,341.0,1013,3888,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23493,4,10.67,18.42,5.4,1.2425000000000002,225.0,1013,3816,3.3,3496.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23493,4,12.08,17.28,9.77,1.7087499999999998,209.0,1013,3699,3.7,3408.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23493,4,9.07,15.47,5.420000000000001,1.425,24.0,1013,3365,3.4,3319.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23493,4,7.81,16.84,4.24,1.2525,5.0,1013,3616,2.3,3322.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23494,3,4.32,16.35,0.39,1.57,273.0,1013,3706,3.8,3349.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23494,1,3.96,17.85,0.6200000000000001,1.1437499999999998,351.0,1013,3892,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23494,1,5.52,17.3,1.5700000000000003,1.40875,341.0,1013,3888,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23494,4,7.72,15.47,5.4,1.2425000000000002,225.0,1013,3816,3.3,3496.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23494,4,9.14,14.34,9.77,1.7087499999999998,209.0,1013,3699,3.7,3408.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23494,4,6.16,12.47,5.420000000000001,1.425,24.0,1013,3365,3.4,3319.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23494,4,4.86,13.78,4.24,1.2525,5.0,1013,3616,2.3,3322.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23495,3,-1.74,9.85,0.39,1.57,273.0,1013,3706,3.8,3212.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23495,1,-1.95,11.43,0.6200000000000001,1.1437499999999998,351.0,1013,3892,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23495,1,-0.34,11.13,1.5700000000000003,1.40875,341.0,1013,3888,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23495,4,1.85,9.53,5.4,1.2425000000000002,225.0,1013,3816,3.3,3496.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23495,4,3.25,8.44,9.77,1.7087499999999998,209.0,1013,3699,3.7,3394.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23495,4,0.34,6.44,5.420000000000001,1.425,24.0,1013,3365,3.4,3319.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23495,4,-1.0,7.65,4.24,1.2525,5.0,1013,3616,2.3,3322.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23498,3,7.72,20.9,0.61,2.32625,254.0,1013,3488,4.1,3184.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23498,1,7.95,23.3,0.36,2.03125,281.0,1013,3780,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23498,1,9.14,23.26,1.34,2.2649999999999997,282.0,1013,3774,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23498,4,10.21,21.3,1.95,2.4,313.0,1013,3659,4.4,3351.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23498,4,10.94,20.18,4.359999999999999,2.6075,291.0,1013,3590,5.1,3236.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23498,3,7.38,18.05,1.54,3.08375,315.0,1013,3220,5.5,2748.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23498,3,6.23,20.16,1.4200000000000002,2.6950000000000003,322.0,1013,3393,5.2,3220.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23499,3,4.65,17.66,0.61,2.32625,254.0,1013,3488,4.1,3184.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23499,1,4.88,20.09,0.36,2.03125,281.0,1013,3780,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23499,1,6.08,20.05,1.34,2.2649999999999997,282.0,1013,3774,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23499,4,7.15,18.1,1.95,2.4,313.0,1013,3659,4.4,3351.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23499,4,7.93,17.04,4.359999999999999,2.6075,291.0,1013,3590,5.1,3236.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23499,3,4.31,14.83,1.54,3.08375,315.0,1013,3220,5.5,2726.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23499,3,3.16,16.93,1.4200000000000002,2.6950000000000003,322.0,1013,3393,5.2,3220.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23500,3,-1.95,11.18,0.61,2.32625,254.0,1013,3488,4.1,3045.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23500,1,-1.71,13.67,0.36,2.03125,281.0,1013,3780,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23500,1,-0.48,13.63,1.34,2.2649999999999997,282.0,1013,3774,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23500,4,0.61,11.69,1.95,2.4,313.0,1013,3659,4.4,3282.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23500,4,1.46,10.76,4.359999999999999,2.6075,291.0,1013,3590,5.1,3199.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23500,3,-2.24,8.46,1.54,3.08375,315.0,1013,3223,5.5,2535.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23500,3,-3.44,10.47,1.4200000000000002,2.6950000000000003,322.0,1013,3393,5.2,3123.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23503,4,9.08,20.56,2.14,1.05125,249.0,1013,3593,2.5,3258.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23503,3,7.22,22.26,3.05,0.54625,244.0,1013,3800,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23503,1,7.99,21.62,4.68,0.97375,8.0,1013,3810,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23503,4,10.06,19.36,6.74,0.99875,14.0,1013,3721,3.4,3403.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23503,8,10.83,18.4,8.74,1.9537499999999999,316.0,1013,3619,5.2,3358.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23503,4,6.77,16.62,5.83,2.2475,2.0,1013,3223,5.0,3073.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23503,4,6.14,18.24,5.1000000000000005,1.9325,353.0,1013,3421,4.2,3123.29125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23504,4,5.92,17.29,2.14,1.05125,249.0,1013,3593,2.5,3258.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23504,3,4.07,19.06,3.05,0.54625,244.0,1013,3800,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23504,1,4.85,18.46,4.68,0.97375,8.0,1013,3810,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23504,4,6.93,16.33,6.74,0.99875,14.0,1013,3721,3.4,3403.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23504,8,7.74,15.43,8.74,1.9537499999999999,316.0,1013,3619,5.2,3358.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23504,4,3.62,13.52,5.83,2.2475,2.0,1013,3223,5.0,3043.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23504,4,2.99,15.11,5.1000000000000005,1.9325,353.0,1013,3421,4.2,3094.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23505,4,-0.45,10.76,2.14,1.05125,249.0,1013,3593,2.5,3129.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23505,3,-2.28,12.64,3.05,0.54625,244.0,1013,3800,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23505,1,-1.46,12.12,4.68,0.97375,8.0,1013,3810,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23505,4,0.63,10.26,6.74,0.99875,14.0,1013,3721,3.4,3362.48,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23505,8,1.52,9.48,8.74,1.9537499999999999,316.0,1013,3619,5.2,3345.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23505,4,-2.71,7.33,5.83,2.2475,2.0,1013,3224,5.0,2940.9175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23505,4,-3.35,8.84,5.1000000000000005,1.9325,353.0,1013,3421,4.2,3043.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23507,4,11.88,24.43,1.3499999999999999,0.9075,228.0,1013,3593,2.8,3260.855,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23507,1,9.88,26.3,2.09,0.5599999999999999,312.0,1013,3809,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23507,1,10.94,25.54,4.28,0.9087500000000001,6.0,1013,3813,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23507,4,12.72,23.06,6.62,1.05375,20.0,1013,3724,3.2,3410.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23507,8,13.53,22.38,8.23,1.8975,353.0,1013,3616,4.5,3342.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23507,4,9.72,20.58,6.140000000000001,2.0425,15.0,1013,3253,4.4,3118.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23507,4,9.65,21.87,5.390000000000001,1.5325,14.0,1013,3436,3.4,3122.35375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23508,4,8.72,21.18,1.3499999999999999,0.9075,228.0,1013,3593,2.8,3260.855,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23508,1,6.71,23.11,2.09,0.5599999999999999,312.0,1013,3809,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23508,1,7.79,22.37,4.28,0.9087500000000001,6.0,1013,3813,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23508,4,9.59,20.02,6.62,1.05375,20.0,1013,3724,3.2,3410.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23508,8,10.42,19.36,8.23,1.8975,353.0,1013,3616,4.5,3342.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23508,4,6.56,17.48,6.140000000000001,2.0425,15.0,1013,3253,4.4,3118.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23508,4,6.49,18.77,5.390000000000001,1.5325,14.0,1013,3436,3.4,3119.95875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23509,4,5.56,17.94,1.3499999999999999,0.9075,228.0,1013,3593,2.8,3260.855,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23509,1,3.55,19.92,2.09,0.5599999999999999,312.0,1013,3809,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23509,1,4.65,19.22,4.28,0.9087500000000001,6.0,1013,3813,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23509,4,6.46,16.97,6.62,1.05375,20.0,1013,3724,3.2,3410.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23509,8,7.31,16.36,8.23,1.8975,353.0,1013,3616,4.5,3342.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23509,4,3.41,14.39,6.140000000000001,2.0425,15.0,1013,3253,4.4,3099.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23509,4,3.34,15.68,5.390000000000001,1.5325,14.0,1013,3436,3.4,3075.47875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23510,4,-0.78,11.44,1.3499999999999999,0.9075,228.0,1013,3593,2.8,3116.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23510,1,-2.79,13.53,2.09,0.5599999999999999,312.0,1013,3809,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23510,1,-1.66,12.89,4.28,0.9087500000000001,6.0,1013,3813,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23510,4,0.18,10.88,6.62,1.05375,20.0,1013,3724,3.2,3370.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23510,8,1.06,10.32,8.23,1.8975,353.0,1013,3616,4.5,3311.1262500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23510,4,-2.92,8.22,6.140000000000001,2.0425,15.0,1013,3254,4.4,2996.5612499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23510,4,-2.98,9.48,5.390000000000001,1.5325,14.0,1013,3436,3.4,3007.145,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23513,4,8.96,20.9,0.87,1.13875,241.0,1013,3621,2.8,3286.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23513,1,7.2,22.61,1.4400000000000002,0.71375,338.0,1013,3833,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23513,1,8.4,21.84,4.09,0.9537499999999999,357.0,1013,3838,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23513,4,10.6,19.53,6.65,1.00875,13.0,1013,3750,2.5,3435.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23513,4,11.27,18.83,8.52,1.7675,304.0,1013,3654,3.5,3368.5012500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23513,4,7.65,16.72,7.26,1.775,11.0,1013,3283,3.9,3251.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23513,4,7.41,17.92,6.73,1.385,4.0,1013,3461,3.3,3305.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23514,4,5.81,17.71,0.87,1.13875,241.0,1013,3621,2.8,3286.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23514,1,4.05,19.47,1.4400000000000002,0.71375,338.0,1013,3833,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23514,1,5.27,18.73,4.09,0.9537499999999999,357.0,1013,3838,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23514,4,7.49,16.53,6.65,1.00875,13.0,1013,3750,2.5,3435.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23514,4,8.16,15.83,8.52,1.7675,304.0,1013,3654,3.5,3368.5012500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23514,4,4.52,13.69,7.26,1.775,11.0,1013,3283,3.9,3251.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23514,4,4.28,14.89,6.73,1.385,4.0,1013,3461,3.3,3305.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23515,4,-0.47,11.3,0.87,1.13875,241.0,1013,3621,2.8,3138.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23515,1,-2.21,13.17,1.4400000000000002,0.71375,338.0,1013,3833,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23515,1,-0.97,12.52,4.09,0.9537499999999999,357.0,1013,3838,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23515,4,1.3,10.52,6.65,1.00875,13.0,1013,3750,2.5,3420.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23515,4,1.98,9.83,8.52,1.7675,304.0,1013,3654,3.5,3347.6262500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23515,4,-1.74,7.63,7.26,1.775,11.0,1013,3284,3.9,3171.7075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23515,4,-1.96,8.81,6.73,1.385,4.0,1013,3461,3.3,3252.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23517,8,11.85,21.91,1.5,0.9225,233.0,1013,3603,3.6,3271.1262500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23517,3,9.58,25.24,1.82,0.5875,221.0,1013,3831,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23517,1,11.04,24.19,5.629999999999999,0.8550000000000001,359.0,1013,3829,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23517,4,12.68,22.43,7.34,0.97875,20.0,1013,3736,4.2,3429.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23517,4,13.56,21.92,8.610000000000001,1.54875,1.0,1013,3645,5.4,3372.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23517,4,9.71,20.92,5.06,1.5212499999999998,15.0,1013,3306,4.9,3119.7512500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23517,4,9.64,21.52,5.0,1.0825,24.0,1013,3481,4.9,3148.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23518,8,9.04,18.71,1.5,0.9225,233.0,1013,3603,3.6,3271.1262500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23518,3,6.61,22.23,1.82,0.5875,221.0,1013,3831,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23518,1,8.14,21.08,5.629999999999999,0.8550000000000001,359.0,1013,3829,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23518,4,9.87,19.33,7.34,0.97875,20.0,1013,3736,4.2,3429.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23518,4,10.7,18.79,8.610000000000001,1.54875,1.0,1013,3645,5.4,3372.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23518,4,6.85,17.8,5.06,1.5212499999999998,15.0,1013,3306,4.9,3119.7512500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23518,4,6.9,18.44,5.0,1.0825,24.0,1013,3481,4.9,3133.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23519,8,6.22,15.51,1.5,0.9225,233.0,1013,3603,3.6,3271.1262500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23519,3,3.62,19.24,1.82,0.5875,221.0,1013,3831,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23519,1,5.23,17.95,5.629999999999999,0.8550000000000001,359.0,1013,3829,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23519,4,7.03,16.23,7.34,0.97875,20.0,1013,3736,4.2,3429.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23519,4,7.81,15.65,8.610000000000001,1.54875,1.0,1013,3645,5.4,3372.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23519,4,3.97,14.68,5.06,1.5212499999999998,15.0,1013,3306,4.9,3108.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23519,4,4.14,15.36,5.0,1.0825,24.0,1013,3481,4.9,3103.64625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23520,8,0.61,9.13,1.5,0.9225,233.0,1013,3603,3.6,3166.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23520,3,-2.32,13.24,1.82,0.5875,221.0,1013,3831,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23520,1,-0.57,11.72,5.629999999999999,0.8550000000000001,359.0,1013,3829,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23520,4,1.39,10.02,7.34,0.97875,20.0,1013,3736,4.2,3416.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23520,4,2.08,9.38,8.610000000000001,1.54875,1.0,1013,3645,5.4,3353.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23520,4,-1.76,8.44,5.06,1.5212499999999998,15.0,1013,3306,4.9,3019.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23520,4,-1.34,9.21,5.0,1.0825,24.0,1013,3481,4.9,3071.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23524,4,5.89,17.43,1.01,1.14625,245.0,1013,3621,2.8,3271.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23524,1,4.1,19.17,1.5699999999999998,0.70625,338.0,1013,3832,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23524,1,5.29,18.47,4.06,0.9624999999999999,357.0,1013,3838,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23524,4,7.57,16.3,6.699999999999999,0.99125,12.0,1013,3750,2.7,3435.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23524,8,8.27,15.53,8.549999999999999,1.7837500000000002,300.0,1013,3656,3.6,3369.4987499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23524,4,4.57,13.39,7.46,1.8325,7.0,1013,3281,4.0,3251.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23524,4,4.28,14.66,6.359999999999999,1.4275,12.0,1013,3459,3.2,3296.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23525,4,-0.4,11.01,1.01,1.14625,245.0,1013,3621,2.8,3120.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23525,1,-2.18,12.86,1.5699999999999998,0.70625,338.0,1013,3832,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23525,1,-0.96,12.25,4.06,0.9624999999999999,357.0,1013,3838,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23525,4,1.36,10.29,6.699999999999999,0.99125,12.0,1013,3750,2.7,3420.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23525,8,2.07,9.56,8.549999999999999,1.7837500000000002,300.0,1013,3656,3.6,3348.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23525,4,-1.69,7.34,7.46,1.8325,7.0,1013,3282,4.0,3171.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23525,4,-1.97,8.58,6.359999999999999,1.4275,12.0,1013,3459,3.2,3252.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23528,4,7.71,19.34,3.59,1.5575,281.0,1013,3598,4.1,3249.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23528,4,9.28,20.8,3.96,0.95,305.0,1013,3793,1.8,3407.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23528,3,9.3,19.84,6.53,1.04125,358.0,1013,3809,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23528,4,10.99,17.72,11.39,1.0750000000000002,12.0,1013,3723,3.1,3418.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23528,8,11.49,16.72,10.52,1.8937499999999998,248.0,1013,3629,5.9,3343.04375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23528,4,8.35,15.32,6.89,2.5725,350.0,1013,3231,6.0,3148.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23528,4,7.76,16.85,6.390000000000001,2.15875,344.0,1013,3422,5.0,3267.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23529,4,4.48,16.17,3.59,1.5575,281.0,1013,3598,4.1,3242.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23529,4,6.07,17.67,3.96,0.95,305.0,1013,3793,1.8,3407.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23529,3,6.09,16.62,6.53,1.04125,358.0,1013,3809,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23529,4,7.82,14.8,11.39,1.0750000000000002,12.0,1013,3723,3.1,3418.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23529,8,8.39,13.86,10.52,1.8937499999999998,248.0,1013,3629,5.9,3343.04375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23529,4,5.19,12.28,6.89,2.5725,350.0,1013,3231,6.0,3130.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23529,4,4.6,13.79,6.390000000000001,2.15875,344.0,1013,3422,5.0,3267.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23530,4,-1.95,9.83,3.59,1.5575,281.0,1013,3598,4.1,3130.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23530,4,-0.31,11.41,3.96,0.95,305.0,1013,3793,1.8,3316.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23530,3,-0.28,10.45,6.53,1.04125,358.0,1013,3809,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23530,4,1.5,8.95,11.39,1.0750000000000002,12.0,1013,3723,3.1,3411.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23530,8,2.21,8.13,10.52,1.8937499999999998,248.0,1013,3629,5.9,3336.21,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23530,4,-1.1,6.16,6.89,2.5725,350.0,1013,3232,6.0,3083.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23530,4,-1.69,7.66,6.390000000000001,2.15875,344.0,1013,3422,5.0,3247.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23535,3,-0.94,10.61,0.26,1.47875,230.0,1013,3694,2.6,3221.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23535,1,-2.39,12.83,0.30000000000000004,1.05,348.0,1013,3889,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23535,1,-0.72,12.22,2.6100000000000003,1.3475000000000001,322.0,1013,3881,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23535,4,1.72,10.53,4.68,1.2462499999999999,229.0,1013,3812,2.4,3477.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23535,4,2.94,9.17,8.62,1.6425,255.0,1013,3671,2.9,3385.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23535,4,-0.07,7.59,5.12,1.4249999999999998,21.0,1013,3365,3.0,3361.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23535,4,-1.32,8.46,6.03,1.105,6.0,1013,3623,1.7,3327.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23539,3,5.95,17.54,0.5800000000000001,2.2175000000000002,264.0,1013,3551,4.9,3225.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23539,1,5.89,19.97,0.8,1.7425000000000002,304.0,1013,3835,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23539,1,7.17,20.12,1.82,2.03625,297.0,1013,3832,4.0,3494.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23539,3,7.91,18.4,2.6399999999999997,2.155,335.0,1013,3731,3.7,3419.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23539,4,8.62,17.68,3.59,2.4162500000000002,281.0,1013,3666,5.0,3347.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23539,3,4.99,14.84,2.42,3.15375,335.0,1013,3337,5.5,2993.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23539,3,4.88,16.83,2.38,2.65375,321.0,1013,3471,4.8,3287.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23540,3,-0.44,11.04,0.5800000000000001,2.2175000000000002,264.0,1013,3553,4.9,3107.54125,"N"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23540,1,-0.5,13.54,0.8,1.7425000000000002,304.0,1013,3835,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23540,1,0.8,13.67,1.82,2.03625,297.0,1013,3832,4.0,3447.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23540,3,1.56,12.0,2.6399999999999997,2.155,335.0,1013,3731,3.7,3391.2512500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23540,4,2.32,11.31,3.59,2.4162500000000002,281.0,1013,3666,5.0,3330.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23540,3,-1.4,8.44,2.42,3.15375,335.0,1013,3339,5.5,2838.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23540,3,-1.52,10.38,2.38,2.65375,321.0,1013,3471,4.8,3235.97875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23543,3,8.79,19.66,0.33,1.39125,254.0,1013,3697,3.0,3358.70875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23543,1,7.21,22.05,0.28,1.0025,222.0,1013,3895,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23543,1,8.75,21.46,3.1,1.27625,316.0,1013,3887,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23543,4,11.13,19.76,6.369999999999999,1.125,224.0,1013,3819,2.4,3490.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23543,5,12.35,18.29,12.599999999999998,1.50875,264.0,1013,3685,2.9,3410.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23543,5,9.53,17.27,5.03,1.38125,20.0,1013,3375,3.1,3405.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23543,4,8.17,17.79,3.11,1.0100000000000002,4.0,1013,3638,1.7,3333.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23544,3,5.79,16.54,0.33,1.39125,254.0,1013,3697,3.0,3358.70875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23544,1,4.15,19.08,0.28,1.0025,222.0,1013,3895,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23544,1,5.71,18.54,3.1,1.27625,316.0,1013,3887,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23544,4,8.16,16.78,6.369999999999999,1.125,224.0,1013,3819,2.4,3490.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23544,5,9.41,15.28,12.599999999999998,1.50875,264.0,1013,3685,2.9,3410.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23544,5,6.57,14.22,5.03,1.38125,20.0,1013,3375,3.1,3405.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23544,4,5.21,14.8,3.11,1.0100000000000002,4.0,1013,3638,1.7,3333.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23545,3,-0.2,10.3,0.33,1.39125,254.0,1013,3697,3.0,3234.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23545,1,-1.95,13.15,0.28,1.0025,222.0,1013,3895,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23545,1,-0.34,12.67,3.1,1.27625,316.0,1013,3887,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23545,4,2.24,10.85,6.369999999999999,1.125,224.0,1013,3819,2.4,3488.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23545,5,3.55,9.24,12.599999999999998,1.50875,264.0,1013,3685,2.9,3400.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23545,5,0.65,8.09,5.03,1.38125,20.0,1013,3375,3.1,3405.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23545,4,-0.69,8.78,3.11,1.0100000000000002,4.0,1013,3638,1.7,3333.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23549,3,5.86,17.7,0.56,2.025,268.0,1013,3562,5.6,3240.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23549,3,5.89,20.23,0.81,1.68,294.0,1013,3831,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23549,1,7.18,20.36,1.97,2.09875,313.0,1013,3811,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23549,3,7.98,18.65,2.52,2.1075,307.0,1013,3718,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23549,4,8.68,17.88,3.72,2.5575,283.0,1013,3610,6.3,3318.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23549,4,5.11,15.06,2.09,3.0925000000000002,337.0,1013,3302,6.1,2918.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23549,3,4.64,17.04,2.15,2.6187500000000004,323.0,1013,3504,5.4,3243.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23550,3,-0.56,11.24,0.56,2.025,268.0,1013,3562,5.6,3140.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23550,3,-0.54,13.8,0.81,1.68,294.0,1013,3831,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23550,1,0.78,13.92,1.97,2.09875,313.0,1013,3811,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23550,3,1.59,12.23,2.52,2.1075,307.0,1013,3718,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23550,4,2.34,11.51,3.72,2.5575,283.0,1013,3610,6.3,3302.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23550,4,-1.31,8.65,2.09,3.0925000000000002,337.0,1013,3304,6.1,2743.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23550,3,-1.79,10.59,2.15,2.6187500000000004,323.0,1013,3504,5.4,3184.04125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23553,8,8.96,19.63,1.08,1.58,272.0,1013,3594,4.6,3286.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23553,3,7.78,22.49,1.79,1.1425,281.0,1013,3843,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23553,3,9.04,21.8,5.1,1.3425,318.0,1013,3846,2.8,3525.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23553,4,10.47,19.78,7.230000000000001,1.3375,312.0,1013,3751,3.0,3442.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23553,4,11.46,19.34,8.47,1.65375,319.0,1013,3687,3.5,3373.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23553,4,7.49,17.88,5.319999999999999,2.07875,336.0,1013,3356,4.7,3297.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23553,4,7.49,19.07,5.319999999999999,1.6325,349.0,1013,3493,3.7,3322.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23554,8,5.98,16.43,1.08,1.58,272.0,1013,3594,4.6,3286.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23554,3,4.71,19.44,1.79,1.1425,281.0,1013,3843,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23554,3,5.97,18.68,5.1,1.3425,318.0,1013,3846,2.8,3525.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23554,4,7.43,16.68,7.230000000000001,1.3375,312.0,1013,3751,3.0,3442.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23554,4,8.43,16.25,8.47,1.65375,319.0,1013,3687,3.5,3373.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23554,4,4.42,14.78,5.319999999999999,2.07875,336.0,1013,3356,4.7,3298.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23554,4,4.43,16.0,5.319999999999999,1.6325,349.0,1013,3493,3.7,3322.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23555,8,0.09,10.06,1.08,1.58,272.0,1013,3594,4.6,3187.35375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23555,3,-1.33,13.32,1.79,1.1425,281.0,1013,3843,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23555,3,-0.08,12.41,5.1,1.3425,318.0,1013,3846,2.8,3460.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23555,4,1.44,10.49,7.230000000000001,1.3375,312.0,1013,3751,3.0,3429.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23555,4,2.46,10.07,8.47,1.65375,319.0,1013,3687,3.5,3373.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23555,4,-1.65,8.51,5.319999999999999,2.07875,336.0,1013,3356,4.7,3231.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23555,4,-1.58,9.84,5.319999999999999,1.6325,349.0,1013,3493,3.7,3303.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23558,4,7.98,18.33,2.05,1.2625,233.0,1013,3513,5.0,3202.39625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23558,3,6.68,20.7,2.1499999999999995,1.05375,220.0,1013,3737,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23558,1,7.17,19.04,4.99,1.245,230.0,1013,3746,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23558,8,9.29,17.26,4.130000000000001,1.2374999999999998,357.0,1013,3650,4.2,3350.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23558,8,9.35,16.42,6.239999999999999,2.20375,334.0,1013,3510,6.6,3247.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23558,4,5.81,14.41,2.42,2.7662500000000003,352.0,1013,3102,6.0,2759.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23558,4,5.46,16.54,1.61,2.405,348.0,1013,3344,5.5,2873.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23559,4,4.83,15.09,2.05,1.2625,233.0,1013,3513,5.0,3196.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23559,3,3.55,17.49,2.1499999999999995,1.05375,220.0,1013,3737,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23559,1,4.06,15.89,4.99,1.245,230.0,1013,3746,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23559,8,6.18,14.15,4.130000000000001,1.2374999999999998,357.0,1013,3650,4.2,3350.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23559,8,6.27,13.39,6.239999999999999,2.20375,334.0,1013,3510,6.6,3247.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23559,8,2.69,11.26,2.42,2.7662500000000003,352.0,1013,3104,6.0,2499.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23559,4,2.33,13.32,1.61,2.405,348.0,1013,3344,5.5,2837.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23560,4,-1.58,8.63,2.05,1.2625,233.0,1013,3513,5.0,3037.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23560,3,-2.83,11.07,2.1499999999999995,1.05375,220.0,1013,3737,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23560,1,-2.29,9.61,4.99,1.245,230.0,1013,3746,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23560,8,-0.15,7.94,4.130000000000001,1.2374999999999998,357.0,1013,3650,4.2,3297.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23560,8,-0.01,7.32,6.239999999999999,2.20375,334.0,1013,3510,6.6,3209.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23560,8,-3.65,4.95,2.42,2.7662500000000003,352.0,1013,3108,6.0,2301.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23560,4,-4.06,7.0,1.61,2.405,348.0,1013,3344,5.5,2664.79125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23565,3,-1.78,10.1,0.8500000000000001,2.62,250.0,1013,3480,4.8,3018.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23565,1,-1.71,12.6,0.30000000000000004,2.24375,273.0,1013,3760,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23565,1,-0.55,12.21,1.3599999999999999,2.4625,284.0,1013,3755,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23565,4,0.65,10.3,1.98,2.6837500000000003,289.0,1013,3641,4.3,3279.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23565,8,1.55,9.26,4.549999999999999,2.8625,273.0,1013,3568,4.6,3129.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23565,3,-2.0,7.27,2.04,2.97875,297.0,1013,3216,4.8,2796.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23565,3,-3.08,9.39,1.29,2.70875,309.0,1013,3405,4.5,3161.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23568,4,8.95,20.37,1.91,1.0437500000000002,221.0,1013,3556,3.5,3240.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23568,3,6.73,22.6,2.6799999999999997,0.70875,227.0,1013,3777,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23568,1,7.71,21.77,4.6899999999999995,1.095,6.0,1013,3782,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23568,4,9.01,19.67,5.41,1.17875,16.0,1013,3691,4.0,3396.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23568,4,10.08,18.92,7.139999999999999,2.20375,12.0,1013,3568,5.3,3321.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23568,4,6.26,17.35,3.99,2.5324999999999998,12.0,1013,3207,4.8,2834.7075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23568,4,6.13,18.91,3.1799999999999997,2.0962500000000004,13.0,1013,3407,4.5,3046.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23569,4,5.78,17.11,1.91,1.0437500000000002,221.0,1013,3556,3.5,3240.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23569,3,3.58,19.38,2.6799999999999997,0.70875,227.0,1013,3777,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23569,1,4.58,18.58,4.6899999999999995,1.095,6.0,1013,3782,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23569,4,5.88,16.58,5.41,1.17875,16.0,1013,3691,4.0,3396.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23569,4,6.99,15.89,7.139999999999999,2.20375,12.0,1013,3568,5.3,3321.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23569,4,3.11,14.17,3.99,2.5324999999999998,12.0,1013,3207,4.8,2783.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23569,4,2.98,15.73,3.1799999999999997,2.0962500000000004,13.0,1013,3407,4.5,3006.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23570,4,-0.66,10.58,1.91,1.0437500000000002,221.0,1013,3556,3.5,3087.395,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23570,3,-2.83,12.93,2.6799999999999997,0.70875,227.0,1013,3777,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23570,1,-1.8,12.2,4.6899999999999995,1.095,6.0,1013,3782,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23570,4,-0.5,10.4,5.41,1.17875,16.0,1013,3691,4.0,3317.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23570,4,0.71,9.81,7.139999999999999,2.20375,12.0,1013,3568,5.3,3288.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23570,4,-3.3,7.84,3.99,2.5324999999999998,12.0,1013,3209,4.8,2651.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23570,4,-3.45,9.35,3.1799999999999997,2.0962500000000004,13.0,1013,3407,4.5,2885.6675,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23575,4,-0.39,10.32,1.3199999999999998,1.1825,256.0,1013,3624,2.8,3113.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23575,3,-2.26,12.1,1.83,0.7075,337.0,1013,3830,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23575,1,-1.09,11.59,3.69,0.9837499999999999,356.0,1013,3839,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23575,4,1.39,9.79,7.01,0.9625000000000001,8.0,1013,3754,3.0,3411.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23575,4,2.23,8.87,8.95,1.8075,286.0,1013,3663,3.9,3359.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23575,4,-1.64,6.63,6.84,1.9300000000000002,5.0,1013,3278,4.4,3227.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23575,4,-2.09,8.02,6.1,1.56,6.0,1013,3457,3.3,3255.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23578,3,9.58,20.55,0.5800000000000001,2.0925000000000002,268.0,1013,3628,3.7,3320.9175,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23578,3,9.09,23.0,0.7200000000000001,1.4900000000000002,290.0,1013,3880,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23578,3,10.97,23.29,1.4800000000000002,1.8737499999999998,301.0,1013,3879,2.6,3536.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23578,4,11.59,21.38,4.5600000000000005,1.6887500000000002,323.0,1013,3807,2.0,3503.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23578,4,11.91,20.9,4.8500000000000005,2.0425000000000004,282.0,1013,3740,2.9,3430.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23578,3,8.83,18.37,5.18,2.5024999999999995,297.0,1013,3399,4.5,3160.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23578,3,8.98,19.65,5.16,2.0075,354.0,1013,3543,3.2,3376.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23579,3,6.44,17.34,0.5800000000000001,2.0925000000000002,268.0,1013,3628,3.7,3320.9175,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23579,3,5.95,19.83,0.7200000000000001,1.4900000000000002,290.0,1013,3880,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23579,3,7.85,20.11,1.4800000000000002,1.8737499999999998,301.0,1013,3879,2.6,3536.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23579,4,8.47,18.29,4.5600000000000005,1.6887500000000002,323.0,1013,3807,2.0,3503.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23579,4,8.85,17.78,4.8500000000000005,2.0425000000000004,282.0,1013,3740,2.9,3430.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23579,3,5.69,15.2,5.18,2.5024999999999995,297.0,1013,3399,4.5,3138.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23579,3,5.88,16.54,5.16,2.0075,354.0,1013,3543,3.2,3376.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23580,3,0.06,10.89,0.5800000000000001,2.0925000000000002,268.0,1013,3629,3.7,3196.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23580,3,-0.44,13.45,0.7200000000000001,1.4900000000000002,290.0,1013,3880,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23580,3,1.5,13.73,1.4800000000000002,1.8737499999999998,301.0,1013,3879,2.6,3517.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23580,4,2.13,12.06,4.5600000000000005,1.6887500000000002,323.0,1013,3807,2.0,3486.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23580,4,2.64,11.51,4.8500000000000005,2.0425000000000004,282.0,1013,3740,2.9,3429.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23580,3,-0.69,8.86,5.18,2.5024999999999995,297.0,1013,3400,4.5,3038.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23580,3,-0.44,10.29,5.16,2.0075,354.0,1013,3543,3.2,3363.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23583,3,8.59,19.84,0.47,1.34375,251.0,1013,3658,2.1,3337.1675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23583,3,7.18,21.79,0.68,0.87,328.0,1013,3868,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23583,1,8.71,21.05,2.31,1.0787499999999999,349.0,1013,3870,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23583,10,10.94,19.31,8.01,1.02875,1.0,1013,3788,2.0,3478.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23583,4,11.85,18.18,8.379999999999999,1.6462500000000002,282.0,1013,3697,2.9,3400.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23583,4,8.81,16.45,5.989999999999999,1.55625,13.0,1013,3330,3.2,3375.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23583,4,7.69,17.28,6.069999999999999,1.1875,17.0,1013,3522,2.0,3332.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23584,3,5.58,16.81,0.47,1.34375,251.0,1013,3658,2.1,3337.1675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23584,3,4.14,18.83,0.68,0.87,328.0,1013,3868,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23584,1,5.69,18.09,2.31,1.0787499999999999,349.0,1013,3870,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23584,10,7.96,16.34,8.01,1.02875,1.0,1013,3788,2.0,3478.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23584,4,8.85,15.15,8.379999999999999,1.6462500000000002,282.0,1013,3697,2.9,3400.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23584,4,5.8,13.41,5.989999999999999,1.55625,13.0,1013,3331,3.2,3375.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23584,4,4.72,14.28,6.069999999999999,1.1875,17.0,1013,3522,2.0,3332.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23585,3,-0.41,10.73,0.47,1.34375,251.0,1013,3658,2.1,3196.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23585,3,-1.89,12.88,0.68,0.87,328.0,1013,3868,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23585,1,-0.33,12.18,2.31,1.0787499999999999,349.0,1013,3870,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23585,10,2.04,10.38,8.01,1.02875,1.0,1013,3788,2.0,3470.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23585,4,2.88,9.1,8.379999999999999,1.6462500000000002,282.0,1013,3697,2.9,3400.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23585,4,-0.18,7.3,5.989999999999999,1.55625,13.0,1013,3331,3.2,3364.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23585,4,-1.17,8.27,6.069999999999999,1.1875,17.0,1013,3522,2.0,3314.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23587,4,11.51,22.25,2.4299999999999997,1.10625,235.0,1013,3541,4.1,3209.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23587,3,9.01,25.01,3.5900000000000003,0.8387499999999999,269.0,1013,3773,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23587,1,10.07,24.12,6.44,1.3025,285.0,1013,3771,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23587,4,11.16,22.02,6.25,1.3025,344.0,1013,3676,4.2,3366.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23587,4,12.19,21.27,8.200000000000001,2.2649999999999997,347.0,1013,3557,5.3,3309.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23587,4,8.59,20.16,4.59,2.4825,357.0,1013,3203,4.9,2821.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23587,4,8.41,21.64,3.63,2.2962499999999997,12.0,1013,3404,5.0,3050.85375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23588,4,8.36,19.02,2.4299999999999997,1.10625,235.0,1013,3541,4.1,3209.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23588,3,5.86,21.83,3.5900000000000003,0.8387499999999999,269.0,1013,3773,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23588,1,6.94,20.98,6.44,1.3025,285.0,1013,3771,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23588,4,8.03,18.95,6.25,1.3025,344.0,1013,3676,4.2,3366.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23588,4,9.11,18.24,8.200000000000001,2.2649999999999997,347.0,1013,3557,5.3,3309.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23588,4,5.44,16.99,4.59,2.4825,357.0,1013,3203,4.9,2821.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23588,4,5.27,18.47,3.63,2.2962499999999997,12.0,1013,3404,5.0,3050.85375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23589,4,5.24,15.78,2.4299999999999997,1.10625,235.0,1013,3541,4.1,3209.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23589,3,2.75,18.63,3.5900000000000003,0.8387499999999999,269.0,1013,3773,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23589,1,3.84,17.82,6.44,1.3025,285.0,1013,3771,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23589,4,4.94,15.88,6.25,1.3025,344.0,1013,3676,4.2,3366.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23589,4,6.07,15.21,8.200000000000001,2.2649999999999997,347.0,1013,3557,5.3,3309.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23589,4,2.33,13.82,4.59,2.4825,357.0,1013,3203,4.9,2763.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23589,4,2.15,15.29,3.63,2.2962499999999997,12.0,1013,3404,5.0,3010.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23590,4,-1.25,9.3,2.4299999999999997,1.10625,235.0,1013,3541,4.1,3058.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23590,3,-3.73,12.24,3.5900000000000003,0.8387499999999999,269.0,1013,3773,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23590,1,-2.6,11.51,6.44,1.3025,285.0,1013,3771,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23590,4,-1.49,9.73,6.25,1.3025,344.0,1013,3676,4.2,3274.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23590,4,-0.26,9.14,8.200000000000001,2.2649999999999997,347.0,1013,3557,5.3,3273.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23590,4,-4.13,7.49,4.59,2.4825,357.0,1013,3205,4.9,2634.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23590,4,-4.31,8.93,3.63,2.2962499999999997,12.0,1013,3405,5.0,2890.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23594,3,4.61,16.61,0.8,2.615,251.0,1013,3481,4.5,3175.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23594,1,4.7,19.06,0.27,2.2575,275.0,1013,3762,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23594,1,5.84,18.69,1.3,2.46,285.0,1013,3757,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23594,4,7.02,16.74,1.9500000000000002,2.6725000000000003,290.0,1013,3642,4.1,3340.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23594,4,7.83,15.56,4.529999999999999,2.8475,274.0,1013,3569,4.5,3210.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23594,3,4.33,13.69,1.9999999999999998,3.0025000000000004,301.0,1013,3213,4.8,2984.1262500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23594,3,3.27,15.9,1.29,2.72375,315.0,1013,3404,4.6,3271.22875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23595,3,-1.81,10.2,0.8,2.615,251.0,1013,3481,4.5,3021.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23595,1,-1.7,12.69,0.27,2.2575,275.0,1013,3762,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23595,1,-0.54,12.35,1.3,2.46,285.0,1013,3757,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23595,4,0.66,10.42,1.9500000000000002,2.6725000000000003,290.0,1013,3643,4.1,3282.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23595,4,1.56,9.38,4.529999999999999,2.8475,274.0,1013,3570,4.5,3147.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23595,3,-2.03,7.38,1.9999999999999998,3.0025000000000004,301.0,1013,3217,4.8,2842.0425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23595,3,-3.13,9.49,1.29,2.72375,315.0,1013,3404,4.6,3162.10375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23599,3,6.72,16.17,0.55,3.1425,282.0,1013,3734,6.7,3375.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23599,1,5.74,19.16,0.51,2.6125,279.0,1013,3937,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23599,1,7.36,19.5,0.84,2.97875,268.0,1013,3897,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23599,3,7.92,18.84,1.57,2.35375,285.0,1013,3905,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23599,4,8.58,17.06,1.7400000000000002,2.94625,276.0,1013,3771,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23599,3,5.41,16.54,2.1799999999999997,2.355,304.0,1013,3645,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23599,3,7.65,16.69,2.8300000000000005,1.8125,322.0,1013,3883,3.5,3540.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23600,3,0.35,9.82,0.55,3.1425,282.0,1013,3734,6.7,3255.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23600,1,-0.62,12.7,0.51,2.6125,279.0,1013,3937,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23600,1,1.04,13.05,0.84,2.97875,268.0,1013,3897,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23600,3,1.64,12.41,1.57,2.35375,285.0,1013,3905,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23600,4,2.31,10.63,1.7400000000000002,2.94625,276.0,1013,3772,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23600,3,-0.94,10.06,2.1799999999999997,2.355,304.0,1013,3645,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23600,3,1.35,10.29,2.8300000000000005,1.8125,322.0,1013,3883,3.5,3462.27125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23603,3,9.83,19.78,0.53,3.3775,276.0,1013,3707,6.7,3347.665,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23603,1,9.12,22.8,0.54,2.8812499999999996,282.0,1013,3915,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23603,1,10.68,23.04,0.86,3.205,274.0,1013,3876,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23603,3,11.12,22.42,1.55,2.61125,291.0,1013,3879,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23603,4,11.8,20.32,1.94,3.1887499999999998,281.0,1013,3742,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23603,3,8.62,20.25,2.72,2.525,307.0,1013,3626,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23603,3,10.92,20.36,2.8899999999999997,1.92,318.0,1013,3870,3.4,3518.23,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23604,3,6.64,16.6,0.53,3.3775,276.0,1013,3707,6.7,3347.665,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23604,1,5.92,19.58,0.54,2.8812499999999996,282.0,1013,3915,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23604,1,7.52,19.81,0.86,3.205,274.0,1013,3876,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23604,3,7.97,19.2,1.55,2.61125,291.0,1013,3879,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23604,4,8.65,17.1,1.94,3.1887499999999998,281.0,1013,3742,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23604,3,5.43,17.01,2.72,2.525,307.0,1013,3626,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23604,3,7.77,17.15,2.8899999999999997,1.92,318.0,1013,3870,3.4,3518.23,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23605,3,0.26,10.22,0.53,3.3775,276.0,1013,3707,6.7,3227.2275,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23605,1,-0.44,13.13,0.54,2.8812499999999996,282.0,1013,3915,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23605,1,1.19,13.36,0.86,3.205,274.0,1013,3876,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23605,3,1.68,12.76,1.55,2.61125,291.0,1013,3879,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23605,4,2.38,10.69,1.94,3.1887499999999998,281.0,1013,3744,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23605,3,-0.92,10.52,2.72,2.525,307.0,1013,3626,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23605,3,1.46,10.73,2.8899999999999997,1.92,318.0,1013,3870,3.4,3447.0425,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23609,1,4.25,17.69,0.0,3.1958333333333337,271.0,1013,3576,7.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23609,1,5.68,19.27,0.0,3.0374999999999996,269.0,1013,3797,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23609,3,7.01,19.12,0.0033333333333333335,3.204166666666667,266.0,1013,3776,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23609,3,6.34,19.22,0.0033333333333333335,2.9124999999999996,287.0,1013,3776,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23609,5,6.19,15.78,2.31,3.095833333333333,284.0,1013,3557,6.0,2794.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23609,1,3.43,17.7,0.01,2.658333333333333,316.0,1013,3555,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23609,1,4.84,20.23,0.0,2.0625,328.0,1013,3947,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23610,1,-2.05,11.22,0.0,3.1958333333333337,271.0,1013,3576,7.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23610,1,-0.58,12.88,0.0,3.0374999999999996,269.0,1013,3797,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23610,3,0.78,12.72,0.0033333333333333335,3.204166666666667,266.0,1013,3776,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23610,3,0.1,12.81,0.0033333333333333335,2.9124999999999996,287.0,1013,3776,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23610,3,0.06,9.74,2.31,3.095833333333333,284.0,1013,3569,6.0,2646.125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23610,1,-2.84,11.21,0.01,2.658333333333333,316.0,1013,3555,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23610,1,-1.43,13.77,0.0,2.0625,328.0,1013,3947,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23614,3,6.7,16.09,0.53,3.19125,263.0,1013,3743,6.8,3385.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23614,1,5.76,19.01,0.49,2.63625,278.0,1013,3943,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23614,1,7.36,19.34,0.8,3.02,268.0,1013,3904,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23614,3,7.9,18.7,1.51,2.37,289.0,1013,3913,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23614,4,8.54,16.9,1.69,2.96,275.0,1013,3782,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23614,3,5.4,16.42,2.08,2.4125,303.0,1013,3656,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23614,3,7.62,16.66,2.68,1.84875,321.0,1013,3892,3.7,3550.52125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23615,3,0.32,9.73,0.53,3.19125,263.0,1013,3743,6.8,3264.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23615,1,-0.59,12.56,0.49,2.63625,278.0,1013,3943,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23615,1,1.05,12.9,0.8,3.02,268.0,1013,3904,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23615,3,1.62,12.27,1.51,2.37,289.0,1013,3913,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23615,4,2.27,10.49,1.69,2.96,275.0,1013,3783,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23615,3,-0.95,9.95,2.08,2.4125,303.0,1013,3657,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23615,3,1.32,10.27,2.68,1.84875,321.0,1013,3892,3.7,3472.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23619,3,6.19,17.11,0.15833333333333333,3.59375,276.0,1013,3677,6.6,3315.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23619,1,6.71,19.01,0.17,3.229166666666667,278.0,1013,3883,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23619,1,8.03,19.02,0.28,3.5166666666666666,269.0,1013,3851,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23619,3,7.88,18.82,0.5066666666666666,2.9333333333333336,282.0,1013,3838,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23619,4,8.04,15.93,1.4466666666666668,3.2875,288.0,1013,3712,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23619,1,5.17,17.0,0.9399999999999998,2.745833333333333,313.0,1013,3618,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23619,3,6.98,18.63,1.1766666666666667,2.1166666666666663,326.0,1013,3880,4.4,3548.9583333333335,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23620,3,-0.16,10.61,0.15833333333333333,3.59375,276.0,1013,3677,6.6,3172.270833333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23620,1,0.4,12.62,0.17,3.229166666666667,278.0,1013,3883,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23620,1,1.75,12.61,0.28,3.5166666666666666,269.0,1013,3851,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23620,3,1.62,12.4,0.5066666666666666,2.9333333333333336,282.0,1013,3838,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23620,4,1.83,9.67,1.4466666666666668,3.2875,288.0,1013,3718,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23620,1,-1.14,10.52,0.9399999999999998,2.745833333333333,313.0,1013,3618,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23620,3,0.68,12.19,1.1766666666666667,2.1166666666666663,326.0,1013,3880,4.4,3457.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23625,3,-0.06,9.24,0.30000000000000004,3.8587499999999997,275.0,1013,3762,8.7,3278.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23625,1,0.03,11.18,0.31,3.26375,275.0,1013,3950,7.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23625,1,1.37,11.23,0.47,3.6725,269.0,1013,3920,7.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23625,3,1.49,10.81,0.8200000000000001,2.9037499999999996,283.0,1013,3917,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23625,4,1.92,8.49,1.43,3.31625,272.0,1013,3812,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23625,1,-1.1,8.83,1.2100000000000002,2.995,307.0,1013,3704,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23625,3,0.95,10.19,1.49,2.45875,315.0,1013,3927,5.7,3518.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23628,8,9.48,18.76,0.64,2.6262499999999998,284.0,1013,3721,5.9,3391.23,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23628,1,7.98,22.06,0.51,2.17125,247.0,1013,3930,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23628,1,9.72,22.57,0.9400000000000001,2.55,274.0,1013,3885,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23628,3,10.44,21.8,1.84,1.9525,292.0,1013,3895,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23628,4,11.1,20.47,1.7500000000000002,2.5825,289.0,1013,3751,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23628,3,7.94,19.38,2.25,1.9575,308.0,1013,3607,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23628,3,10.08,19.2,3.0,1.43625,310.0,1013,3855,2.8,3507.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23629,8,6.31,15.58,0.64,2.6262499999999998,284.0,1013,3721,5.9,3391.23,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23629,1,4.81,18.8,0.51,2.17125,247.0,1013,3930,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23629,1,6.56,19.33,0.9400000000000001,2.55,274.0,1013,3885,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23629,3,7.31,18.57,1.84,1.9525,292.0,1013,3895,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23629,4,7.97,17.23,1.7500000000000002,2.5825,289.0,1013,3751,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23629,3,4.78,16.14,2.25,1.9575,308.0,1013,3607,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23629,3,6.95,16.0,3.0,1.43625,310.0,1013,3855,2.8,3507.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23630,8,-0.02,9.22,0.64,2.6262499999999998,284.0,1013,3721,5.9,3249.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23630,1,-1.53,12.3,0.51,2.17125,247.0,1013,3930,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23630,1,0.26,12.85,0.9400000000000001,2.55,274.0,1013,3885,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23630,3,1.07,12.13,1.84,1.9525,292.0,1013,3895,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23630,4,1.71,10.78,1.7500000000000002,2.5825,289.0,1013,3751,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23630,3,-1.53,9.65,2.25,1.9575,308.0,1013,3607,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23630,3,0.68,9.61,3.0,1.43625,310.0,1013,3855,2.8,3424.48,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23635,8,-0.02,9.22,0.64,2.6262499999999998,284.0,1013,3721,5.9,3249.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23635,1,-1.53,12.3,0.51,2.17125,247.0,1013,3930,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23635,1,0.26,12.85,0.9400000000000001,2.55,274.0,1013,3885,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23635,3,1.07,12.13,1.84,1.9525,292.0,1013,3895,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23635,4,1.71,10.78,1.7500000000000002,2.5825,289.0,1013,3751,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23635,3,-1.53,9.65,2.25,1.9575,308.0,1013,3607,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23635,3,0.68,9.61,3.0,1.43625,310.0,1013,3855,2.8,3424.48,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23639,3,6.6,16.26,0.49,3.4375,274.0,1013,3727,7.2,3369.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23639,1,6.02,18.98,0.48,2.9075,280.0,1013,3929,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23639,1,7.55,19.2,0.75,3.25,271.0,1013,3892,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23639,3,7.94,18.62,1.36,2.6174999999999997,289.0,1013,3894,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23639,4,8.54,16.51,1.7400000000000002,3.145,284.0,1013,3765,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23639,3,5.4,16.46,2.08,2.5837499999999998,305.0,1013,3650,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23639,3,7.63,16.9,2.65,2.0075,327.0,1013,3888,4.0,3548.5825,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23640,3,0.23,9.89,0.49,3.4375,274.0,1013,3727,7.2,3245.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23640,1,-0.34,12.56,0.48,2.9075,280.0,1013,3929,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23640,1,1.23,12.78,0.75,3.25,271.0,1013,3892,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23640,3,1.65,12.2,1.36,2.6174999999999997,289.0,1013,3894,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23640,4,2.27,10.15,1.7400000000000002,3.145,284.0,1013,3767,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23640,3,-0.95,10.0,2.08,2.5837499999999998,305.0,1013,3650,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23640,3,1.33,10.51,2.65,2.0075,327.0,1013,3888,4.0,3471.7075,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23645,3,-0.63,11.76,0.16,3.29375,278.0,1013,3621,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23645,1,-0.11,14.18,0.16,3.00375,285.0,1013,3872,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23645,1,1.35,14.13,0.31,3.2300000000000004,276.0,1013,3840,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23645,3,1.28,13.99,0.59,2.935,295.0,1013,3845,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23645,3,1.48,11.25,1.6099999999999999,3.2625,293.0,1013,3693,4.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23645,1,-1.45,12.15,1.27,2.4825,318.0,1013,3595,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23645,3,0.42,13.47,1.59,1.6475,319.0,1013,3898,2.4,3476.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23649,3,6.58,15.83,0.52,3.18375,262.0,1013,3762,6.9,3431.70875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23649,1,5.65,18.69,0.46,2.61625,260.0,1013,3959,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23649,1,7.22,19.01,0.77,3.02125,269.0,1013,3921,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23649,3,7.76,18.38,1.4500000000000002,2.34625,287.0,1013,3930,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23649,4,8.35,16.65,1.58,2.90875,273.0,1013,3804,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23649,3,5.27,16.12,1.88,2.4124999999999996,301.0,1013,3678,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23649,3,7.44,16.48,2.46,1.8912499999999999,318.0,1013,3907,3.9,3557.8325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23650,3,0.21,9.5,0.52,3.18375,262.0,1013,3762,6.9,3297.1675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23650,1,-0.7,12.27,0.46,2.61625,260.0,1013,3959,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23650,1,0.9,12.59,0.77,3.02125,269.0,1013,3921,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23650,3,1.48,11.98,1.4500000000000002,2.34625,287.0,1013,3930,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23650,4,2.08,10.26,1.58,2.90875,273.0,1013,3806,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23650,3,-1.07,9.67,1.88,2.4124999999999996,301.0,1013,3678,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23650,3,1.14,10.11,2.46,1.8912499999999999,318.0,1013,3907,3.9,3486.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23653,4,10.03,19.06,0.35,1.9875,263.0,1013,3742,4.5,3376.8525,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23653,1,8.62,22.13,0.29,1.86875,278.0,1013,3960,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23653,1,10.4,22.67,0.9800000000000001,2.1375,273.0,1013,3915,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23653,3,11.02,22.15,2.1,1.7075,297.0,1013,3933,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23653,4,11.03,21.0,2.05,2.2125,285.0,1013,3769,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23653,3,8.6,20.03,2.42,1.575,311.0,1013,3616,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23653,3,10.25,19.96,3.43,1.0587499999999999,313.0,1013,3889,2.3,3512.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23654,4,6.89,15.92,0.35,1.9875,263.0,1013,3742,4.5,3376.8525,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23654,1,5.43,18.9,0.29,1.86875,278.0,1013,3960,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23654,1,7.19,19.52,0.9800000000000001,2.1375,273.0,1013,3915,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23654,3,7.95,19.07,2.1,1.7075,297.0,1013,3933,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23654,4,7.93,18.02,2.05,2.2125,285.0,1013,3769,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23654,3,5.48,16.95,2.42,1.575,311.0,1013,3616,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23654,3,7.14,16.88,3.43,1.0587499999999999,313.0,1013,3889,2.3,3512.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23655,4,0.6,9.66,0.35,1.9875,263.0,1013,3742,4.5,3291.2075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23655,1,-0.95,12.47,0.29,1.86875,278.0,1013,3960,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23655,1,0.75,13.22,0.9800000000000001,2.1375,273.0,1013,3915,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23655,3,1.78,12.93,2.1,1.7075,297.0,1013,3933,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23655,4,1.74,12.07,2.05,2.2125,285.0,1013,3769,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23655,3,-0.75,10.8,2.42,1.575,311.0,1013,3616,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23655,3,0.95,10.73,3.43,1.0587499999999999,313.0,1013,3889,2.3,3446.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23659,3,6.45,17.65,0.21,3.09,283.0,1013,3661,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23659,1,6.49,20.22,0.19,2.83,289.0,1013,3919,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23659,1,8.05,20.21,0.4600000000000001,3.0249999999999995,282.0,1013,3881,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23659,3,7.99,19.99,0.89,2.7675,299.0,1013,3901,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23659,3,8.27,17.45,1.5100000000000002,3.1537499999999996,297.0,1013,3727,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23659,1,5.47,18.18,1.82,2.4375,314.0,1013,3625,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23659,3,7.49,19.09,2.31,1.6800000000000002,321.0,1013,3920,1.5,3570.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23660,3,0.13,11.28,0.21,3.09,283.0,1013,3661,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23660,1,0.18,13.82,0.19,2.83,289.0,1013,3919,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23660,1,1.77,13.82,0.4600000000000001,3.0249999999999995,282.0,1013,3881,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23660,3,1.78,13.62,0.89,2.7675,299.0,1013,3901,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23660,3,2.06,11.14,1.5100000000000002,3.1537499999999996,297.0,1013,3728,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23660,1,-0.81,11.76,1.82,2.4375,314.0,1013,3625,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23660,3,1.23,12.68,2.31,1.6800000000000002,321.0,1013,3920,1.5,3522.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23664,8,6.27,16.02,0.5700000000000001,2.8449999999999998,265.0,1013,3710,5.8,3348.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23664,1,5.02,19.21,0.54,2.4000000000000004,282.0,1013,3922,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23664,1,6.76,19.63,0.97,2.72375,272.0,1013,3878,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23664,3,7.42,18.95,1.86,2.1774999999999998,290.0,1013,3889,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23664,4,8.07,17.33,1.9400000000000002,2.8075,281.0,1013,3741,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23664,3,4.9,16.61,2.82,2.0612500000000002,311.0,1013,3608,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23664,3,7.16,16.41,3.1499999999999995,1.45375,315.0,1013,3859,2.8,3501.41625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23665,8,-0.05,9.64,0.5700000000000001,2.8449999999999998,265.0,1013,3710,5.8,3234.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23665,1,-1.32,12.67,0.54,2.4000000000000004,282.0,1013,3922,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23665,1,0.44,13.11,0.97,2.72375,272.0,1013,3878,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23665,3,1.18,12.47,1.86,2.1774999999999998,290.0,1013,3889,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23665,4,1.82,10.86,1.9400000000000002,2.8075,281.0,1013,3741,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23665,3,-1.4,10.09,2.82,2.0612500000000002,311.0,1013,3608,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23665,3,0.9,9.96,3.1499999999999995,1.45375,315.0,1013,3859,2.8,3431.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23670,3,0.21,9.29,0.55,2.97125,280.0,1013,3790,6.7,3329.47875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23670,1,-0.85,12.04,0.39,2.4450000000000003,276.0,1013,3983,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23670,1,0.6,12.31,0.6799999999999999,2.8674999999999997,266.0,1013,3945,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23670,3,1.2,11.66,1.32,2.2,283.0,1013,3954,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23670,4,1.63,10.19,1.37,2.72625,282.0,1013,3832,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23670,3,-1.37,9.52,1.5999999999999999,2.2525,307.0,1013,3699,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23670,3,0.63,10.23,2.1,1.74375,312.0,1013,3923,4.0,3489.08375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23675,3,0.32,9.88,0.53,3.24875,263.0,1013,3733,6.8,3254.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23675,1,-0.52,12.67,0.5,2.72,278.0,1013,3935,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23675,1,1.12,12.97,0.81,3.0875,268.0,1013,3897,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23675,3,1.66,12.35,1.5,2.45125,289.0,1013,3903,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23675,4,2.32,10.48,1.7400000000000002,3.0162500000000003,283.0,1013,3773,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23675,3,-0.92,10.06,2.16,2.4499999999999997,304.0,1013,3649,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23675,3,1.36,10.38,2.79,1.8912499999999999,323.0,1013,3886,3.6,3467.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23678,1,7.03,19.99,0.0,3.1333333333333333,266.0,1013,3568,7.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23678,1,8.45,21.58,0.0,3.0083333333333337,264.0,1013,3784,6.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23678,3,9.84,21.46,0.013333333333333334,3.1625,251.0,1013,3764,7.0,3446.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23678,3,9.04,21.49,0.016666666666666666,2.816666666666667,281.0,1013,3760,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23678,5,8.84,17.93,2.743333333333333,2.970833333333333,279.0,1013,3546,5.4,2925.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23678,1,6.13,19.97,0.02,2.5708333333333333,317.0,1013,3544,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23678,1,7.53,22.59,0.0,2.0416666666666665,338.0,1013,3930,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23679,1,3.89,16.78,0.0,3.1333333333333333,266.0,1013,3568,7.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23679,1,5.33,18.41,0.0,3.0083333333333337,264.0,1013,3784,6.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23679,3,6.73,18.28,0.013333333333333334,3.1625,251.0,1013,3764,7.0,3446.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23679,3,5.92,18.31,0.016666666666666666,2.816666666666667,281.0,1013,3760,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23679,5,5.78,14.86,2.743333333333333,2.970833333333333,279.0,1013,3546,5.4,2925.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23679,1,2.99,16.75,0.02,2.5708333333333333,317.0,1013,3544,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23679,1,4.39,19.38,0.0,2.0416666666666665,338.0,1013,3930,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23680,1,-2.42,10.35,0.0,3.1333333333333333,266.0,1013,3568,7.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23680,1,-0.92,12.06,0.0,3.0083333333333337,264.0,1013,3784,6.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23680,3,0.5,11.91,0.013333333333333334,3.1625,251.0,1013,3764,7.0,3399.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23680,3,-0.32,11.91,0.016666666666666666,2.816666666666667,281.0,1013,3760,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23680,5,-0.35,8.89,2.743333333333333,2.970833333333333,279.0,1013,3561,5.4,2733.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23680,1,-3.28,10.3,0.02,2.5708333333333333,317.0,1013,3544,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23680,1,-1.88,12.95,0.0,2.0416666666666665,338.0,1013,3930,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23684,1,4.68,17.93,0.01,3.2854166666666664,273.0,1013,3563,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23684,1,5.98,19.52,0.016666666666666666,3.0666666666666664,271.0,1013,3813,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23684,3,7.31,19.39,0.09000000000000001,3.279166666666667,269.0,1013,3787,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23684,3,6.87,19.33,0.17333333333333334,2.9291666666666667,285.0,1013,3779,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23684,5,6.81,15.96,2.0366666666666666,3.0833333333333335,286.0,1013,3625,4.9,2990.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23684,1,4.09,17.63,0.24,2.7333333333333334,312.0,1013,3526,4.9,3019.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23684,1,5.55,19.88,0.21000000000000002,2.0166666666666666,335.0,1013,3872,4.3,3526.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23685,1,-1.64,11.42,0.01,3.2854166666666664,273.0,1013,3563,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23685,1,-0.29,13.1,0.016666666666666666,3.0666666666666664,271.0,1013,3813,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23685,3,1.06,12.95,0.09000000000000001,3.279166666666667,269.0,1013,3787,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23685,3,0.62,12.88,0.17333333333333334,2.9291666666666667,285.0,1013,3779,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23685,5,0.66,9.79,2.0366666666666666,3.0833333333333335,286.0,1013,3632,4.9,2940.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23685,1,-2.2,11.11,0.24,2.7333333333333334,312.0,1013,3526,4.9,2891.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23685,1,-0.73,13.39,0.21000000000000002,2.0166666666666666,335.0,1013,3872,4.3,3445.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23688,1,7.08,19.96,0.0,3.1374999999999997,266.0,1013,3568,7.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23688,1,8.49,21.55,0.0,3.0083333333333337,263.0,1013,3784,6.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23688,3,9.88,21.43,0.0033333333333333335,3.158333333333333,251.0,1013,3764,7.1,3446.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23688,3,9.07,21.49,0.01,2.8333333333333335,281.0,1013,3761,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23688,5,8.86,17.94,2.75,2.9833333333333334,279.0,1013,3547,5.5,2925.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23688,1,6.15,20.0,0.01,2.5708333333333333,315.0,1013,3547,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23688,1,7.55,22.63,0.0,2.0458333333333334,339.0,1013,3933,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23689,1,3.93,16.76,0.0,3.1374999999999997,266.0,1013,3568,7.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23689,1,5.37,18.39,0.0,3.0083333333333337,263.0,1013,3784,6.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23689,3,6.77,18.26,0.0033333333333333335,3.158333333333333,251.0,1013,3764,7.1,3446.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23689,3,5.96,18.31,0.01,2.8333333333333335,281.0,1013,3761,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23689,5,5.81,14.86,2.75,2.9833333333333334,279.0,1013,3547,5.5,2925.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23689,1,3.01,16.79,0.01,2.5708333333333333,315.0,1013,3547,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23689,1,4.42,19.43,0.0,2.0458333333333334,339.0,1013,3933,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23690,1,-2.37,10.32,0.0,3.1374999999999997,266.0,1013,3568,7.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23690,1,-0.88,12.04,0.0,3.0083333333333337,263.0,1013,3784,6.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23690,3,0.53,11.89,0.0033333333333333335,3.158333333333333,251.0,1013,3764,7.1,3399.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23690,3,-0.3,11.92,0.01,2.8333333333333335,281.0,1013,3761,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23690,5,-0.33,8.91,2.75,2.9833333333333334,279.0,1013,3561,5.5,2734.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23690,1,-3.27,10.33,0.01,2.5708333333333333,315.0,1013,3547,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23690,1,-1.86,13.0,0.0,2.0458333333333334,339.0,1013,3933,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23695,3,0.2,9.07,0.57,2.935,261.0,1013,3836,6.9,3385.605,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23695,1,-0.8,11.52,0.29000000000000004,2.415,263.0,1013,4019,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23695,1,0.4,11.67,0.56,2.8625000000000003,269.0,1013,3985,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23695,3,0.98,11.03,1.06,2.18375,281.0,1013,3992,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23695,4,1.19,9.69,1.1,2.63625,284.0,1013,3880,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23695,1,-1.59,9.15,1.16,2.2337499999999997,305.0,1013,3749,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23695,3,0.18,10.3,1.5899999999999999,1.745,311.0,1013,3958,4.6,3507.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23698,3,9.53,18.29,0.54,1.585,272.0,1013,3812,3.7,3469.3325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23698,1,7.7,21.08,0.22000000000000003,1.4849999999999999,281.0,1013,3979,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23698,1,9.25,21.59,0.6,1.77375,270.0,1013,3945,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23698,3,9.98,20.69,1.6600000000000001,1.29125,293.0,1013,3945,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23698,3,10.04,20.07,1.4300000000000002,1.7200000000000002,278.0,1013,3775,3.4,3534.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23698,3,7.5,18.58,1.4200000000000002,1.08875,313.0,1013,3636,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23698,3,8.93,19.21,2.11,0.8412499999999999,313.0,1013,3922,2.1,3527.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23699,3,6.32,15.04,0.54,1.585,272.0,1013,3812,3.7,3469.3325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23699,1,4.49,17.79,0.22000000000000003,1.4849999999999999,281.0,1013,3979,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23699,1,6.03,18.32,0.6,1.77375,270.0,1013,3945,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23699,3,6.86,17.52,1.6600000000000001,1.29125,293.0,1013,3945,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23699,3,6.93,16.93,1.4300000000000002,1.7200000000000002,278.0,1013,3775,3.4,3534.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23699,3,4.38,15.41,1.4200000000000002,1.08875,313.0,1013,3636,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23699,3,5.77,16.07,2.11,0.8412499999999999,313.0,1013,3922,2.1,3527.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23700,3,-0.09,8.58,0.54,1.585,272.0,1013,3812,3.7,3345.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23700,1,-1.94,11.2,0.22000000000000003,1.4849999999999999,281.0,1013,3979,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23700,1,-0.42,11.8,0.6,1.77375,270.0,1013,3945,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23700,3,0.62,11.19,1.6600000000000001,1.29125,293.0,1013,3945,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23700,3,0.7,10.65,1.4300000000000002,1.7200000000000002,278.0,1013,3775,3.4,3503.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23700,3,-1.87,9.05,1.4200000000000002,1.08875,313.0,1013,3636,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23700,3,-0.55,9.78,2.11,0.8412499999999999,313.0,1013,3922,2.1,3439.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23704,3,6.58,15.44,0.59,2.83125,272.0,1013,3811,6.5,3480.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23704,1,5.44,18.22,0.35,2.3375,260.0,1013,4000,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23704,1,6.72,18.43,0.6299999999999999,2.76375,267.0,1013,3964,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23704,3,7.32,17.72,1.2300000000000002,2.1012500000000003,283.0,1013,3970,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23704,4,7.6,16.42,1.2100000000000002,2.5874999999999995,282.0,1013,3849,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23704,1,4.8,15.78,1.3800000000000001,2.14,299.0,1013,3714,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23704,3,6.61,16.63,1.85,1.61125,314.0,1013,3934,4.1,3584.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23705,3,0.23,9.17,0.59,2.83125,272.0,1013,3811,6.5,3354.3325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23705,1,-0.92,11.84,0.35,2.3375,260.0,1013,4000,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23705,1,0.4,12.07,0.6299999999999999,2.76375,267.0,1013,3964,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23705,3,1.03,11.39,1.2300000000000002,2.1012500000000003,283.0,1013,3970,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23705,4,1.33,10.1,1.2100000000000002,2.5874999999999995,282.0,1013,3850,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23705,1,-1.56,9.39,1.3800000000000001,2.14,299.0,1013,3714,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23705,3,0.29,10.29,1.85,1.61125,314.0,1013,3934,4.1,3491.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23708,8,9.74,18.4,0.71,2.36,276.0,1013,3775,5.5,3444.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23708,1,8.11,21.53,0.38,1.9537499999999999,278.0,1013,3972,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23708,1,9.49,21.88,0.73,2.3587499999999997,275.0,1013,3932,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23708,3,10.22,20.99,1.48,1.75625,264.0,1013,3935,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23708,3,10.54,20.09,1.3100000000000003,2.2899999999999996,271.0,1013,3798,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23708,1,7.66,18.98,1.5999999999999999,1.7475,306.0,1013,3644,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23708,3,9.42,19.46,2.17,1.2575,307.0,1013,3884,3.0,3526.52,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23709,8,6.56,15.26,0.71,2.36,276.0,1013,3775,5.5,3444.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23709,1,4.92,18.34,0.38,1.9537499999999999,278.0,1013,3972,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23709,1,6.32,18.7,0.73,2.3587499999999997,275.0,1013,3932,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23709,3,7.07,17.82,1.48,1.75625,264.0,1013,3935,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23709,3,7.4,16.92,1.3100000000000003,2.2899999999999996,271.0,1013,3798,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23709,1,4.48,15.79,1.5999999999999999,1.7475,306.0,1013,3644,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23709,3,6.25,16.3,2.17,1.2575,307.0,1013,3884,3.0,3526.52,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23710,8,0.23,9.0,0.71,2.36,276.0,1013,3775,5.5,3313.2075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23710,1,-1.43,11.95,0.38,1.9537499999999999,278.0,1013,3972,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23710,1,0.01,12.35,0.73,2.3587499999999997,275.0,1013,3932,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23710,3,0.8,11.51,1.48,1.75625,264.0,1013,3935,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23710,3,1.12,10.58,1.3100000000000003,2.2899999999999996,271.0,1013,3799,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23710,1,-1.86,9.4,1.5999999999999999,1.7475,306.0,1013,3644,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23710,3,-0.06,9.98,2.17,1.2575,307.0,1013,3884,3.0,3430.0825,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23712,1,10.91,25.39,0.03666666666666667,3.34375,280.0,1013,3579,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23712,1,12.02,27.0,0.04,3.0999999999999996,281.0,1013,3843,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23712,3,13.31,26.87,0.08666666666666667,3.2875,272.0,1013,3817,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23712,3,12.93,26.98,0.15999999999999998,3.0708333333333333,295.0,1013,3821,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23712,3,12.9,23.63,1.5466666666666666,3.2333333333333334,291.0,1013,3659,5.1,3166.75,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23712,1,10.17,25.46,0.38999999999999996,2.7375,314.0,1013,3571,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23712,3,11.78,27.42,0.47000000000000003,1.8333333333333335,317.0,1013,3915,3.9,3565.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23713,1,7.78,22.13,0.03666666666666667,3.34375,280.0,1013,3579,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23713,1,8.91,23.8,0.04,3.0999999999999996,281.0,1013,3843,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23713,3,10.21,23.66,0.08666666666666667,3.2875,272.0,1013,3817,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23713,3,9.84,23.77,0.15999999999999998,3.0708333333333333,295.0,1013,3821,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23713,3,9.84,20.47,1.5466666666666666,3.2333333333333334,291.0,1013,3659,5.1,3166.75,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23713,1,7.06,22.21,0.38999999999999996,2.7375,314.0,1013,3571,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23713,3,8.67,24.18,0.47000000000000003,1.8333333333333335,317.0,1013,3915,3.9,3565.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23714,1,4.64,18.89,0.03666666666666667,3.34375,280.0,1013,3579,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23714,1,5.79,20.59,0.04,3.0999999999999996,281.0,1013,3843,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23714,3,7.11,20.45,0.08666666666666667,3.2875,272.0,1013,3817,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23714,3,6.73,20.54,0.15999999999999998,3.0708333333333333,295.0,1013,3821,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23714,3,6.77,17.3,1.5466666666666666,3.2333333333333334,291.0,1013,3659,5.1,3166.75,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23714,1,3.94,18.95,0.38999999999999996,2.7375,314.0,1013,3571,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23714,3,5.55,20.93,0.47000000000000003,1.8333333333333335,317.0,1013,3915,3.9,3565.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23715,1,-1.63,12.38,0.03666666666666667,3.34375,280.0,1013,3579,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23715,1,-0.44,14.17,0.04,3.0999999999999996,281.0,1013,3843,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23715,3,0.91,14.02,0.08666666666666667,3.2875,272.0,1013,3817,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23715,3,0.54,14.1,0.15999999999999998,3.0708333333333333,295.0,1013,3821,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23715,3,0.64,11.05,1.5466666666666666,3.2333333333333334,291.0,1013,3664,5.1,3096.958333333333,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23715,1,-2.3,12.44,0.38999999999999996,2.7375,314.0,1013,3572,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23715,3,-0.68,14.45,0.47000000000000003,1.8333333333333335,317.0,1013,3915,3.9,3491.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23719,3,6.64,16.43,0.52,3.315,282.0,1013,3716,6.6,3357.2925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23719,1,5.84,19.38,0.53,2.795,280.0,1013,3922,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23719,1,7.44,19.66,0.85,3.11625,270.0,1013,3883,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23719,3,7.93,19.03,1.55,2.5212499999999998,290.0,1013,3888,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23719,4,8.6,17.03,1.8599999999999999,3.1174999999999997,283.0,1013,3752,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23719,3,5.4,16.8,2.61,2.4612499999999997,306.0,1013,3632,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23719,3,7.7,16.95,2.82,1.88875,325.0,1013,3875,3.4,3522.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23720,3,0.26,10.06,0.52,3.315,282.0,1013,3716,6.6,3236.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23720,1,-0.53,12.94,0.53,2.795,280.0,1013,3922,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23720,1,1.11,13.21,0.85,3.11625,270.0,1013,3883,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23720,3,1.63,12.6,1.55,2.5212499999999998,290.0,1013,3888,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23720,4,2.32,10.63,1.8599999999999999,3.1174999999999997,283.0,1013,3753,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23720,3,-0.96,10.32,2.61,2.4612499999999997,306.0,1013,3632,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23720,3,1.39,10.54,2.82,1.88875,325.0,1013,3875,3.4,3451.2925,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23723,1,6.97,19.53,0.0,3.125,263.0,1013,3564,7.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23723,1,8.42,21.14,0.0,3.0083333333333333,259.0,1013,3779,6.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23723,3,9.84,21.01,0.02666666666666667,3.1374999999999997,247.0,1013,3759,7.1,3441.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23723,3,8.97,20.96,0.049999999999999996,2.7625,278.0,1013,3753,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23723,5,8.79,17.41,2.956666666666666,2.875,275.0,1013,3542,5.2,2924.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23723,1,6.08,19.38,0.043333333333333335,2.4875,316.0,1013,3533,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23723,1,7.45,22.04,0.016666666666666666,1.9833333333333334,314.0,1013,3919,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23724,1,3.83,16.33,0.0,3.125,263.0,1013,3564,7.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23724,1,5.3,17.98,0.0,3.0083333333333333,259.0,1013,3779,6.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23724,3,6.73,17.84,0.02666666666666667,3.1374999999999997,247.0,1013,3759,7.1,3441.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23724,3,5.85,17.78,0.049999999999999996,2.7625,278.0,1013,3753,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23724,5,5.73,14.34,2.956666666666666,2.875,275.0,1013,3542,5.2,2924.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23724,1,2.94,16.18,0.043333333333333335,2.4875,316.0,1013,3533,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23724,1,4.32,18.83,0.016666666666666666,1.9833333333333334,314.0,1013,3919,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23725,1,-2.47,9.91,0.0,3.125,263.0,1013,3564,7.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23725,1,-0.95,11.64,0.0,3.0083333333333333,259.0,1013,3779,6.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23725,3,0.5,11.48,0.02666666666666667,3.1374999999999997,247.0,1013,3759,7.1,3394.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23725,3,-0.4,11.41,0.049999999999999996,2.7625,278.0,1013,3753,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23725,5,-0.4,8.41,2.956666666666666,2.875,275.0,1013,3556,5.2,2729.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23725,1,-3.33,9.74,0.043333333333333335,2.4875,316.0,1013,3533,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23725,1,-1.96,12.42,0.016666666666666666,1.9833333333333334,314.0,1013,3919,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23728,1,7.53,21.69,0.0033333333333333335,3.247916666666667,274.0,1013,3552,6.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23728,1,8.89,23.2,0.0033333333333333335,3.025,273.0,1013,3812,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23728,3,10.18,23.07,0.016666666666666666,3.2375,262.0,1013,3788,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23728,3,9.66,23.18,0.023333333333333334,2.9833333333333334,287.0,1013,3784,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23728,5,9.47,19.68,2.0,3.095833333333333,286.0,1013,3615,5.5,3020.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23728,1,6.78,21.64,0.08,2.8041666666666667,313.0,1013,3524,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23728,1,8.21,24.0,0.07333333333333333,2.033333333333333,324.0,1013,3899,4.1,3548.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23729,1,4.39,18.44,0.0033333333333333335,3.247916666666667,274.0,1013,3552,6.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23729,1,5.77,20.0,0.0033333333333333335,3.025,273.0,1013,3812,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23729,3,7.06,19.86,0.016666666666666666,3.2375,262.0,1013,3788,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23729,3,6.54,19.97,0.023333333333333334,2.9833333333333334,287.0,1013,3784,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23729,5,6.4,16.54,2.0,3.095833333333333,286.0,1013,3615,5.5,3020.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23729,1,3.65,18.39,0.08,2.8041666666666667,313.0,1013,3524,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23729,1,5.08,20.76,0.07333333333333333,2.033333333333333,324.0,1013,3899,4.1,3548.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23730,1,-1.92,11.94,0.0033333333333333335,3.247916666666667,274.0,1013,3552,6.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23730,1,-0.49,13.58,0.0033333333333333335,3.025,273.0,1013,3812,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23730,3,0.82,13.42,0.016666666666666666,3.2375,262.0,1013,3788,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23730,3,0.3,13.52,0.023333333333333334,2.9833333333333334,287.0,1013,3784,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23730,4,0.26,10.4,2.0,3.095833333333333,286.0,1013,3625,5.5,2875.125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23730,1,-2.63,11.87,0.08,2.8041666666666667,313.0,1013,3524,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23730,1,-1.19,14.27,0.07333333333333333,2.033333333333333,324.0,1013,3899,4.1,3464.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23733,1,7.67,20.42,0.0,3.1625,271.0,1013,3577,8.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23733,1,9.09,22.02,0.0,3.0166666666666666,268.0,1013,3795,6.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23733,3,10.44,21.85,0.01,3.1708333333333334,254.0,1013,3774,7.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23733,3,9.65,21.94,0.013333333333333334,2.8625,282.0,1013,3775,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23733,5,9.46,18.45,2.5533333333333332,3.029166666666667,283.0,1013,3553,5.8,2850.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23733,1,6.78,20.52,0.02,2.6166666666666667,316.0,1013,3554,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23733,1,8.14,23.13,0.0033333333333333335,2.033333333333333,338.0,1013,3953,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23734,1,4.53,17.2,0.0,3.1625,271.0,1013,3577,8.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23734,1,5.97,18.85,0.0,3.0166666666666666,268.0,1013,3795,6.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23734,3,7.34,18.67,0.01,3.1708333333333334,254.0,1013,3774,7.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23734,3,6.54,18.75,0.013333333333333334,2.8625,282.0,1013,3775,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23734,5,6.4,15.36,2.5533333333333332,3.029166666666667,283.0,1013,3553,5.8,2850.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23734,1,3.65,17.3,0.02,2.6166666666666667,316.0,1013,3554,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23734,1,5.01,19.92,0.0033333333333333335,2.033333333333333,338.0,1013,3953,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23735,1,-1.77,10.75,0.0,3.1625,271.0,1013,3577,8.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23735,1,-0.29,12.48,0.0,3.0166666666666666,268.0,1013,3795,6.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23735,3,1.1,12.28,0.01,3.1708333333333334,254.0,1013,3774,7.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23735,3,0.3,12.34,0.013333333333333334,2.8625,282.0,1013,3775,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23735,5,0.27,9.37,2.5533333333333332,3.029166666666667,283.0,1013,3566,5.8,2643.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23735,1,-2.63,10.83,0.02,2.6166666666666667,316.0,1013,3554,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23735,1,-1.26,13.48,0.0033333333333333335,2.033333333333333,338.0,1013,3953,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23740,1,-1.79,10.63,0.0,3.158333333333333,270.0,1013,3576,8.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23740,1,-0.3,12.37,0.0,3.0125,266.0,1013,3794,6.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23740,3,1.1,12.18,0.013333333333333334,3.166666666666667,254.0,1013,3772,7.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23740,3,0.27,12.22,0.013333333333333334,2.8541666666666665,283.0,1013,3773,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23740,5,0.24,9.26,2.6066666666666665,3.0125,283.0,1013,3565,5.7,2641.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23740,1,-2.65,10.72,0.02,2.6,315.0,1013,3553,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23740,1,-1.29,13.38,0.0033333333333333335,2.0374999999999996,328.0,1013,3952,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23743,3,8.7,21.02,0.07666666666666666,3.4479166666666665,275.0,1013,3628,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23743,1,9.58,22.85,0.08666666666666667,3.15,277.0,1013,3853,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23743,1,10.87,22.78,0.19,3.4166666666666665,266.0,1013,3822,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23743,3,10.62,22.64,0.37666666666666665,2.9416666666666664,290.0,1013,3812,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23743,3,10.64,19.49,1.663333333333333,3.220833333333333,288.0,1013,3676,4.9,3178.0833333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23743,1,7.94,20.92,0.6433333333333333,2.7125,312.0,1013,3577,4.8,3154.166666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23743,3,9.55,22.81,0.75,2.0625,328.0,1013,3874,3.9,3543.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23744,3,5.56,17.75,0.07666666666666666,3.4479166666666665,275.0,1013,3628,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23744,1,6.46,19.63,0.08666666666666667,3.15,277.0,1013,3853,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23744,1,7.77,19.55,0.19,3.4166666666666665,266.0,1013,3822,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23744,3,7.51,19.4,0.37666666666666665,2.9416666666666664,290.0,1013,3812,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23744,3,7.57,16.31,1.663333333333333,3.220833333333333,288.0,1013,3676,4.9,3178.0833333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23744,1,4.81,17.66,0.6433333333333333,2.7125,312.0,1013,3577,4.8,3132.916666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23744,3,6.43,19.55,0.75,2.0625,328.0,1013,3874,3.9,3543.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23745,3,-0.74,11.2,0.07666666666666666,3.4479166666666665,275.0,1013,3628,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23745,1,0.21,13.17,0.08666666666666667,3.15,277.0,1013,3853,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23745,1,1.55,13.07,0.19,3.4166666666666665,266.0,1013,3822,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23745,3,1.3,12.92,0.37666666666666665,2.9416666666666664,290.0,1013,3812,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23745,3,1.43,10.0,1.663333333333333,3.220833333333333,288.0,1013,3682,4.9,3155.6666666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23745,1,-1.45,11.11,0.6433333333333333,2.7125,312.0,1013,3577,4.8,2994.916666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23745,3,0.18,13.04,0.75,2.0625,328.0,1013,3874,3.9,3448.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23750,3,-0.06,9.25,0.30000000000000004,3.8724999999999996,275.0,1013,3774,8.7,3292.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23750,1,-0.0,11.19,0.31,3.26,275.0,1013,3962,7.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23750,1,1.33,11.23,0.47,3.675,263.0,1013,3931,7.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23750,3,1.49,10.82,0.8300000000000001,2.92125,279.0,1013,3931,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23750,4,1.91,8.52,1.4,3.325,286.0,1013,3828,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23750,1,-1.09,8.84,1.2100000000000002,3.0125,299.0,1013,3719,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23750,3,0.98,10.18,1.52,2.4625000000000004,315.0,1013,3938,5.7,3533.22875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23754,1,3.93,16.76,0.0,3.1374999999999997,266.0,1013,3568,7.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23754,1,5.37,18.39,0.0,3.0083333333333337,263.0,1013,3784,6.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23754,3,6.77,18.26,0.0033333333333333335,3.158333333333333,251.0,1013,3764,7.1,3446.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23754,3,5.96,18.31,0.01,2.8333333333333335,281.0,1013,3761,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23754,5,5.81,14.86,2.75,2.9833333333333334,279.0,1013,3547,5.5,2925.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23754,1,3.01,16.79,0.01,2.5708333333333333,315.0,1013,3547,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23754,1,4.42,19.43,0.0,2.0458333333333334,339.0,1013,3933,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23755,1,-2.37,10.32,0.0,3.1374999999999997,266.0,1013,3568,7.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23755,1,-0.88,12.04,0.0,3.0083333333333337,263.0,1013,3784,6.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23755,3,0.53,11.89,0.0033333333333333335,3.158333333333333,251.0,1013,3764,7.1,3399.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23755,3,-0.3,11.92,0.01,2.8333333333333335,281.0,1013,3761,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23755,5,-0.33,8.91,2.75,2.9833333333333334,279.0,1013,3561,5.5,2734.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23755,1,-3.27,10.33,0.01,2.5708333333333333,315.0,1013,3547,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23755,1,-1.86,13.0,0.0,2.0458333333333334,339.0,1013,3933,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23764,1,5.31,17.75,0.016666666666666666,3.3499999999999996,278.0,1013,3606,6.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23764,1,6.48,19.38,0.016666666666666666,3.0708333333333337,281.0,1013,3872,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23764,1,7.81,19.19,0.07,3.2625,276.0,1013,3844,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23764,3,7.27,19.36,0.11,3.05,295.0,1013,3860,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23764,4,7.4,16.12,1.33,3.125,291.0,1013,3680,5.8,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23764,1,4.5,17.86,0.24333333333333335,2.720833333333333,315.0,1013,3592,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23764,3,6.12,19.97,0.27666666666666667,1.7916666666666667,320.0,1013,3947,3.8,3586.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23765,1,-0.99,11.3,0.016666666666666666,3.3499999999999996,278.0,1013,3606,6.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23765,1,0.22,13.01,0.016666666666666666,3.0708333333333337,281.0,1013,3872,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23765,1,1.58,12.82,0.07,3.2625,276.0,1013,3844,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23765,3,1.05,12.97,0.11,3.05,295.0,1013,3860,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23765,4,1.23,9.95,1.33,3.125,291.0,1013,3686,5.8,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23765,1,-1.77,11.41,0.24333333333333335,2.720833333333333,315.0,1013,3593,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23765,3,-0.14,13.53,0.27666666666666667,1.7916666666666667,320.0,1013,3947,3.8,3519.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23769,3,6.57,16.66,0.59,3.3512500000000003,279.0,1013,3695,6.2,3333.72875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23769,1,5.72,19.87,0.6,2.86625,284.0,1013,3908,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23769,1,7.37,20.12,0.96,3.14625,274.0,1013,3867,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23769,3,7.9,19.47,1.73,2.605,293.0,1013,3874,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23769,3,8.65,17.39,2.08,3.22875,285.0,1013,3730,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23769,3,5.37,17.24,3.15,2.48,309.0,1013,3610,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23769,3,7.82,17.08,3.62,1.8275,317.0,1013,3861,3.1,3505.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23770,3,0.23,10.26,0.59,3.3512500000000003,279.0,1013,3695,6.2,3217.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23770,1,-0.62,13.36,0.6,2.86625,284.0,1013,3908,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23770,1,1.07,13.6,0.96,3.14625,274.0,1013,3867,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23770,3,1.64,12.97,1.73,2.605,293.0,1013,3874,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23770,3,2.4,10.89,2.08,3.22875,285.0,1013,3730,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23770,3,-0.95,10.69,3.15,2.48,309.0,1013,3610,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23770,3,1.55,10.6,3.62,1.8275,317.0,1013,3861,3.1,3434.3325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23773,1,7.74,22.18,0.03,3.345833333333333,277.0,1013,3570,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23773,1,8.91,23.81,0.03333333333333333,3.0875000000000004,280.0,1013,3832,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23773,1,10.2,23.68,0.06999999999999999,3.2958333333333334,271.0,1013,3807,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23773,3,9.84,23.77,0.13,3.0541666666666667,294.0,1013,3808,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23773,4,9.77,20.44,1.6533333333333333,3.229166666666667,290.0,1013,3648,5.2,3152.8333333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23773,1,7.02,22.22,0.33666666666666667,2.779166666666667,313.0,1013,3558,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23773,3,8.59,24.24,0.4033333333333333,1.9124999999999996,332.0,1013,3907,4.0,3556.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23774,1,4.6,18.93,0.03,3.345833333333333,277.0,1013,3570,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23774,1,5.79,20.6,0.03333333333333333,3.0875000000000004,280.0,1013,3832,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23774,1,7.1,20.46,0.06999999999999999,3.2958333333333334,271.0,1013,3807,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23774,3,6.73,20.55,0.13,3.0541666666666667,294.0,1013,3808,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23774,4,6.71,17.28,1.6533333333333333,3.229166666666667,290.0,1013,3648,5.2,3152.8333333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23774,1,3.9,18.96,0.33666666666666667,2.779166666666667,313.0,1013,3558,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23774,3,5.47,20.99,0.4033333333333333,1.9124999999999996,332.0,1013,3907,4.0,3556.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23775,1,-1.68,12.42,0.03,3.345833333333333,277.0,1013,3570,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23775,1,-0.45,14.18,0.03333333333333333,3.0875000000000004,280.0,1013,3832,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23775,1,0.89,14.03,0.06999999999999999,3.2958333333333334,271.0,1013,3807,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23775,3,0.52,14.11,0.13,3.0541666666666667,294.0,1013,3808,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23775,4,0.57,11.04,1.6533333333333333,3.229166666666667,290.0,1013,3653,5.2,3078.458333333333,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23775,1,-2.34,12.44,0.33666666666666667,2.779166666666667,313.0,1013,3558,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23775,3,-0.77,14.5,0.4033333333333333,1.9124999999999996,332.0,1013,3907,4.0,3478.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23778,1,7.92,21.33,0.02666666666666667,3.3479166666666664,276.0,1013,3575,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23778,1,9.13,22.9,0.02666666666666667,3.1208333333333336,277.0,1013,3822,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23778,3,10.41,22.77,0.12666666666666665,3.345833333333333,270.0,1013,3795,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23778,3,10.08,22.7,0.25666666666666665,2.9833333333333334,288.0,1013,3788,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23778,4,10.03,19.37,1.8266666666666667,3.2,287.0,1013,3641,4.9,3158.020833333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23778,1,7.37,21.07,0.35000000000000003,2.7750000000000004,313.0,1013,3540,4.9,3068.145833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23778,1,8.85,23.15,0.33666666666666667,2.029166666666667,333.0,1013,3873,4.2,3529.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23779,1,4.77,18.07,0.02666666666666667,3.3479166666666664,276.0,1013,3575,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23779,1,6.01,19.69,0.02666666666666667,3.1208333333333336,277.0,1013,3822,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23779,3,7.3,19.54,0.12666666666666665,3.345833333333333,270.0,1013,3795,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23779,3,6.97,19.47,0.25666666666666665,2.9833333333333334,288.0,1013,3788,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23779,4,6.96,16.21,1.8266666666666667,3.2,287.0,1013,3641,4.9,3158.020833333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23779,1,4.24,17.79,0.35000000000000003,2.7750000000000004,313.0,1013,3540,4.9,3039.958333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23779,1,5.73,19.89,0.33666666666666667,2.029166666666667,333.0,1013,3873,4.2,3529.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23780,1,-1.54,11.53,0.02666666666666667,3.3479166666666664,276.0,1013,3575,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23780,1,-0.26,13.24,0.02666666666666667,3.1208333333333336,277.0,1013,3822,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23780,3,1.07,13.08,0.12666666666666665,3.345833333333333,270.0,1013,3795,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23780,3,0.74,12.99,0.25666666666666665,2.9833333333333334,288.0,1013,3788,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23780,5,0.81,9.93,1.8266666666666667,3.2,287.0,1013,3646,4.9,3081.270833333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23780,1,-2.03,11.25,0.35000000000000003,2.7750000000000004,313.0,1013,3540,4.9,2909.020833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23780,1,-0.54,13.36,0.33666666666666667,2.029166666666667,333.0,1013,3873,4.2,3449.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23782,3,10.9,25.5,0.05,3.38125,281.0,1013,3582,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23782,1,11.9,27.2,0.05333333333333334,3.1333333333333333,284.0,1013,3845,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23782,3,13.19,27.09,0.11333333333333333,3.316666666666667,277.0,1013,3818,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23782,3,12.91,27.16,0.22333333333333333,3.091666666666667,294.0,1013,3822,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23782,3,12.89,23.91,1.4833333333333334,3.3,293.0,1013,3666,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23782,1,10.16,25.6,0.5433333333333333,2.729166666666666,315.0,1013,3578,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23782,3,11.82,27.37,0.6666666666666667,1.8208333333333333,320.0,1013,3908,3.8,3570.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23783,3,7.77,22.25,0.05,3.38125,281.0,1013,3582,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23783,1,8.78,24.0,0.05333333333333334,3.1333333333333333,284.0,1013,3845,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23783,3,10.1,23.88,0.11333333333333333,3.316666666666667,277.0,1013,3818,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23783,3,9.82,23.95,0.22333333333333333,3.091666666666667,294.0,1013,3822,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23783,3,9.84,20.75,1.4833333333333334,3.3,293.0,1013,3666,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23783,1,7.05,22.36,0.5433333333333333,2.729166666666666,315.0,1013,3578,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23783,3,8.72,24.14,0.6666666666666667,1.8208333333333333,320.0,1013,3908,3.8,3570.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23784,3,4.64,19.01,0.05,3.38125,281.0,1013,3582,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23784,1,5.68,20.8,0.05333333333333334,3.1333333333333333,284.0,1013,3845,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23784,3,7.01,20.68,0.11333333333333333,3.316666666666667,277.0,1013,3818,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23784,3,6.73,20.74,0.22333333333333333,3.091666666666667,294.0,1013,3822,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23784,3,6.78,17.59,1.4833333333333334,3.3,293.0,1013,3666,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23784,1,3.95,19.11,0.5433333333333333,2.729166666666666,315.0,1013,3578,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23784,3,5.62,20.91,0.6666666666666667,1.8208333333333333,320.0,1013,3908,3.8,3570.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23785,3,-1.6,12.52,0.05,3.38125,281.0,1013,3582,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23785,1,-0.53,14.41,0.05333333333333334,3.1333333333333333,284.0,1013,3845,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23785,3,0.84,14.27,0.11333333333333333,3.316666666666667,277.0,1013,3818,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23785,3,0.57,14.32,0.22333333333333333,3.091666666666667,294.0,1013,3822,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23785,3,0.67,11.3,1.4833333333333334,3.3,293.0,1013,3670,4.8,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23785,1,-2.26,12.62,0.5433333333333333,2.729166666666666,315.0,1013,3578,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23785,3,-0.59,14.44,0.6666666666666667,1.8208333333333333,320.0,1013,3908,3.8,3471.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23789,1,4.73,18.14,0.02666666666666667,3.310416666666667,274.0,1013,3566,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23789,1,6.0,19.75,0.023333333333333334,3.1,274.0,1013,3816,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23789,3,7.31,19.62,0.09000000000000001,3.3208333333333333,268.0,1013,3791,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23789,3,6.93,19.57,0.18666666666666665,2.9625,287.0,1013,3783,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23789,4,6.87,16.25,1.9366666666666665,3.1375,286.0,1013,3631,4.9,3144.3958333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23789,1,4.14,17.89,0.2866666666666667,2.754166666666667,313.0,1013,3533,4.8,3026.520833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23789,1,5.63,20.06,0.27999999999999997,2.0208333333333335,333.0,1013,3875,4.2,3529.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23790,1,-1.59,11.62,0.02666666666666667,3.310416666666667,274.0,1013,3566,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23790,1,-0.27,13.32,0.023333333333333334,3.1,274.0,1013,3816,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23790,3,1.07,13.17,0.09000000000000001,3.3208333333333333,268.0,1013,3791,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23790,3,0.68,13.11,0.18666666666666665,2.9625,287.0,1013,3783,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23790,4,0.71,10.03,1.9366666666666665,3.1375,286.0,1013,3638,4.9,3058.6875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23790,1,-2.14,11.36,0.2866666666666667,2.754166666666667,313.0,1013,3533,4.8,2897.145833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23790,1,-0.66,13.55,0.27999999999999997,2.0208333333333335,333.0,1013,3875,4.2,3448.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23794,3,6.4,15.39,0.54,3.11875,279.0,1013,3827,7.2,3496.72875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23794,1,5.56,17.97,0.33,2.575,278.0,1013,4011,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23794,1,6.78,18.09,0.56,3.0125,271.0,1013,3978,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23794,3,7.28,17.47,1.08,2.3200000000000003,284.0,1013,3986,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23794,4,7.55,15.93,1.19,2.8049999999999997,271.0,1013,3873,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23794,1,4.8,15.6,1.26,2.38375,298.0,1013,3748,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23794,3,6.65,16.63,1.69,1.86625,317.0,1013,3957,4.7,3611.54125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23795,3,0.06,9.1,0.54,3.11875,279.0,1013,3827,7.2,3374.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23795,1,-0.78,11.57,0.33,2.575,278.0,1013,4011,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23795,1,0.48,11.71,0.56,3.0125,271.0,1013,3978,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23795,3,1.01,11.12,1.08,2.3200000000000003,284.0,1013,3986,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23795,4,1.3,9.6,1.19,2.8049999999999997,271.0,1013,3875,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23795,1,-1.53,9.17,1.26,2.38375,298.0,1013,3748,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23795,3,0.34,10.26,1.69,1.86625,317.0,1013,3957,4.7,3521.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23798,3,9.84,19.88,0.51,3.4525,282.0,1013,3702,6.7,3341.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23798,1,9.18,22.92,0.54,2.9375,282.0,1013,3910,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23798,1,10.75,23.14,0.86,3.2512499999999998,271.0,1013,3871,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23798,3,11.15,22.53,1.54,2.6750000000000003,292.0,1013,3873,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23798,4,11.84,20.35,1.97,3.2337500000000006,282.0,1013,3736,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23798,1,8.64,20.38,2.79,2.55875,308.0,1013,3621,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23798,3,10.97,20.49,2.96,1.92875,316.0,1013,3868,3.4,3515.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23799,3,6.66,16.69,0.51,3.4525,282.0,1013,3702,6.7,3341.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23799,1,6.01,19.69,0.54,2.9375,282.0,1013,3910,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23799,1,7.6,19.9,0.86,3.2512499999999998,271.0,1013,3871,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23799,3,8.02,19.3,1.54,2.6750000000000003,292.0,1013,3873,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23799,4,8.71,17.13,1.97,3.2337500000000006,282.0,1013,3736,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23799,1,5.48,17.13,2.79,2.55875,308.0,1013,3621,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23799,3,7.83,17.26,2.96,1.92875,316.0,1013,3868,3.4,3515.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23800,3,0.28,10.31,0.51,3.4525,282.0,1013,3702,6.7,3220.72875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23800,1,-0.35,13.23,0.54,2.9375,282.0,1013,3910,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23800,1,1.27,13.44,0.86,3.2512499999999998,271.0,1013,3871,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23800,3,1.73,12.84,1.54,2.6750000000000003,292.0,1013,3873,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23800,4,2.43,10.71,1.97,3.2337500000000006,282.0,1013,3738,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23800,1,-0.87,10.62,2.79,2.55875,308.0,1013,3622,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23800,3,1.53,10.83,2.96,1.92875,316.0,1013,3868,3.4,3444.22875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23805,3,0.15,11.26,0.21,3.08,271.0,1013,3668,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23805,1,0.11,13.81,0.22,2.8175,289.0,1013,3918,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23805,1,1.7,13.83,0.5,3.03625,282.0,1013,3880,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23805,3,1.77,13.58,0.9600000000000001,2.745,298.0,1013,3898,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23805,3,2.05,11.16,1.5900000000000003,3.14375,296.0,1013,3727,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23805,1,-0.82,11.68,1.95,2.4299999999999997,314.0,1013,3623,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23805,3,1.25,12.51,2.84,1.6837499999999999,330.0,1013,3913,1.5,3516.2075,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23810,3,0.22,11.06,0.21,3.02625,282.0,1013,3675,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23810,1,0.1,13.62,0.21000000000000002,2.78875,290.0,1013,3928,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23810,1,1.72,13.64,0.52,2.975,283.0,1013,3888,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23810,3,1.8,13.41,1.01,2.7024999999999997,299.0,1013,3910,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23810,3,2.07,11.05,1.5400000000000003,3.10375,297.0,1013,3734,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23810,1,-0.76,11.52,1.99,2.45,313.0,1013,3629,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23810,3,1.3,12.29,2.9299999999999997,1.6875,329.0,1013,3920,1.5,3525.85375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23814,1,5.13,18.02,0.0,3.3145833333333337,260.0,1013,3575,7.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23814,1,6.51,19.55,0.0033333333333333335,3.066666666666667,277.0,1013,3842,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23814,3,7.77,19.36,0.02,3.2375,271.0,1013,3816,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23814,3,7.22,19.55,0.016666666666666666,3.0458333333333334,293.0,1013,3823,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23814,4,7.19,16.16,1.6033333333333333,3.1125,288.0,1013,3641,6.2,3049.708333333333,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23814,1,4.4,18.07,0.07,2.825,315.0,1013,3550,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23814,3,5.85,20.45,0.05,1.9749999999999999,336.0,1013,3932,4.1,3583.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23815,1,-1.17,11.55,0.0,3.3145833333333337,260.0,1013,3575,7.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23815,1,0.25,13.17,0.0033333333333333335,3.066666666666667,277.0,1013,3842,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23815,3,1.53,12.97,0.02,3.2375,271.0,1013,3816,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23815,3,0.99,13.15,0.016666666666666666,3.0458333333333334,293.0,1013,3823,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23815,4,1.04,10.03,1.6033333333333333,3.1125,288.0,1013,3650,6.2,2992.625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23815,1,-1.87,11.59,0.07,2.825,315.0,1013,3550,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23815,3,-0.42,13.99,0.05,1.9749999999999999,336.0,1013,3932,4.1,3504.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23817,3,11.94,24.5,0.1,3.4375,276.0,1013,3633,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23817,1,12.65,26.48,0.11666666666666667,3.1375,279.0,1013,3859,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23817,1,13.94,26.45,0.23,3.3875,268.0,1013,3828,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23817,3,13.75,26.3,0.44666666666666666,2.9499999999999997,284.0,1013,3820,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23817,4,13.78,23.2,1.6266666666666667,3.2583333333333333,289.0,1013,3683,4.6,3189.0625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23817,1,11.08,24.6,0.8466666666666666,2.6708333333333334,316.0,1013,3585,4.7,3160.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23817,3,12.78,26.27,1.03,1.9541666666666666,321.0,1013,3877,3.5,3544.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23818,3,8.8,21.21,0.1,3.4375,276.0,1013,3633,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23818,1,9.53,23.24,0.11666666666666667,3.1375,279.0,1013,3859,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23818,1,10.84,23.2,0.23,3.3875,268.0,1013,3828,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23818,3,10.65,23.05,0.44666666666666666,2.9499999999999997,284.0,1013,3820,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23818,4,10.71,19.99,1.6266666666666667,3.2583333333333333,289.0,1013,3683,4.6,3189.0625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23818,1,7.96,21.31,0.8466666666666666,2.6708333333333334,316.0,1013,3585,4.7,3160.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23818,3,9.66,23.0,1.03,1.9541666666666666,321.0,1013,3877,3.5,3544.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23819,3,5.67,17.93,0.1,3.4375,276.0,1013,3633,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23819,1,6.42,20.0,0.11666666666666667,3.1375,279.0,1013,3859,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23819,1,7.74,19.95,0.23,3.3875,268.0,1013,3828,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23819,3,7.56,19.79,0.44666666666666666,2.9499999999999997,284.0,1013,3820,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23819,4,7.64,16.79,1.6266666666666667,3.2583333333333333,289.0,1013,3683,4.6,3189.0625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23819,1,4.85,18.03,0.8466666666666666,2.6708333333333334,316.0,1013,3585,4.7,3143.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23819,3,6.55,19.73,1.03,1.9541666666666666,321.0,1013,3877,3.5,3544.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23820,3,-0.61,11.36,0.1,3.4375,276.0,1013,3633,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23820,1,0.17,13.52,0.11666666666666667,3.1375,279.0,1013,3859,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23820,1,1.54,13.45,0.23,3.3875,268.0,1013,3828,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23820,3,1.36,13.29,0.44666666666666666,2.9499999999999997,284.0,1013,3820,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23820,4,1.51,10.44,1.6266666666666667,3.2583333333333333,289.0,1013,3688,4.6,3167.541666666667,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23820,1,-1.39,11.46,0.8466666666666666,2.6708333333333334,316.0,1013,3585,4.7,3000.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23820,3,0.33,13.19,1.03,1.9541666666666666,321.0,1013,3877,3.5,3456.645833333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23824,1,5.47,18.3,0.04666666666666666,3.3604166666666666,281.0,1013,3613,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23824,1,6.43,20.13,0.05666666666666667,3.091666666666667,285.0,1013,3882,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23824,3,7.82,19.98,0.14333333333333334,3.258333333333333,277.0,1013,3851,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23824,3,7.4,20.08,0.24666666666666667,3.0666666666666664,296.0,1013,3870,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23824,4,7.63,16.97,1.2400000000000002,3.208333333333333,292.0,1013,3697,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23824,1,4.7,18.5,0.5666666666666668,2.6083333333333334,315.0,1013,3612,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23824,3,6.48,20.28,0.6966666666666667,1.6541666666666668,320.0,1013,3941,3.6,3579.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23825,1,-0.84,11.8,0.04666666666666666,3.3604166666666666,281.0,1013,3613,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23825,1,0.15,13.73,0.05666666666666667,3.091666666666667,285.0,1013,3882,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23825,3,1.58,13.57,0.14333333333333334,3.258333333333333,277.0,1013,3851,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23825,3,1.17,13.65,0.24666666666666667,3.0666666666666664,296.0,1013,3870,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23825,4,1.44,10.68,1.2400000000000002,3.208333333333333,292.0,1013,3701,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23825,1,-1.58,12.0,0.5666666666666668,2.6083333333333334,315.0,1013,3613,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23825,3,0.21,13.81,0.6966666666666667,1.6541666666666668,320.0,1013,3941,3.6,3527.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23829,3,6.52,16.0,0.41,3.6149999999999998,272.0,1013,3746,7.8,3389.3737499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23829,1,6.2,18.38,0.41000000000000003,3.05375,278.0,1013,3941,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23829,1,7.64,18.53,0.63,3.4325,268.0,1013,3907,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23829,3,7.91,18.02,1.12,2.73,286.0,1013,3907,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23829,4,8.41,15.78,1.6,3.2125,285.0,1013,3787,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23829,1,5.37,15.96,1.6800000000000002,2.7625,302.0,1013,3677,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23829,3,7.5,16.78,2.13,2.1925,326.0,1013,3908,4.7,3572.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23830,3,0.16,9.62,0.41,3.6149999999999998,272.0,1013,3746,7.8,3263.165,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23830,1,-0.13,11.99,0.41000000000000003,3.05375,278.0,1013,3941,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23830,1,1.34,12.14,0.63,3.4325,268.0,1013,3907,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23830,3,1.63,11.63,1.12,2.73,286.0,1013,3907,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23830,4,2.17,9.48,1.6,3.2125,285.0,1013,3791,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23830,1,-0.96,9.52,1.6800000000000002,2.7625,302.0,1013,3677,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23830,3,1.21,10.41,2.13,2.1925,326.0,1013,3908,4.7,3493.5425,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23833,3,9.65,19.96,0.55,3.3025,279.0,1013,3689,5.7,3326.35375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23833,1,8.86,23.22,0.57,2.84,286.0,1013,3906,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23833,1,10.49,23.45,0.95,3.1087499999999997,276.0,1013,3866,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23833,3,10.96,22.84,1.7,2.625,278.0,1013,3874,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23833,3,11.65,20.7,2.12,3.23375,293.0,1013,3725,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23833,1,8.47,20.67,3.1899999999999995,2.42125,310.0,1013,3607,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23833,3,10.86,20.5,3.6900000000000004,1.6824999999999999,319.0,1013,3864,2.8,3507.79125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23834,3,6.5,16.74,0.55,3.3025,279.0,1013,3689,5.7,3326.35375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23834,1,5.7,19.95,0.57,2.84,286.0,1013,3906,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23834,1,7.35,20.18,0.95,3.1087499999999997,276.0,1013,3866,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23834,3,7.86,19.58,1.7,2.625,278.0,1013,3874,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23834,3,8.55,17.45,2.12,3.23375,293.0,1013,3725,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23834,1,5.33,17.39,3.1899999999999995,2.42125,310.0,1013,3607,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23834,3,7.74,17.25,3.6900000000000004,1.6824999999999999,319.0,1013,3864,2.8,3507.79125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23835,3,0.17,10.31,0.55,3.3025,279.0,1013,3689,5.7,3211.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23835,1,-0.62,13.4,0.57,2.84,286.0,1013,3906,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23835,1,1.06,13.63,0.95,3.1087499999999997,276.0,1013,3866,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23835,3,1.62,13.05,1.7,2.625,278.0,1013,3874,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23835,3,2.3,10.94,2.12,3.23375,293.0,1013,3725,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23835,1,-0.98,10.81,3.1899999999999995,2.42125,310.0,1013,3607,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23835,3,1.48,10.74,3.6900000000000004,1.6824999999999999,319.0,1013,3864,2.8,3436.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23837,4,11.09,22.32,1.4000000000000001,1.275,287.0,1013,3668,2.7,3311.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23837,1,9.98,23.65,1.6400000000000001,0.8325,356.0,1013,3854,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23837,1,11.21,23.17,3.56,1.0699999999999998,350.0,1013,3859,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23837,4,13.67,21.24,8.14,1.00875,7.0,1013,3787,3.5,3469.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23837,8,14.88,19.74,10.87,1.745,277.0,1013,3643,4.0,3388.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23837,4,11.5,18.14,6.67,1.6662499999999998,360.0,1013,3309,3.6,3321.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23837,4,10.81,19.65,5.84,1.4675,357.0,1013,3556,2.6,3311.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23838,4,8.0,19.16,1.4000000000000001,1.275,287.0,1013,3668,2.7,3311.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23838,1,6.93,20.51,1.6400000000000001,0.8325,356.0,1013,3854,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23838,1,8.16,20.12,3.56,1.0699999999999998,350.0,1013,3859,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23838,4,10.67,18.29,8.14,1.00875,7.0,1013,3787,3.5,3469.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23838,8,11.89,16.8,10.87,1.745,277.0,1013,3643,4.0,3388.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23838,4,8.52,15.12,6.67,1.6662499999999998,360.0,1013,3309,3.6,3321.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23838,4,7.8,16.59,5.84,1.4675,357.0,1013,3556,2.6,3311.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23839,4,4.89,15.99,1.4000000000000001,1.275,287.0,1013,3668,2.7,3311.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23839,1,3.87,17.38,1.6400000000000001,0.8325,356.0,1013,3854,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23839,1,5.11,17.07,3.56,1.0699999999999998,350.0,1013,3859,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23839,4,7.65,15.34,8.14,1.00875,7.0,1013,3787,3.5,3469.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23839,8,8.9,13.87,10.87,1.745,277.0,1013,3643,4.0,3388.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23839,4,5.53,12.13,6.67,1.6662499999999998,360.0,1013,3309,3.6,3321.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23839,4,4.79,13.53,5.84,1.4675,357.0,1013,3556,2.6,3311.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23840,4,-1.29,9.65,1.4000000000000001,1.275,287.0,1013,3668,2.7,3153.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23840,1,-2.25,11.11,1.6400000000000001,0.8325,356.0,1013,3854,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23840,1,-0.98,10.96,3.56,1.0699999999999998,350.0,1013,3859,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23840,4,1.63,9.42,8.14,1.00875,7.0,1013,3787,3.5,3469.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23840,8,2.92,7.98,10.87,1.745,277.0,1013,3643,4.0,3370.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23840,4,-0.44,6.08,6.67,1.6662499999999998,360.0,1013,3309,3.6,3317.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23840,4,-1.22,7.4,5.84,1.4675,357.0,1013,3556,2.6,3311.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23843,3,6.15,17.18,0.27,1.1425,18.0,1013,3735,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23843,1,8.12,19.27,0.89,1.02375,20.0,1013,3919,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23843,1,9.71,19.07,2.92,0.92875,336.0,1013,3914,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23843,4,11.45,16.97,8.15,0.87375,33.0,1013,3837,2.1,3537.855,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23843,8,12.75,15.79,15.0,1.5637500000000002,80.0,1013,3737,3.6,3401.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23843,4,10.56,14.46,4.25,1.4537499999999999,62.0,1013,3365,3.0,3200.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23843,4,8.94,15.37,2.85,1.53625,53.0,1013,3617,3.1,3284.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23844,3,3.13,12.92,0.27,1.1425,18.0,1013,3735,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23844,1,5.32,15.1,0.89,1.02375,20.0,1013,3919,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23844,1,6.97,15.4,2.92,0.92875,336.0,1013,3914,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23844,4,8.62,13.77,8.15,0.87375,33.0,1013,3837,2.1,3537.855,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23844,8,9.85,12.49,15.0,1.5637500000000002,80.0,1013,3737,3.6,3401.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23844,4,7.48,10.89,4.25,1.4537499999999999,62.0,1013,3365,3.0,3200.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23844,4,5.77,11.46,2.85,1.53625,53.0,1013,3617,3.1,3271.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23845,3,-2.95,4.5,0.27,1.1425,18.0,1013,3735,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23845,1,-0.38,6.74,0.89,1.02375,20.0,1013,3919,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23845,1,1.48,8.04,2.92,0.92875,336.0,1013,3914,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23845,4,2.81,7.36,8.15,0.87375,33.0,1013,3837,2.1,3535.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23845,8,3.67,5.89,15.0,1.5637500000000002,80.0,1013,3737,3.6,3401.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23845,4,0.91,3.73,4.25,1.4537499999999999,62.0,1013,3365,3.0,3149.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23845,4,-0.56,3.63,2.85,1.53625,53.0,1013,3617,3.1,3204.83375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23849,3,5.96,16.53,1.19,1.2650000000000001,262.0,1013,3635,3.2,3282.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23849,3,4.07,18.21,1.54,0.74875,330.0,1013,3838,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23849,1,5.28,17.62,3.2399999999999998,1.0175,351.0,1013,3849,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23849,4,7.86,15.74,6.780000000000001,0.9750000000000001,5.0,1013,3767,3.1,3447.145,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23849,4,8.78,14.55,8.75,1.7799999999999998,281.0,1013,3677,4.0,3391.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23849,4,5.1,12.42,6.6,1.8424999999999998,2.0,1013,3291,4.4,3299.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23849,4,4.52,13.92,5.92,1.5299999999999998,5.0,1013,3469,3.3,3314.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23850,3,-0.38,10.1,1.19,1.2650000000000001,262.0,1013,3635,3.2,3114.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23850,3,-2.25,11.89,1.54,0.74875,330.0,1013,3838,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23850,1,-1.0,11.42,3.2399999999999998,1.0175,351.0,1013,3849,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23850,4,1.6,9.76,6.780000000000001,0.9750000000000001,5.0,1013,3767,3.1,3435.645,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23850,4,2.58,8.64,8.75,1.7799999999999998,281.0,1013,3677,4.0,3372.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23850,4,-1.18,6.39,6.6,1.8424999999999998,2.0,1013,3292,4.4,3250.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23850,4,-1.73,7.83,5.92,1.5299999999999998,5.0,1013,3469,3.3,3285.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23853,3,6.63,18.4,0.5,1.4125,266.0,1013,3767,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23853,3,7.38,20.47,0.49,1.33125,293.0,1013,3964,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23853,3,9.4,19.86,1.45,1.58,285.0,1013,3959,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23853,4,10.85,17.74,6.37,0.7325,286.0,1013,3883,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23853,4,12.09,16.4,9.7,1.3225,79.0,1013,3805,1.9,3476.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23853,4,10.65,14.65,6.25,1.5875,46.0,1013,3449,3.2,3290.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23853,4,9.8,16.33,6.159999999999999,1.665,45.0,1013,3654,2.5,3373.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23854,3,3.5,14.96,0.5,1.4125,266.0,1013,3767,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23854,3,4.45,17.0,0.49,1.33125,293.0,1013,3964,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23854,3,6.5,16.57,1.45,1.58,285.0,1013,3959,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23854,4,7.87,14.61,6.37,0.7325,286.0,1013,3883,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23854,4,9.15,13.39,9.7,1.3225,79.0,1013,3805,1.9,3476.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23854,4,7.4,11.44,6.25,1.5875,46.0,1013,3449,3.2,3290.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23854,4,6.6,12.93,6.159999999999999,1.665,45.0,1013,3654,2.5,3373.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23855,3,-2.76,8.07,0.5,1.4125,266.0,1013,3767,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23855,3,-1.4,10.07,0.49,1.33125,293.0,1013,3964,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23855,3,0.72,9.99,1.45,1.58,285.0,1013,3959,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23855,4,1.9,8.36,6.37,0.7325,286.0,1013,3883,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23855,4,3.27,7.37,9.7,1.3225,79.0,1013,3805,1.9,3419.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23855,4,0.85,5.01,6.25,1.5875,46.0,1013,3449,3.2,3223.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23855,4,0.18,6.15,6.159999999999999,1.665,45.0,1013,3654,2.5,3338.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23857,4,9.82,22.4,2.87,1.3512499999999998,169.0,1013,3626,3.4,3291.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23857,3,11.83,23.3,2.8499999999999996,0.8225,324.0,1013,3821,2.1,3443.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23857,3,12.07,22.63,6.01,0.7675000000000001,1.0,1013,3834,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23857,8,14.23,20.38,12.38,0.9925000000000002,24.0,1013,3752,2.5,3456.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23857,8,14.88,19.27,13.329999999999998,1.8125,139.0,1013,3673,4.6,3350.1262500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23857,4,11.83,18.73,6.2,2.15875,8.0,1013,3280,4.6,3322.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23857,4,11.0,19.69,5.300000000000001,1.7325,5.0,1013,3449,3.5,3282.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23858,4,6.64,19.26,2.87,1.3512499999999998,169.0,1013,3626,3.4,3291.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23858,3,8.67,20.2,2.8499999999999996,0.8225,324.0,1013,3821,2.1,3443.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23858,3,8.87,19.5,6.01,0.7675000000000001,1.0,1013,3834,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23858,8,11.13,17.44,12.38,0.9925000000000002,24.0,1013,3752,2.5,3456.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23858,8,11.92,16.33,13.329999999999998,1.8125,139.0,1013,3673,4.6,3350.1262500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23858,4,8.78,15.67,6.2,2.15875,8.0,1013,3280,4.6,3322.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23858,4,7.94,16.62,5.300000000000001,1.7325,5.0,1013,3449,3.5,3282.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23859,4,3.47,16.12,2.87,1.3512499999999998,169.0,1013,3626,3.4,3291.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23859,3,5.53,17.11,2.8499999999999996,0.8225,324.0,1013,3821,2.1,3443.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23859,3,5.7,16.36,6.01,0.7675000000000001,1.0,1013,3834,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23859,8,8.04,14.5,12.38,0.9925000000000002,24.0,1013,3752,2.5,3456.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23859,8,8.97,13.39,13.329999999999998,1.8125,139.0,1013,3673,4.6,3350.1262500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23859,4,5.74,12.62,6.2,2.15875,8.0,1013,3280,4.6,3322.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23859,4,4.88,13.55,5.300000000000001,1.7325,5.0,1013,3449,3.5,3282.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23860,4,-2.87,9.83,2.87,1.3512499999999998,169.0,1013,3626,3.4,3160.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23860,3,-0.76,10.92,2.8499999999999996,0.8225,324.0,1013,3821,2.1,3326.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23860,3,-0.67,10.1,6.01,0.7675000000000001,1.0,1013,3834,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23860,8,1.87,8.62,12.38,0.9925000000000002,24.0,1013,3752,2.5,3437.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23860,8,3.08,7.51,13.329999999999998,1.8125,139.0,1013,3673,4.6,3317.0012500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23860,4,-0.34,6.49,6.2,2.15875,8.0,1013,3280,4.6,3321.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23860,4,-1.23,7.42,5.300000000000001,1.7325,5.0,1013,3449,3.5,3279.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23863,3,8.71,17.24,0.16999999999999998,1.395,213.0,1013,3846,2.6,3429.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23863,1,8.11,19.29,0.01,1.19,313.0,1013,4017,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23863,1,9.75,20.32,0.12,1.3424999999999998,256.0,1013,4000,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23863,4,11.54,19.26,3.73,0.88375,19.0,1013,3930,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23863,4,12.93,17.22,7.77,1.4249999999999998,107.0,1013,3815,2.2,3465.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23863,4,11.03,15.23,3.25,1.86625,76.0,1013,3474,3.4,3264.5,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23863,4,9.11,16.29,3.21,1.5662500000000001,93.0,1013,3787,3.0,3428.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23864,3,5.51,13.05,0.16999999999999998,1.395,213.0,1013,3846,2.6,3429.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23864,1,5.12,15.13,0.01,1.19,313.0,1013,4017,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23864,1,6.77,16.19,0.12,1.3424999999999998,256.0,1013,4000,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23864,4,8.43,16.08,3.73,0.88375,19.0,1013,3930,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23864,4,9.89,14.1,7.77,1.4249999999999998,107.0,1013,3815,2.2,3465.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23864,4,7.71,11.63,3.25,1.86625,76.0,1013,3474,3.4,3264.5,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23864,4,5.83,12.53,3.21,1.5662500000000001,93.0,1013,3787,3.0,3428.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23865,3,-0.87,4.67,0.16999999999999998,1.395,213.0,1013,3846,2.6,3236.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23865,1,-0.83,6.8,0.01,1.19,313.0,1013,4017,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23865,1,0.82,7.94,0.12,1.3424999999999998,256.0,1013,4000,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23865,4,2.22,9.73,3.73,0.88375,19.0,1013,3930,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23865,4,3.85,7.86,7.77,1.4249999999999998,107.0,1013,3815,2.2,3450.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23865,4,1.05,4.66,3.25,1.86625,76.0,1013,3474,3.4,3118.1675,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23865,4,-0.71,5.0,3.21,1.5662500000000001,93.0,1013,3787,3.0,3350.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23868,4,6.44,19.08,2.81,1.29375,167.0,1013,3634,2.8,3270.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23868,4,9.25,20.3,2.54,0.885,32.0,1013,3816,2.3,3432.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23868,3,8.53,19.5,5.91,0.7949999999999999,1.0,1013,3823,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23868,4,11.31,17.33,13.509999999999998,1.09625,26.0,1013,3746,3.5,3445.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23868,8,12.11,16.21,11.32,1.9375,214.0,1013,3618,4.2,3341.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23868,4,9.01,15.58,6.130000000000001,2.1775,2.0,1013,3254,4.7,3272.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23868,8,8.06,16.72,4.94,1.675,11.0,1013,3505,3.4,3243.52125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23869,4,3.23,15.89,2.81,1.29375,167.0,1013,3634,2.8,3270.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23869,4,6.06,17.15,2.54,0.885,32.0,1013,3816,2.3,3432.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23869,3,5.35,16.28,5.91,0.7949999999999999,1.0,1013,3823,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23869,4,8.18,14.39,13.509999999999998,1.09625,26.0,1013,3746,3.5,3445.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23869,8,9.15,13.32,11.32,1.9375,214.0,1013,3618,4.2,3341.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23869,4,5.92,12.52,6.130000000000001,2.1775,2.0,1013,3255,4.7,3272.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23869,8,4.96,13.64,4.94,1.675,11.0,1013,3505,3.4,3243.52125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23870,4,-3.14,9.52,2.81,1.29375,167.0,1013,3634,2.8,3130.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23870,4,-0.27,10.88,2.54,0.885,32.0,1013,3816,2.3,3318.08375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23870,3,-0.98,9.89,5.91,0.7949999999999999,1.0,1013,3823,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23870,4,1.95,8.53,13.509999999999998,1.09625,26.0,1013,3746,3.5,3417.4987499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23870,8,3.24,7.54,11.32,1.9375,214.0,1013,3618,4.2,3323.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23870,4,-0.23,6.4,6.130000000000001,2.1775,2.0,1013,3255,4.7,3265.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23870,8,-1.21,7.5,4.94,1.675,11.0,1013,3505,3.4,3239.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23873,4,8.43,19.29,2.1999999999999997,1.28375,277.0,1013,3628,3.2,3308.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23873,3,7.57,20.31,2.42,0.6412500000000001,276.0,1013,3824,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23873,1,8.52,19.89,4.7700000000000005,0.8925000000000001,357.0,1013,3838,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23873,4,10.82,17.65,11.190000000000001,0.87625,17.0,1013,3756,2.5,3448.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23873,8,11.7,16.58,9.219999999999999,1.795,283.0,1013,3674,4.3,3373.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23873,4,8.14,15.11,6.55,2.05375,1.0,1013,3277,4.1,3329.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23873,4,7.66,16.49,5.82,1.7462499999999999,356.0,1013,3454,2.9,3289.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23874,4,5.27,16.12,2.1999999999999997,1.28375,277.0,1013,3628,3.2,3308.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23874,3,4.44,17.21,2.42,0.6412500000000001,276.0,1013,3824,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23874,1,5.39,16.84,4.7700000000000005,0.8925000000000001,357.0,1013,3838,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23874,4,7.73,14.74,11.190000000000001,0.87625,17.0,1013,3756,2.5,3448.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23874,8,8.65,13.67,9.219999999999999,1.795,283.0,1013,3674,4.3,3373.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23874,4,5.06,12.09,6.55,2.05375,1.0,1013,3278,4.1,3329.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23874,4,4.57,13.44,5.82,1.7462499999999999,356.0,1013,3454,2.9,3289.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23875,4,-1.04,9.77,2.1999999999999997,1.28375,277.0,1013,3628,3.2,3159.4575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23875,3,-1.83,10.98,2.42,0.6412500000000001,276.0,1013,3824,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23875,1,-0.88,10.74,4.7700000000000005,0.8925000000000001,357.0,1013,3838,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23875,4,1.56,8.92,11.190000000000001,0.87625,17.0,1013,3756,2.5,3439.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23875,8,2.57,7.86,9.219999999999999,1.795,283.0,1013,3674,4.3,3373.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23875,4,-1.09,6.03,6.55,2.05375,1.0,1013,3278,4.1,3305.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23875,4,-1.6,7.41,5.82,1.7462499999999999,356.0,1013,3454,2.9,3266.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23878,3,8.06,19.47,0.75,1.405,276.0,1013,3679,3.3,3322.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23878,1,6.91,21.05,1.01,0.9199999999999999,354.0,1013,3868,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23878,1,8.29,20.43,2.4299999999999997,1.2287499999999998,227.0,1013,3868,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23878,4,10.74,18.58,6.319999999999999,1.1175000000000002,2.0,1013,3797,3.7,3474.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23878,4,11.98,17.25,9.22,1.7374999999999998,283.0,1013,3649,4.0,3392.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23878,4,8.68,15.32,6.47,1.5550000000000002,15.0,1013,3331,3.4,3326.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23878,4,7.77,16.8,5.7700000000000005,1.32,1.0,1013,3582,2.8,3319.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23879,3,4.97,16.26,0.75,1.405,276.0,1013,3679,3.3,3322.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23879,1,3.86,17.89,1.01,0.9199999999999999,354.0,1013,3868,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23879,1,5.26,17.36,2.4299999999999997,1.2287499999999998,227.0,1013,3868,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23879,4,7.72,15.62,6.319999999999999,1.1175000000000002,2.0,1013,3797,3.7,3474.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23879,4,8.97,14.31,9.22,1.7374999999999998,283.0,1013,3649,4.0,3392.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23879,4,5.67,12.32,6.47,1.5550000000000002,15.0,1013,3331,3.4,3326.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23879,4,4.75,13.76,5.7700000000000005,1.32,1.0,1013,3582,2.8,3319.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23880,3,-1.2,9.83,0.75,1.405,276.0,1013,3679,3.3,3167.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23880,1,-2.22,11.55,1.01,0.9199999999999999,354.0,1013,3868,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23880,1,-0.78,11.21,2.4299999999999997,1.2287499999999998,227.0,1013,3868,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23880,4,1.7,9.68,6.319999999999999,1.1175000000000002,2.0,1013,3797,3.7,3459.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23880,4,2.96,8.42,9.22,1.7374999999999998,283.0,1013,3649,4.0,3374.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23880,4,-0.32,6.3,6.47,1.5550000000000002,15.0,1013,3331,3.4,3322.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23880,4,-1.26,7.65,5.7700000000000005,1.32,1.0,1013,3582,2.8,3319.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23883,3,6.5,18.45,0.47,1.4325,3.0,1013,3764,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23883,1,7.28,20.49,0.49,1.3399999999999999,294.0,1013,3963,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23883,3,9.29,19.86,1.4300000000000002,1.59375,286.0,1013,3957,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23883,4,10.75,17.72,6.45,0.7325,288.0,1013,3881,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23883,4,12.0,16.35,9.56,1.3575,67.0,1013,3804,1.8,3474.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23883,4,10.59,14.56,6.2700000000000005,1.62,45.0,1013,3447,3.1,3288.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23883,4,9.68,16.3,6.07,1.6875,42.0,1013,3650,2.2,3374.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23884,3,3.37,15.06,0.47,1.4325,3.0,1013,3764,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23884,1,4.37,17.07,0.49,1.3399999999999999,294.0,1013,3963,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23884,3,6.41,16.62,1.4300000000000002,1.59375,286.0,1013,3957,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23884,4,7.77,14.63,6.45,0.7325,288.0,1013,3881,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23884,4,9.05,13.36,9.56,1.3575,67.0,1013,3804,1.8,3474.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23884,4,7.36,11.36,6.2700000000000005,1.62,45.0,1013,3447,3.1,3288.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23884,4,6.52,12.93,6.07,1.6875,42.0,1013,3650,2.2,3374.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23885,3,-2.89,8.27,0.47,1.4325,3.0,1013,3764,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23885,1,-1.48,10.24,0.49,1.3399999999999999,294.0,1013,3963,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23885,3,0.64,10.15,1.4300000000000002,1.59375,286.0,1013,3957,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23885,4,1.8,8.44,6.45,0.7325,288.0,1013,3881,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23885,4,3.12,7.39,9.56,1.3575,67.0,1013,3804,1.8,3415.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23885,4,0.79,4.97,6.2700000000000005,1.62,45.0,1013,3447,3.1,3221.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23885,4,0.11,6.21,6.07,1.6875,42.0,1013,3650,2.2,3338.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23888,3,8.63,19.4,1.05,1.3587500000000001,268.0,1013,3650,3.6,3312.355,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23888,3,6.89,20.99,1.2000000000000002,0.83,328.0,1013,3850,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23888,1,8.19,20.4,3.11,1.1037499999999998,344.0,1013,3863,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23888,4,10.83,18.65,6.58,1.0175,0.0,1013,3783,3.2,3452.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23888,4,11.94,17.18,8.870000000000001,1.77,269.0,1013,3697,4.2,3404.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23888,4,8.44,15.2,6.59,1.75125,4.0,1013,3309,4.3,3359.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23888,4,7.74,16.72,5.89,1.4375,5.0,1013,3487,3.1,3323.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23889,3,5.48,16.22,1.05,1.3587500000000001,268.0,1013,3650,3.6,3312.355,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23889,3,3.76,17.86,1.2000000000000002,0.83,328.0,1013,3850,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23889,1,5.07,17.34,3.11,1.1037499999999998,344.0,1013,3863,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23889,4,7.74,15.67,6.58,1.0175,0.0,1013,3783,3.2,3452.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23889,4,8.86,14.23,8.870000000000001,1.77,269.0,1013,3697,4.2,3404.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23889,4,5.34,12.18,6.59,1.75125,4.0,1013,3309,4.3,3359.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23889,4,4.66,13.68,5.89,1.4375,5.0,1013,3487,3.1,3323.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23890,3,-0.81,9.85,1.05,1.3587500000000001,268.0,1013,3650,3.6,3142.8325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23890,3,-2.51,11.59,1.2000000000000002,0.83,328.0,1013,3850,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23890,1,-1.16,11.2,3.11,1.1037499999999998,344.0,1013,3863,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23890,4,1.56,9.71,6.58,1.0175,0.0,1013,3783,3.2,3452.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23890,4,2.72,8.34,8.870000000000001,1.77,269.0,1013,3697,4.2,3386.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23890,4,-0.84,6.16,6.59,1.75125,4.0,1013,3310,4.3,3349.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23890,4,-1.51,7.6,5.89,1.4375,5.0,1013,3487,3.1,3322.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23894,4,5.25,13.74,0.2,1.28625,76.0,1013,3819,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23894,1,4.95,15.88,0.02,1.1662500000000002,309.0,1013,4007,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23894,1,6.62,16.69,0.23000000000000004,1.27125,310.0,1013,3994,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23894,4,8.23,16.12,4.249999999999999,0.6925,25.0,1013,3921,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23894,5,9.8,14.38,9.84,1.28,99.0,1013,3836,2.1,3509.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23894,4,7.75,12.05,3.54,1.65375,154.0,1013,3483,3.7,3343.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23894,4,6.36,13.04,4.54,1.4175,134.0,1013,3718,2.6,3411.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23895,4,-0.92,5.94,0.2,1.28625,76.0,1013,3819,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23895,1,-0.81,8.03,0.02,1.1662500000000002,309.0,1013,4007,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23895,1,0.88,8.98,0.23000000000000004,1.27125,310.0,1013,3994,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23895,4,2.23,9.94,4.249999999999999,0.6925,25.0,1013,3921,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23895,5,3.94,8.51,9.84,1.28,99.0,1013,3836,2.1,3509.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23895,4,1.32,5.61,3.54,1.65375,154.0,1013,3483,3.7,3291.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23895,4,0.12,6.01,4.54,1.4175,134.0,1013,3718,2.6,3388.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23899,4,5.03,16.32,2.71,1.3800000000000001,281.0,1013,3620,3.5,3284.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23899,3,5.01,17.3,2.83,0.7875000000000001,316.0,1013,3814,1.8,3435.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23899,3,5.66,16.75,5.489999999999999,0.88,360.0,1013,3829,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23899,4,7.91,14.64,12.209999999999999,0.8825,21.0,1013,3746,2.6,3448.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23899,8,8.68,13.71,9.69,1.845,270.0,1013,3665,4.6,3358.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23899,4,5.22,12.27,6.720000000000001,2.2375,357.0,1013,3268,4.5,3320.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23899,4,4.79,13.6,6.34,1.8862500000000002,352.0,1013,3444,3.3,3281.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23900,4,-1.32,9.97,2.71,1.3800000000000001,281.0,1013,3620,3.5,3163.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23900,3,-1.3,11.09,2.83,0.7875000000000001,316.0,1013,3814,1.8,3304.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23900,3,-0.66,10.69,5.489999999999999,0.88,360.0,1013,3829,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23900,4,1.68,8.86,12.209999999999999,0.8825,21.0,1013,3746,2.6,3441.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23900,8,2.58,7.94,9.69,1.845,270.0,1013,3665,4.6,3358.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23900,4,-0.98,6.19,6.720000000000001,2.2375,357.0,1013,3269,4.5,3299.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23900,4,-1.43,7.6,6.34,1.8862500000000002,352.0,1013,3444,3.3,3261.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23903,3,6.69,16.4,0.36000000000000004,1.1324999999999998,341.0,1013,3742,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23903,1,8.44,18.65,0.9299999999999999,1.0375,353.0,1013,3935,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23903,1,10.18,18.71,2.59,1.0225,211.0,1013,3932,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23903,4,11.54,17.24,9.25,0.7262500000000001,354.0,1013,3849,1.9,3560.1025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23903,10,12.62,16.0,12.110000000000001,1.21875,50.0,1013,3782,2.9,3445.1237499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23903,4,10.82,14.4,4.1000000000000005,1.27625,33.0,1013,3412,4.0,3234.23,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23903,4,9.49,15.62,3.3200000000000003,1.2462499999999999,35.0,1013,3587,2.9,3335.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23904,3,3.91,12.15,0.36000000000000004,1.1324999999999998,341.0,1013,3742,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23904,1,5.97,14.43,0.9299999999999999,1.0375,353.0,1013,3935,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23904,1,7.76,15.1,2.59,1.0225,211.0,1013,3932,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23904,4,8.98,13.98,9.25,0.7262500000000001,354.0,1013,3849,1.9,3560.1025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23904,10,9.7,12.69,12.110000000000001,1.21875,50.0,1013,3782,2.9,3445.1237499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23904,4,7.97,10.86,4.1000000000000005,1.27625,33.0,1013,3412,4.0,3234.23,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23904,4,6.6,11.72,3.3200000000000003,1.2462499999999999,35.0,1013,3587,2.9,3335.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23905,3,-2.26,3.81,0.36000000000000004,1.1324999999999998,341.0,1013,3742,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23905,1,0.12,5.99,0.9299999999999999,1.0375,353.0,1013,3935,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23905,1,2.06,7.88,2.59,1.0225,211.0,1013,3932,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23905,4,3.3,7.44,9.25,0.7262500000000001,354.0,1013,3849,1.9,3560.1025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23905,10,3.36,6.09,12.110000000000001,1.21875,50.0,1013,3782,2.9,3445.1237499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23905,4,1.61,4.39,4.1000000000000005,1.27625,33.0,1013,3412,4.0,3203.23,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23905,4,0.28,3.92,3.3200000000000003,1.2462499999999999,35.0,1013,3587,2.9,3319.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23909,3,3.92,12.81,0.29000000000000004,1.19625,6.0,1013,3773,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23909,3,5.62,15.02,0.43,1.08875,306.0,1013,3965,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23909,1,7.68,15.97,1.66,1.17875,221.0,1013,3957,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23909,4,8.94,14.75,6.21,0.7662500000000001,305.0,1013,3877,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23909,10,9.75,13.53,11.18,1.325,117.0,1013,3808,2.3,3455.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23909,8,7.82,10.96,5.47,1.6199999999999999,39.0,1013,3442,4.8,3251.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23909,4,6.84,11.93,3.56,1.545,35.0,1013,3630,3.1,3365.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23910,3,-2.51,5.03,0.29000000000000004,1.19625,6.0,1013,3773,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23910,3,0.08,7.18,0.43,1.08875,306.0,1013,3965,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23910,1,2.17,9.31,1.66,1.17875,221.0,1013,3957,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23910,4,3.24,8.36,6.21,0.7662500000000001,305.0,1013,3877,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23910,10,3.51,7.32,11.18,1.325,117.0,1013,3808,2.3,3455.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23910,8,1.08,4.03,5.47,1.6199999999999999,39.0,1013,3442,4.8,3209.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23910,4,0.2,4.32,3.56,1.545,35.0,1013,3630,3.1,3349.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23913,4,6.73,19.15,2.9499999999999997,1.3975,285.0,1013,3619,2.8,3268.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23913,4,9.19,20.37,2.7600000000000002,0.8312499999999999,350.0,1013,3812,2.1,3416.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23913,3,8.66,19.53,6.16,0.7625,360.0,1013,3827,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23913,8,11.29,17.4,11.57,1.02375,23.0,1013,3744,2.5,3448.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23913,8,12.03,16.32,12.74,1.8675,122.0,1013,3661,5.0,3334.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23913,4,8.91,15.55,6.33,2.2575000000000003,10.0,1013,3266,4.7,3260.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23913,8,8.04,16.75,5.220000000000001,1.7374999999999998,3.0,1013,3436,3.7,3266.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23914,4,3.54,15.97,2.9499999999999997,1.3975,285.0,1013,3619,2.8,3268.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23914,4,6.03,17.23,2.7600000000000002,0.8312499999999999,350.0,1013,3812,2.1,3416.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23914,3,5.49,16.31,6.16,0.7625,360.0,1013,3827,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23914,8,8.17,14.46,11.57,1.02375,23.0,1013,3744,2.5,3448.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23914,8,9.05,13.42,12.74,1.8675,122.0,1013,3661,5.0,3334.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23914,4,5.82,12.5,6.33,2.2575000000000003,10.0,1013,3266,4.7,3260.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23914,8,4.95,13.68,5.220000000000001,1.7374999999999998,3.0,1013,3436,3.7,3266.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23915,4,-2.83,9.6,2.9499999999999997,1.3975,285.0,1013,3619,2.8,3134.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23915,4,-0.3,10.96,2.7600000000000002,0.8312499999999999,350.0,1013,3812,2.1,3305.98,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23915,3,-0.84,10.0,6.16,0.7625,360.0,1013,3827,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23915,8,1.92,8.6,11.57,1.02375,23.0,1013,3744,2.5,3427.2925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23915,8,3.11,7.64,12.74,1.8675,122.0,1013,3661,5.0,3294.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23915,4,-0.34,6.37,6.33,2.2575000000000003,10.0,1013,3266,4.7,3240.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23915,8,-1.23,7.54,5.220000000000001,1.7374999999999998,3.0,1013,3436,3.7,3262.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23919,4,4.5,16.01,1.62,1.2174999999999998,291.0,1013,3668,2.8,3310.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23919,3,4.1,17.17,1.8800000000000001,0.8425,190.0,1013,3854,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23919,1,5.34,16.88,3.81,1.0150000000000001,352.0,1013,3858,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23919,4,7.73,15.09,8.59,0.93875,13.0,1013,3786,3.2,3467.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23919,8,8.98,13.69,13.399999999999999,1.705,278.0,1013,3647,3.8,3389.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23919,4,5.7,12.26,6.2700000000000005,1.6875,12.0,1013,3308,3.5,3326.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23919,8,4.9,13.44,5.67,1.48,2.0,1013,3554,2.5,3309.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23920,4,-1.67,9.76,1.62,1.2174999999999998,291.0,1013,3668,2.8,3167.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23920,3,-1.97,10.96,1.8800000000000001,0.8425,190.0,1013,3854,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23920,1,-0.75,10.81,3.81,1.0150000000000001,352.0,1013,3858,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23920,4,1.76,9.2,8.59,0.93875,13.0,1013,3786,3.2,3456.855,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23920,8,3.08,7.79,13.399999999999999,1.705,278.0,1013,3647,3.8,3374.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23920,4,-0.19,6.23,6.2700000000000005,1.6875,12.0,1013,3308,3.5,3324.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23920,8,-1.05,7.33,5.67,1.48,2.0,1013,3554,2.5,3309.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23924,3,5.94,16.53,1.2400000000000002,1.26125,261.0,1013,3632,3.1,3280.73,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23924,3,4.06,18.2,1.6199999999999999,0.7325,330.0,1013,3836,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23924,1,5.25,17.61,3.35,1.0125,352.0,1013,3847,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23924,4,7.79,15.71,6.88,0.9712500000000001,6.0,1013,3764,3.1,3444.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23924,4,8.71,14.54,8.799999999999999,1.7975,281.0,1013,3674,3.9,3388.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23924,4,4.99,12.43,6.65,1.8625000000000003,4.0,1013,3287,4.4,3297.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23924,4,4.44,13.93,5.94,1.52875,5.0,1013,3465,3.3,3313.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23925,3,-0.41,10.1,1.2400000000000002,1.26125,261.0,1013,3632,3.1,3114.35375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23925,3,-2.27,11.88,1.6199999999999999,0.7325,330.0,1013,3836,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23925,1,-1.04,11.4,3.35,1.0125,352.0,1013,3847,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23925,4,1.54,9.72,6.88,0.9712500000000001,6.0,1013,3764,3.1,3433.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23925,4,2.49,8.64,8.799999999999999,1.7975,281.0,1013,3674,3.9,3370.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23925,4,-1.29,6.4,6.65,1.8625000000000003,4.0,1013,3288,4.4,3245.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23925,4,-1.82,7.84,5.94,1.52875,5.0,1013,3465,3.3,3281.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23928,4,8.41,17.56,0.22,1.25,211.0,1013,3819,2.8,3417.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23928,1,7.84,19.7,0.02,1.1175,307.0,1013,4009,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23928,1,9.51,20.56,0.21,1.2287499999999998,313.0,1013,3994,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23928,4,11.09,19.19,3.8699999999999997,0.7075,27.0,1013,3922,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23928,5,12.74,17.23,9.75,1.22625,115.0,1013,3835,1.9,3491.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23928,4,10.96,15.24,3.58,1.56625,56.0,1013,3486,3.0,3352.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23928,4,9.42,16.37,4.87,1.3599999999999999,98.0,1013,3724,2.1,3403.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23929,4,5.32,13.55,0.22,1.25,211.0,1013,3819,2.8,3417.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23929,1,4.95,15.58,0.02,1.1175,307.0,1013,4009,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23929,1,6.63,16.6,0.21,1.2287499999999998,313.0,1013,3994,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23929,4,8.08,15.92,3.8699999999999997,0.7075,27.0,1013,3922,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23929,5,9.82,14.12,9.75,1.22625,115.0,1013,3835,1.9,3491.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23929,4,7.73,11.76,3.58,1.56625,56.0,1013,3486,3.0,3352.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23929,4,6.32,12.74,4.87,1.3599999999999999,98.0,1013,3724,2.1,3403.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23930,4,-0.87,5.54,0.22,1.25,211.0,1013,3819,2.8,3261.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23930,1,-0.85,7.67,0.02,1.1175,307.0,1013,4009,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23930,1,0.87,8.7,0.21,1.2287499999999998,313.0,1013,3994,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23930,4,2.06,9.37,3.8699999999999997,0.7075,27.0,1013,3922,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23930,5,3.95,7.91,9.75,1.22625,115.0,1013,3835,1.9,3491.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23930,4,1.16,4.95,3.58,1.56625,56.0,1013,3486,3.0,3301.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23930,4,0.1,5.48,4.87,1.3599999999999999,98.0,1013,3724,2.1,3383.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23933,3,6.14,17.06,0.05,1.1912500000000001,36.0,1013,3739,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23933,1,8.28,19.23,0.54,1.05375,30.0,1013,3922,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23933,1,9.99,19.46,2.44,0.955,331.0,1013,3917,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23933,4,11.81,17.46,6.819999999999999,1.03875,37.0,1013,3839,2.0,3541.0637500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23933,10,13.18,16.02,15.48,1.86625,85.0,1013,3740,4.0,3371.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23933,8,10.82,14.48,3.0799999999999996,1.78875,56.0,1013,3360,3.3,3070.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23933,4,8.95,15.18,2.21,1.8125,56.0,1013,3611,3.2,3291.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23934,3,2.86,12.89,0.05,1.1912500000000001,36.0,1013,3739,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23934,1,5.23,15.16,0.54,1.05375,30.0,1013,3922,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23934,1,7.02,15.74,2.44,0.955,331.0,1013,3917,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23934,4,8.76,14.18,6.819999999999999,1.03875,37.0,1013,3839,2.0,3541.0637500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23934,10,10.22,12.73,15.48,1.86625,85.0,1013,3740,4.0,3371.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23934,8,7.32,10.87,3.0799999999999996,1.78875,56.0,1013,3360,3.3,3070.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23934,4,5.5,11.35,2.21,1.8125,56.0,1013,3611,3.2,3273.6675,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23935,3,-3.71,4.74,0.05,1.1912500000000001,36.0,1013,3739,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23935,1,-0.87,7.03,0.54,1.05375,30.0,1013,3922,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23935,1,1.07,8.31,2.44,0.955,331.0,1013,3917,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23935,4,2.66,7.65,6.819999999999999,1.03875,37.0,1013,3839,2.0,3504.7925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23935,10,3.75,6.19,15.48,1.86625,85.0,1013,3740,4.0,3369.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23935,8,0.26,3.65,3.0799999999999996,1.78875,56.0,1013,3360,3.3,2845.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23935,4,-1.39,3.68,2.21,1.8125,56.0,1013,3611,3.2,3106.0825,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23938,4,8.1,16.84,0.19,1.295,71.0,1013,3822,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23938,1,7.86,19.08,0.04,1.21625,317.0,1013,4006,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23938,1,9.51,19.5,0.29000000000000004,1.3387499999999999,301.0,1013,3995,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23938,4,11.36,18.22,4.4,0.625,16.0,1013,3921,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23938,5,12.31,16.69,9.22,1.31125,98.0,1013,3839,2.4,3508.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23938,4,10.73,14.63,3.2199999999999998,1.7650000000000001,64.0,1013,3482,5.3,3298.355,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23938,4,9.4,15.88,3.4,1.52875,89.0,1013,3711,3.6,3406.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23939,4,4.97,12.77,0.19,1.295,71.0,1013,3822,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23939,1,4.91,14.93,0.04,1.21625,317.0,1013,4006,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23939,1,6.57,15.5,0.29000000000000004,1.3387499999999999,301.0,1013,3995,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23939,4,8.33,15.06,4.4,0.625,16.0,1013,3921,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23939,5,9.33,13.66,9.22,1.31125,98.0,1013,3839,2.4,3508.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23939,4,7.46,11.35,3.2199999999999998,1.7650000000000001,64.0,1013,3482,5.3,3298.355,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23939,4,6.18,12.2,3.4,1.52875,89.0,1013,3711,3.6,3406.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23940,4,-1.3,4.64,0.19,1.295,71.0,1013,3822,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23940,1,-0.96,6.78,0.04,1.21625,317.0,1013,4006,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23940,1,0.71,7.51,0.29000000000000004,1.3387499999999999,301.0,1013,3995,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23940,4,2.28,8.75,4.4,0.625,16.0,1013,3921,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23940,5,3.37,7.61,9.22,1.31125,98.0,1013,3839,2.4,3508.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23940,4,0.92,4.82,3.2199999999999998,1.7650000000000001,64.0,1013,3482,5.3,3231.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23940,4,-0.28,4.85,3.4,1.52875,89.0,1013,3711,3.6,3364.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23943,4,7.27,19.14,2.13,1.28125,284.0,1013,3645,3.4,3326.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23943,3,7.53,19.91,2.3099999999999996,0.78125,16.0,1013,3842,1.9,3462.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23943,1,8.71,19.5,4.81,0.8550000000000001,349.0,1013,3854,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23943,4,10.8,17.55,12.15,0.8287500000000001,20.0,1013,3772,2.2,3477.6237499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23943,8,11.9,16.34,12.42,1.7175,180.0,1013,3697,4.1,3372.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23943,4,8.59,15.35,6.18,1.86875,10.0,1013,3309,3.9,3348.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23943,4,7.86,16.3,5.53,1.6012499999999998,8.0,1013,3474,2.8,3310.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23944,4,4.15,16.06,2.13,1.28125,284.0,1013,3645,3.4,3317.8325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23944,3,4.46,16.86,2.3099999999999996,0.78125,16.0,1013,3842,1.9,3462.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23944,1,5.6,16.5,4.81,0.8550000000000001,349.0,1013,3854,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23944,4,7.8,14.62,12.15,0.8287500000000001,20.0,1013,3772,2.2,3477.6237499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23944,8,8.96,13.39,12.42,1.7175,180.0,1013,3697,4.1,3372.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23944,4,5.64,12.36,6.18,1.86875,10.0,1013,3309,3.9,3348.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23944,4,4.86,13.26,5.53,1.6012499999999998,8.0,1013,3474,2.8,3310.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23945,4,-2.06,9.92,2.13,1.28125,284.0,1013,3645,3.4,3188.52,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23945,3,-1.69,10.76,2.3099999999999996,0.78125,16.0,1013,3842,1.9,3342.22875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23945,1,-0.64,10.5,4.81,0.8550000000000001,349.0,1013,3854,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23945,4,1.78,8.77,12.15,0.8287500000000001,20.0,1013,3772,2.2,3477.4362499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23945,8,3.06,7.49,12.42,1.7175,180.0,1013,3697,4.1,3343.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23945,4,-0.3,6.35,6.18,1.86875,10.0,1013,3309,3.9,3345.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23945,4,-1.1,7.2,5.53,1.6012499999999998,8.0,1013,3474,2.8,3310.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23948,4,5.82,18.37,2.03,1.1487500000000002,316.0,1013,3636,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23948,3,9.07,19.62,1.66,0.84625,356.0,1013,3820,2.7,3444.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23948,3,8.53,19.04,5.369999999999999,0.7875,360.0,1013,3827,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23948,5,11.43,16.65,11.41,1.105,32.0,1013,3749,2.9,3447.855,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23948,8,12.53,15.41,14.64,1.995,143.0,1013,3627,3.7,3340.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23948,4,9.48,15.14,4.4799999999999995,2.00375,15.0,1013,3259,4.1,3274.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23948,8,8.36,15.95,4.76,1.45875,27.0,1013,3501,2.9,3266.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23949,4,2.55,15.18,2.03,1.1487500000000002,316.0,1013,3636,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23949,3,5.84,16.46,1.66,0.84625,356.0,1013,3820,2.7,3444.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23949,3,5.33,15.83,5.369999999999999,0.7875,360.0,1013,3827,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23949,5,8.26,13.72,11.41,1.105,32.0,1013,3749,2.9,3447.855,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23949,8,9.57,12.54,14.64,1.995,143.0,1013,3627,3.7,3340.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23949,4,6.34,12.11,4.4799999999999995,2.00375,15.0,1013,3259,4.1,3274.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23949,8,5.18,12.89,4.76,1.45875,27.0,1013,3501,2.9,3266.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23950,4,-3.99,8.83,2.03,1.1487500000000002,316.0,1013,3636,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23950,3,-0.6,10.12,1.66,0.84625,356.0,1013,3820,2.7,3304.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23950,3,-1.07,9.4,5.369999999999999,0.7875,360.0,1013,3827,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23950,5,1.93,7.86,11.41,1.105,32.0,1013,3749,2.9,3419.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23950,8,3.65,6.81,14.64,1.995,143.0,1013,3627,3.7,3241.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23950,4,0.04,6.06,4.4799999999999995,2.00375,15.0,1013,3259,4.1,3266.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23950,8,-1.18,6.76,4.76,1.45875,27.0,1013,3501,2.9,3250.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23953,3,8.41,19.22,1.5300000000000002,1.29875,277.0,1013,3646,3.3,3308.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23953,3,7.06,20.56,1.7300000000000002,0.73875,334.0,1013,3843,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23953,1,8.24,20.15,3.73,1.0025,350.0,1013,3858,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23953,4,10.8,18.28,7.91,0.89875,5.0,1013,3778,2.9,3461.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23953,8,11.93,16.82,10.58,1.7425,272.0,1013,3696,4.3,3372.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23953,4,8.43,15.1,6.64,1.8125,3.0,1013,3300,4.1,3353.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23953,4,7.8,16.6,5.760000000000001,1.5374999999999999,2.0,1013,3474,2.8,3306.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23954,3,5.27,16.05,1.5300000000000002,1.29875,277.0,1013,3646,3.3,3308.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23954,3,3.94,17.43,1.7300000000000002,0.73875,334.0,1013,3843,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23954,1,5.14,17.09,3.73,1.0025,350.0,1013,3858,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23954,4,7.73,15.33,7.91,0.89875,5.0,1013,3778,2.9,3461.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23954,8,8.9,13.88,10.58,1.7425,272.0,1013,3696,4.3,3372.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23954,4,5.38,12.09,6.64,1.8125,3.0,1013,3300,4.1,3353.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23954,4,4.74,13.55,5.760000000000001,1.5374999999999999,2.0,1013,3474,2.8,3306.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23955,3,-1.0,9.72,1.5300000000000002,1.29875,277.0,1013,3646,3.3,3140.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23955,3,-2.28,11.2,1.7300000000000002,0.73875,334.0,1013,3843,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23955,1,-1.07,11.0,3.73,1.0025,350.0,1013,3858,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23955,4,1.61,9.45,7.91,0.89875,5.0,1013,3778,2.9,3453.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23955,8,2.84,8.04,10.58,1.7425,272.0,1013,3696,4.3,3353.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23955,4,-0.71,6.07,6.64,1.8125,3.0,1013,3300,4.1,3344.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23955,4,-1.37,7.45,5.760000000000001,1.5374999999999999,2.0,1013,3474,2.8,3306.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23957,3,9.02,21.72,0.2,1.1675,30.0,1013,3726,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23957,1,11.07,23.48,0.8500000000000001,1.05,32.0,1013,3911,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23957,1,12.56,23.17,2.62,0.9675,337.0,1013,3907,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23957,4,14.57,20.45,8.05,1.0375,39.0,1013,3830,2.2,3531.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23957,8,15.72,19.01,17.0,1.83625,77.0,1013,3730,4.0,3391.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23957,4,13.69,18.16,3.53,1.745,58.0,1013,3352,3.4,3183.98,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23957,4,12.05,19.1,2.66,1.805,56.0,1013,3600,3.3,3297.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23958,3,5.84,17.7,0.2,1.1675,30.0,1013,3726,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23958,1,8.09,19.57,0.8500000000000001,1.05,32.0,1013,3911,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23958,1,9.63,19.57,2.62,0.9675,337.0,1013,3907,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23958,4,11.62,17.23,8.05,1.0375,39.0,1013,3830,2.2,3531.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23958,8,12.93,15.81,17.0,1.83625,77.0,1013,3730,4.0,3391.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23958,4,10.58,14.64,3.53,1.745,58.0,1013,3352,3.4,3183.98,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23958,4,8.75,15.37,2.66,1.805,56.0,1013,3600,3.3,3297.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23959,3,2.66,13.68,0.2,1.1675,30.0,1013,3726,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23959,1,5.11,15.67,0.8500000000000001,1.05,32.0,1013,3911,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23959,1,6.71,15.97,2.62,0.9675,337.0,1013,3907,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23959,4,8.67,14.01,8.05,1.0375,39.0,1013,3830,2.2,3531.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23959,8,10.13,12.61,17.0,1.83625,77.0,1013,3730,4.0,3391.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23959,4,7.39,11.12,3.53,1.745,58.0,1013,3352,3.4,3183.98,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23959,4,5.45,11.65,2.66,1.805,56.0,1013,3600,3.3,3279.2075,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23960,3,-3.68,5.68,0.2,1.1675,30.0,1013,3726,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23960,1,-0.83,7.85,0.8500000000000001,1.05,32.0,1013,3911,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23960,1,0.89,8.77,2.62,0.9675,337.0,1013,3907,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23960,4,2.78,7.56,8.05,1.0375,39.0,1013,3830,2.2,3509.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23960,8,4.12,6.22,17.0,1.83625,77.0,1013,3730,4.0,3380.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23960,4,0.57,4.07,3.53,1.745,58.0,1013,3352,3.4,3042.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23960,4,-1.14,4.19,2.66,1.805,56.0,1013,3600,3.3,3150.0825,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23962,3,9.88,21.66,0.69,1.3575,347.0,1013,3772,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23962,3,10.14,23.92,0.47,1.2962500000000001,290.0,1013,3968,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23962,3,12.1,23.29,1.3900000000000001,1.53375,284.0,1013,3963,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23962,4,13.69,20.94,5.54,0.7550000000000001,277.0,1013,3889,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23962,4,14.9,19.45,11.62,1.2200000000000002,119.0,1013,3810,2.3,3480.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23962,4,13.44,18.09,6.449999999999999,1.4125,51.0,1013,3454,3.7,3399.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23962,4,12.84,19.7,7.02,1.5337500000000002,60.0,1013,3671,3.3,3370.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23963,3,6.89,18.01,0.69,1.3575,347.0,1013,3772,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23963,3,7.29,20.25,0.47,1.2962500000000001,290.0,1013,3968,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23963,3,9.28,19.77,1.3900000000000001,1.53375,284.0,1013,3963,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23963,4,10.8,17.66,5.54,0.7550000000000001,277.0,1013,3889,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23963,4,12.1,16.35,11.62,1.2200000000000002,119.0,1013,3810,2.3,3480.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23963,4,10.5,14.83,6.449999999999999,1.4125,51.0,1013,3454,3.7,3399.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23963,4,9.86,16.25,7.02,1.5337500000000002,60.0,1013,3671,3.3,3370.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23964,3,3.9,14.36,0.69,1.3575,347.0,1013,3772,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23964,3,4.45,16.59,0.47,1.2962500000000001,290.0,1013,3968,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23964,3,6.46,16.24,1.3900000000000001,1.53375,284.0,1013,3963,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23964,4,7.91,14.38,5.54,0.7550000000000001,277.0,1013,3889,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23964,4,9.31,13.25,11.62,1.2200000000000002,119.0,1013,3810,2.3,3480.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23964,4,7.51,11.59,6.449999999999999,1.4125,51.0,1013,3454,3.7,3399.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23964,4,6.74,12.81,7.02,1.5337500000000002,60.0,1013,3671,3.3,3370.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23965,3,-2.08,7.05,0.69,1.3575,347.0,1013,3772,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23965,3,-1.22,9.26,0.47,1.2962500000000001,290.0,1013,3968,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23965,3,0.82,9.18,1.3900000000000001,1.53375,284.0,1013,3963,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23965,4,2.16,7.83,5.54,0.7550000000000001,277.0,1013,3889,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23965,4,3.51,7.06,11.62,1.2200000000000002,119.0,1013,3810,2.3,3459.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23965,4,1.25,5.12,6.449999999999999,1.4125,51.0,1013,3454,3.7,3395.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23965,4,0.5,5.91,7.02,1.5337500000000002,60.0,1013,3671,3.3,3357.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23968,4,6.98,19.04,1.6500000000000001,1.21625,295.0,1013,3676,2.6,3320.10375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23968,3,7.13,20.07,2.0,0.87875,354.0,1013,3861,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23968,1,8.39,19.76,3.9600000000000004,1.00875,337.0,1013,3864,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23968,4,10.58,17.82,12.37,0.90875,16.0,1013,3790,2.9,3471.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23968,8,11.87,16.48,14.280000000000001,1.65,278.0,1013,3673,3.5,3397.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23968,4,8.74,15.26,3.45,1.6212499999999999,16.0,1013,3315,3.6,3334.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23968,8,7.85,16.38,5.430000000000001,1.48625,10.0,1013,3561,2.4,3312.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23969,4,3.96,15.91,1.6500000000000001,1.21625,295.0,1013,3676,2.6,3314.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23969,3,4.16,16.95,2.0,0.87875,354.0,1013,3861,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23969,1,5.41,16.71,3.9600000000000004,1.00875,337.0,1013,3864,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23969,4,7.67,14.86,12.37,0.90875,16.0,1013,3790,2.9,3471.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23969,8,8.96,13.51,14.280000000000001,1.65,278.0,1013,3673,3.5,3397.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23969,4,5.87,12.25,3.45,1.6212499999999999,16.0,1013,3315,3.6,3335.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23969,8,4.93,13.3,5.430000000000001,1.48625,10.0,1013,3561,2.4,3312.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23970,4,-2.1,9.68,1.6500000000000001,1.21625,295.0,1013,3676,2.6,3192.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23970,3,-1.79,10.72,2.0,0.87875,354.0,1013,3861,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23970,1,-0.55,10.64,3.9600000000000004,1.00875,337.0,1013,3864,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23970,4,1.83,8.93,12.37,0.90875,16.0,1013,3790,2.9,3465.98,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23970,8,3.14,7.57,14.280000000000001,1.65,278.0,1013,3673,3.5,3388.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23970,4,0.13,6.22,3.45,1.6212499999999999,16.0,1013,3315,3.6,3335.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23970,8,-0.89,7.16,5.430000000000001,1.48625,10.0,1013,3561,2.4,3312.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23972,1,13.16,23.7,0.0,2.020833333333333,314.0,1013,4065,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23972,1,13.72,23.53,0.0,1.7374999999999998,337.0,1013,4208,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23972,1,13.64,24.0,0.0,1.6500000000000001,315.0,1013,4268,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23972,1,13.83,24.75,0.0033333333333333335,1.8541666666666665,301.0,1013,4175,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23972,1,13.84,24.57,0.0,2.095833333333333,131.0,1013,4147,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23972,1,14.4,23.72,0.0,2.4291666666666663,278.0,1013,4036,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23972,1,14.13,21.16,0.0033333333333333335,3.754166666666667,47.0,1013,4019,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23973,1,9.93,19.44,0.0,2.020833333333333,314.0,1013,4065,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23973,1,10.89,19.35,0.0,1.7374999999999998,337.0,1013,4208,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23973,1,10.41,19.44,0.0,1.6500000000000001,315.0,1013,4268,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23973,1,10.46,20.18,0.0033333333333333335,1.8541666666666665,301.0,1013,4175,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23973,1,10.51,20.03,0.0,2.095833333333333,131.0,1013,4147,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23973,1,11.06,19.19,0.0,2.4291666666666663,278.0,1013,4036,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23973,1,11.41,16.68,0.0033333333333333335,3.754166666666667,47.0,1013,4019,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23974,1,6.7,15.76,0.0,2.020833333333333,314.0,1013,4065,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23974,1,8.05,15.93,0.0,1.7374999999999998,337.0,1013,4208,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23974,1,7.18,15.52,0.0,1.6500000000000001,315.0,1013,4268,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23974,1,7.07,16.11,0.0033333333333333335,1.8541666666666665,301.0,1013,4175,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23974,1,7.18,15.74,0.0,2.095833333333333,131.0,1013,4147,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23974,1,7.71,14.68,0.0,2.4291666666666663,278.0,1013,4036,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23974,1,8.69,12.41,0.0033333333333333335,3.754166666666667,47.0,1013,4019,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23975,1,0.24,8.74,0.0,2.020833333333333,314.0,1013,4065,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23975,1,2.38,9.08,0.0,1.7374999999999998,337.0,1013,4208,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23975,1,0.72,8.04,0.0,1.6500000000000001,315.0,1013,4268,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23975,1,0.32,8.53,0.0033333333333333335,1.8541666666666665,301.0,1013,4175,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23975,1,0.53,7.93,0.0,2.095833333333333,131.0,1013,4147,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23975,1,1.04,6.36,0.0,2.4291666666666663,278.0,1013,4036,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23975,1,2.75,6.58,0.0033333333333333335,3.754166666666667,47.0,1013,4019,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23979,1,4.15,16.12,0.0,0.9775,234.0,1013,3998,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23979,1,5.31,17.56,0.04,0.5775,48.0,1013,4149,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23979,1,7.56,18.78,0.16,1.5875,295.0,1013,4098,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23979,1,8.37,17.57,1.25,1.8125,260.0,1013,4095,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23979,3,7.87,15.99,1.54,2.25,250.0,1013,4052,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23979,4,7.71,14.0,1.71,2.1075,245.0,1013,3755,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23979,3,5.59,15.48,1.26,0.925,101.0,1013,3833,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23980,1,-0.91,8.64,0.0,0.9775,234.0,1013,3998,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23980,1,-0.04,9.95,0.04,0.5775,48.0,1013,4149,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23980,1,2.2,11.28,0.16,1.5875,295.0,1013,4098,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23980,1,3.02,10.61,1.25,1.8125,260.0,1013,4095,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23980,3,2.21,9.28,1.54,2.25,250.0,1013,4052,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23980,4,2.13,6.99,1.71,2.1075,245.0,1013,3755,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23980,3,0.06,8.48,1.26,0.925,101.0,1013,3833,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23983,1,6.54,19.15,0.0,0.765,199.0,1013,3990,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23983,1,8.6,20.73,0.0,0.74125,98.0,1013,4140,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23983,1,10.24,21.25,0.08,1.69875,205.0,1013,4096,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23983,3,10.55,21.14,0.41000000000000003,1.81625,223.0,1013,4096,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23983,3,10.77,19.35,0.6800000000000002,2.30375,218.0,1013,4045,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23983,3,10.32,16.83,1.15,2.00875,221.0,1013,3760,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23983,3,8.31,18.33,1.16,0.88375,90.0,1013,3857,2.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23984,1,4.15,15.29,0.0,0.765,199.0,1013,3990,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23984,1,5.98,16.84,0.0,0.74125,98.0,1013,4140,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23984,1,7.69,17.33,0.08,1.69875,205.0,1013,4096,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23984,3,8.24,17.45,0.41000000000000003,1.81625,223.0,1013,4096,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23984,3,8.24,15.72,0.6800000000000002,2.30375,218.0,1013,4045,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23984,3,7.68,13.18,1.15,2.00875,221.0,1013,3760,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23984,3,5.61,14.62,1.16,0.88375,90.0,1013,3857,2.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23985,1,-0.64,7.61,0.0,0.765,199.0,1013,3990,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23985,1,0.73,9.26,0.0,0.74125,98.0,1013,4140,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23985,1,2.58,9.52,0.08,1.69875,205.0,1013,4096,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23985,3,3.6,10.09,0.41000000000000003,1.81625,223.0,1013,4096,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23985,3,3.18,8.5,0.6800000000000002,2.30375,218.0,1013,4045,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23985,3,2.41,6.14,1.15,2.00875,221.0,1013,3760,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23985,3,0.19,7.23,1.16,0.88375,90.0,1013,3857,2.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23988,3,8.04,18.0,0.19,0.87375,33.0,1013,3943,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23988,1,9.78,19.96,0.15000000000000002,0.86625,75.0,1013,4097,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23988,1,10.9,20.24,0.7,1.13375,197.0,1013,4056,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23988,3,11.3,20.58,2.04,0.69625,149.0,1013,4064,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23988,3,11.22,19.08,2.9200000000000004,0.845,180.0,1013,3985,1.6,3636.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23988,3,11.84,16.2,4.729999999999999,1.63375,236.0,1013,3699,3.4,3574.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23988,3,10.27,17.13,2.73,1.14625,111.0,1013,3876,2.5,3566.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23989,3,5.32,13.83,0.19,0.87375,33.0,1013,3943,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23989,1,6.75,15.71,0.15000000000000002,0.86625,75.0,1013,4097,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23989,1,8.01,16.17,0.7,1.13375,197.0,1013,4056,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23989,3,8.97,16.62,2.04,0.69625,149.0,1013,4064,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23989,3,8.67,15.45,2.9200000000000004,0.845,180.0,1013,3985,1.6,3636.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23989,3,9.03,12.75,4.729999999999999,1.63375,236.0,1013,3699,3.4,3574.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23989,3,7.56,13.54,2.73,1.14625,111.0,1013,3876,2.5,3566.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23990,3,-0.13,5.62,0.19,0.87375,33.0,1013,3943,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23990,1,0.68,7.44,0.15000000000000002,0.86625,75.0,1013,4097,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23990,1,1.92,8.66,0.7,1.13375,197.0,1013,4056,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23990,3,4.33,8.79,2.04,0.69625,149.0,1013,4064,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23990,3,3.59,8.47,2.9200000000000004,0.845,180.0,1013,3985,1.6,3614.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23990,3,3.44,6.21,4.729999999999999,1.63375,236.0,1013,3699,3.4,3519.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23990,3,2.12,6.88,2.73,1.14625,111.0,1013,3876,2.5,3566.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23993,3,9.27,17.89,0.22,1.76125,251.0,1013,4041,5.9,3662.7075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23993,1,10.03,20.28,0.01,1.7762499999999999,294.0,1013,4136,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23993,1,11.62,21.35,0.09,2.5,279.0,1013,4138,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23993,1,11.52,20.73,0.24,1.7912499999999998,289.0,1013,4153,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23993,1,11.79,20.92,0.12,1.60375,296.0,1013,4109,4.4,3846.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23993,3,11.63,18.47,0.9,1.6925,335.0,1013,3977,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23993,3,11.72,17.65,3.2,1.03875,331.0,1013,4093,2.4,3583.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23994,3,6.06,14.52,0.22,1.76125,251.0,1013,4041,5.9,3662.7075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23994,1,6.92,16.83,0.01,1.7762499999999999,294.0,1013,4136,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23994,1,8.94,18.12,0.09,2.5,279.0,1013,4138,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23994,1,8.97,17.5,0.24,1.7912499999999998,289.0,1013,4153,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23994,1,9.0,17.92,0.12,1.60375,296.0,1013,4109,4.4,3846.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23994,3,8.6,15.09,0.9,1.6925,335.0,1013,3977,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23994,3,8.49,14.4,3.2,1.03875,331.0,1013,4093,2.4,3583.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23995,3,-0.37,7.79,0.22,1.76125,251.0,1013,4041,5.9,3507.77,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23995,1,0.7,9.94,0.01,1.7762499999999999,294.0,1013,4136,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23995,1,3.57,11.66,0.09,2.5,279.0,1013,4138,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23995,1,3.86,11.05,0.24,1.7912499999999998,289.0,1013,4153,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23995,1,3.4,11.92,0.12,1.60375,296.0,1013,4109,4.4,3846.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23995,3,2.52,8.34,0.9,1.6925,335.0,1013,3977,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23995,3,2.02,7.93,3.2,1.03875,331.0,1013,4093,2.4,3498.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24000,3,0.22,10.42,0.58,1.8875,270.0,1013,3635,4.5,3207.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24000,3,-0.34,13.3,0.74,1.4575,283.0,1013,3884,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24000,1,1.29,13.47,1.34,1.88875,293.0,1013,3880,3.5,3541.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24000,4,2.24,12.0,2.88,1.595,280.0,1013,3817,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24000,4,2.54,11.33,4.75,1.93875,281.0,1013,3744,3.8,3446.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24000,3,-0.55,8.67,5.02,2.3625,350.0,1013,3399,4.5,3306.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24000,3,-0.34,9.89,5.3999999999999995,1.9275,359.0,1013,3564,3.5,3379.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24005,3,-0.37,11.02,0.6200000000000001,1.8737499999999998,264.0,1013,3568,5.8,3144.72875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24005,1,-0.44,13.68,0.9000000000000001,1.555,295.0,1013,3833,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24005,1,0.93,13.78,2.1399999999999997,1.99625,316.0,1013,3813,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24005,3,1.74,12.12,2.63,1.9862500000000003,335.0,1013,3725,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24005,4,2.4,11.5,3.7500000000000004,2.49125,283.0,1013,3612,6.5,3299.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24005,4,-1.17,8.58,2.2600000000000002,3.02,321.0,1013,3295,6.3,2726.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24005,3,-1.71,10.5,2.34,2.54875,342.0,1013,3509,5.7,3204.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24010,3,0.32,10.6,0.71,1.9175,263.0,1013,3586,6.0,3157.72875,"N"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24010,3,-0.09,13.25,1.0,1.455,297.0,1013,3859,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24010,1,1.31,13.36,1.98,1.8575000000000002,319.0,1013,3856,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24010,4,2.01,11.86,2.69,1.8924999999999998,298.0,1013,3774,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24010,4,2.4,11.45,3.43,2.1875,276.0,1013,3700,5.4,3404.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24010,3,-1.03,8.34,2.9099999999999997,2.94875,345.0,1013,3363,5.5,2778.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24010,3,-0.87,10.2,3.15,2.49,348.0,1013,3513,5.2,3302.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24013,8,9.75,19.88,1.2300000000000002,1.46,250.0,1013,3648,2.3,3369.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24013,1,7.79,22.71,0.08,1.6425,262.0,1013,3899,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24013,1,9.34,22.5,0.27,1.9475,276.0,1013,3886,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24013,4,10.08,21.76,1.11,1.44125,296.0,1013,3819,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24013,4,10.62,20.61,2.18,1.8624999999999998,275.0,1013,3721,4.4,3443.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24013,3,7.22,18.75,1.75,2.08375,359.0,1013,3400,4.8,2976.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24013,3,7.18,19.97,2.8800000000000003,1.7674999999999998,4.0,1013,3627,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24014,8,6.6,16.59,1.2300000000000002,1.46,250.0,1013,3648,2.3,3369.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24014,1,4.58,19.42,0.08,1.6425,262.0,1013,3899,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24014,1,6.15,19.22,0.27,1.9475,276.0,1013,3886,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24014,4,6.92,18.49,1.11,1.44125,296.0,1013,3819,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24014,4,7.48,17.36,2.18,1.8624999999999998,275.0,1013,3721,4.4,3443.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24014,3,4.02,15.46,1.75,2.08375,359.0,1013,3400,4.8,2933.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24014,3,3.98,16.76,2.8800000000000003,1.7674999999999998,4.0,1013,3627,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24015,18,0.22,9.99,1.2300000000000002,1.46,250.0,1013,3648,2.3,3184.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24015,1,-1.91,12.83,0.08,1.6425,262.0,1013,3899,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24015,1,-0.31,12.64,0.27,1.9475,276.0,1013,3886,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24015,4,0.51,11.93,1.11,1.44125,296.0,1013,3819,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24015,4,1.13,10.84,2.18,1.8624999999999998,275.0,1013,3721,4.4,3406.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24015,3,-2.46,8.88,1.75,2.08375,359.0,1013,3400,4.8,2793.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24015,3,-2.51,10.32,2.8800000000000003,1.7674999999999998,4.0,1013,3627,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24020,3,0.29,10.63,0.8,1.74375,274.0,1013,3588,5.9,3158.875,"N"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24020,3,-0.28,13.41,1.09,1.3725,287.0,1013,3856,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24020,1,1.2,13.45,2.17,1.7712499999999998,310.0,1013,3852,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24020,4,2.04,11.96,2.94,1.7787499999999996,338.0,1013,3775,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24020,4,2.39,11.57,3.89,2.1087499999999997,309.0,1013,3698,5.2,3402.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24020,3,-1.01,8.54,3.41,2.82,347.0,1013,3351,5.4,2771.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24020,3,-1.09,10.27,3.67,2.3499999999999996,341.0,1013,3515,5.0,3325.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24023,10,9.02,17.37,3.7100000000000004,0.7025,163.0,1013,3710,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24023,1,6.61,20.64,0.0,0.96125,265.0,1013,3951,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24023,1,8.32,21.08,0.18999999999999997,1.15,284.0,1013,3932,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24023,4,9.63,19.72,1.56,0.8612500000000001,260.0,1013,3873,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24023,4,10.61,17.9,4.710000000000001,1.0425,233.0,1013,3776,3.3,3490.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24023,3,7.5,17.1,2.19,1.895,0.0,1013,3497,4.3,3435.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24023,4,8.08,17.74,2.9100000000000006,1.24125,11.0,1013,3718,2.4,3442.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24024,10,5.92,14.11,3.7100000000000004,0.7025,163.0,1013,3710,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24024,1,3.32,17.37,0.0,0.96125,265.0,1013,3951,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24024,1,5.04,17.82,0.18999999999999997,1.15,284.0,1013,3932,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24024,4,6.4,16.58,1.56,0.8612500000000001,260.0,1013,3873,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24024,4,7.48,14.68,4.710000000000001,1.0425,233.0,1013,3776,3.3,3490.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24024,3,4.16,13.95,2.19,1.895,0.0,1013,3497,4.3,3435.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24024,4,4.76,14.58,2.9100000000000006,1.24125,11.0,1013,3718,2.4,3442.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24025,12,-0.29,7.6,3.7100000000000004,0.7025,163.0,1013,3710,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24025,1,-3.28,10.85,0.0,0.96125,265.0,1013,3951,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24025,1,-1.53,11.3,0.18999999999999997,1.15,284.0,1013,3932,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24025,4,-0.04,10.29,1.56,0.8612500000000001,260.0,1013,3873,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24025,4,1.22,8.36,4.710000000000001,1.0425,233.0,1013,3776,3.3,3426.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24025,3,-2.49,7.66,2.19,1.895,0.0,1013,3497,4.3,3324.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24025,4,-1.88,8.26,2.9100000000000006,1.24125,11.0,1013,3718,2.4,3403.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24029,1,7.51,14.47,0.0,1.18625,238.0,1013,4031,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24029,1,7.31,15.47,0.0,1.17875,239.0,1013,4181,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24029,1,8.55,16.7,0.0,2.03125,250.0,1013,4116,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24029,1,10.03,16.7,0.01,2.6425,241.0,1013,4086,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24029,3,10.7,16.51,0.28,3.44125,235.0,1013,4064,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24029,3,8.94,13.78,1.2200000000000002,2.86375,232.0,1013,3773,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24029,4,6.42,13.1,1.5,2.15875,60.0,1013,3817,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24030,1,2.83,7.54,0.0,1.18625,238.0,1013,4031,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24030,1,2.27,8.22,0.0,1.17875,239.0,1013,4181,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24030,1,3.56,9.42,0.0,2.03125,250.0,1013,4116,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24030,1,4.27,9.43,0.01,2.6425,241.0,1013,4086,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24030,3,4.73,10.08,0.28,3.44125,235.0,1013,4064,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24030,3,3.13,6.78,1.2200000000000002,2.86375,232.0,1013,3773,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24030,4,1.12,5.4,1.5,2.15875,60.0,1013,3817,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24033,1,10.36,19.46,0.0,1.275,229.0,1013,4031,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24033,1,10.12,20.69,0.0,0.9737499999999999,256.0,1013,4181,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24033,1,11.38,21.66,0.0,1.6925,265.0,1013,4115,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24033,1,12.49,21.61,0.01,2.4137500000000003,251.0,1013,4089,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24033,3,12.73,21.1,0.26,3.2925000000000004,243.0,1013,4067,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24033,3,11.63,17.9,1.16,2.82375,52.0,1013,3773,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24033,3,9.42,17.63,1.6099999999999999,2.19125,66.0,1013,3825,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24034,1,8.21,14.69,0.0,1.275,229.0,1013,4031,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24034,1,7.83,15.91,0.0,0.9737499999999999,256.0,1013,4181,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24034,1,9.16,16.87,0.0,1.6925,265.0,1013,4115,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24034,1,10.34,16.86,0.01,2.4137500000000003,251.0,1013,4089,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24034,3,10.74,16.85,0.26,3.2925000000000004,243.0,1013,4067,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24034,3,9.25,14.17,1.16,2.82375,52.0,1013,3773,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24034,3,6.97,13.64,1.6099999999999999,2.19125,66.0,1013,3825,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24035,1,3.77,7.69,0.0,1.275,229.0,1013,4031,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24035,1,3.25,8.56,0.0,0.9737499999999999,256.0,1013,4181,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24035,1,4.32,9.92,0.0,1.6925,265.0,1013,4115,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24035,1,4.81,9.71,0.01,2.4137500000000003,251.0,1013,4089,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24035,3,4.75,9.93,0.26,3.2925000000000004,243.0,1013,4067,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24035,3,3.26,6.71,1.16,2.82375,52.0,1013,3773,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24035,3,2.05,5.66,1.6099999999999999,2.19125,66.0,1013,3825,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24039,3,5.27,16.81,0.38,1.4462499999999998,252.0,1013,3667,2.4,3346.1237499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24039,3,3.9,18.75,0.55,0.96375,329.0,1013,3874,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24039,1,5.49,18.01,1.87,1.20125,312.0,1013,3876,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24039,5,7.78,16.28,6.62,1.08375,356.0,1013,3795,2.1,3479.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24039,4,8.76,15.1,8.96,1.68,272.0,1013,3706,3.1,3403.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24039,4,5.72,13.36,5.799999999999999,1.5625,12.0,1013,3341,3.3,3381.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24039,4,4.56,14.25,5.92,1.205,16.0,1013,3533,2.1,3337.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24040,3,-0.77,10.66,0.38,1.4462499999999998,252.0,1013,3667,2.4,3202.8137500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24040,3,-2.17,12.74,0.55,0.96375,329.0,1013,3874,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24040,1,-0.56,12.06,1.87,1.20125,312.0,1013,3876,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24040,5,1.82,10.32,6.62,1.08375,356.0,1013,3795,2.1,3473.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24040,4,2.78,9.06,8.96,1.68,272.0,1013,3706,3.1,3403.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24040,4,-0.28,7.26,5.799999999999999,1.5625,12.0,1013,3341,3.3,3375.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24040,4,-1.38,8.24,5.92,1.205,16.0,1013,3533,2.1,3321.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24044,4,6.87,14.99,0.34,1.4762499999999998,273.0,1013,3783,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24044,1,5.05,18.0,0.17,1.58875,273.0,1013,3992,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24044,1,7.11,18.55,1.02,1.7175,266.0,1013,3944,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24044,3,8.14,18.33,2.5399999999999996,1.40875,188.0,1013,3968,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24044,3,7.95,17.9,2.2300000000000004,1.83,279.0,1013,3805,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24044,3,5.78,16.2,2.1799999999999997,1.5550000000000002,317.0,1013,3631,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24044,3,7.01,15.99,3.25,1.07,312.0,1013,3908,2.1,3500.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24045,4,0.53,8.22,0.34,1.4762499999999998,273.0,1013,3783,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24045,1,-1.39,11.36,0.17,1.58875,273.0,1013,3992,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24045,1,0.53,11.81,1.02,1.7175,266.0,1013,3944,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24045,3,2.15,11.99,2.5399999999999996,1.40875,188.0,1013,3968,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24045,3,1.94,11.92,2.2300000000000004,1.83,279.0,1013,3805,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24045,3,-0.31,9.91,2.1799999999999997,1.5550000000000002,317.0,1013,3631,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24045,3,0.89,9.74,3.25,1.07,312.0,1013,3908,2.1,3471.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24050,3,0.24,9.0,0.51,3.1237500000000002,273.0,1013,3872,7.5,3430.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24050,1,-0.52,11.15,0.23000000000000004,2.5774999999999997,276.0,1013,4048,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24050,1,0.51,11.15,0.45,3.0300000000000002,269.0,1013,4017,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24050,3,1.02,10.59,0.8400000000000001,2.32375,283.0,1013,4024,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24050,4,1.1,9.17,0.92,2.745,270.0,1013,3922,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24050,1,-1.51,8.89,0.87,2.4425,296.0,1013,3802,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24050,3,0.17,10.4,1.1800000000000002,1.9425,311.0,1013,3993,5.4,3537.60375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24054,1,3.73,16.12,0.0,1.375,229.0,1013,4008,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24054,1,4.77,17.64,0.0,0.9083333333333333,73.0,1013,4158,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24054,1,7.19,18.49,0.03666666666666667,1.9000000000000001,245.0,1013,4108,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24054,3,8.21,17.84,0.25333333333333335,2.2708333333333335,260.0,1013,4107,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24054,3,7.9,16.11,0.5766666666666667,2.6708333333333334,251.0,1013,4066,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24054,3,6.6,14.02,0.74,2.3916666666666666,245.0,1013,3778,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24054,3,4.62,15.99,0.36666666666666664,1.2,95.0,1013,3850,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24055,1,-1.33,8.65,0.0,1.375,229.0,1013,4008,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24055,1,-0.36,10.09,0.0,0.9083333333333333,73.0,1013,4158,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24055,1,2.13,10.94,0.03666666666666667,1.9000000000000001,245.0,1013,4108,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24055,3,3.23,10.61,0.25333333333333335,2.2708333333333335,260.0,1013,4107,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24055,3,2.54,8.98,0.5766666666666667,2.6708333333333334,251.0,1013,4066,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24055,3,1.06,6.63,0.74,2.3916666666666666,245.0,1013,3778,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24055,3,-1.05,8.69,0.36666666666666664,1.2,95.0,1013,3850,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24059,1,8.24,15.17,0.0,1.7083333333333335,272.0,1013,4080,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24059,1,8.61,16.69,0.0,1.6958333333333333,321.0,1013,4233,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24059,1,9.74,17.64,0.0,2.145833333333333,317.0,1013,4178,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24059,1,9.94,17.44,0.0,2.216666666666667,306.0,1013,4151,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24059,1,10.33,16.91,0.013333333333333334,2.4458333333333337,269.0,1013,4121,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24059,3,8.86,14.97,0.23,2.7541666666666664,215.0,1013,3961,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24059,3,8.6,14.78,0.4066666666666666,2.4541666666666666,37.0,1013,3983,5.2,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24060,1,4.57,9.4,0.0,1.7083333333333335,272.0,1013,4080,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24060,1,5.08,10.61,0.0,1.6958333333333333,321.0,1013,4233,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24060,1,5.89,11.55,0.0,2.145833333333333,317.0,1013,4178,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24060,1,6.12,11.1,0.0,2.216666666666667,306.0,1013,4151,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24060,1,6.13,10.33,0.013333333333333334,2.4458333333333337,269.0,1013,4121,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24060,3,3.89,7.31,0.23,2.7541666666666664,215.0,1013,3961,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24060,3,2.86,7.02,0.4066666666666666,2.4541666666666666,37.0,1013,3983,5.2,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24064,1,3.84,16.16,0.0,1.2270833333333333,236.0,1013,4004,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24064,1,4.93,17.65,0.016666666666666666,0.8041666666666667,59.0,1013,4154,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24064,1,7.29,18.64,0.07999999999999999,1.7833333333333332,246.0,1013,4104,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24064,1,8.24,17.78,0.6299999999999999,2.1041666666666665,261.0,1013,4102,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24064,3,7.84,16.11,0.9433333333333334,2.5083333333333333,252.0,1013,4061,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24064,3,6.96,14.04,1.11,2.2916666666666665,245.0,1013,3769,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24064,3,4.94,15.84,0.7033333333333334,1.0708333333333333,98.0,1013,3843,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24065,1,-1.22,8.72,0.0,1.2270833333333333,236.0,1013,4004,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24065,1,-0.29,10.12,0.016666666666666666,0.8041666666666667,59.0,1013,4154,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24065,1,2.11,11.15,0.07999999999999999,1.7833333333333332,246.0,1013,4104,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24065,1,3.11,10.7,0.6299999999999999,2.1041666666666665,261.0,1013,4102,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24065,3,2.36,9.2,0.9433333333333334,2.5083333333333333,252.0,1013,4061,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24065,3,1.41,6.84,1.11,2.2916666666666665,245.0,1013,3769,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24065,3,-0.67,8.7,0.7033333333333334,1.0708333333333333,98.0,1013,3843,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24069,1,3.81,16.17,0.0,1.2791666666666666,237.0,1013,4006,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24069,1,4.88,17.67,0.01,0.8333333333333334,77.0,1013,4155,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24069,1,7.26,18.63,0.06333333333333334,1.8125,246.0,1013,4105,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24069,1,8.24,17.82,0.51,2.15,261.0,1013,4104,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24069,3,7.85,16.12,0.8433333333333333,2.541666666666667,252.0,1013,4062,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24069,3,6.84,14.07,0.9966666666666666,2.3166666666666664,245.0,1013,3771,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24069,3,4.85,15.92,0.59,1.1125,96.0,1013,3845,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24070,1,-1.26,8.73,0.0,1.2791666666666666,237.0,1013,4006,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24070,1,-0.31,10.15,0.01,0.8333333333333334,77.0,1013,4155,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24070,1,2.11,11.13,0.06333333333333334,1.8125,246.0,1013,4105,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24070,1,3.15,10.7,0.51,2.15,261.0,1013,4104,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24070,3,2.39,9.16,0.8433333333333333,2.541666666666667,252.0,1013,4062,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24070,3,1.28,6.82,0.9966666666666666,2.3166666666666664,245.0,1013,3771,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24070,3,-0.78,8.74,0.59,1.1125,96.0,1013,3845,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24075,4,-0.11,11.0,0.5700000000000001,1.2125,232.0,1013,3643,1.9,3188.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24075,1,-1.75,13.29,0.9500000000000002,0.80125,335.0,1013,3857,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24075,1,-0.23,12.54,4.48,0.97125,354.0,1013,3859,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24075,4,2.03,10.63,6.629999999999999,0.9524999999999999,8.0,1013,3774,1.9,3453.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24075,4,2.75,9.45,8.889999999999999,1.645,298.0,1013,3681,2.9,3379.3762500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24075,4,-0.4,7.7,6.220000000000001,1.54125,14.0,1013,3317,3.1,3206.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24075,4,-1.15,8.63,6.14,1.14125,18.0,1013,3505,2.1,3193.4175,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24079,4,5.28,15.53,2.58,1.16625,235.0,1013,3531,4.1,3199.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24079,3,2.74,18.44,3.7,0.9225,255.0,1013,3764,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24079,1,3.8,17.52,6.569999999999999,1.37125,256.0,1013,3762,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24079,4,4.83,15.7,5.869999999999999,1.3912499999999999,340.0,1013,3666,3.9,3360.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24079,4,5.97,15.0,7.8999999999999995,2.3825000000000003,346.0,1013,3544,5.3,3296.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24079,4,2.35,13.66,4.16,2.665,8.0,1013,3182,5.0,2731.3325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24079,3,2.08,15.22,3.1799999999999997,2.4875,10.0,1013,3394,4.8,3001.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24080,4,-1.26,9.04,2.58,1.16625,235.0,1013,3531,4.1,3039.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24080,3,-3.78,12.02,3.7,0.9225,255.0,1013,3764,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24080,1,-2.68,11.21,6.569999999999999,1.37125,256.0,1013,3762,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24080,4,-1.65,9.52,5.869999999999999,1.3912499999999999,340.0,1013,3666,3.9,3250.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24080,4,-0.39,8.9,7.8999999999999995,2.3825000000000003,346.0,1013,3544,5.3,3255.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24080,4,-4.17,7.3,4.16,2.665,8.0,1013,3184,5.0,2601.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24080,3,-4.44,8.8,3.1799999999999997,2.4875,10.0,1013,3395,4.8,2874.7925,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24085,8,0.08,9.23,1.5699999999999998,1.42875,257.0,1013,3595,5.9,3159.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24085,3,-1.63,12.9,2.3400000000000003,1.025,270.0,1013,3829,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24085,1,-0.13,11.9,6.13,1.2962500000000001,277.0,1013,3820,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24085,4,1.44,10.07,7.489999999999999,1.33,331.0,1013,3727,3.6,3403.23,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24085,4,2.0,9.6,8.629999999999999,1.725,310.0,1013,3637,4.6,3361.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24085,4,-1.86,8.09,5.44,1.86625,343.0,1013,3317,4.7,2931.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24085,4,-1.74,9.42,5.58,1.625,360.0,1013,3515,4.3,3209.395,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24089,8,5.8,16.78,0.30000000000000004,1.4025,245.0,1013,3676,2.1,3357.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24089,1,4.24,19.26,0.38999999999999996,0.9512499999999999,322.0,1013,3889,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24089,1,5.9,18.59,2.5999999999999996,1.15375,343.0,1013,3887,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24089,4,8.17,16.87,5.4399999999999995,0.99125,352.0,1013,3808,1.6,3491.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24089,4,9.25,15.38,12.01,1.51625,266.0,1013,3719,2.6,3395.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24089,4,6.5,14.22,5.67,1.42,15.0,1013,3368,2.9,3385.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24089,4,5.16,14.76,5.83,1.00875,17.0,1013,3564,1.4,3336.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24090,8,-0.04,10.76,0.30000000000000004,1.4025,245.0,1013,3676,2.1,3232.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24090,1,-1.7,13.48,0.38999999999999996,0.9512499999999999,322.0,1013,3889,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24090,1,-0.02,12.8,2.5999999999999996,1.15375,343.0,1013,3887,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24090,4,2.38,10.94,5.4399999999999995,0.99125,352.0,1013,3808,1.6,3491.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24090,4,3.43,9.27,12.01,1.51625,266.0,1013,3719,2.6,3385.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24090,4,0.67,8.09,5.67,1.42,15.0,1013,3368,2.9,3385.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24090,4,-0.61,8.78,5.83,1.00875,17.0,1013,3564,1.4,3327.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24094,8,5.66,16.81,0.35,1.3612499999999998,248.0,1013,3664,1.7,3341.85375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24094,3,4.25,19.02,0.5700000000000001,0.8825,227.0,1013,3876,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24094,1,5.87,18.28,2.34,1.06625,349.0,1013,3876,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24094,5,8.08,16.55,8.530000000000001,1.00875,0.0,1013,3794,1.5,3484.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24094,4,8.98,15.23,8.62,1.5825,280.0,1013,3703,2.7,3405.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24094,4,6.14,13.73,5.79,1.4725000000000001,14.0,1013,3346,2.7,3380.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24094,4,4.89,14.42,5.959999999999999,1.1012499999999998,19.0,1013,3536,1.6,3337.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24095,8,-0.21,10.84,0.35,1.3612499999999998,248.0,1013,3664,1.7,3216.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24095,3,-1.7,13.22,0.5700000000000001,0.8825,227.0,1013,3876,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24095,1,-0.05,12.45,2.34,1.06625,349.0,1013,3876,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24095,5,2.25,10.61,8.530000000000001,1.00875,0.0,1013,3794,1.5,3480.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24095,4,3.09,9.12,8.62,1.5825,280.0,1013,3703,2.7,3405.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24095,4,0.25,7.6,5.79,1.4725000000000001,14.0,1013,3346,2.7,3376.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24095,4,-0.89,8.42,5.959999999999999,1.1012499999999998,19.0,1013,3536,1.6,3324.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24098,3,6.65,18.55,0.54,1.44,288.0,1013,3720,3.8,3353.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24098,1,7.44,20.2,1.12,1.15625,205.0,1013,3907,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24098,1,8.91,19.9,2.25,1.275,327.0,1013,3903,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24098,4,10.73,17.83,7.52,1.0550000000000002,357.0,1013,3827,3.3,3521.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24098,5,12.39,16.52,14.08,1.5025,286.0,1013,3721,3.5,3393.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24098,4,9.91,15.02,3.9899999999999998,1.27125,30.0,1013,3367,3.0,3333.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24098,4,8.53,16.48,4.63,1.2325000000000002,13.0,1013,3625,2.2,3334.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24099,3,3.84,15.2,0.54,1.44,288.0,1013,3720,3.8,3343.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24099,1,4.79,16.89,1.12,1.15625,205.0,1013,3907,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24099,1,6.3,16.79,2.25,1.275,327.0,1013,3903,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24099,4,8.05,14.84,7.52,1.0550000000000002,357.0,1013,3827,3.3,3521.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24099,5,9.56,13.55,14.08,1.5025,286.0,1013,3721,3.5,3393.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24099,4,7.22,11.96,3.9899999999999998,1.27125,30.0,1013,3367,3.0,3333.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24099,4,5.76,13.33,4.63,1.2325000000000002,13.0,1013,3625,2.2,3334.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24100,3,-1.78,8.52,0.54,1.44,288.0,1013,3720,3.8,3251.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24100,1,-0.51,10.28,1.12,1.15625,205.0,1013,3907,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24100,1,1.07,10.57,2.25,1.275,327.0,1013,3903,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24100,4,2.72,8.87,7.52,1.0550000000000002,357.0,1013,3827,3.3,3521.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24100,5,3.89,7.61,14.08,1.5025,286.0,1013,3721,3.5,3379.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24100,4,1.84,5.86,3.9899999999999998,1.27125,30.0,1013,3367,3.0,3333.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24100,4,0.22,7.03,4.63,1.2325000000000002,13.0,1013,3625,2.2,3334.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24104,3,5.7,16.79,0.45999999999999996,1.3399999999999999,250.0,1013,3656,1.8,3335.02,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24104,3,4.25,18.88,0.7300000000000001,0.8425,328.0,1013,3867,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24104,1,5.8,18.14,2.47,1.0474999999999999,350.0,1013,3869,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24104,10,8.05,16.39,8.32,1.0075,3.0,1013,3786,1.8,3477.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24104,4,8.91,15.17,8.52,1.6425,287.0,1013,3695,2.8,3399.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24104,4,5.91,13.48,6.02,1.5462500000000001,13.0,1013,3331,3.0,3373.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24104,4,4.81,14.3,6.1,1.1475,18.0,1013,3521,2.0,3331.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24105,3,-0.25,10.77,0.45999999999999996,1.3399999999999999,250.0,1013,3656,1.8,3199.48,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24105,3,-1.76,13.0,0.7300000000000001,0.8425,328.0,1013,3867,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24105,1,-0.18,12.26,2.47,1.0474999999999999,350.0,1013,3869,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24105,10,2.17,10.44,8.32,1.0075,3.0,1013,3786,1.8,3472.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24105,4,2.96,9.1,8.52,1.6425,287.0,1013,3695,2.8,3399.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24105,4,-0.05,7.37,6.02,1.5462500000000001,13.0,1013,3331,3.0,3363.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24105,4,-1.04,8.3,6.1,1.1475,18.0,1013,3521,2.0,3314.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24108,3,6.98,17.91,0.6499999999999999,1.34125,350.0,1013,3775,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24108,3,7.34,20.21,0.43000000000000005,1.2962500000000001,289.0,1013,3971,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24108,3,9.3,19.75,1.3199999999999998,1.52,284.0,1013,3965,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24108,4,10.83,17.66,5.4799999999999995,0.7462500000000001,276.0,1013,3891,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24108,4,12.11,16.34,11.42,1.205,115.0,1013,3812,2.3,3482.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24108,4,10.55,14.78,6.329999999999999,1.3900000000000001,62.0,1013,3455,3.8,3400.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24108,4,9.91,16.23,6.84,1.5075,204.0,1013,3674,3.3,3371.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24109,3,3.99,14.21,0.6499999999999999,1.34125,350.0,1013,3775,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24109,3,4.5,16.5,0.43000000000000005,1.2962500000000001,289.0,1013,3971,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24109,3,6.49,16.18,1.3199999999999998,1.52,284.0,1013,3965,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24109,4,7.95,14.38,5.4799999999999995,0.7462500000000001,276.0,1013,3891,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24109,4,9.31,13.23,11.42,1.205,115.0,1013,3812,2.3,3482.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24109,4,7.51,11.52,6.329999999999999,1.3900000000000001,62.0,1013,3455,3.8,3400.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24109,4,6.78,12.76,6.84,1.5075,204.0,1013,3674,3.3,3371.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24110,3,-2.0,6.82,0.6499999999999999,1.34125,350.0,1013,3775,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24110,3,-1.17,9.09,0.43000000000000005,1.2962500000000001,289.0,1013,3971,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24110,3,0.85,9.06,1.3199999999999998,1.52,284.0,1013,3965,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24110,4,2.17,7.81,5.4799999999999995,0.7462500000000001,276.0,1013,3891,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24110,4,3.53,7.02,11.42,1.205,115.0,1013,3812,2.3,3462.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24110,4,1.26,5.01,6.329999999999999,1.3900000000000001,62.0,1013,3455,3.8,3395.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24110,4,0.54,5.82,6.84,1.5075,204.0,1013,3674,3.3,3359.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24115,3,-0.54,10.36,0.76,1.34625,251.0,1013,3647,3.0,3167.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24115,3,-2.24,12.29,1.01,0.8187500000000001,329.0,1013,3853,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24115,1,-0.82,11.72,3.47,1.07375,348.0,1013,3861,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24115,8,1.72,10.05,6.18,1.005,2.0,1013,3779,2.7,3457.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24115,4,2.66,8.86,8.530000000000001,1.73,281.0,1013,3689,3.4,3384.085,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24115,4,-0.78,6.76,6.35,1.7062499999999998,8.0,1013,3313,3.9,3273.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24115,4,-1.49,8.0,6.24,1.3587500000000001,12.0,1013,3496,2.6,3302.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24125,3,-0.43,10.18,1.04,1.2850000000000001,260.0,1013,3639,3.2,3120.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24125,3,-2.27,12.0,1.3399999999999999,0.7662500000000001,329.0,1013,3843,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24125,1,-0.97,11.51,3.09,1.03625,350.0,1013,3853,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24125,4,1.64,9.87,6.6499999999999995,0.9924999999999999,4.0,1013,3772,3.1,3424.98,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24125,4,2.62,8.72,8.629999999999999,1.7675,281.0,1013,3682,3.9,3376.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24125,4,-1.05,6.49,6.529999999999999,1.79,5.0,1013,3299,4.3,3258.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24125,4,-1.63,7.88,6.26,1.4537499999999999,6.0,1013,3477,3.1,3292.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24127,4,13.26,20.22,0.38,1.2249999999999999,323.0,1013,4044,3.3,3683.085,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24127,3,12.92,23.36,0.02,1.39125,338.0,1013,4136,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24127,1,13.4,23.99,0.22,1.85375,310.0,1013,4123,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24127,3,14.11,22.92,0.5800000000000001,1.46,322.0,1013,4138,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24127,3,14.96,22.5,0.44999999999999996,1.30875,322.0,1013,4078,4.1,3778.29,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24127,4,15.15,20.42,2.18,2.12125,348.0,1013,3935,5.5,3624.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24127,5,14.69,20.31,16.700000000000003,1.15375,339.0,1013,4069,3.0,3544.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24128,4,10.21,16.37,0.38,1.2249999999999999,323.0,1013,4044,3.3,3683.085,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24128,3,9.76,19.36,0.02,1.39125,338.0,1013,4136,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24128,1,10.91,20.58,0.22,1.85375,310.0,1013,4123,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24128,3,11.76,19.4,0.5800000000000001,1.46,322.0,1013,4138,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24128,3,12.54,19.29,0.44999999999999996,1.30875,322.0,1013,4078,4.1,3778.29,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24128,4,12.31,16.69,2.18,2.12125,348.0,1013,3935,5.5,3624.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24128,5,11.67,16.76,16.700000000000003,1.15375,339.0,1013,4069,3.0,3544.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24129,4,7.18,12.53,0.38,1.2249999999999999,323.0,1013,4044,3.3,3683.085,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24129,3,6.59,15.36,0.02,1.39125,338.0,1013,4136,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24129,1,8.42,17.16,0.22,1.85375,310.0,1013,4123,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24129,3,9.42,15.94,0.5800000000000001,1.46,322.0,1013,4138,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24129,3,10.14,16.09,0.44999999999999996,1.30875,322.0,1013,4078,4.1,3778.29,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24129,4,9.48,12.97,2.18,2.12125,348.0,1013,3935,5.5,3624.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24129,5,8.67,13.21,16.700000000000003,1.15375,339.0,1013,4069,3.0,3544.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24130,4,1.09,5.56,0.38,1.2249999999999999,323.0,1013,4044,3.3,3530.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24130,3,0.27,8.44,0.02,1.39125,338.0,1013,4136,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24130,1,3.44,11.73,0.22,1.85375,310.0,1013,4123,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24130,3,4.74,10.41,0.5800000000000001,1.46,322.0,1013,4138,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24130,3,5.32,10.61,0.44999999999999996,1.30875,322.0,1013,4078,4.1,3767.9987499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24130,4,3.48,5.74,2.18,2.12125,348.0,1013,3935,5.5,3607.02,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24130,5,2.44,6.69,16.700000000000003,1.15375,339.0,1013,4069,3.0,3524.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24132,1,12.64,23.81,0.0,1.56,283.0,1013,4033,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24132,1,12.72,24.63,0.01,1.2425,179.0,1013,4196,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24132,1,13.0,25.78,0.02,1.4612500000000002,251.0,1013,4176,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24132,1,13.51,26.3,0.22,1.525,238.0,1013,4108,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24132,1,13.37,25.98,0.34,1.5675,230.0,1013,4090,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24132,1,13.82,22.69,0.97,2.7,14.0,1013,3891,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24132,3,12.52,21.1,1.58,2.71375,337.0,1013,3908,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24133,1,10.06,20.42,0.0,1.56,283.0,1013,4033,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24133,1,10.06,21.1,0.01,1.2425,179.0,1013,4196,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24133,1,10.0,22.1,0.02,1.4612500000000002,251.0,1013,4176,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24133,1,10.2,22.5,0.22,1.525,238.0,1013,4108,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24133,1,9.92,22.2,0.34,1.5675,230.0,1013,4090,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24133,1,10.04,19.0,0.97,2.7,14.0,1013,3891,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24133,3,9.02,17.23,1.58,2.71375,337.0,1013,3908,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24134,1,7.34,17.04,0.0,1.56,283.0,1013,4033,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24134,1,7.19,17.58,0.01,1.2425,179.0,1013,4196,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24134,1,7.02,18.42,0.02,1.4612500000000002,251.0,1013,4176,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24134,1,6.74,18.7,0.22,1.525,238.0,1013,4108,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24134,1,6.41,18.42,0.34,1.5675,230.0,1013,4090,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24134,1,6.12,15.36,0.97,2.7,14.0,1013,3891,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24134,3,5.51,13.36,1.58,2.71375,337.0,1013,3908,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24135,1,1.74,10.55,0.0,1.56,283.0,1013,4033,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24135,1,1.43,10.92,0.01,1.2425,179.0,1013,4196,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24135,1,1.03,11.5,0.02,1.4612500000000002,251.0,1013,4176,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24135,1,-0.38,11.1,0.22,1.525,238.0,1013,4108,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24135,1,-0.94,11.08,0.34,1.5675,230.0,1013,4090,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24135,1,-1.69,8.13,0.97,2.7,14.0,1013,3891,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24135,3,-1.5,6.11,1.58,2.71375,337.0,1013,3908,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24137,4,12.31,19.9,0.19,1.12125,342.0,1013,3928,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24137,4,12.78,22.62,0.0,0.5912499999999999,318.0,1013,4058,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24137,4,15.37,23.99,1.33,1.0125000000000002,43.0,1013,4033,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24137,4,15.6,23.04,3.46,0.90625,68.0,1013,4054,2.5,3656.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24137,3,15.81,22.78,2.88,1.0625,98.0,1013,3906,2.0,3617.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24137,5,14.7,20.63,6.51,1.71125,17.0,1013,3727,3.0,3531.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24137,5,15.02,21.11,10.11,1.1925,39.0,1013,4001,3.4,3534.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24138,4,9.08,15.48,0.19,1.12125,342.0,1013,3928,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24138,4,9.18,18.02,0.0,0.5912499999999999,318.0,1013,4058,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24138,4,11.9,20.23,1.33,1.0125000000000002,43.0,1013,4033,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24138,4,12.95,19.72,3.46,0.90625,68.0,1013,4054,2.5,3656.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24138,3,13.47,19.67,2.88,1.0625,98.0,1013,3906,2.0,3617.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24138,5,12.05,17.26,6.51,1.71125,17.0,1013,3727,3.0,3531.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24138,5,11.94,17.76,10.11,1.1925,39.0,1013,4001,3.4,3534.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24139,4,5.75,11.05,0.19,1.12125,342.0,1013,3928,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24139,4,5.42,13.4,0.0,0.5912499999999999,318.0,1013,4058,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24139,4,7.99,16.47,1.33,1.0125000000000002,43.0,1013,4033,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24139,4,9.9,16.41,3.46,0.90625,68.0,1013,4054,2.5,3656.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24139,3,10.65,16.55,2.88,1.0625,98.0,1013,3906,2.0,3617.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24139,5,9.39,13.87,6.51,1.71125,17.0,1013,3727,3.0,3531.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24139,5,8.86,14.39,10.11,1.1925,39.0,1013,4001,3.4,3534.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24140,4,-1.59,2.2,0.19,1.12125,342.0,1013,3928,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24140,4,-2.48,4.19,0.0,0.5912499999999999,318.0,1013,4058,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24140,4,0.05,8.96,1.33,1.0125000000000002,43.0,1013,4033,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24140,4,3.82,9.82,3.46,0.90625,68.0,1013,4054,2.5,3656.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24140,3,5.02,10.72,2.88,1.0625,98.0,1013,3906,2.0,3617.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24140,5,3.09,7.12,6.51,1.71125,17.0,1013,3727,3.0,3531.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24140,5,2.27,7.68,10.11,1.1925,39.0,1013,4001,3.4,3534.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24142,1,13.58,26.15,0.0,1.6041666666666665,246.0,1013,4063,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24142,1,13.11,26.64,0.0,1.2041666666666666,235.0,1013,4208,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24142,1,13.93,27.5,0.0,1.7166666666666666,354.0,1013,4208,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24142,1,14.82,27.96,0.026666666666666665,2.1458333333333335,252.0,1013,4136,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24142,1,15.8,27.25,0.013333333333333334,3.1166666666666667,236.0,1013,4117,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24142,1,15.47,25.91,0.09000000000000001,3.1166666666666667,236.0,1013,3978,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24142,3,13.23,23.23,0.25,3.4791666666666665,351.0,1013,3945,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24143,1,11.64,21.67,0.0,1.6041666666666665,246.0,1013,4063,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24143,1,10.93,22.08,0.0,1.2041666666666666,235.0,1013,4208,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24143,1,11.52,22.9,0.0,1.7166666666666666,354.0,1013,4208,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24143,1,12.39,23.38,0.026666666666666665,2.1458333333333335,252.0,1013,4136,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24143,1,13.73,22.7,0.013333333333333334,3.1166666666666667,236.0,1013,4117,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24143,1,13.46,21.37,0.09000000000000001,3.1166666666666667,236.0,1013,3978,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24143,3,10.63,18.79,0.25,3.4791666666666665,351.0,1013,3945,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24144,1,9.71,17.19,0.0,1.6041666666666665,246.0,1013,4063,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24144,1,8.75,17.53,0.0,1.2041666666666666,235.0,1013,4208,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24144,1,9.11,18.3,0.0,1.7166666666666666,354.0,1013,4208,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24144,1,9.96,18.8,0.026666666666666665,2.1458333333333335,252.0,1013,4136,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24144,1,11.64,18.16,0.013333333333333334,3.1166666666666667,236.0,1013,4117,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24144,1,10.73,16.83,0.09000000000000001,3.1166666666666667,236.0,1013,3978,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24144,3,8.02,14.35,0.25,3.4791666666666665,351.0,1013,3945,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24145,1,5.84,11.54,0.0,1.6041666666666665,246.0,1013,4063,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24145,1,4.38,10.86,0.0,1.2041666666666666,235.0,1013,4208,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24145,1,4.31,10.6,0.0,1.7166666666666666,354.0,1013,4208,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24145,1,5.11,11.58,0.026666666666666665,2.1458333333333335,252.0,1013,4136,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24145,1,7.48,13.32,0.013333333333333334,3.1166666666666667,236.0,1013,4117,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24145,1,5.17,11.8,0.09000000000000001,3.1166666666666667,236.0,1013,3978,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24145,3,2.82,6.68,0.25,3.4791666666666665,351.0,1013,3945,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24149,3,6.37,14.72,1.8,1.21,230.0,1013,3728,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24149,1,4.25,17.39,0.0,1.56125,268.0,1013,3967,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24149,1,6.08,18.03,0.07,1.9787499999999998,273.0,1013,3956,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24149,4,7.04,16.58,1.4,1.40875,279.0,1013,3883,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24149,4,7.77,14.66,4.32,1.5587499999999999,269.0,1013,3802,3.2,3523.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24149,3,5.59,13.31,3.19,1.7125,2.0,1013,3494,5.0,3304.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24149,4,4.96,13.9,3.45,1.3325,6.0,1013,3673,2.8,3438.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24150,3,0.53,7.12,1.8,1.21,230.0,1013,3728,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24150,1,-1.52,9.7,0.0,1.56125,268.0,1013,3967,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24150,1,0.42,10.44,0.07,1.9787499999999998,273.0,1013,3956,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24150,4,1.3,9.32,1.4,1.40875,279.0,1013,3883,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24150,4,2.03,7.74,4.32,1.5587499999999999,269.0,1013,3802,3.2,3509.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24150,3,0.04,6.46,3.19,1.7125,2.0,1013,3494,5.0,3262.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24150,4,-0.9,6.7,3.45,1.3325,6.0,1013,3673,2.8,3427.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24153,1,11.17,24.02,0.0,1.7925,292.0,1013,4042,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24153,1,10.96,24.26,0.0,1.1687500000000002,335.0,1013,4199,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24153,1,11.71,24.47,0.07,1.65,335.0,1013,4229,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24153,1,12.48,24.76,0.41000000000000003,2.07375,299.0,1013,4141,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24153,1,12.63,24.52,0.24999999999999997,2.7424999999999997,289.0,1013,4125,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24153,1,12.52,23.49,0.0,3.05,273.0,1013,4034,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24153,1,10.98,21.14,0.68,2.9875,332.0,1013,3999,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24154,1,8.89,19.83,0.0,1.7925,292.0,1013,4042,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24154,1,8.42,20.04,0.0,1.1687500000000002,335.0,1013,4199,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24154,1,9.11,20.24,0.07,1.65,335.0,1013,4229,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24154,1,10.06,20.57,0.41000000000000003,2.07375,299.0,1013,4141,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24154,1,10.34,20.35,0.24999999999999997,2.7424999999999997,289.0,1013,4125,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24154,1,10.22,19.34,0.0,3.05,273.0,1013,4034,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24154,1,8.69,16.93,0.68,2.9875,332.0,1013,3999,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24155,1,4.32,11.44,0.0,1.7925,292.0,1013,4042,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24155,1,3.32,11.73,0.0,1.1687500000000002,335.0,1013,4199,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24155,1,3.9,11.79,0.07,1.65,335.0,1013,4229,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24155,1,5.22,12.19,0.41000000000000003,2.07375,299.0,1013,4141,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24155,1,5.75,12.0,0.24999999999999997,2.7424999999999997,289.0,1013,4125,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24155,1,4.47,11.03,0.0,3.05,273.0,1013,4034,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24155,1,3.91,8.52,0.68,2.9875,332.0,1013,3999,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24159,3,2.24,15.02,1.5800000000000003,0.9824999999999999,226.0,1013,3633,2.3,3292.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24159,3,4.64,15.65,1.95,0.77125,39.0,1013,3818,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24159,4,5.12,15.54,2.36,0.7575,13.0,1013,3829,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24159,8,9.1,12.96,9.92,1.22875,108.0,1013,3748,3.6,3473.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24159,10,9.51,11.97,29.409999999999997,2.045,119.0,1013,3659,4.4,3320.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24159,4,6.9,10.98,7.12,1.5199999999999998,58.0,1013,3249,4.2,3058.0825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24159,4,5.26,11.9,4.1000000000000005,1.6262500000000002,58.0,1013,3473,3.8,3238.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24160,3,-3.49,8.38,1.5800000000000003,0.9824999999999999,226.0,1013,3633,2.3,3097.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24160,3,-1.05,9.09,1.95,0.77125,39.0,1013,3818,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24160,4,-0.46,9.06,2.36,0.7575,13.0,1013,3829,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24160,8,3.59,7.06,9.92,1.22875,108.0,1013,3748,3.6,3473.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24160,10,3.92,5.69,29.409999999999997,2.045,119.0,1013,3659,4.4,3313.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24160,4,0.96,4.64,7.12,1.5199999999999998,58.0,1013,3249,4.2,2966.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24160,4,-0.57,5.28,4.1000000000000005,1.6262500000000002,58.0,1013,3473,3.8,3174.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24164,3,2.14,15.06,1.48,1.26125,10.0,1013,3630,2.8,3351.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24164,3,5.59,15.62,1.92,0.98,23.0,1013,3816,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24164,1,6.14,15.7,6.76,0.9337500000000001,24.0,1013,3826,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24164,8,9.19,13.33,7.98,1.1325,49.0,1013,3742,3.3,3456.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24164,10,9.79,12.29,27.04,2.01375,100.0,1013,3638,4.3,3306.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24164,4,7.34,11.66,3.97,1.48125,42.0,1013,3249,3.7,3045.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24164,4,5.7,12.1,4.63,1.62875,34.0,1013,3480,3.3,3278.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24165,3,-3.3,8.45,1.48,1.26125,10.0,1013,3630,2.8,3228.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24165,3,0.3,9.04,1.92,0.98,23.0,1013,3816,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24165,1,1.01,9.45,6.76,0.9337500000000001,24.0,1013,3826,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24165,8,3.75,7.28,7.98,1.1325,49.0,1013,3742,3.3,3456.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24165,10,4.29,6.16,27.04,2.01375,100.0,1013,3638,4.3,3302.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24165,4,1.58,5.29,3.97,1.48125,42.0,1013,3249,3.7,2994.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24165,4,0.2,5.56,4.63,1.62875,34.0,1013,3480,3.3,3277.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24166,3,17.89,29.82,1.79,1.10875,302.0,1013,3748,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24166,3,16.0,32.82,0.0,1.4975,269.0,1013,3981,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24166,1,17.58,33.51,0.08,1.925,273.0,1013,3968,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24166,4,18.92,30.91,1.81,1.29125,242.0,1013,3896,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24166,4,19.68,28.24,5.300000000000001,1.42875,254.0,1013,3818,2.9,3555.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24166,3,17.57,26.69,3.92,1.5499999999999998,2.0,1013,3508,4.6,3337.60375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24166,4,17.39,28.03,3.7900000000000005,1.24125,10.0,1013,3684,2.7,3444.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24167,3,12.07,21.99,1.79,1.10875,302.0,1013,3748,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24167,1,10.34,24.86,0.0,1.4975,269.0,1013,3981,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24167,1,12.05,25.66,0.08,1.925,273.0,1013,3968,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24167,4,13.24,23.56,1.81,1.29125,242.0,1013,3896,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24167,4,13.99,21.32,5.300000000000001,1.42875,254.0,1013,3818,2.9,3555.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24167,3,12.16,19.83,3.92,1.5499999999999998,2.0,1013,3508,4.6,3337.60375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24167,4,11.54,20.72,3.7900000000000005,1.24125,10.0,1013,3684,2.7,3444.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24168,3,9.16,18.08,1.79,1.10875,302.0,1013,3748,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24168,1,7.52,20.87,0.0,1.4975,269.0,1013,3981,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24168,1,9.28,21.73,0.08,1.925,273.0,1013,3968,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24168,4,10.4,19.87,1.81,1.29125,242.0,1013,3896,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24168,4,11.14,17.86,5.300000000000001,1.42875,254.0,1013,3818,2.9,3555.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24168,3,9.46,16.41,3.92,1.5499999999999998,2.0,1013,3508,4.6,3337.60375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24168,4,8.62,17.07,3.7900000000000005,1.24125,10.0,1013,3684,2.7,3444.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24169,3,6.26,14.17,1.79,1.10875,302.0,1013,3748,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24169,1,4.69,16.89,0.0,1.4975,269.0,1013,3981,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24169,1,6.51,17.81,0.08,1.925,273.0,1013,3968,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24169,4,7.56,16.19,1.81,1.29125,242.0,1013,3896,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24169,4,8.29,14.39,5.300000000000001,1.42875,254.0,1013,3818,2.9,3555.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24169,3,6.75,12.97,3.92,1.5499999999999998,2.0,1013,3508,4.6,3337.60375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24169,4,5.7,13.41,3.7900000000000005,1.24125,10.0,1013,3684,2.7,3444.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24170,3,0.43,6.33,1.79,1.10875,302.0,1013,3748,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24170,1,-0.98,9.14,0.0,1.4975,269.0,1013,3981,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24170,1,0.96,9.95,0.08,1.925,273.0,1013,3968,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24170,4,1.86,8.83,1.81,1.29125,242.0,1013,3896,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24170,4,2.59,7.47,5.300000000000001,1.42875,254.0,1013,3818,2.9,3555.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24170,3,1.33,6.11,3.92,1.5499999999999998,2.0,1013,3508,4.6,3325.27,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24170,4,-0.16,6.09,3.7900000000000005,1.24125,10.0,1013,3684,2.7,3444.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24175,3,-0.31,9.38,1.06,1.71,253.0,1013,3547,6.6,3043.60375,"N"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24175,1,-1.31,12.29,0.47,1.255,263.0,1013,3818,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24175,1,0.0,12.12,1.0299999999999998,1.5525,282.0,1013,3796,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24175,4,0.7,11.25,1.41,1.61625,358.0,1013,3741,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24175,4,1.31,10.26,2.2800000000000002,2.1500000000000004,306.0,1013,3624,5.7,3158.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24175,3,-2.13,7.83,1.19,2.8912500000000003,4.0,1013,3261,6.3,2505.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24175,3,-2.49,10.54,0.83,2.445,4.0,1013,3551,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24179,3,7.07,15.94,0.7,2.8325,247.0,1013,3717,9.3,3386.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24179,1,5.54,18.22,0.1,2.4825,269.0,1013,3941,8.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24179,1,6.78,18.08,1.19,2.4575,260.0,1013,3899,8.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24179,3,7.44,17.75,2.6199999999999997,2.26625,275.0,1013,3873,7.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24179,4,8.02,16.11,3.17,2.505,276.0,1013,3755,6.8,3493.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24179,1,5.44,15.78,2.7099999999999995,3.11625,341.0,1013,3554,7.1,3271.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24179,3,6.6,17.68,2.96,2.4175,295.0,1013,3816,6.1,3490.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24180,3,0.76,9.6,0.7,2.8325,247.0,1013,3717,9.3,3310.96,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24180,1,-0.79,11.95,0.1,2.4825,269.0,1013,3941,8.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24180,1,0.49,11.83,1.19,2.4575,260.0,1013,3899,8.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24180,3,1.15,11.5,2.6199999999999997,2.26625,275.0,1013,3873,7.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24180,4,1.76,9.88,3.17,2.505,276.0,1013,3756,6.8,3493.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24180,1,-0.9,9.44,2.7099999999999995,3.11625,341.0,1013,3554,7.1,3200.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24180,3,0.34,11.39,2.96,2.4175,295.0,1013,3816,6.1,3451.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24185,4,0.4,8.71,0.77,3.0237499999999997,278.0,1013,3839,8.3,3411.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24185,1,-0.6,10.86,0.19,2.55625,272.0,1013,4025,6.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24185,1,0.35,10.66,0.7,2.855,277.0,1013,3992,7.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24185,3,0.89,10.11,1.4,2.3200000000000003,277.0,1013,3985,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24185,3,1.06,8.71,1.5999999999999999,2.55875,268.0,1013,3882,6.0,3578.1262500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24185,3,-1.49,8.62,1.3199999999999998,2.6574999999999998,295.0,1013,3735,6.4,3351.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24185,3,-0.11,10.46,1.5599999999999998,2.1037500000000002,335.0,1013,3946,6.0,3538.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24189,1,9.3,20.81,0.0,1.0666666666666667,301.0,1013,4177,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24189,1,9.86,20.96,0.0,1.0083333333333333,328.0,1013,4324,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24189,1,9.94,20.8,0.0,0.9791666666666666,359.0,1013,4420,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24189,1,10.13,21.28,0.0,1.2458333333333333,2.0,1013,4313,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24189,1,10.18,21.41,0.0,1.2625000000000002,338.0,1013,4195,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24189,1,10.06,20.8,0.0,1.675,325.0,1013,4171,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24189,1,9.22,19.33,0.006666666666666667,1.35,343.0,1013,4266,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24190,1,3.51,13.2,0.0,1.0666666666666667,301.0,1013,4177,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24190,1,4.03,13.39,0.0,1.0083333333333333,328.0,1013,4324,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24190,1,4.11,13.2,0.0,0.9791666666666666,359.0,1013,4420,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24190,1,4.55,13.76,0.0,1.2458333333333333,2.0,1013,4313,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24190,1,4.29,13.95,0.0,1.2625000000000002,338.0,1013,4195,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24190,1,4.17,13.36,0.0,1.675,325.0,1013,4171,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24190,1,3.28,11.85,0.006666666666666667,1.35,343.0,1013,4266,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24194,1,9.3,20.81,0.0,1.0666666666666667,301.0,1013,4177,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24194,1,9.86,20.96,0.0,1.0083333333333333,328.0,1013,4324,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24194,1,9.94,20.8,0.0,0.9791666666666666,359.0,1013,4420,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24194,1,10.13,21.28,0.0,1.2458333333333333,2.0,1013,4313,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24194,1,10.18,21.41,0.0,1.2625000000000002,338.0,1013,4195,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24194,1,10.06,20.8,0.0,1.675,325.0,1013,4171,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24194,1,9.22,19.33,0.006666666666666667,1.35,343.0,1013,4266,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24195,1,3.51,13.2,0.0,1.0666666666666667,301.0,1013,4177,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24195,1,4.03,13.39,0.0,1.0083333333333333,328.0,1013,4324,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24195,1,4.11,13.2,0.0,0.9791666666666666,359.0,1013,4420,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24195,1,4.55,13.76,0.0,1.2458333333333333,2.0,1013,4313,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24195,1,4.29,13.95,0.0,1.2625000000000002,338.0,1013,4195,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24195,1,4.17,13.36,0.0,1.675,325.0,1013,4171,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24195,1,3.28,11.85,0.006666666666666667,1.35,343.0,1013,4266,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24196,4,18.22,27.77,2.18,1.22,222.0,1013,3512,3.4,3198.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24196,3,16.15,30.4,2.45,0.9425,20.0,1013,3746,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24196,1,17.06,28.75,4.8,1.25,268.0,1013,3747,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24196,4,18.2,27.3,3.6,1.3787500000000001,341.0,1013,3650,2.3,3353.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24196,8,18.87,26.4,5.79,2.3625,353.0,1013,3513,4.3,3204.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24196,4,15.73,25.25,2.38,2.79375,353.0,1013,3147,4.3,2907.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24196,4,15.49,27.31,1.59,2.4699999999999998,345.0,1013,3378,4.4,3042.895,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24197,4,11.84,21.41,2.18,1.22,222.0,1013,3512,3.4,3198.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24197,3,9.8,24.09,2.45,0.9425,20.0,1013,3746,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24197,1,10.76,22.55,4.8,1.25,268.0,1013,3747,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24197,4,11.9,21.13,3.6,1.3787500000000001,341.0,1013,3650,2.3,3353.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24197,8,12.66,20.3,5.79,2.3625,353.0,1013,3513,4.3,3204.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24197,4,9.4,18.91,2.38,2.79375,353.0,1013,3147,4.3,2907.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24197,4,9.14,20.91,1.59,2.4699999999999998,345.0,1013,3378,4.4,3042.895,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24198,4,8.66,18.23,2.18,1.22,222.0,1013,3512,3.4,3198.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24198,3,6.63,20.93,2.45,0.9425,20.0,1013,3746,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24198,1,7.62,19.45,4.8,1.25,268.0,1013,3747,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24198,4,8.76,18.04,3.6,1.3787500000000001,341.0,1013,3650,2.3,3353.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24198,8,9.56,17.25,5.79,2.3625,353.0,1013,3513,4.3,3204.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24198,4,6.24,15.73,2.38,2.79375,353.0,1013,3147,4.3,2907.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24198,4,5.98,17.7,1.59,2.4699999999999998,345.0,1013,3378,4.4,3042.895,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24199,4,5.55,15.04,2.18,1.22,222.0,1013,3512,3.4,3198.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24199,3,3.53,17.78,2.45,0.9425,20.0,1013,3746,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24199,1,4.55,16.35,4.8,1.25,268.0,1013,3747,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24199,4,5.69,14.95,3.6,1.3787500000000001,341.0,1013,3650,2.3,3353.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24199,8,6.53,14.19,5.79,2.3625,353.0,1013,3513,4.3,3204.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24199,4,3.16,12.56,2.38,2.79375,353.0,1013,3147,4.3,2861.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24199,4,2.89,14.5,1.59,2.4699999999999998,345.0,1013,3378,4.4,3008.8737499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24200,4,-0.9,8.66,2.18,1.22,222.0,1013,3512,3.4,3024.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24200,3,-2.9,11.43,2.45,0.9425,20.0,1013,3746,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24200,1,-1.84,10.13,4.8,1.25,268.0,1013,3747,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24200,4,-0.68,8.76,3.6,1.3787500000000001,341.0,1013,3650,2.3,3256.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24200,8,0.24,8.06,5.79,2.3625,353.0,1013,3513,4.3,3098.1862499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24200,4,-3.25,6.22,2.38,2.79375,353.0,1013,3150,4.3,2733.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24200,4,-3.53,8.07,1.59,2.4699999999999998,345.0,1013,3378,4.4,2884.4362499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24201,3,15.46,29.39,0.44000000000000006,1.45,290.0,1013,3750,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24201,1,15.04,31.23,0.5599999999999999,1.315,308.0,1013,3939,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24201,3,16.76,30.33,1.4300000000000002,1.52,297.0,1013,3932,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24201,4,18.88,27.86,7.36,1.0675,322.0,1013,3859,1.6,3524.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24201,8,20.76,26.05,12.87,1.4125,273.0,1013,3752,2.6,3417.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24201,4,18.61,25.05,4.279999999999999,1.3250000000000002,46.0,1013,3412,2.5,3354.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24201,4,17.43,26.92,6.07,1.355,14.0,1013,3679,1.8,3348.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24202,3,9.59,22.29,0.44000000000000006,1.45,290.0,1013,3750,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24202,1,9.48,24.15,0.5599999999999999,1.315,308.0,1013,3939,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24202,3,11.3,23.47,1.4300000000000002,1.52,297.0,1013,3932,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24202,4,13.22,21.37,7.36,1.0675,322.0,1013,3859,1.6,3524.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24202,8,15.01,19.71,12.87,1.4125,273.0,1013,3752,2.6,3417.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24202,4,12.91,18.43,4.279999999999999,1.3250000000000002,46.0,1013,3412,2.5,3354.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24202,4,11.68,20.06,6.07,1.355,14.0,1013,3679,1.8,3348.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24203,3,6.66,18.74,0.44000000000000006,1.45,290.0,1013,3750,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24203,1,6.71,20.62,0.5599999999999999,1.315,308.0,1013,3939,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24203,3,8.56,20.14,1.4300000000000002,1.52,297.0,1013,3932,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24203,4,10.41,18.12,7.36,1.0675,322.0,1013,3859,1.6,3524.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24203,8,12.14,16.55,12.87,1.4125,273.0,1013,3752,2.6,3417.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24203,4,10.07,15.12,4.279999999999999,1.3250000000000002,46.0,1013,3412,2.5,3354.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24203,4,8.81,16.64,6.07,1.355,14.0,1013,3679,1.8,3348.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24204,3,3.72,15.2,0.44000000000000006,1.45,290.0,1013,3750,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24204,1,3.93,17.08,0.5599999999999999,1.315,308.0,1013,3939,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24204,3,5.83,16.8,1.4300000000000002,1.52,297.0,1013,3932,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24204,4,7.59,14.88,7.36,1.0675,322.0,1013,3859,1.6,3524.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24204,8,9.27,13.38,12.87,1.4125,273.0,1013,3752,2.6,3417.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24204,4,7.22,11.82,4.279999999999999,1.3250000000000002,46.0,1013,3412,2.5,3354.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24204,4,5.93,13.2,6.07,1.355,14.0,1013,3679,1.8,3348.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24205,3,-2.15,8.1,0.44000000000000006,1.45,290.0,1013,3750,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24205,1,-1.61,9.99,0.5599999999999999,1.315,308.0,1013,3939,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24205,3,0.36,10.13,1.4300000000000002,1.52,297.0,1013,3932,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24205,4,1.95,8.38,7.36,1.0675,322.0,1013,3859,1.6,3514.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24205,8,3.52,7.04,12.87,1.4125,273.0,1013,3752,2.6,3394.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24205,4,1.52,5.2,4.279999999999999,1.3250000000000002,46.0,1013,3412,2.5,3354.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24205,4,0.18,6.34,6.07,1.355,14.0,1013,3679,1.8,3348.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24209,4,6.05,16.42,1.48,2.2125,262.0,1013,3594,8.4,3271.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24209,3,5.83,19.24,2.51,1.62875,269.0,1013,3822,6.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24209,1,7.04,18.98,5.54,1.95,272.0,1013,3805,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24209,4,8.0,16.76,6.3,2.005,296.0,1013,3712,6.4,3403.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24209,8,8.23,16.07,7.029999999999999,2.34125,290.0,1013,3622,6.6,3328.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24209,4,4.62,14.04,6.02,2.4875,322.0,1013,3316,6.1,2900.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24209,3,4.58,16.14,5.28,2.34625,340.0,1013,3538,6.7,3216.66625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24210,4,-0.36,9.96,1.48,2.2125,262.0,1013,3594,8.4,3156.1887500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24210,3,-0.58,12.85,2.51,1.62875,269.0,1013,3822,6.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24210,1,0.66,12.61,5.54,1.95,272.0,1013,3805,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24210,4,1.63,10.52,6.3,2.005,296.0,1013,3713,6.4,3383.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24210,8,1.92,9.96,7.029999999999999,2.34125,290.0,1013,3624,6.6,3322.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24210,4,-1.77,7.74,6.02,2.4875,322.0,1013,3318,6.1,2784.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24210,3,-1.82,9.77,5.28,2.34625,340.0,1013,3538,6.7,3150.60375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24211,4,17.92,28.62,2.5200000000000005,1.13875,241.0,1013,3544,4.4,3211.77,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24211,3,15.39,31.37,3.85,0.87625,270.0,1013,3777,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24211,1,16.42,30.49,6.93,1.32625,279.0,1013,3774,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24211,4,17.52,28.14,6.87,1.3624999999999998,337.0,1013,3679,4.5,3369.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24211,4,18.44,27.36,8.770000000000001,2.2675,341.0,1013,3564,5.7,3314.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24211,4,14.95,26.59,5.1,2.4074999999999998,9.0,1013,3211,5.3,2819.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24211,4,14.74,27.94,4.140000000000001,2.28625,360.0,1013,3409,5.4,3054.645,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24212,4,11.63,22.17,2.5200000000000005,1.13875,241.0,1013,3544,4.4,3211.77,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24212,3,9.09,25.03,3.85,0.87625,270.0,1013,3777,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24212,1,10.17,24.22,6.93,1.32625,279.0,1013,3774,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24212,4,11.28,22.04,6.87,1.3624999999999998,337.0,1013,3679,4.5,3369.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24212,4,12.3,21.32,8.770000000000001,2.2675,341.0,1013,3564,5.7,3314.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24212,4,8.68,20.27,5.1,2.4074999999999998,9.0,1013,3211,5.3,2819.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24212,4,8.47,21.63,4.140000000000001,2.28625,360.0,1013,3409,5.4,3054.645,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24213,4,8.49,18.94,2.5200000000000005,1.13875,241.0,1013,3544,4.4,3211.77,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24213,3,5.94,21.85,3.85,0.87625,270.0,1013,3777,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24213,1,7.04,21.08,6.93,1.32625,279.0,1013,3774,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24213,4,8.17,18.98,6.87,1.3624999999999998,337.0,1013,3679,4.5,3369.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24213,4,9.22,18.3,8.770000000000001,2.2675,341.0,1013,3564,5.7,3314.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24213,4,5.53,17.12,5.1,2.4074999999999998,9.0,1013,3211,5.3,2819.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24213,4,5.34,18.48,4.140000000000001,2.28625,360.0,1013,3409,5.4,3054.645,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24214,4,5.36,15.71,2.5200000000000005,1.13875,241.0,1013,3544,4.4,3211.77,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24214,3,2.82,18.68,3.85,0.87625,270.0,1013,3777,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24214,1,3.94,17.94,6.93,1.32625,279.0,1013,3774,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24214,4,5.08,15.93,6.87,1.3624999999999998,337.0,1013,3679,4.5,3369.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24214,4,6.18,15.28,8.770000000000001,2.2675,341.0,1013,3564,5.7,3314.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24214,4,2.42,13.97,5.1,2.4074999999999998,9.0,1013,3211,5.3,2762.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24214,4,2.22,15.33,4.140000000000001,2.28625,360.0,1013,3409,5.4,3012.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24215,4,-1.07,9.25,2.5200000000000005,1.13875,241.0,1013,3544,4.4,3064.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24215,3,-3.63,12.33,3.85,0.87625,270.0,1013,3777,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24215,1,-2.47,11.66,6.93,1.32625,279.0,1013,3774,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24215,4,-1.32,9.81,6.87,1.3624999999999998,337.0,1013,3679,4.5,3277.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24215,4,-0.13,9.23,8.770000000000001,2.2675,341.0,1013,3564,5.7,3281.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24215,4,-4.0,7.67,5.1,2.4074999999999998,9.0,1013,3212,5.3,2635.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24215,4,-4.19,9.01,4.140000000000001,2.28625,360.0,1013,3410,5.4,2896.98,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24219,4,5.46,15.52,2.62,1.2249999999999999,243.0,1013,3539,4.7,3206.48,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24219,3,2.93,18.51,4.0,0.9875,267.0,1013,3773,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24219,1,4.02,17.77,7.11,1.40875,273.0,1013,3769,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24219,4,5.09,15.78,6.72,1.42875,328.0,1013,3673,4.4,3365.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24219,4,6.17,15.11,8.649999999999999,2.33625,333.0,1013,3557,5.6,3304.8737499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24219,4,2.49,13.83,4.95,2.53125,5.0,1013,3203,5.3,2748.98,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24219,3,2.26,15.25,3.9299999999999997,2.4299999999999997,354.0,1013,3408,5.3,3013.27125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24220,4,-1.06,9.06,2.62,1.2249999999999999,243.0,1013,3539,4.7,3050.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24220,3,-3.58,12.14,4.0,0.9875,267.0,1013,3773,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24220,1,-2.45,11.49,7.11,1.40875,273.0,1013,3769,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24220,4,-1.37,9.65,6.72,1.42875,328.0,1013,3673,4.4,3269.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24220,4,-0.19,9.05,8.649999999999999,2.33625,333.0,1013,3558,5.6,3270.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24220,4,-4.0,7.52,4.95,2.53125,5.0,1013,3204,5.3,2622.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24220,3,-4.24,8.9,3.9299999999999997,2.4299999999999997,354.0,1013,3408,5.3,2893.64625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24221,4,18.73,29.77,1.51,1.15,256.0,1013,3618,2.7,3267.4175,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24221,3,16.8,31.17,2.11,0.64125,335.0,1013,3823,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24221,1,17.79,30.37,3.9699999999999998,0.9875,358.0,1013,3833,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24221,4,20.14,27.69,7.23,0.9825000000000002,11.0,1013,3747,2.9,3429.5425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24221,4,20.8,26.61,9.100000000000001,1.8162500000000001,289.0,1013,3655,4.0,3371.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24221,4,17.09,25.07,6.63,1.9525,4.0,1013,3266,4.4,3237.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24221,4,16.66,26.44,6.43,1.62,4.0,1013,3449,3.3,3302.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24222,4,12.37,23.32,1.51,1.15,256.0,1013,3618,2.7,3267.4175,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24222,3,10.46,24.84,2.11,0.64125,335.0,1013,3823,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24222,1,11.49,24.13,3.9699999999999998,0.9875,358.0,1013,3833,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24222,4,13.86,21.73,7.23,0.9825000000000002,11.0,1013,3747,2.9,3429.5425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24222,4,14.56,20.73,9.100000000000001,1.8162500000000001,289.0,1013,3655,4.0,3371.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24222,4,10.77,18.82,6.63,1.9525,4.0,1013,3266,4.4,3237.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24222,4,10.34,20.34,6.43,1.62,4.0,1013,3449,3.3,3302.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24223,4,9.19,20.08,1.51,1.15,256.0,1013,3618,2.7,3267.4175,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24223,3,7.29,21.66,2.11,0.64125,335.0,1013,3823,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24223,1,8.33,21.01,3.9699999999999998,0.9875,358.0,1013,3833,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24223,4,10.73,18.74,7.23,0.9825000000000002,11.0,1013,3747,2.9,3429.5425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24223,4,11.45,17.78,9.100000000000001,1.8162500000000001,289.0,1013,3655,4.0,3371.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24223,4,7.61,15.78,6.63,1.9525,4.0,1013,3266,4.4,3237.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24223,4,7.19,17.27,6.43,1.62,4.0,1013,3449,3.3,3302.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24224,4,6.01,16.86,1.51,1.15,256.0,1013,3618,2.7,3267.4175,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24224,3,4.12,18.5,2.11,0.64125,335.0,1013,3823,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24224,1,5.19,17.89,3.9699999999999998,0.9875,358.0,1013,3833,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24224,4,7.59,15.76,7.23,0.9825000000000002,11.0,1013,3747,2.9,3429.5425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24224,4,8.34,14.84,9.100000000000001,1.8162500000000001,289.0,1013,3655,4.0,3371.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24224,4,4.46,12.74,6.63,1.9525,4.0,1013,3266,4.4,3237.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24224,4,4.04,14.22,6.43,1.62,4.0,1013,3449,3.3,3302.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24225,4,-0.35,10.4,1.51,1.15,256.0,1013,3618,2.7,3111.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24225,3,-2.22,12.15,2.11,0.64125,335.0,1013,3823,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24225,1,-1.12,11.65,3.9699999999999998,0.9875,358.0,1013,3833,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24225,4,1.31,9.78,7.23,0.9825000000000002,11.0,1013,3747,2.9,3412.4175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24225,4,2.1,8.94,9.100000000000001,1.8162500000000001,289.0,1013,3655,4.0,3350.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24225,4,-1.86,6.7,6.63,1.9525,4.0,1013,3267,4.4,3158.7075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24225,4,-2.28,8.11,6.43,1.62,4.0,1013,3449,3.3,3242.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24231,3,18.0,31.64,0.16,3.29375,278.0,1013,3621,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24231,1,18.43,33.89,0.16,3.00375,285.0,1013,3872,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24231,1,19.78,33.87,0.31,3.2300000000000004,276.0,1013,3840,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24231,3,19.64,33.74,0.59,2.935,295.0,1013,3845,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24231,3,19.72,30.75,1.6099999999999999,3.2625,293.0,1013,3691,4.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24231,1,17.06,32.09,1.27,2.4825,318.0,1013,3595,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24231,3,18.89,33.32,1.59,1.6475,319.0,1013,3898,2.4,3548.95875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24232,3,11.79,24.99,0.16,3.29375,278.0,1013,3621,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24232,1,12.25,27.33,0.16,3.00375,285.0,1013,3872,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24232,1,13.64,27.3,0.31,3.2300000000000004,276.0,1013,3840,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24232,3,13.52,27.16,0.59,2.935,295.0,1013,3845,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24232,3,13.64,24.25,1.6099999999999999,3.2625,293.0,1013,3691,4.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24232,1,10.89,25.45,1.27,2.4825,318.0,1013,3595,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24232,3,12.73,26.71,1.59,1.6475,319.0,1013,3898,2.4,3548.95875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24233,3,8.68,21.66,0.16,3.29375,278.0,1013,3621,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24233,1,9.16,24.04,0.16,3.00375,285.0,1013,3872,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24233,1,10.57,24.01,0.31,3.2300000000000004,276.0,1013,3840,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24233,3,10.46,23.87,0.59,2.935,295.0,1013,3845,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24233,3,10.6,20.99,1.6099999999999999,3.2625,293.0,1013,3691,4.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24233,1,7.8,22.13,1.27,2.4825,318.0,1013,3595,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24233,3,9.66,23.4,1.59,1.6475,319.0,1013,3898,2.4,3548.95875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24234,3,5.58,18.36,0.16,3.29375,278.0,1013,3621,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24234,1,6.07,20.75,0.16,3.00375,285.0,1013,3872,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24234,1,7.49,20.71,0.31,3.2300000000000004,276.0,1013,3840,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24234,3,7.4,20.57,0.59,2.935,295.0,1013,3845,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24234,3,7.56,17.74,1.6099999999999999,3.2625,293.0,1013,3691,4.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24234,1,4.72,18.8,1.27,2.4825,318.0,1013,3595,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24234,3,6.58,20.08,1.59,1.6475,319.0,1013,3898,2.4,3548.95875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24235,3,-0.63,11.76,0.16,3.29375,278.0,1013,3621,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24235,1,-0.11,14.18,0.16,3.00375,285.0,1013,3872,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24235,1,1.35,14.13,0.31,3.2300000000000004,276.0,1013,3840,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24235,3,1.28,13.99,0.59,2.935,295.0,1013,3845,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24235,3,1.48,11.25,1.6099999999999999,3.2625,293.0,1013,3693,4.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24235,1,-1.45,12.15,1.27,2.4825,318.0,1013,3595,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24235,3,0.42,13.47,1.59,1.6475,319.0,1013,3898,2.4,3476.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24236,3,18.0,31.64,0.16,3.29375,278.0,1013,3621,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24236,1,18.43,33.89,0.16,3.00375,285.0,1013,3872,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24236,1,19.78,33.87,0.31,3.2300000000000004,276.0,1013,3840,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24236,3,19.64,33.74,0.59,2.935,295.0,1013,3845,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24236,3,19.72,30.75,1.6099999999999999,3.2625,293.0,1013,3691,4.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24236,1,17.06,32.09,1.27,2.4825,318.0,1013,3595,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24236,3,18.89,33.32,1.59,1.6475,319.0,1013,3898,2.4,3548.95875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24237,3,11.79,24.99,0.16,3.29375,278.0,1013,3621,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24237,1,12.25,27.33,0.16,3.00375,285.0,1013,3872,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24237,1,13.64,27.3,0.31,3.2300000000000004,276.0,1013,3840,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24237,3,13.52,27.16,0.59,2.935,295.0,1013,3845,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24237,3,13.64,24.25,1.6099999999999999,3.2625,293.0,1013,3691,4.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24237,1,10.89,25.45,1.27,2.4825,318.0,1013,3595,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24237,3,12.73,26.71,1.59,1.6475,319.0,1013,3898,2.4,3548.95875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24238,3,8.68,21.66,0.16,3.29375,278.0,1013,3621,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24238,1,9.16,24.04,0.16,3.00375,285.0,1013,3872,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24238,1,10.57,24.01,0.31,3.2300000000000004,276.0,1013,3840,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24238,3,10.46,23.87,0.59,2.935,295.0,1013,3845,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24238,3,10.6,20.99,1.6099999999999999,3.2625,293.0,1013,3691,4.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24238,1,7.8,22.13,1.27,2.4825,318.0,1013,3595,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24238,3,9.66,23.4,1.59,1.6475,319.0,1013,3898,2.4,3548.95875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24239,3,5.58,18.36,0.16,3.29375,278.0,1013,3621,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24239,1,6.07,20.75,0.16,3.00375,285.0,1013,3872,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24239,1,7.49,20.71,0.31,3.2300000000000004,276.0,1013,3840,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24239,3,7.4,20.57,0.59,2.935,295.0,1013,3845,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24239,3,7.56,17.74,1.6099999999999999,3.2625,293.0,1013,3691,4.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24239,1,4.72,18.8,1.27,2.4825,318.0,1013,3595,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24239,3,6.58,20.08,1.59,1.6475,319.0,1013,3898,2.4,3548.95875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24240,3,-0.63,11.76,0.16,3.29375,278.0,1013,3621,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24240,1,-0.11,14.18,0.16,3.00375,285.0,1013,3872,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24240,1,1.35,14.13,0.31,3.2300000000000004,276.0,1013,3840,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24240,3,1.28,13.99,0.59,2.935,295.0,1013,3845,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24240,3,1.48,11.25,1.6099999999999999,3.2625,293.0,1013,3693,4.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24240,1,-1.45,12.15,1.27,2.4825,318.0,1013,3595,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24240,3,0.42,13.47,1.59,1.6475,319.0,1013,3898,2.4,3476.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24241,4,16.52,30.0,0.45,1.04125,3.0,1013,3790,3.0,3416.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24241,1,15.35,32.56,0.21000000000000002,1.04875,323.0,1013,3987,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24241,3,16.9,32.56,0.58,1.1475,294.0,1013,3975,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24241,4,18.61,29.62,4.569999999999999,0.615,12.0,1013,3904,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24241,10,20.39,27.04,12.629999999999999,0.98,92.0,1013,3815,1.8,3479.5637500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24241,4,19.01,26.45,4.09,1.08375,34.0,1013,3471,2.2,3376.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24241,5,18.09,27.58,8.6,1.0350000000000001,52.0,1013,3709,1.6,3421.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24242,4,11.1,22.07,0.45,1.04125,3.0,1013,3790,3.0,3416.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24242,1,10.32,24.34,0.21000000000000002,1.04875,323.0,1013,3987,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24242,1,11.96,24.65,0.58,1.1475,294.0,1013,3975,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24242,4,13.39,22.4,4.569999999999999,0.615,12.0,1013,3904,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24242,10,15.22,20.26,12.629999999999999,0.98,92.0,1013,3815,1.8,3479.5637500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24242,4,13.78,19.02,4.09,1.08375,34.0,1013,3471,2.2,3376.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24242,5,12.73,20.09,8.6,1.0350000000000001,52.0,1013,3709,1.6,3421.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24243,4,8.39,18.1,0.45,1.04125,3.0,1013,3790,3.0,3416.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24243,1,7.81,20.23,0.21000000000000002,1.04875,323.0,1013,3987,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24243,1,9.48,20.69,0.58,1.1475,294.0,1013,3975,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24243,4,10.77,18.8,4.569999999999999,0.615,12.0,1013,3904,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24243,10,12.63,16.87,12.629999999999999,0.98,92.0,1013,3815,1.8,3479.5637500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24243,4,11.16,15.3,4.09,1.08375,34.0,1013,3471,2.2,3376.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24243,5,10.04,16.38,8.6,1.0350000000000001,52.0,1013,3709,1.6,3421.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24244,4,5.69,14.13,0.45,1.04125,3.0,1013,3790,3.0,3416.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24244,1,5.3,16.12,0.21000000000000002,1.04875,323.0,1013,3987,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24244,1,7.02,16.74,0.58,1.1475,294.0,1013,3975,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24244,4,8.17,15.19,4.569999999999999,0.615,12.0,1013,3904,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24244,10,10.05,13.49,12.629999999999999,0.98,92.0,1013,3815,1.8,3479.5637500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24244,4,8.26,11.6,4.09,1.08375,34.0,1013,3471,2.2,3376.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24244,5,7.36,12.66,8.6,1.0350000000000001,52.0,1013,3709,1.6,3421.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24245,4,0.1,6.2,0.45,1.04125,3.0,1013,3790,3.0,3323.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24245,1,0.27,8.13,0.21000000000000002,1.04875,323.0,1013,3987,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24245,1,2.07,8.82,0.58,1.1475,294.0,1013,3975,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24245,4,2.95,7.98,4.569999999999999,0.615,12.0,1013,3904,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24245,10,4.48,6.71,12.629999999999999,0.98,92.0,1013,3815,1.8,3479.5637500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24245,4,1.91,4.39,4.09,1.08375,34.0,1013,3471,2.2,3374.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24245,5,1.92,5.23,8.6,1.0350000000000001,52.0,1013,3709,1.6,3421.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24248,3,9.6,20.52,0.5800000000000001,2.16,269.0,1013,3615,4.3,3307.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24248,3,9.17,22.87,0.74,1.49625,297.0,1013,3878,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24248,3,10.87,23.16,1.52,1.88625,301.0,1013,3877,2.7,3534.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24248,4,11.4,21.3,4.13,1.8049999999999997,330.0,1013,3797,2.4,3493.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24248,4,11.78,20.86,4.25,2.1287499999999997,281.0,1013,3730,3.5,3427.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24248,3,8.58,18.14,4.279999999999999,2.6875,343.0,1013,3395,4.8,3113.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24248,4,8.94,19.7,3.84,2.1899999999999995,349.0,1013,3533,3.6,3374.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24249,3,6.45,17.3,0.5800000000000001,2.16,269.0,1013,3615,4.3,3307.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24249,3,6.02,19.7,0.74,1.49625,297.0,1013,3878,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24249,3,7.74,19.97,1.52,1.88625,301.0,1013,3877,2.7,3534.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24249,4,8.27,18.18,4.13,1.8049999999999997,330.0,1013,3797,2.4,3493.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24249,4,8.71,17.72,4.25,2.1287499999999997,281.0,1013,3730,3.5,3427.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24249,3,5.43,14.96,4.279999999999999,2.6875,343.0,1013,3395,4.8,3087.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24249,4,5.81,16.56,3.84,2.1899999999999995,349.0,1013,3533,3.6,3374.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24250,3,0.07,10.83,0.5800000000000001,2.16,269.0,1013,3617,4.3,3186.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24250,3,-0.39,13.3,0.74,1.49625,297.0,1013,3878,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24250,3,1.38,13.57,1.52,1.88625,301.0,1013,3877,2.7,3509.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24250,4,1.92,11.92,4.13,1.8049999999999997,330.0,1013,3797,2.4,3474.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24250,4,2.46,11.4,4.25,2.1287499999999997,281.0,1013,3730,3.5,3417.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24250,3,-0.96,8.61,4.279999999999999,2.6875,343.0,1013,3396,4.8,2970.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24250,4,-0.53,10.25,3.84,2.1899999999999995,349.0,1013,3533,3.6,3357.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24251,8,10.06,19.73,0.6900000000000001,1.05,230.0,1013,3668,3.1,3350.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24251,3,8.28,23.02,0.6300000000000001,0.7124999999999999,239.0,1013,3887,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24251,1,9.53,22.41,4.609999999999999,0.84125,358.0,1013,3882,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24251,4,11.93,20.55,8.06,0.7212500000000001,4.0,1013,3805,2.7,3490.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24251,5,12.89,19.28,14.969999999999999,1.27,265.0,1013,3713,3.5,3391.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24251,4,10.11,18.76,5.18,1.28,12.0,1013,3372,3.8,3397.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24251,4,8.85,19.0,4.25,0.795,16.0,1013,3573,2.3,3330.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24252,8,9.89,19.34,1.1800000000000002,1.0,241.0,1013,3630,4.8,3312.5612499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24252,3,7.75,22.81,1.41,0.6325000000000001,262.0,1013,3859,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24252,4,9.1,21.66,5.7700000000000005,0.79,278.0,1013,3853,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24252,4,11.03,19.89,8.19,0.8925000000000001,8.0,1013,3766,3.5,3460.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24252,4,11.82,19.34,10.139999999999999,1.2425,322.0,1013,3674,4.4,3375.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24252,4,8.3,18.67,4.91,1.39,3.0,1013,3349,4.5,3229.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24252,4,7.99,19.26,4.83,0.9750000000000001,17.0,1013,3546,4.0,3291.20875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24253,8,10.04,19.58,0.6300000000000001,1.27,221.0,1013,3670,3.9,3365.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24253,1,8.33,22.96,0.31000000000000005,0.905,236.0,1013,3895,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24253,1,9.44,22.66,2.52,1.00875,211.0,1013,3898,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24253,8,12.13,20.71,7.53,0.78375,1.0,1013,3825,2.4,3519.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24253,5,13.27,19.14,15.510000000000002,1.34375,236.0,1013,3764,4.3,3432.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24253,5,10.63,18.77,8.1,1.405,18.0,1013,3407,4.5,3392.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24253,4,9.12,18.98,4.46,0.84625,10.0,1013,3538,2.7,3352.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24254,8,10.17,19.43,0.9500000000000001,0.9624999999999999,236.0,1013,3646,4.4,3326.9387500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24254,3,8.07,22.7,1.1700000000000002,0.6125,264.0,1013,3872,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24254,1,9.3,21.67,5.66,0.68125,283.0,1013,3866,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24254,8,11.39,19.84,8.96,0.7375,9.0,1013,3783,3.1,3478.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24254,4,12.24,19.1,10.86,1.2,318.0,1013,3689,3.9,3374.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24254,4,9.02,18.57,4.7700000000000005,1.32375,20.0,1013,3360,4.2,3326.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24254,4,8.35,19.02,5.18,0.8624999999999999,17.0,1013,3559,3.5,3285.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24255,8,9.69,19.6,1.6099999999999999,1.20375,250.0,1013,3598,5.3,3267.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24255,3,7.84,23.19,2.1899999999999995,0.815,269.0,1013,3831,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24255,1,9.3,22.17,6.19,1.0875,301.0,1013,3825,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24255,4,10.87,20.33,7.68,1.15375,351.0,1013,3731,3.7,3421.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24255,4,11.52,19.9,8.91,1.57625,326.0,1013,3643,4.8,3369.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24255,4,7.73,18.75,5.249999999999999,1.675,355.0,1013,3316,4.6,3161.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24255,4,7.67,19.7,5.3999999999999995,1.37,9.0,1013,3492,4.4,3160.77,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24256,4,9.94,20.95,1.6599999999999997,1.0925,253.0,1013,3612,2.6,3277.47875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24256,3,8.03,22.51,2.34,0.63625,338.0,1013,3818,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24256,1,9.02,21.86,4.22,0.9750000000000001,1.0,1013,3827,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24256,4,11.34,19.48,7.34,0.97875,13.0,1013,3740,2.9,3419.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24256,8,12.03,18.58,8.889999999999999,1.855,297.0,1013,3645,4.2,3376.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24256,4,8.14,16.64,6.92,2.025,4.0,1013,3256,4.4,3097.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24256,4,7.73,18.16,6.29,1.6500000000000001,4.0,1013,3442,3.5,3145.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24257,4,9.24,20.66,1.08,0.925,230.0,1013,3612,2.5,3295.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24257,3,7.19,23.28,1.5,0.5675,226.0,1013,3834,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24257,1,8.58,22.39,4.970000000000001,0.7662500000000001,5.0,1013,3835,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24257,4,10.42,20.42,7.03,0.9512499999999999,23.0,1013,3745,3.1,3440.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24257,4,11.24,19.75,8.52,1.65,346.0,1013,3650,4.1,3375.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24257,4,7.57,18.3,5.89,1.5812499999999998,19.0,1013,3295,3.9,3148.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24257,4,7.38,19.06,5.64,1.10375,24.0,1013,3474,3.4,3227.66625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24258,8,9.87,19.39,0.98,0.94625,233.0,1013,3640,3.3,3320.7925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24258,3,7.78,22.75,1.09,0.54625,231.0,1013,3865,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24258,1,9.19,21.7,5.51,0.6875,286.0,1013,3861,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24258,4,11.26,19.97,7.2,0.80375,17.0,1013,3775,3.0,3475.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24258,4,12.07,19.14,11.32,1.24125,329.0,1013,3683,3.9,3371.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24258,4,8.83,18.47,5.11,1.31625,14.0,1013,3348,3.9,3268.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24258,4,8.2,18.85,4.99,0.84875,22.0,1013,3544,3.1,3275.83375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24259,4,9.23,20.89,2.63,1.14625,268.0,1013,3592,3.0,3258.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24259,3,8.55,22.43,3.22,0.64375,262.0,1013,3792,1.9,3406.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24259,1,8.82,21.68,5.010000000000001,1.02125,6.0,1013,3806,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24259,4,10.72,19.48,7.77,0.99125,11.0,1013,3718,3.2,3406.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24259,4,11.53,18.43,9.0,1.97125,295.0,1013,3615,5.4,3352.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24259,4,7.63,16.73,5.43,2.4400000000000004,351.0,1013,3219,5.4,3144.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24259,4,7.04,18.41,5.3,2.085,329.0,1013,3418,4.5,3178.79125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24260,4,8.98,19.36,2.5900000000000003,1.1625,236.0,1013,3528,4.1,3196.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24260,3,6.48,22.23,3.6300000000000003,0.9149999999999999,267.0,1013,3762,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24260,1,7.53,21.19,6.54,1.36375,275.0,1013,3760,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24260,4,8.56,19.34,5.73,1.4024999999999999,337.0,1013,3664,3.7,3367.1675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24260,4,9.63,18.59,7.78,2.37875,345.0,1013,3540,5.1,3293.2487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24260,4,6.12,17.39,4.12,2.66625,6.0,1013,3179,4.8,2919.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24260,3,5.86,19.02,3.1,2.495,356.0,1013,3393,4.8,3054.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24261,4,9.34,21.84,1.47,0.9075,226.0,1013,3586,2.9,3254.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24261,1,7.27,23.81,2.3000000000000003,0.55,242.0,1013,3802,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24261,1,8.32,23.11,4.39,0.8999999999999999,8.0,1013,3807,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24261,4,9.99,20.74,6.119999999999999,1.08375,21.0,1013,3718,3.7,3404.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24261,4,10.9,20.05,8.36,1.96625,359.0,1013,3607,4.9,3344.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24261,4,7.0,18.26,5.68,2.1087499999999997,16.0,1013,3246,4.6,3112.645,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24261,4,6.92,19.59,4.92,1.62,9.0,1013,3431,3.9,3117.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24262,8,10.03,19.33,0.8,0.99125,232.0,1013,3661,3.5,3343.47875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24262,3,8.17,22.56,0.8400000000000001,0.68375,238.0,1013,3882,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24262,1,9.39,21.8,5.13,0.74625,306.0,1013,3877,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24262,4,11.67,19.94,6.94,0.725,1.0,1013,3798,2.8,3492.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24262,5,12.58,18.87,14.459999999999997,1.23,283.0,1013,3705,3.5,3379.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24262,4,9.67,18.36,5.11,1.2575,10.0,1013,3368,3.8,3385.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24262,4,8.6,18.66,5.32,0.77625,17.0,1013,3569,2.7,3341.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24263,4,9.37,21.16,2.39,1.0175,243.0,1013,3571,2.9,3236.52,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24263,3,7.62,23.07,3.3099999999999996,0.6262500000000001,242.0,1013,3780,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24263,1,8.19,22.23,4.9799999999999995,1.02875,9.0,1013,3790,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24263,4,10.06,20.07,5.949999999999999,1.08,13.0,1013,3700,4.2,3399.23,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24263,4,10.81,19.12,8.09,2.0999999999999996,0.0,1013,3586,6.2,3341.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24263,4,6.74,17.41,4.630000000000001,2.5325,360.0,1013,3178,5.8,2992.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24263,4,6.04,19.16,3.8200000000000003,2.1375,358.0,1013,3395,5.1,3062.22875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24264,8,9.7,20.1,1.6900000000000002,1.5,257.0,1013,3589,6.1,3245.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24264,3,8.42,23.33,2.6,1.075,274.0,1013,3823,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24264,1,9.77,22.64,6.38,1.3675,284.0,1013,3814,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24264,4,11.12,20.59,7.55,1.3925,326.0,1013,3720,3.7,3410.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24264,4,11.66,20.08,8.69,1.83,312.0,1013,3630,4.6,3354.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24264,4,7.92,18.59,5.680000000000001,1.9787500000000002,343.0,1013,3306,4.7,3034.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24264,4,7.78,19.94,5.989999999999999,1.7462499999999999,358.0,1013,3488,4.5,3239.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24265,8,10.3,19.36,0.98,1.0,228.0,1013,3641,4.7,3335.9387500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24265,3,8.3,22.56,1.1,0.71625,268.0,1013,3875,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24265,4,9.38,21.68,2.92,0.695,317.0,1013,3879,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24265,4,11.57,19.76,12.08,0.6112500000000001,359.0,1013,3797,2.5,3497.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24265,8,12.5,18.95,11.75,1.13375,190.0,1013,3732,3.5,3417.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24265,4,9.41,18.54,5.330000000000001,1.3824999999999998,359.0,1013,3383,4.0,3364.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24265,4,8.57,18.96,5.05,0.80125,16.0,1013,3520,3.4,3355.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24266,4,9.06,19.95,2.21,1.0875,229.0,1013,3543,3.9,3227.0825,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24266,3,6.67,22.59,3.1399999999999997,0.72875,265.0,1013,3772,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24266,1,7.72,21.7,5.6899999999999995,1.19875,251.0,1013,3772,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24266,4,8.83,19.69,5.619999999999999,1.25125,19.0,1013,3678,3.8,3371.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24266,4,9.91,18.95,7.61,2.24125,356.0,1013,3556,5.0,3303.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24266,4,6.22,17.59,4.140000000000001,2.4987500000000002,359.0,1013,3203,4.6,2841.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24266,4,6.1,19.16,3.25,2.225,13.0,1013,3404,4.6,3052.98,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24267,4,9.31,20.03,2.25,1.13625,235.0,1013,3539,4.6,3224.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24267,3,7.94,22.21,2.5999999999999996,0.93375,233.0,1013,3755,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24267,1,8.34,20.85,5.09,1.1912500000000001,226.0,1013,3764,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24267,4,10.23,18.89,4.66,1.195,8.0,1013,3672,4.6,3372.9775,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24267,4,10.79,18.04,6.8999999999999995,2.2725,350.0,1013,3541,7.1,3286.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24267,4,7.05,16.18,2.84,2.8862499999999995,353.0,1013,3134,6.4,2771.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24267,4,6.59,18.17,2.13,2.455,355.0,1013,3367,5.9,3020.895,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24268,4,8.66,21.57,0.9099999999999999,2.3512500000000003,267.0,1013,3571,3.3,3270.855,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24268,3,8.28,23.72,1.61,1.8624999999999998,285.0,1013,3827,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24268,1,9.46,23.34,3.7,2.0125,308.0,1013,3828,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24268,4,10.73,21.21,5.869999999999999,2.05125,318.0,1013,3726,2.5,3422.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24268,4,11.89,20.47,6.160000000000001,2.36125,305.0,1013,3663,3.1,3364.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24268,3,7.5,18.46,5.44,2.8049999999999997,322.0,1013,3341,4.3,3087.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24268,4,7.73,19.98,5.409999999999999,2.505,336.0,1013,3486,3.4,3322.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24269,8,9.19,20.84,0.8900000000000001,0.9962500000000001,233.0,1013,3620,2.0,3302.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24269,1,7.34,23.22,1.35,0.61125,232.0,1013,3840,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24269,1,8.73,22.41,4.95,0.83,2.0,1013,3841,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24269,4,10.62,20.44,7.010000000000001,0.9425,229.0,1013,3752,2.5,3440.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24269,4,11.42,19.67,8.549999999999999,1.625,336.0,1013,3657,3.5,3382.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24269,4,7.95,18.11,6.15,1.6,18.0,1013,3299,3.5,3188.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24269,4,7.53,18.87,5.93,1.13375,22.0,1013,3478,2.6,3216.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24270,8,9.6,19.88,1.4699999999999998,1.34625,256.0,1013,3600,5.5,3284.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24270,3,8.16,23.24,2.08,0.9425,271.0,1013,3834,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24270,1,9.54,22.35,5.91,1.22375,294.0,1013,3826,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24270,4,11.04,20.45,7.46,1.2574999999999998,336.0,1013,3733,3.6,3423.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24270,4,11.7,20.0,8.590000000000002,1.6125,311.0,1013,3643,4.5,3367.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24270,4,7.86,18.68,5.51,1.775,345.0,1013,3324,4.7,3053.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24270,4,7.82,19.79,5.16,1.495,1.0,1013,3522,4.3,3255.20875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24271,4,9.52,21.24,2.2800000000000002,1.01125,232.0,1013,3566,3.1,3232.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24271,3,7.46,23.22,3.17,0.67625,231.0,1013,3779,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24271,1,8.28,22.33,4.93,1.065,9.0,1013,3787,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24271,4,10.04,20.19,5.79,1.095,17.0,1013,3697,4.2,3396.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24271,8,10.8,19.34,7.79,2.13625,359.0,1013,3582,6.2,3334.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24271,4,6.86,17.72,4.34,2.51375,7.0,1013,3181,5.6,2993.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24271,4,6.3,19.42,3.48,2.1375,6.0,1013,3395,5.0,3037.855,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24272,4,9.08,21.06,1.16,0.89625,228.0,1013,3602,2.7,3268.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24272,3,7.08,23.33,1.79,0.55625,229.0,1013,3822,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24272,1,8.3,22.58,4.7700000000000005,0.82375,5.0,1013,3824,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24272,4,10.06,20.4,6.82,0.9762500000000001,22.0,1013,3735,3.3,3423.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24272,8,10.93,19.73,8.36,1.75875,353.0,1013,3634,4.3,3352.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24272,4,7.16,18.06,6.05,1.775,18.0,1013,3277,4.1,3134.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24272,4,7.06,19.06,5.53,1.30875,20.0,1013,3456,3.5,3138.27125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24273,8,9.73,19.66,0.8900000000000001,0.875,232.0,1013,3641,2.5,3321.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24273,3,7.7,22.95,0.98,0.5475,232.0,1013,3865,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24273,1,9.2,21.95,5.41,0.6875,3.0,1013,3861,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24273,8,11.27,20.25,7.879999999999999,0.8237500000000002,230.0,1013,3776,2.7,3476.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24273,4,12.07,19.3,10.200000000000001,1.32125,321.0,1013,3684,3.8,3382.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24273,4,8.93,18.54,5.260000000000001,1.2962500000000001,18.0,1013,3343,3.7,3265.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24273,4,8.18,18.86,5.120000000000001,0.8325,25.0,1013,3537,2.9,3234.7925,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24274,8,10.2,18.96,1.2,1.10625,217.0,1013,3661,5.0,3356.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24274,3,8.72,22.32,0.97,0.8574999999999999,315.0,1013,3890,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24274,3,9.54,21.97,3.3099999999999996,0.91625,349.0,1013,3893,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24274,4,11.96,19.87,9.23,0.675,356.0,1013,3820,2.6,3486.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24274,10,13.01,18.78,17.52,1.19625,207.0,1013,3755,4.5,3432.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24274,4,10.21,18.51,7.2299999999999995,1.41625,2.0,1013,3403,4.4,3379.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24274,4,9.08,18.76,5.029999999999999,0.80375,9.0,1013,3540,3.3,3352.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24275,8,10.11,18.8,1.27,1.2012500000000002,214.0,1013,3669,5.1,3364.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24275,3,8.85,22.23,0.9000000000000001,0.9312499999999999,351.0,1013,3896,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24275,1,9.59,22.11,3.25,1.00875,351.0,1013,3899,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24275,4,12.11,19.95,9.42,0.7775000000000001,356.0,1013,3829,2.7,3498.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24275,10,13.2,18.74,18.529999999999998,1.27,188.0,1013,3765,4.9,3432.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24275,3,10.54,18.49,7.67,1.4675,4.0,1013,3411,4.7,3386.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24275,4,9.26,18.68,5.470000000000001,0.81875,5.0,1013,3547,3.3,3369.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24276,4,8.82,20.58,2.9299999999999997,1.29125,274.0,1013,3591,3.7,3257.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24276,3,9.02,22.1,3.36,0.75375,268.0,1013,3789,1.8,3402.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24276,3,9.08,21.12,5.3500000000000005,1.03,3.0,1013,3803,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24276,4,10.81,19.06,8.500000000000002,0.9700000000000001,10.0,1013,3716,3.1,3405.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24276,4,11.57,18.02,9.36,1.92875,285.0,1013,3614,5.7,3343.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24276,4,7.94,16.36,5.42,2.54125,348.0,1013,3218,5.9,3142.23,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24276,4,7.43,18.04,5.640000000000001,2.15375,343.0,1013,3417,4.9,3168.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24277,8,10.12,19.11,0.99,1.13,220.0,1013,3660,4.5,3355.27,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24277,3,8.51,22.47,0.8,0.87,200.0,1013,3889,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24277,3,9.48,22.06,4.21,0.8999999999999999,350.0,1013,3892,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24277,4,11.92,20.04,9.05,0.66625,359.0,1013,3817,2.4,3503.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24277,5,12.97,18.86,15.549999999999999,1.21125,225.0,1013,3754,4.2,3422.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24277,5,10.18,18.51,6.88,1.39625,13.0,1013,3400,4.3,3387.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24277,4,8.98,18.77,4.71,0.8049999999999999,11.0,1013,3536,3.1,3339.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24278,4,9.37,21.09,2.3600000000000003,1.00875,234.0,1013,3564,3.3,3230.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24278,3,7.37,23.08,3.24,0.68,234.0,1013,3776,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24278,1,8.14,22.13,5.05,1.0687499999999999,10.0,1013,3786,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24278,4,9.99,20.0,5.77,1.0875,15.0,1013,3695,4.3,3394.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24278,8,10.68,19.13,7.86,2.1237500000000002,352.0,1013,3579,6.4,3331.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24278,4,6.73,17.49,4.26,2.545,4.0,1013,3171,5.8,2985.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24278,4,6.1,19.24,3.39,2.1574999999999998,3.0,1013,3390,5.2,3055.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24279,8,9.32,20.38,0.77,1.0125000000000002,235.0,1013,3634,1.8,3314.0425,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24279,1,7.53,23.12,1.08,0.605,235.0,1013,3856,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24279,1,9.05,22.25,5.299999999999999,0.7275,1.0,1013,3854,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24279,4,10.98,20.5,7.239999999999999,0.8925000000000001,18.0,1013,3767,2.1,3467.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24279,4,11.79,19.55,9.280000000000001,1.49625,330.0,1013,3674,3.3,3387.9387500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24279,4,8.62,18.32,5.63,1.41625,19.0,1013,3325,3.1,3252.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24279,4,7.86,18.81,5.68,0.9837499999999999,16.0,1013,3509,2.4,3215.22875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24280,4,9.41,21.54,1.76,0.96125,222.0,1013,3566,3.4,3235.47875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24280,3,7.2,23.68,2.6699999999999995,0.6625,19.0,1013,3786,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24280,1,8.18,23.02,4.67,1.0374999999999999,9.0,1013,3790,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24280,4,9.54,20.69,5.970000000000001,1.15875,21.0,1013,3701,4.4,3401.8737499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24280,8,10.63,19.95,7.53,2.16625,13.0,1013,3580,5.5,3324.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24280,4,6.66,18.33,4.67,2.36125,15.0,1013,3226,4.8,2870.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24280,4,6.65,19.8,3.8000000000000003,1.895,10.0,1013,3416,4.9,3054.645,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24281,4,9.46,21.9,1.1400000000000001,0.9875,230.0,1013,3602,2.7,3254.2075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24281,3,7.53,23.74,1.83,0.6112500000000001,311.0,1013,3817,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24281,1,8.65,22.96,4.11,0.925,3.0,1013,3822,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24281,4,10.6,20.55,6.880000000000001,1.01,19.0,1013,3732,2.9,3418.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24281,8,11.31,19.93,8.45,1.7962500000000001,339.0,1013,3627,4.0,3351.5225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24281,4,7.53,17.94,6.79,1.8912499999999999,13.0,1013,3263,4.2,3126.21,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24281,4,7.49,19.18,6.08,1.465,16.0,1013,3444,3.2,3128.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24282,4,9.42,20.91,2.3400000000000003,1.0,240.0,1013,3560,3.4,3227.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24282,3,7.81,22.9,3.08,0.7124999999999999,272.0,1013,3772,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24282,1,8.31,21.9,5.02,1.075,26.0,1013,3782,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24282,4,10.19,19.81,5.41,1.0750000000000002,11.0,1013,3691,4.3,3390.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24282,4,10.88,18.88,7.800000000000001,2.09125,339.0,1013,3570,6.5,3317.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24282,4,6.91,17.11,4.0200000000000005,2.61875,354.0,1013,3164,6.0,2983.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24282,4,6.29,18.95,3.26,2.25,356.0,1013,3386,5.4,3055.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24283,4,9.7,19.32,1.4,1.0787499999999999,247.0,1013,3612,5.0,3296.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24283,3,7.67,22.98,1.6700000000000002,0.7462500000000001,270.0,1013,3845,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24283,1,9.16,21.75,5.84,0.9362499999999999,289.0,1013,3839,3.1,3511.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24283,4,10.9,20.04,7.670000000000001,1.02625,3.0,1013,3746,3.8,3435.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24283,4,11.59,19.64,9.01,1.4012499999999999,322.0,1013,3658,4.7,3358.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24283,4,7.8,18.72,4.79,1.50375,358.0,1013,3335,4.7,3257.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24283,4,7.8,19.47,5.18,1.1625,13.0,1013,3530,4.3,3328.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24284,4,8.66,21.84,0.6000000000000001,2.33875,277.0,1013,3505,4.2,3198.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24284,3,8.87,24.14,0.49,2.00875,293.0,1013,3793,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24284,1,10.07,24.19,1.52,2.25125,310.0,1013,3788,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24284,3,11.08,22.27,2.2199999999999998,2.35875,288.0,1013,3675,4.1,3370.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24284,4,11.86,21.15,4.39,2.5825,296.0,1013,3609,4.9,3270.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24284,3,8.23,18.91,1.7500000000000002,3.1550000000000002,315.0,1013,3256,5.4,2800.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24284,3,7.33,20.95,1.68,2.7125000000000004,327.0,1013,3413,4.8,3251.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24285,4,9.89,21.03,1.99,1.0724999999999998,253.0,1013,3602,2.5,3266.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24285,3,8.03,22.63,2.77,0.6087499999999999,289.0,1013,3807,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24285,1,8.88,22.01,4.510000000000001,0.97,5.0,1013,3818,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24285,4,11.07,19.67,7.1499999999999995,1.00125,14.0,1013,3730,3.0,3410.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24285,8,11.81,18.72,8.790000000000001,1.875,306.0,1013,3631,4.7,3353.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24285,4,7.83,16.91,6.26,2.17125,2.0,1013,3238,4.8,3084.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24285,4,7.29,18.49,5.609999999999999,1.8037500000000002,0.0,1013,3430,3.8,3138.22875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24286,3,8.48,22.02,0.8,2.4924999999999997,270.0,1013,3563,2.7,3259.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24286,3,8.2,23.99,1.47,2.01125,288.0,1013,3825,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24286,1,9.36,23.69,3.2099999999999995,2.15625,309.0,1013,3826,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24286,4,10.62,21.56,5.409999999999999,2.2125,319.0,1013,3723,2.6,3414.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24286,8,11.9,20.76,5.62,2.53375,306.0,1013,3660,3.2,3363.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24286,3,7.4,18.62,5.26,3.0349999999999997,322.0,1013,3340,4.3,3049.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24286,4,7.68,20.16,5.28,2.715,334.0,1013,3479,3.4,3302.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24287,8,9.64,20.23,1.49,1.6375,259.0,1013,3595,6.3,3280.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24287,3,8.62,23.34,2.3499999999999996,1.1749999999999998,275.0,1013,3829,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24287,1,9.94,22.7,5.959999999999999,1.46125,284.0,1013,3818,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24287,4,11.26,20.64,7.28,1.46625,320.0,1013,3725,4.1,3415.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24287,4,11.82,20.11,8.34,1.8162500000000001,305.0,1013,3635,4.8,3358.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24287,4,8.04,18.54,5.8500000000000005,2.05,337.0,1013,3319,4.7,3049.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24287,4,7.96,19.98,5.26,1.79125,353.0,1013,3525,4.3,3253.97875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24288,4,9.1,20.99,1.06,0.91625,230.0,1013,3610,2.5,3275.72875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24288,3,7.13,23.3,1.6,0.5700000000000001,229.0,1013,3829,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24288,1,8.42,22.49,4.789999999999999,0.8700000000000001,4.0,1013,3831,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24288,4,10.28,20.38,6.93,0.9337500000000001,21.0,1013,3742,2.9,3430.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24288,4,11.08,19.71,8.49,1.70875,348.0,1013,3644,3.9,3371.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24288,4,7.39,18.05,6.26,1.6887500000000002,18.0,1013,3286,3.9,3142.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24288,4,7.23,18.96,5.86,1.2287499999999998,21.0,1013,3465,3.1,3142.48,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24289,8,10.03,19.55,0.75,0.97375,233.0,1013,3657,3.1,3339.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24289,3,8.16,22.76,0.8300000000000001,0.6425,238.0,1013,3879,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24289,1,9.46,21.94,5.33,0.6849999999999999,281.0,1013,3875,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24289,8,11.69,20.12,9.18,0.7175,237.0,1013,3794,2.5,3488.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24289,4,12.55,19.04,10.8,1.24125,293.0,1013,3701,3.2,3383.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24289,4,9.65,18.48,4.81,1.2662499999999999,12.0,1013,3363,3.6,3381.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24289,5,8.58,18.77,6.23,0.76125,20.0,1013,3564,2.6,3338.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24290,4,9.57,19.57,1.3900000000000001,1.23625,254.0,1013,3605,5.1,3289.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24290,3,7.86,23.11,1.85,0.845,271.0,1013,3840,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24290,1,9.3,22.06,5.779999999999999,1.09125,303.0,1013,3833,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24290,4,10.91,20.26,7.5,1.14,348.0,1013,3740,3.7,3428.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24290,4,11.63,19.84,8.68,1.48,316.0,1013,3650,4.6,3374.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24290,4,7.77,18.68,5.239999999999999,1.645,350.0,1013,3330,4.7,3059.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24290,4,7.77,19.62,5.05,1.3424999999999998,5.0,1013,3526,4.2,3255.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24291,4,8.91,22.24,0.6,2.49625,267.0,1013,3536,2.9,3224.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24291,3,8.93,24.32,0.8099999999999999,2.0337500000000004,287.0,1013,3816,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24291,1,10.09,24.33,2.0300000000000002,2.235,311.0,1013,3815,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24291,4,11.13,22.37,3.23,2.365,320.0,1013,3706,2.5,3387.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24291,4,12.1,21.36,4.67,2.6325000000000003,298.0,1013,3644,3.6,3324.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24291,3,8.12,19.07,2.72,3.19125,323.0,1013,3323,4.3,2998.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24291,3,7.93,20.92,3.22,2.825,327.0,1013,3457,3.2,3300.22875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24292,8,10.18,19.4,1.0,1.14125,251.0,1013,3623,5.9,3321.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24292,3,8.3,22.47,1.66,0.81625,266.0,1013,3865,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24292,1,9.49,21.53,5.859999999999999,0.9175,296.0,1013,3868,3.5,3548.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24292,4,11.06,19.53,8.379999999999999,0.89625,348.0,1013,3781,3.7,3482.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24292,8,12.03,19.24,10.190000000000001,1.19,316.0,1013,3713,4.0,3399.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24292,4,8.47,18.43,4.73,1.67875,347.0,1013,3377,5.0,3276.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24292,4,8.18,19.34,4.42,1.13625,356.0,1013,3515,4.0,3336.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24293,4,9.53,21.73,1.92,0.94875,229.0,1013,3579,2.8,3230.605,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24293,3,7.42,23.63,2.85,0.60875,225.0,1013,3792,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24293,1,8.34,22.92,4.6,0.9975,11.0,1013,3799,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24293,4,10.04,20.62,6.049999999999999,1.105,20.0,1013,3710,3.9,3394.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24293,4,10.93,19.82,8.12,2.065,10.0,1013,3598,5.5,3346.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24293,4,6.95,18.13,5.15,2.3200000000000003,7.0,1013,3220,5.0,3107.4575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24293,4,6.6,19.64,4.32,1.8975,6.0,1013,3416,4.2,3076.60375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24294,8,10.18,18.85,1.25,1.1700000000000002,197.0,1013,3665,5.2,3360.2487499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24294,3,8.82,22.23,0.98,0.90875,322.0,1013,3893,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24294,3,9.58,22.0,3.33,0.97125,348.0,1013,3896,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24294,4,12.04,19.86,9.42,0.73125,356.0,1013,3824,2.7,3489.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24294,10,13.11,18.75,18.11,1.2375,201.0,1013,3760,4.8,3436.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24294,4,10.37,18.48,7.49,1.44625,11.0,1013,3407,4.6,3382.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24294,4,9.18,18.72,5.29,0.8075000000000001,7.0,1013,3544,3.3,3355.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24295,4,8.49,21.68,0.5900000000000001,2.3575,277.0,1013,3497,4.1,3191.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24295,1,8.72,24.02,0.41000000000000003,2.02625,283.0,1013,3786,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24295,1,9.9,24.03,1.4300000000000002,2.25375,285.0,1013,3781,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24295,4,10.95,22.09,2.08,2.39625,313.0,1013,3667,4.2,3363.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24295,4,11.71,20.95,4.41,2.60375,293.0,1013,3600,5.0,3260.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24295,3,8.11,18.77,1.65,3.1225000000000005,320.0,1013,3239,5.5,2774.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24295,3,7.09,20.85,1.5500000000000003,2.69875,317.0,1013,3403,5.0,3248.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24296,4,9.72,21.17,2.17,1.0625,251.0,1013,3593,2.4,3258.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24296,3,7.88,22.85,3.06,0.57125,246.0,1013,3799,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24296,1,8.63,22.21,4.68,0.97375,8.0,1013,3810,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24296,4,10.7,19.92,6.8,0.99875,14.0,1013,3721,3.4,3403.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24296,8,11.47,18.94,8.74,1.9625,316.0,1013,3619,5.2,3358.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24296,4,7.42,17.19,5.82,2.255,1.0,1013,3223,5.0,3073.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24296,4,6.79,18.82,5.11,1.93375,352.0,1013,3421,4.2,3133.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24297,8,9.62,20.04,1.48,1.4700000000000002,258.0,1013,3597,5.8,3282.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24297,3,8.35,23.3,2.23,1.0325,270.0,1013,3831,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24297,1,9.7,22.52,5.959999999999999,1.34125,290.0,1013,3822,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24297,4,11.12,20.55,7.3999999999999995,1.34125,327.0,1013,3729,3.5,3420.48,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24297,4,11.74,20.06,8.520000000000001,1.7000000000000002,309.0,1013,3639,4.5,3363.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24297,4,7.93,18.63,5.67,1.90875,342.0,1013,3321,4.7,3050.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24297,4,7.86,19.88,5.2299999999999995,1.62875,357.0,1013,3521,4.3,3246.5825,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24298,3,8.81,21.9,0.6900000000000001,2.395,269.0,1013,3558,3.0,3250.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24298,3,8.54,23.94,1.16,1.875,269.0,1013,3832,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24298,1,9.78,23.82,2.66,2.0825,317.0,1013,3833,2.3,3468.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24298,4,10.83,21.82,4.6000000000000005,2.16625,326.0,1013,3731,2.8,3411.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24298,4,11.91,21.06,5.0200000000000005,2.47375,307.0,1013,3667,3.2,3366.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24298,4,7.76,18.73,4.1899999999999995,3.03125,327.0,1013,3345,4.5,3134.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24298,3,7.94,20.39,4.2299999999999995,2.6525,337.0,1013,3473,3.5,3309.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24299,8,9.71,19.34,1.37,0.9874999999999999,241.0,1013,3614,4.4,3297.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24299,3,7.49,23.08,1.5599999999999998,0.625,256.0,1013,3844,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24299,1,9.04,21.8,5.710000000000001,0.875,350.0,1013,3839,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24299,4,10.84,20.14,7.569999999999999,0.9724999999999999,14.0,1013,3747,3.8,3442.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24299,4,11.56,19.67,8.97,1.3725,343.0,1013,3659,4.8,3359.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24299,4,7.78,18.82,4.74,1.4337499999999999,7.0,1013,3331,4.6,3205.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24299,4,7.79,19.46,5.109999999999999,1.0375,20.0,1013,3522,4.0,3273.66625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24300,8,9.65,19.96,1.5699999999999998,1.42875,257.0,1013,3595,5.9,3264.72875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24300,3,8.29,23.27,2.3400000000000003,1.025,270.0,1013,3829,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24300,1,9.67,22.48,6.13,1.2962500000000001,277.0,1013,3820,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24300,4,11.08,20.5,7.489999999999999,1.33,331.0,1013,3727,3.6,3418.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24300,4,11.68,20.03,8.629999999999999,1.725,310.0,1013,3637,4.6,3361.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24300,4,7.9,18.62,5.44,1.86625,343.0,1013,3316,4.7,3045.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24300,4,7.81,19.85,5.58,1.625,360.0,1013,3515,4.3,3262.02,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24301,4,9.22,20.99,2.69,1.1425,265.0,1013,3584,2.7,3250.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24301,3,8.52,22.71,3.42,0.69625,259.0,1013,3786,2.1,3400.9387500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24301,1,8.67,21.91,5.04,1.08125,250.0,1013,3799,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24301,4,10.46,19.8,6.89,1.0862500000000002,234.0,1013,3709,3.7,3398.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24301,4,11.29,18.69,8.65,2.0337499999999995,306.0,1013,3602,6.1,3350.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24301,4,7.27,16.94,5.300000000000001,2.5949999999999998,350.0,1013,3200,5.9,3077.54,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24301,4,6.57,18.67,4.84,2.20125,346.0,1013,3409,5.1,3175.04125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24302,8,10.1,19.24,0.9,1.1212499999999999,221.0,1013,3659,4.2,3353.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24302,1,8.42,22.59,0.72,0.8075000000000001,202.0,1013,3888,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24302,1,9.47,22.13,4.16,0.89125,352.0,1013,3891,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24302,4,11.93,20.16,8.76,0.6399999999999999,1.0,1013,3815,2.2,3508.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24302,5,12.96,18.93,15.18,1.2087500000000002,234.0,1013,3752,4.0,3421.0612499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24302,5,10.18,18.54,6.640000000000001,1.3875000000000002,266.0,1013,3397,4.2,3384.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24302,4,8.94,18.8,4.51,0.78375,12.0,1013,3532,3.0,3337.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24303,4,9.51,20.16,1.81,1.8250000000000002,267.0,1013,3576,6.8,3235.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24303,3,8.51,22.96,2.95,1.295,270.0,1013,3809,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24303,1,9.64,22.6,5.590000000000001,1.63375,271.0,1013,3796,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24303,4,10.66,20.3,6.55,1.7087500000000002,301.0,1013,3701,4.5,3400.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24303,4,11.12,19.59,7.97,2.11125,294.0,1013,3604,5.1,3317.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24303,4,7.53,18.02,5.4,2.30375,328.0,1013,3285,4.7,2898.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24303,3,7.46,19.73,4.799999999999999,2.23375,343.0,1013,3490,4.7,3141.7925,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24304,8,9.83,19.33,1.25,1.03,243.0,1013,3624,5.1,3307.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24304,3,7.71,22.88,1.53,0.6712499999999999,264.0,1013,3855,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24304,1,9.08,21.69,5.819999999999999,0.825,274.0,1013,3849,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24304,8,10.96,19.93,8.08,0.9299999999999999,5.0,1013,3760,3.6,3452.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24304,4,11.72,19.46,9.85,1.29125,326.0,1013,3670,4.5,3370.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24304,4,8.11,18.73,4.92,1.4225,1.0,1013,3346,4.7,3225.6887500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24304,4,7.9,19.38,4.86,1.02875,15.0,1013,3542,4.2,3288.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24305,4,9.35,20.9,1.1600000000000001,1.96375,266.0,1013,3596,5.6,3268.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24305,3,8.77,23.59,1.98,1.43,276.0,1013,3835,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24305,1,10.0,23.08,5.04,1.7362499999999998,285.0,1013,3822,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24305,4,11.27,20.97,6.609999999999999,1.70375,312.0,1013,3728,4.1,3408.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24305,4,12.03,20.37,7.51,2.0837499999999998,298.0,1013,3635,4.5,3351.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24305,4,8.05,18.58,5.6499999999999995,2.3075,328.0,1013,3332,4.8,3074.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24305,4,8.08,20.14,5.53,1.9874999999999998,343.0,1013,3537,4.1,3313.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24306,4,9.47,21.79,1.76,0.95875,223.0,1013,3572,3.2,3241.2075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24306,3,7.31,23.8,2.68,0.65375,220.0,1013,3789,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24306,1,8.27,23.13,4.55,0.98875,11.0,1013,3794,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24306,4,9.76,20.79,5.969999999999999,1.11625,22.0,1013,3706,4.3,3406.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24306,8,10.79,20.04,7.720000000000001,2.1425,13.0,1013,3588,5.6,3336.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24306,4,6.81,18.39,4.83,2.355,15.0,1013,3225,4.9,2870.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24306,4,6.69,19.85,4.01,1.875,17.0,1013,3416,4.7,3056.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24307,8,9.4,20.44,0.30000000000000004,1.24125,242.0,1013,3660,1.3,3336.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24307,3,8.07,22.9,0.6,0.81625,230.0,1013,3879,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24307,5,9.77,22.15,3.7199999999999998,0.95875,355.0,1013,3876,0.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24307,8,11.76,20.55,9.309999999999999,0.95,7.0,1013,3792,0.8,3478.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24307,4,12.55,19.18,9.11,1.5437500000000002,295.0,1013,3699,2.1,3404.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24307,4,10.01,17.97,5.65,1.3675000000000002,19.0,1013,3345,2.0,3377.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24307,4,8.52,18.26,5.95,0.98375,22.0,1013,3545,1.4,3337.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24308,8,9.72,20.05,0.54,1.09625,237.0,1013,3661,1.9,3342.48,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24308,1,8.07,23.08,0.6400000000000001,0.67875,240.0,1013,3881,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24308,1,9.54,22.34,2.7300000000000004,0.8500000000000001,356.0,1013,3877,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24308,4,11.73,20.61,7.569999999999999,0.78625,6.0,1013,3796,1.9,3489.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24308,5,12.6,19.35,13.57,1.3275,289.0,1013,3704,2.9,3383.98125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24308,4,9.86,18.54,4.85,1.2925,16.0,1013,3359,3.0,3377.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24308,5,8.58,18.81,6.58,0.8499999999999999,20.0,1013,3560,2.0,3335.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24309,8,10.05,19.19,0.87,1.08625,223.0,1013,3655,4.1,3349.72875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24309,1,8.32,22.5,0.76,0.7925,238.0,1013,3884,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24309,4,9.4,21.95,2.44,0.8500000000000001,351.0,1013,3888,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24309,4,11.8,20.0,10.63,0.6325,2.0,1013,3811,2.2,3497.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24309,5,12.81,18.83,14.780000000000001,1.2,253.0,1013,3747,3.8,3417.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24309,4,9.98,18.42,6.43,1.34875,14.0,1013,3393,4.1,3381.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24309,4,8.8,18.69,4.36,0.8125,217.0,1013,3529,2.9,3334.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24310,4,9.44,21.64,0.8899999999999999,1.09125,236.0,1013,3616,2.7,3283.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24310,3,7.63,23.49,1.4600000000000002,0.69625,337.0,1013,3831,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24310,1,8.85,22.69,4.34,0.9325000000000001,359.0,1013,3835,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24310,4,10.93,20.38,6.800000000000001,0.9925,16.0,1013,3746,2.6,3431.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24310,4,11.6,19.74,8.59,1.74625,10.0,1013,3648,3.5,3364.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24310,4,7.97,17.73,7.140000000000001,1.75875,13.0,1013,3282,3.9,3140.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24310,4,7.81,18.83,6.609999999999999,1.33875,8.0,1013,3461,3.1,3224.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24311,8,9.69,20.57,1.3800000000000001,1.89875,262.0,1013,3597,7.0,3270.5425,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24311,3,9.09,23.48,2.3,1.36625,273.0,1013,3830,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24311,1,10.36,22.98,5.7,1.67125,280.0,1013,3817,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24311,4,11.57,20.84,6.97,1.6575,310.0,1013,3724,5.0,3414.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24311,4,12.06,20.26,7.9399999999999995,2.0625,298.0,1013,3634,5.4,3349.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24311,4,8.3,18.5,5.920000000000001,2.24125,330.0,1013,3325,5.1,3063.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24311,4,8.22,20.17,5.7,1.98,320.0,1013,3535,5.2,3265.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24312,4,9.44,21.22,2.4299999999999997,1.01375,249.0,1013,3574,2.6,3239.855,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24312,3,7.86,23.1,3.35,0.605,246.0,1013,3782,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24312,1,8.3,22.32,4.95,1.02875,10.0,1013,3793,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24312,4,10.19,20.15,5.919999999999999,1.11375,12.0,1013,3703,4.1,3397.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24312,4,10.96,19.13,8.34,2.05375,331.0,1013,3590,6.2,3341.2512500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24312,4,6.83,17.38,4.81,2.57,356.0,1013,3182,5.8,2996.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24312,4,6.09,19.14,4.050000000000001,2.17375,354.0,1013,3398,5.1,3064.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24313,8,9.54,20.73,1.24,1.9,264.0,1013,3598,6.5,3271.1237499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24313,3,8.93,23.57,2.1199999999999997,1.3675000000000002,275.0,1013,3834,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24313,1,10.18,23.05,5.47,1.67375,282.0,1013,3822,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24313,4,11.44,20.93,6.919999999999999,1.6487500000000002,252.0,1013,3728,4.7,3410.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24313,4,12.06,20.37,7.850000000000001,2.03375,298.0,1013,3637,5.1,3352.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24313,4,8.2,18.61,5.8,2.25,329.0,1013,3331,5.0,3071.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24313,4,8.17,20.22,5.640000000000001,1.92125,345.0,1013,3538,4.8,3314.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24314,4,9.2,20.73,1.06,0.93,230.0,1013,3613,2.4,3295.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24314,3,7.18,23.28,1.5,0.5887500000000001,227.0,1013,3834,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24314,1,8.55,22.42,4.94,0.79125,5.0,1013,3835,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24314,4,10.39,20.42,7.02,0.9512499999999999,22.0,1013,3745,3.0,3440.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24314,4,11.21,19.75,8.51,1.65375,346.0,1013,3650,4.1,3375.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24314,4,7.55,18.25,5.989999999999999,1.58875,19.0,1013,3294,3.9,3147.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24314,4,7.35,19.03,5.68,1.13375,23.0,1013,3472,3.3,3227.10375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24315,8,9.63,19.38,1.4500000000000002,1.145,250.0,1013,3607,5.1,3275.9575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24315,3,7.73,23.03,1.8,0.79875,272.0,1013,3840,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24315,1,9.22,21.87,5.88,1.0575,306.0,1013,3834,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24315,4,10.88,20.12,7.559999999999999,1.10375,356.0,1013,3740,3.8,3428.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24315,4,11.57,19.72,8.819999999999999,1.4500000000000002,322.0,1013,3652,4.7,3372.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24315,4,7.73,18.68,4.91,1.5662500000000001,18.0,1013,3330,4.6,3057.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24315,4,7.75,19.53,5.25,1.24875,10.0,1013,3525,4.3,3264.0425,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24316,4,9.06,22.23,0.59,2.31125,262.0,1013,3525,4.1,3213.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24316,3,9.2,24.45,0.69,1.9287499999999997,288.0,1013,3809,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24316,1,10.41,24.54,1.77,2.175,319.0,1013,3805,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24316,3,11.36,22.67,2.6399999999999997,2.30375,325.0,1013,3694,3.6,3386.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24316,4,12.21,21.64,4.41,2.53625,305.0,1013,3631,4.5,3313.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24316,3,8.49,19.21,2.09,3.205,328.0,1013,3294,5.1,2822.98,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24316,3,7.89,21.17,2.14,2.72875,328.0,1013,3435,4.4,3269.04125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24317,4,9.12,19.59,2.5200000000000005,1.13875,241.0,1013,3544,4.4,3211.77,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24317,3,6.57,22.5,3.85,0.87625,270.0,1013,3777,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24317,1,7.67,21.71,6.93,1.32625,279.0,1013,3774,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24317,4,8.79,19.6,6.87,1.3624999999999998,337.0,1013,3679,4.5,3369.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24317,4,9.84,18.91,8.770000000000001,2.2675,341.0,1013,3564,5.7,3314.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24317,4,6.16,17.76,5.1,2.4074999999999998,9.0,1013,3211,5.3,2819.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24317,4,5.96,19.12,4.140000000000001,2.28625,360.0,1013,3409,5.4,3054.645,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24318,4,9.4,21.14,2.5200000000000005,1.0625,258.0,1013,3578,2.5,3244.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24318,3,8.17,22.96,3.3899999999999997,0.63375,254.0,1013,3784,2.2,3386.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24318,1,8.41,22.22,4.930000000000001,1.07,32.0,1013,3795,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24318,4,10.29,20.06,6.12,1.1,9.0,1013,3705,4.0,3399.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24318,4,11.11,18.96,8.43,2.05125,311.0,1013,3594,6.2,3345.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24318,4,6.92,17.15,5.01,2.6375,351.0,1013,3187,5.8,3067.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24318,4,6.15,18.93,4.34,2.27875,348.0,1013,3402,5.1,3129.83375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24319,8,9.46,20.16,0.95,0.9012499999999999,233.0,1013,3628,2.3,3309.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24319,3,7.46,23.18,1.17,0.55375,230.0,1013,3851,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24319,1,8.98,22.22,5.28,0.7075,3.0,1013,3850,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24319,4,10.91,20.46,7.33,0.8775000000000001,21.0,1013,3762,2.7,3462.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24319,4,11.72,19.63,9.3,1.47125,333.0,1013,3669,3.8,3396.3737499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24319,4,8.37,18.52,5.44,1.4300000000000002,19.0,1013,3324,3.7,3257.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24319,4,7.84,19.02,5.489999999999999,0.9225000000000001,25.0,1013,3505,3.0,3212.04125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24320,8,9.71,20.05,1.73,1.46,256.0,1013,3589,6.0,3243.8137500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24320,3,8.35,23.32,2.62,1.04125,274.0,1013,3822,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24320,1,9.71,22.6,6.4399999999999995,1.32,284.0,1013,3814,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24320,4,11.07,20.56,7.63,1.3787500000000001,327.0,1013,3720,3.6,3411.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24320,4,11.62,20.07,8.77,1.8175,315.0,1013,3630,4.6,3354.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24320,4,7.89,18.61,5.7,1.9649999999999999,344.0,1013,3304,4.7,3032.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24320,4,7.75,19.92,5.98,1.72125,0.0,1013,3486,4.5,3236.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24321,4,9.51,21.44,1.8499999999999999,1.0,222.0,1013,3565,3.4,3233.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24321,3,7.34,23.54,2.67,0.6875,17.0,1013,3783,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24321,1,8.3,22.75,4.5600000000000005,1.05,10.0,1013,3788,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24321,4,9.71,20.55,5.579999999999999,1.14625,22.0,1013,3698,4.1,3399.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24321,4,10.74,19.78,7.4,2.1799999999999997,13.0,1013,3579,5.5,3327.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24321,4,6.87,18.18,4.34,2.4575,12.0,1013,3213,4.9,2850.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24321,4,6.71,19.7,3.53,2.02625,14.0,1013,3410,4.6,3050.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24322,4,9.52,21.67,1.82,0.9875,223.0,1013,3570,3.2,3238.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24322,3,7.36,23.68,2.6799999999999997,0.65375,222.0,1013,3786,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24322,1,8.32,22.94,4.52,1.02625,11.0,1013,3792,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24322,4,9.8,20.68,5.76,1.1025,21.0,1013,3703,4.1,3403.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24322,8,10.81,19.91,7.61,2.1675,17.0,1013,3586,5.6,3334.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24322,4,6.89,18.28,4.619999999999999,2.42,14.0,1013,3219,5.0,2854.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24322,4,6.72,19.77,3.8,1.9287500000000002,14.0,1013,3413,4.5,3053.5825,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24323,8,9.9,18.62,1.4,1.2175,212.0,1013,3674,5.1,3352.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24323,3,8.82,22.01,1.02,0.9650000000000001,198.0,1013,3901,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24323,1,9.63,21.9,4.18,1.0550000000000002,349.0,1013,3903,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24323,4,12.04,19.76,9.790000000000001,0.8075000000000001,353.0,1013,3834,2.8,3508.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24323,10,13.24,18.58,17.67,1.2399999999999998,188.0,1013,3771,4.7,3448.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24323,3,10.58,18.31,7.74,1.4525000000000001,12.0,1013,3416,4.5,3391.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24323,4,9.44,18.52,5.91,0.84875,4.0,1013,3552,3.2,3361.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24324,4,8.63,20.31,3.3,1.425,277.0,1013,3592,3.9,3242.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24324,4,9.51,21.85,3.74,0.86625,290.0,1013,3788,1.8,3402.52,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24324,3,9.51,20.73,5.89,1.08,360.0,1013,3803,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24324,4,11.16,18.76,9.35,1.0300000000000002,10.0,1013,3716,3.2,3405.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24324,4,11.77,17.72,10.23,1.9200000000000002,274.0,1013,3617,6.1,3344.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24324,4,8.38,16.16,5.71,2.605,348.0,1013,3218,6.1,3141.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24324,4,7.84,17.81,6.5200000000000005,2.19625,343.0,1013,3416,5.2,3166.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24325,8,9.74,19.4,1.15,0.885,233.0,1013,3627,3.4,3309.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24325,3,7.49,22.92,1.25,0.55125,227.0,1013,3854,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24325,1,9.0,21.74,5.51,0.73,1.0,1013,3851,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24325,8,10.96,20.06,7.76,0.8674999999999999,21.0,1013,3762,3.4,3462.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24325,4,11.75,19.38,9.639999999999999,1.33,343.0,1013,3671,4.4,3373.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24325,4,8.25,18.64,4.680000000000001,1.3624999999999998,15.0,1013,3337,4.3,3220.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24325,4,7.94,19.08,5.25,0.905,24.0,1013,3528,3.7,3278.35375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24326,8,9.33,20.08,2.07,1.47625,231.0,1013,3567,5.7,3237.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24326,3,7.74,23.01,3.33,1.045,272.0,1013,3800,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24326,1,8.93,22.51,6.3100000000000005,1.33875,278.0,1013,3792,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24326,4,10.1,20.23,7.3100000000000005,1.45125,320.0,1013,3698,3.5,3391.98,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24326,4,10.74,19.6,8.8,2.0575,314.0,1013,3599,4.8,3327.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24326,4,7.06,18.12,5.83,2.15875,342.0,1013,3263,4.9,2867.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24326,4,6.91,19.6,5.17,2.0675,9.0,1013,3454,4.7,3105.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24327,4,9.43,21.26,2.4,0.9837500000000001,240.0,1013,3573,2.8,3238.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24327,3,7.52,23.16,3.38,0.61625,239.0,1013,3783,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24327,1,8.2,22.36,4.989999999999999,1.03625,10.0,1013,3792,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24327,4,10.06,20.19,6.06,1.1,15.0,1013,3702,4.2,3397.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24327,8,10.81,19.25,8.17,2.09125,345.0,1013,3591,6.2,3341.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24327,4,6.74,17.59,4.7299999999999995,2.51375,2.0,1013,3182,5.7,2994.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24327,4,6.04,19.3,3.9200000000000004,2.1262499999999998,0.0,1013,3397,5.0,3061.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24328,4,9.81,21.25,2.02,1.0425,248.0,1013,3597,2.4,3261.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24328,3,7.86,22.94,2.88,0.5800000000000001,242.0,1013,3804,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24328,1,8.73,22.27,4.58,0.9612499999999999,6.0,1013,3814,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24328,4,10.85,19.96,6.48,0.9950000000000001,15.0,1013,3725,3.3,3407.0825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24328,8,11.58,19.03,9.12,1.935,315.0,1013,3624,5.0,3372.6237499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24328,4,7.58,17.24,6.079999999999999,2.17375,3.0,1013,3231,4.9,3079.3137500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24328,4,7.02,18.82,5.36,1.855,2.0,1013,3426,4.0,3137.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24329,8,9.54,20.26,2.0300000000000002,1.505,255.0,1013,3570,5.9,3240.35375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24329,3,8.11,23.27,3.32,1.1,274.0,1013,3804,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24329,1,9.36,22.77,6.47,1.39875,279.0,1013,3796,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24329,4,10.57,20.5,8.1,1.46875,323.0,1013,3702,3.6,3391.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24329,4,11.13,19.92,8.73,2.035,317.0,1013,3607,4.8,3324.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24329,4,7.45,18.35,6.26,2.15875,343.0,1013,3270,4.9,2871.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24329,3,7.25,19.84,5.71,1.9949999999999999,13.0,1013,3457,4.6,3105.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24330,4,9.49,20.11,1.22,1.40375,260.0,1013,3605,5.0,3288.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24330,3,8.11,23.31,1.8600000000000003,0.9575,275.0,1013,3843,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24330,4,9.43,22.44,5.55,1.25875,297.0,1013,3834,3.3,3500.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24330,4,10.97,20.52,7.379999999999999,1.24125,335.0,1013,3742,3.4,3429.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24330,4,11.81,20.08,8.53,1.5825,310.0,1013,3649,4.5,3375.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24330,4,7.88,18.75,5.36,1.85,341.0,1013,3335,4.8,3257.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24330,4,7.86,19.83,5.02,1.4649999999999999,355.0,1013,3531,4.1,3317.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24331,8,9.61,19.36,1.5,0.9225,233.0,1013,3603,3.6,3271.1262500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24331,3,7.21,22.84,1.82,0.5875,221.0,1013,3831,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24331,1,8.73,21.7,5.629999999999999,0.8550000000000001,359.0,1013,3829,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24331,4,10.44,19.95,7.34,0.97875,20.0,1013,3736,4.2,3429.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24331,4,11.28,19.42,8.610000000000001,1.54875,1.0,1013,3645,5.4,3372.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24331,4,7.43,18.43,5.06,1.5212499999999998,15.0,1013,3306,4.9,3119.7512500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24331,4,7.45,19.06,5.0,1.0825,24.0,1013,3481,4.9,3139.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24332,8,9.71,19.92,1.71,1.39875,255.0,1013,3590,5.9,3244.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24332,3,8.24,23.27,2.56,0.9999999999999999,275.0,1013,3824,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24332,1,9.61,22.48,6.4399999999999995,1.2750000000000001,275.0,1013,3816,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24332,4,11.02,20.49,7.68,1.30875,333.0,1013,3722,3.6,3413.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24332,4,11.59,20.01,8.85,1.7537500000000001,317.0,1013,3632,4.7,3357.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24332,4,7.85,18.62,5.62,1.88125,346.0,1013,3306,4.7,3034.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24332,4,7.71,19.84,5.6499999999999995,1.6512499999999999,2.0,1013,3486,4.5,3235.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24333,4,9.64,20.4,2.28,1.17875,227.0,1013,3545,4.2,3229.39625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24333,3,7.73,22.54,2.86,0.87875,226.0,1013,3762,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24333,1,8.5,21.3,5.11,1.15875,226.0,1013,3770,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24333,4,10.29,19.3,5.160000000000001,1.22125,2.0,1013,3678,4.5,3381.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24333,4,10.9,18.53,6.97,2.3225,5.0,1013,3552,6.8,3303.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24333,4,7.19,16.88,3.13,2.8075,5.0,1013,3147,6.1,2981.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24333,4,6.7,18.73,2.32,2.375,356.0,1013,3374,5.6,3009.2925,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24334,4,9.33,21.0,0.8999999999999999,2.51125,270.0,1013,3593,5.0,3283.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24334,3,9.3,23.26,1.48,1.9125,254.0,1013,3831,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24334,1,10.42,23.04,3.47,2.25375,278.0,1013,3813,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24334,4,11.49,20.86,4.870000000000001,2.26375,296.0,1013,3718,4.0,3408.6675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24334,4,12.25,19.93,5.91,2.6149999999999998,285.0,1013,3623,4.2,3339.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24334,4,8.24,18.0,4.640000000000001,2.77,316.0,1013,3339,4.3,3046.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24334,3,8.32,19.94,4.430000000000001,2.55875,331.0,1013,3553,3.8,3336.16625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24335,8,10.01,19.59,1.1,1.1099999999999999,246.0,1013,3618,5.4,3316.7075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24335,3,8.09,22.86,1.5499999999999998,0.7525000000000001,264.0,1013,3859,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24335,1,9.31,21.86,5.67,0.83125,315.0,1013,3863,2.9,3541.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24335,4,11.06,19.95,8.33,0.90125,354.0,1013,3773,2.9,3475.7925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24335,4,11.96,19.52,10.270000000000001,1.18875,341.0,1013,3709,3.6,3416.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24335,4,8.4,18.74,4.89,1.57375,354.0,1013,3370,4.5,3269.3325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24335,4,8.09,19.53,4.66,1.0924999999999998,5.0,1013,3507,3.9,3331.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24336,4,8.36,19.98,3.59,1.5575,281.0,1013,3598,4.1,3249.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24336,4,9.92,21.43,3.96,0.95,305.0,1013,3793,1.8,3407.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24336,3,9.93,20.47,6.53,1.04125,358.0,1013,3809,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24336,4,11.62,18.31,11.39,1.0750000000000002,12.0,1013,3723,3.1,3418.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24336,8,12.1,17.29,10.52,1.8937499999999998,248.0,1013,3629,5.9,3343.04375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24336,4,8.98,15.94,6.89,2.5725,350.0,1013,3231,6.0,3148.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24336,4,8.39,17.47,6.390000000000001,2.15875,344.0,1013,3422,5.0,3267.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24337,3,8.66,22.06,0.6499999999999999,2.5149999999999997,268.0,1013,3548,2.6,3248.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24337,3,8.59,24.09,1.03,2.05125,289.0,1013,3819,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24337,1,9.74,23.98,2.4499999999999993,2.20875,308.0,1013,3819,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24337,4,10.87,21.94,4.15,2.3412499999999996,317.0,1013,3711,2.4,3396.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24337,4,11.94,20.98,4.97,2.6174999999999997,276.0,1013,3649,3.0,3332.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24337,4,7.77,18.8,3.8299999999999996,3.12125,321.0,1013,3331,4.2,3047.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24337,3,7.75,20.55,3.79,2.7875,315.0,1013,3466,3.2,3293.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24338,4,8.72,21.93,0.5900000000000001,2.38625,260.0,1013,3511,3.8,3204.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24338,3,8.93,24.19,0.51,2.04375,290.0,1013,3796,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24338,1,10.1,24.23,1.51,2.2675,307.0,1013,3792,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24338,4,11.13,22.29,2.34,2.4087500000000004,315.0,1013,3679,3.7,3374.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24338,4,11.94,21.15,4.24,2.62875,294.0,1013,3614,4.6,3275.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24338,3,8.26,18.95,2.17,3.1550000000000002,321.0,1013,3270,5.1,2885.605,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24338,3,7.45,20.97,1.8399999999999999,2.73625,315.0,1013,3423,4.4,3255.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24339,4,9.28,22.27,0.51,2.16375,268.0,1013,3546,5.3,3216.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24339,1,9.45,24.51,0.72,1.8337500000000002,292.0,1013,3819,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24339,1,10.69,24.66,1.9000000000000001,2.2,293.0,1013,3797,4.4,3452.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24339,3,11.58,22.85,2.5300000000000002,2.20875,325.0,1013,3698,4.3,3377.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24339,4,12.4,21.84,4.02,2.67875,282.0,1013,3593,6.1,3254.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24339,4,8.76,19.27,1.99,3.1675,332.0,1013,3284,5.9,2915.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24339,3,8.09,21.25,1.99,2.7,334.0,1013,3479,5.2,3275.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24340,4,9.75,21.13,2.12,1.0575,226.0,1013,3559,3.4,3242.47875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24340,3,7.67,23.19,2.8800000000000003,0.725,228.0,1013,3775,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24340,1,8.54,22.23,4.75,1.1,14.0,1013,3783,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24340,4,10.13,20.16,5.500000000000001,1.1862499999999998,16.0,1013,3692,4.0,3395.98,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24340,4,10.98,19.35,7.21,2.21375,7.0,1013,3572,6.0,3325.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24340,4,7.16,17.77,3.87,2.625,9.0,1013,3184,5.4,2997.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24340,4,6.74,19.44,3.08,2.20875,8.0,1013,3396,4.9,3048.02,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24341,8,9.83,19.31,1.2000000000000002,0.9900000000000001,240.0,1013,3628,4.5,3310.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24341,3,7.67,22.81,1.4000000000000001,0.61375,262.0,1013,3857,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24341,4,9.06,21.65,5.71,0.79125,278.0,1013,3852,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24341,8,10.99,19.9,8.04,0.8912500000000001,11.0,1013,3763,3.5,3457.105,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24341,4,11.77,19.34,9.94,1.2625,330.0,1013,3672,4.4,3373.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24341,4,8.24,18.63,4.9399999999999995,1.38625,5.0,1013,3345,4.4,3226.1237499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24341,4,7.95,19.2,4.9,0.94625,18.0,1013,3540,3.9,3287.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24342,8,10.16,19.05,1.07,1.09875,221.0,1013,3656,4.8,3350.73,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24342,3,8.5,22.36,0.96,0.83375,310.0,1013,3886,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24342,1,9.43,21.85,4.539999999999999,0.8400000000000001,346.0,1013,3889,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24342,4,11.8,19.82,9.179999999999998,0.63375,358.0,1013,3813,2.4,3499.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24342,5,12.81,18.78,15.250000000000002,1.18625,217.0,1013,3748,4.1,3426.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24342,4,9.94,18.45,6.76,1.4112500000000001,11.0,1013,3397,4.3,3373.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24342,4,8.86,18.75,4.57,0.77,10.0,1013,3533,3.3,3337.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24343,4,9.63,19.44,1.29,1.10375,251.0,1013,3615,5.1,3298.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24343,3,7.75,22.96,1.67,0.77125,272.0,1013,3848,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24343,1,9.15,21.84,5.76,0.9662499999999999,290.0,1013,3842,3.0,3515.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24343,4,10.87,20.06,7.75,1.0412499999999998,354.0,1013,3750,3.6,3439.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24343,4,11.63,19.63,9.190000000000001,1.3975,319.0,1013,3660,4.6,3360.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24343,4,7.86,18.67,5.0600000000000005,1.5474999999999999,353.0,1013,3340,4.7,3268.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24343,4,7.79,19.48,4.94,1.1949999999999998,9.0,1013,3534,4.3,3333.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24344,3,9.36,20.45,0.49,1.15375,239.0,1013,3648,1.4,3325.9575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24344,3,7.86,22.99,0.81,0.7425,226.0,1013,3868,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24344,5,9.48,22.21,3.9,0.8787499999999999,358.0,1013,3866,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24344,4,11.44,20.54,8.76,0.87,12.0,1013,3781,1.3,3469.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24344,4,12.23,19.35,9.41,1.5037500000000001,305.0,1013,3688,2.5,3400.085,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24344,4,9.44,18.09,5.680000000000001,1.3875,18.0,1013,3336,2.3,3261.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24344,4,8.24,18.48,5.87,1.0037500000000001,23.0,1013,3529,1.8,3254.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24345,8,9.69,20.07,1.6199999999999999,1.50125,257.0,1013,3592,6.1,3247.73,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24345,3,8.44,23.3,2.5,1.07125,275.0,1013,3825,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24345,1,9.79,22.59,6.26,1.3712499999999999,285.0,1013,3816,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24345,4,11.14,20.57,7.5,1.3900000000000001,326.0,1013,3722,3.7,3412.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24345,4,11.7,20.07,8.62,1.7999999999999998,310.0,1013,3633,4.6,3357.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24345,4,7.95,18.58,5.590000000000001,1.9575,342.0,1013,3311,4.7,3039.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24345,4,7.83,19.91,5.98,1.71375,358.0,1013,3508,4.4,3257.77,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24346,8,10.09,19.53,0.75,1.16625,223.0,1013,3662,3.8,3356.72875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24346,1,8.38,22.95,0.51,0.8387500000000001,236.0,1013,3889,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24346,1,9.52,22.52,1.53,0.9325,358.0,1013,3893,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24346,8,12.06,20.6,7.87,0.7124999999999999,212.0,1013,3817,2.1,3521.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24346,5,13.12,19.2,16.5,1.25875,242.0,1013,3755,3.9,3424.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24346,5,10.4,18.78,7.819999999999999,1.3825,263.0,1013,3399,4.2,3385.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24346,4,9.03,19.0,4.42,0.8187500000000001,13.0,1013,3532,2.8,3337.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24347,4,8.86,21.76,0.5800000000000001,2.035,279.0,1013,3527,5.5,3197.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24347,1,9.03,24.2,0.5900000000000001,1.8,286.0,1013,3802,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24347,1,10.27,24.21,1.75,2.1362499999999995,287.0,1013,3778,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24347,3,11.21,22.35,2.1999999999999997,2.1625,319.0,1013,3679,4.6,3364.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24347,4,11.94,21.37,3.92,2.5962500000000004,292.0,1013,3566,5.9,3215.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24347,3,8.41,18.96,1.74,3.0225,330.0,1013,3228,5.8,2783.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24347,3,7.38,21.04,1.6300000000000001,2.60875,321.0,1013,3454,5.5,3212.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24348,8,9.56,20.26,1.08,1.58,272.0,1013,3594,4.6,3286.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24348,3,8.39,23.1,1.79,1.1425,281.0,1013,3843,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24348,3,9.65,22.42,5.1,1.3425,318.0,1013,3846,2.8,3525.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24348,4,11.07,20.39,7.230000000000001,1.3375,312.0,1013,3751,3.0,3442.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24348,4,12.06,19.95,8.47,1.65375,319.0,1013,3687,3.5,3373.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24348,4,8.1,18.5,5.319999999999999,2.07875,336.0,1013,3356,4.7,3297.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24348,4,8.09,19.68,5.319999999999999,1.6325,349.0,1013,3493,3.7,3322.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24349,8,10.04,19.29,0.8,0.9800000000000001,232.0,1013,3658,3.6,3341.3137500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24349,3,8.15,22.51,0.89,0.6675,238.0,1013,3881,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24349,1,9.37,21.7,5.2700000000000005,0.68875,304.0,1013,3876,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24349,8,11.6,19.84,8.489999999999998,0.7125000000000001,1.0,1013,3796,2.7,3490.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24349,5,12.5,18.83,14.25,1.2075,291.0,1013,3702,3.5,3376.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24349,4,9.55,18.32,3.5,1.27375,359.0,1013,3366,3.9,3391.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24349,4,8.54,18.64,5.24,0.78375,18.0,1013,3568,2.8,3340.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24350,4,9.0,19.73,2.36,1.1012499999999998,231.0,1013,3538,4.0,3221.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24350,3,6.56,22.46,3.3499999999999996,0.79125,269.0,1013,3769,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24350,1,7.61,21.53,6.03,1.2512500000000002,285.0,1013,3768,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24350,4,8.68,19.57,5.699999999999999,1.29125,349.0,1013,3673,3.8,3367.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24350,4,9.76,18.83,7.71,2.3,350.0,1013,3551,5.1,3305.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24350,4,6.13,17.55,4.13,2.55,359.0,1013,3195,4.8,2819.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24350,3,5.96,19.13,3.21,2.32875,2.0,1013,3401,4.6,3048.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24351,4,9.5,21.24,2.49,1.1125,258.0,1013,3583,2.3,3248.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24351,3,8.07,23.02,3.46,0.6637500000000001,252.0,1013,3788,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24351,1,8.41,22.38,4.87,1.0625,13.0,1013,3799,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24351,4,10.32,20.17,6.249999999999999,1.125,10.0,1013,3710,3.9,3391.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24351,4,11.16,19.06,8.61,2.04625,311.0,1013,3602,6.0,3348.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24351,4,6.91,17.28,5.249999999999999,2.5862499999999997,353.0,1013,3194,5.7,3042.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24351,4,6.11,19.03,4.54,2.2375,349.0,1013,3406,5.0,3125.39625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24352,4,8.62,18.98,2.05,1.2625,233.0,1013,3513,5.0,3202.39625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24352,3,7.32,21.35,2.1499999999999995,1.05375,220.0,1013,3737,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24352,1,7.8,19.67,4.99,1.245,230.0,1013,3746,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24352,8,9.91,17.87,4.130000000000001,1.2374999999999998,357.0,1013,3650,4.2,3350.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24352,8,9.97,17.03,6.239999999999999,2.20375,334.0,1013,3510,6.6,3247.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24352,4,6.44,15.05,2.42,2.7662500000000003,352.0,1013,3102,6.0,2759.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24352,4,6.1,17.18,1.61,2.405,348.0,1013,3344,5.5,2873.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24353,4,9.01,20.8,2.81,1.19625,270.0,1013,3583,3.4,3232.605,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24353,3,9.02,22.5,3.38,0.74875,260.0,1013,3783,2.0,3424.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24353,3,8.97,21.52,5.170000000000001,1.0975,5.0,1013,3796,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24353,4,10.61,19.54,7.280000000000001,1.0525,8.0,1013,3707,3.5,3403.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24353,4,11.44,18.42,8.82,2.0075,299.0,1013,3599,6.3,3330.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24353,4,7.63,16.67,5.27,2.6287499999999997,348.0,1013,3201,6.2,3132.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24353,4,7.03,18.4,4.75,2.1975,343.0,1013,3408,5.4,3184.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24354,4,9.72,21.2,1.94,1.0675,222.0,1013,3560,3.4,3229.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24354,3,7.59,23.29,2.69,0.72875,224.0,1013,3778,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24354,1,8.51,22.38,4.54,1.1,11.0,1013,3784,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24354,4,9.96,20.3,5.43,1.205,19.0,1013,3694,3.8,3397.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24354,4,10.93,19.52,7.01,2.225,10.0,1013,3574,5.7,3327.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24354,4,7.14,17.95,3.9200000000000004,2.60375,10.0,1013,3197,5.1,3008.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24354,4,6.85,19.54,3.12,2.1550000000000002,11.0,1013,3403,4.7,3044.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24355,4,9.38,21.88,1.6199999999999999,0.92125,224.0,1013,3578,3.1,3247.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24355,1,7.24,23.9,2.48,0.57625,220.0,1013,3796,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24355,1,8.25,23.25,4.500000000000001,0.9425,10.0,1013,3801,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24355,4,9.79,20.87,5.99,1.06375,22.0,1013,3712,4.2,3399.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24355,8,10.8,20.16,8.22,2.0324999999999998,10.0,1013,3597,5.3,3336.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24355,4,6.83,18.45,5.2700000000000005,2.185,17.0,1013,3239,4.8,3116.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24355,4,6.78,19.82,4.48,1.725,18.0,1013,3425,4.5,3112.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24356,4,9.11,21.42,1.29,0.87,227.0,1013,3594,2.8,3262.4575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24356,3,7.07,23.55,2.0,0.56,311.0,1013,3813,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24356,1,8.22,22.84,4.4,0.8375,7.0,1013,3817,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24356,4,9.93,20.55,6.91,1.045,22.0,1013,3727,3.5,3413.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24356,8,10.83,19.89,8.239999999999998,1.85125,359.0,1013,3622,4.4,3344.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24356,4,6.98,18.14,5.96,1.92875,17.0,1013,3265,4.3,3125.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24356,4,6.93,19.29,5.319999999999999,1.45125,18.0,1013,3445,3.8,3129.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24357,8,9.7,19.37,1.46,1.0699999999999998,246.0,1013,3608,4.8,3277.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24357,3,7.61,23.11,1.75,0.7124999999999999,261.0,1013,3840,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24357,1,9.15,21.88,5.86,0.9450000000000001,341.0,1013,3835,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24357,4,10.86,20.18,7.580000000000001,1.0125000000000002,6.0,1013,3742,3.9,3432.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24357,4,11.54,19.77,8.870000000000001,1.4175,331.0,1013,3654,4.8,3375.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24357,4,7.72,18.81,4.87,1.49875,2.0,1013,3328,4.6,3170.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24357,4,7.75,19.56,5.19,1.1575000000000002,16.0,1013,3520,4.2,3173.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24358,4,9.0,20.81,2.7800000000000002,1.1875,271.0,1013,3589,3.3,3255.7075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24358,3,8.77,22.4,3.31,0.7075,261.0,1013,3788,1.9,3404.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24358,3,8.87,21.51,5.14,1.0425,5.0,1013,3802,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24358,4,10.63,19.42,7.77,1.005,10.0,1013,3714,3.3,3402.9362499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24358,4,11.45,18.34,9.0,1.97375,294.0,1013,3609,5.9,3346.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24358,4,7.64,16.64,5.56,2.53375,350.0,1013,3212,5.8,3139.8137500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24358,4,7.07,18.34,4.9799999999999995,2.145,328.0,1013,3414,4.9,3224.66625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24359,4,9.17,20.88,1.1600000000000001,0.9,226.0,1013,3604,2.6,3271.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24359,3,7.14,23.3,1.7200000000000002,0.55125,227.0,1013,3825,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24359,1,8.43,22.54,4.9,0.8325,6.0,1013,3827,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24359,4,10.17,20.44,6.920000000000001,0.96375,23.0,1013,3738,3.3,3426.48,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24359,4,11.06,19.74,8.38,1.7237500000000001,358.0,1013,3639,4.3,3366.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24359,4,7.32,18.18,5.890000000000001,1.7075,19.0,1013,3284,4.1,3139.6887500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24359,4,7.17,19.08,5.4799999999999995,1.25875,21.0,1013,3462,3.7,3141.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24360,4,8.99,19.66,2.4299999999999997,1.10625,235.0,1013,3541,4.1,3209.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24360,3,6.49,22.46,3.5900000000000003,0.8387499999999999,269.0,1013,3773,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24360,1,7.56,21.6,6.44,1.3025,285.0,1013,3771,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24360,4,8.66,19.56,6.25,1.3025,344.0,1013,3676,4.2,3366.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24360,4,9.73,18.84,8.200000000000001,2.2649999999999997,347.0,1013,3557,5.3,3309.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24360,4,6.07,17.62,4.59,2.4825,357.0,1013,3203,4.9,2821.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24360,4,5.89,19.09,3.63,2.2962499999999997,12.0,1013,3404,5.0,3050.85375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24361,4,8.85,20.63,2.8699999999999997,1.27875,274.0,1013,3591,3.6,3257.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24361,3,8.94,22.14,3.29,0.7424999999999999,266.0,1013,3789,1.8,3402.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24361,3,9.0,21.2,5.260000000000001,1.0150000000000001,3.0,1013,3803,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24361,4,10.75,19.12,8.36,0.9775,10.0,1013,3716,3.0,3404.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24361,4,11.53,18.07,9.2,1.94375,292.0,1013,3613,5.7,3343.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24361,4,7.87,16.41,5.36,2.5337500000000004,348.0,1013,3218,5.8,3142.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24361,4,7.37,18.09,5.56,2.1625,350.0,1013,3417,4.9,3168.4575,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24362,8,9.87,19.39,0.98,0.94625,233.0,1013,3640,3.3,3320.7925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24362,3,7.78,22.75,1.09,0.54625,231.0,1013,3865,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24362,1,9.19,21.7,5.51,0.6875,286.0,1013,3861,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24362,4,11.26,19.97,7.2,0.80375,17.0,1013,3775,3.0,3475.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24362,4,12.07,19.14,11.32,1.24125,329.0,1013,3683,3.9,3371.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24362,4,8.83,18.47,5.11,1.31625,14.0,1013,3348,3.9,3268.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24362,4,8.2,18.85,4.99,0.84875,22.0,1013,3544,3.1,3275.83375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24363,8,9.62,19.54,1.5,1.2275,253.0,1013,3602,5.3,3271.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24363,3,7.91,23.1,2.0100000000000002,0.8525,272.0,1013,3836,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24363,1,9.35,22.07,5.98,1.1212499999999999,301.0,1013,3829,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24363,4,10.93,20.25,7.56,1.15375,347.0,1013,3736,3.7,3425.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24363,4,11.59,19.83,8.77,1.5375,318.0,1013,3647,4.7,3371.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24363,4,7.77,18.66,5.11,1.6637499999999998,15.0,1013,3325,4.7,3053.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24363,4,7.75,19.63,5.37,1.375,6.0,1013,3520,4.3,3261.4175,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24364,4,9.72,21.21,2.14,1.05125,249.0,1013,3593,2.5,3258.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24364,3,7.85,22.9,3.05,0.54625,244.0,1013,3800,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24364,1,8.62,22.26,4.68,0.97375,8.0,1013,3810,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24364,4,10.68,19.96,6.74,0.99875,14.0,1013,3721,3.4,3403.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24364,8,11.45,18.99,8.74,1.9537499999999999,316.0,1013,3619,5.2,3358.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24364,4,7.4,17.24,5.83,2.2475,2.0,1013,3223,5.0,3073.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24364,4,6.77,18.86,5.1000000000000005,1.9325,353.0,1013,3421,4.2,3133.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24365,8,9.65,19.96,1.5699999999999998,1.42875,257.0,1013,3595,5.9,3264.72875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24365,3,8.29,23.27,2.3400000000000003,1.025,270.0,1013,3829,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24365,1,9.67,22.48,6.13,1.2962500000000001,277.0,1013,3820,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24365,4,11.08,20.5,7.489999999999999,1.33,331.0,1013,3727,3.6,3418.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24365,4,11.68,20.03,8.629999999999999,1.725,310.0,1013,3637,4.6,3361.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24365,4,7.9,18.62,5.44,1.86625,343.0,1013,3316,4.7,3045.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24365,4,7.81,19.85,5.58,1.625,360.0,1013,3515,4.3,3262.02,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24366,3,9.73,20.63,1.1,1.22875,256.0,1013,3633,2.9,3281.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24366,3,7.89,22.28,1.48,0.7424999999999999,330.0,1013,3838,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24366,1,9.1,21.58,3.36,1.0037500000000001,352.0,1013,3848,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24366,4,11.55,19.54,6.82,0.985,6.0,1013,3764,2.9,3441.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24366,4,12.4,18.42,8.750000000000002,1.78125,284.0,1013,3673,3.7,3387.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24366,4,8.79,16.4,6.680000000000001,1.8162500000000001,6.0,1013,3291,4.2,3299.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24366,4,8.23,17.81,6.02,1.47125,8.0,1013,3470,3.1,3314.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24367,3,9.73,20.63,1.1,1.22875,256.0,1013,3633,2.9,3281.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24367,3,7.89,22.28,1.48,0.7424999999999999,330.0,1013,3838,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24367,1,9.1,21.58,3.36,1.0037500000000001,352.0,1013,3848,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24367,4,11.55,19.54,6.82,0.985,6.0,1013,3764,2.9,3441.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24367,4,12.4,18.42,8.750000000000002,1.78125,284.0,1013,3673,3.7,3387.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24367,4,8.79,16.4,6.680000000000001,1.8162500000000001,6.0,1013,3291,4.2,3299.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24367,4,8.23,17.81,6.02,1.47125,8.0,1013,3470,3.1,3314.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24368,4,9.55,21.99,1.5399999999999998,0.92875,229.0,1013,3589,2.8,3257.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24368,3,7.53,23.83,2.3499999999999996,0.5625,314.0,1013,3803,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24368,1,8.54,23.08,4.33,0.92875,7.0,1013,3809,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24368,4,10.36,20.7,6.09,1.075,19.0,1013,3719,3.3,3403.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24368,8,11.16,19.99,8.54,1.9674999999999998,347.0,1013,3610,4.8,3346.1262500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24368,4,7.29,18.13,5.930000000000001,2.1425,13.0,1013,3240,4.6,3110.48,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24368,4,7.11,19.55,5.15,1.6837499999999999,13.0,1013,3428,3.8,3087.89625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24369,4,9.4,21.09,2.41,1.00875,248.0,1013,3569,3.0,3235.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24369,3,7.91,23.0,3.23,0.6212500000000001,247.0,1013,3778,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24369,1,8.31,22.14,4.96,1.0274999999999999,8.0,1013,3788,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24369,4,10.2,20.0,5.720000000000001,1.125,10.0,1013,3698,4.2,3397.0012500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24369,4,10.95,18.99,8.11,2.0625,330.0,1013,3582,6.3,3333.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24369,4,6.86,17.2,4.52,2.58,350.0,1013,3175,5.9,2991.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24369,4,6.16,19.01,3.7800000000000002,2.21,353.0,1013,3394,5.2,3063.54125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24370,8,9.42,20.41,0.29000000000000004,1.32375,244.0,1013,3669,1.8,3349.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24370,3,7.99,22.83,0.48,0.87125,327.0,1013,3885,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24370,4,9.64,22.13,2.41,1.0375,349.0,1013,3882,1.3,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24370,4,11.76,20.52,6.5600000000000005,0.9474999999999999,234.0,1013,3801,1.3,3493.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24370,4,12.72,19.15,12.07,1.49875,276.0,1013,3710,2.4,3390.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24370,4,10.07,17.98,5.65,1.395,14.0,1013,3358,2.6,3386.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24370,8,8.63,18.36,5.89,0.9762500000000001,19.0,1013,3556,1.4,3344.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24371,8,9.42,20.41,0.29000000000000004,1.32375,244.0,1013,3669,1.8,3349.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24371,3,7.99,22.83,0.48,0.87125,327.0,1013,3885,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24371,4,9.64,22.13,2.41,1.0375,349.0,1013,3882,1.3,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24371,4,11.76,20.52,6.5600000000000005,0.9474999999999999,234.0,1013,3801,1.3,3493.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24371,4,12.72,19.15,12.07,1.49875,276.0,1013,3710,2.4,3390.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24371,4,10.07,17.98,5.65,1.395,14.0,1013,3358,2.6,3386.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24371,8,8.63,18.36,5.89,0.9762500000000001,19.0,1013,3556,1.4,3344.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24372,4,9.4,21.09,2.41,1.00875,248.0,1013,3569,3.0,3235.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24372,3,7.91,23.0,3.23,0.6212500000000001,247.0,1013,3778,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24372,1,8.31,22.14,4.96,1.0274999999999999,8.0,1013,3788,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24372,4,10.2,20.0,5.720000000000001,1.125,10.0,1013,3698,4.2,3397.0012500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24372,4,10.95,18.99,8.11,2.0625,330.0,1013,3582,6.3,3333.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24372,4,6.86,17.2,4.52,2.58,350.0,1013,3175,5.9,2991.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24372,4,6.16,19.01,3.7800000000000002,2.21,353.0,1013,3394,5.2,3063.54125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24373,4,8.57,21.89,0.8,2.5275,269.0,1013,3568,2.9,3266.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24373,3,8.35,23.88,1.44,2.0375000000000005,285.0,1013,3825,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24373,1,9.5,23.59,3.1899999999999995,2.16625,305.0,1013,3825,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24373,4,10.72,21.45,5.3100000000000005,2.23625,314.0,1013,3722,2.5,3416.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24373,4,11.92,20.61,5.62,2.55875,302.0,1013,3659,3.1,3364.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24373,3,7.49,18.53,5.130000000000001,2.9975,320.0,1013,3342,4.1,3052.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24373,3,7.75,20.14,5.12,2.7037500000000003,333.0,1013,3488,3.2,3312.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24374,8,9.24,20.73,0.78,1.03,236.0,1013,3628,1.8,3309.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24374,1,7.5,23.16,1.1900000000000002,0.62625,235.0,1013,3849,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24374,1,8.97,22.36,5.12,0.8175,1.0,1013,3849,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24374,4,10.87,20.51,7.02,0.92625,18.0,1013,3761,2.1,3448.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24374,4,11.68,19.62,8.59,1.58375,324.0,1013,3667,3.2,3381.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24374,4,8.41,18.15,6.36,1.52,19.0,1013,3312,3.1,3199.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24374,4,7.75,18.78,5.539999999999999,1.0787499999999999,23.0,1013,3489,2.3,3212.73,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24375,4,9.4,20.77,2.4299999999999997,0.99125,257.0,1013,3566,3.3,3233.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24375,3,8.61,22.69,2.99,0.6675,245.0,1013,3774,2.1,3403.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24375,1,8.69,21.73,4.8500000000000005,1.09125,25.0,1013,3785,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24375,4,10.47,19.7,5.69,1.12625,4.0,1013,3694,4.0,3392.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24375,4,11.27,18.6,7.75,1.995,310.0,1013,3574,6.5,3321.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24375,4,7.27,16.7,4.28,2.67,349.0,1013,3173,6.1,3058.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24375,4,6.65,18.55,3.72,2.2925,344.0,1013,3392,5.5,3126.64625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24376,4,9.94,20.95,1.6599999999999997,1.0925,253.0,1013,3612,2.6,3277.47875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24376,3,8.03,22.51,2.34,0.63625,338.0,1013,3818,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24376,1,9.02,21.86,4.22,0.9750000000000001,1.0,1013,3827,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24376,4,11.34,19.48,7.34,0.97875,13.0,1013,3740,2.9,3419.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24376,8,12.03,18.58,8.889999999999999,1.855,297.0,1013,3645,4.2,3376.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24376,4,8.14,16.64,6.92,2.025,4.0,1013,3256,4.4,3097.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24376,4,7.73,18.16,6.29,1.6500000000000001,4.0,1013,3442,3.5,3145.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24377,4,9.36,21.83,1.3499999999999999,0.9075,228.0,1013,3593,2.8,3260.855,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24377,1,7.35,23.74,2.09,0.5599999999999999,312.0,1013,3809,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24377,1,8.42,23.01,4.28,0.9087500000000001,6.0,1013,3813,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24377,4,10.22,20.62,6.62,1.05375,20.0,1013,3724,3.2,3410.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24377,8,11.04,19.97,8.23,1.8975,353.0,1013,3616,4.5,3342.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24377,4,7.19,18.1,6.140000000000001,2.0425,15.0,1013,3253,4.4,3118.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24377,4,7.13,19.39,5.390000000000001,1.5325,14.0,1013,3436,3.4,3122.35375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24378,4,8.74,19.11,2.0799999999999996,1.2325,233.0,1013,3516,5.0,3205.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24378,3,7.41,21.45,2.21,1.0375,221.0,1013,3740,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24378,1,7.9,19.81,5.0,1.2625000000000002,230.0,1013,3748,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24378,8,9.97,18.0,4.19,1.22125,359.0,1013,3653,4.3,3353.23,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24378,8,10.09,17.17,6.3100000000000005,2.23375,341.0,1013,3514,6.6,3248.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24378,4,6.55,15.21,2.45,2.7925,354.0,1013,3106,6.0,2761.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24378,4,6.19,17.32,1.6600000000000001,2.4125,350.0,1013,3347,5.6,2876.22875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24379,4,9.6,21.46,2.25,1.0,232.0,1013,3571,2.9,3236.85375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24379,3,7.5,23.4,3.21,0.655,231.0,1013,3783,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24379,1,8.34,22.59,4.89,1.0425,11.0,1013,3792,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24379,4,10.09,20.41,5.9799999999999995,1.1262500000000002,18.0,1013,3702,4.1,3401.1475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24379,4,10.9,19.55,7.960000000000001,2.1275,356.0,1013,3589,6.1,3343.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24379,4,6.9,17.94,4.619999999999999,2.4575,7.0,1013,3191,5.5,3001.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24379,4,6.34,19.59,3.7800000000000002,2.0825,7.0,1013,3401,4.8,3042.895,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24380,4,8.32,19.94,3.5399999999999996,1.555,282.0,1013,3602,4.0,3253.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24380,4,9.93,21.32,3.85,0.95,309.0,1013,3797,1.8,3411.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24380,3,9.99,20.4,6.5200000000000005,1.0175,358.0,1013,3812,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24380,4,11.76,18.23,11.77,1.03875,14.0,1013,3727,3.0,3423.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24380,8,12.24,17.21,10.72,1.8900000000000001,239.0,1013,3636,5.6,3348.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24380,4,9.14,15.94,6.71,2.5287499999999996,352.0,1013,3238,5.9,3153.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24380,4,8.53,17.41,6.6,2.08125,346.0,1013,3426,4.7,3223.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24381,4,9.57,21.02,1.91,1.0437500000000002,221.0,1013,3556,3.5,3240.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24381,3,7.36,23.24,2.6799999999999997,0.70875,227.0,1013,3777,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24381,1,8.34,22.4,4.6899999999999995,1.095,6.0,1013,3782,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24381,4,9.63,20.28,5.41,1.17875,16.0,1013,3691,4.0,3396.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24381,4,10.69,19.52,7.139999999999999,2.20375,12.0,1013,3568,5.3,3321.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24381,4,6.88,17.98,3.99,2.5324999999999998,12.0,1013,3207,4.8,2834.7075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24381,4,6.76,19.55,3.1799999999999997,2.0962500000000004,13.0,1013,3407,4.5,3046.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24382,4,9.39,21.54,1.76,0.9400000000000001,222.0,1013,3566,3.4,3235.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24382,3,7.16,23.69,2.67,0.6712499999999999,223.0,1013,3786,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24382,1,8.14,23.04,4.68,1.0374999999999999,9.0,1013,3790,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24382,4,9.5,20.7,6.010000000000001,1.1675,25.0,1013,3701,4.5,3401.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24382,8,10.6,19.96,7.529999999999999,2.15375,13.0,1013,3580,5.5,3324.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24382,4,6.62,18.35,4.68,2.3462500000000004,15.0,1013,3227,4.8,2871.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24382,4,6.62,19.81,3.84,1.8875000000000002,17.0,1013,3416,5.0,3055.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24383,4,9.0,19.35,2.14,1.25,230.0,1013,3522,4.9,3210.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24383,3,7.51,21.66,2.3699999999999997,1.0037500000000001,231.0,1013,3744,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24383,1,8.07,20.08,5.08,1.24875,227.0,1013,3752,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24383,8,10.06,18.23,4.3,1.25375,5.0,1013,3659,4.4,3359.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24383,8,10.31,17.45,6.46,2.27375,349.0,1013,3521,6.8,3260.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24383,4,6.76,15.58,2.45,2.875,358.0,1013,3115,6.1,2764.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24383,4,6.37,17.64,1.6900000000000002,2.41125,355.0,1013,3354,5.7,2880.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24384,4,9.66,21.34,2.1500000000000004,1.0150000000000001,229.0,1013,3565,3.2,3231.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24384,3,7.57,23.35,3.02,0.68625,229.0,1013,3779,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24384,1,8.43,22.46,4.8100000000000005,1.04125,11.0,1013,3787,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24384,4,10.1,20.33,5.720000000000001,1.09625,17.0,1013,3697,4.1,3396.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24384,4,10.93,19.5,7.559999999999999,2.145,1.0,1013,3580,6.0,3336.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24384,4,7.03,17.89,4.24,2.52125,6.0,1013,3189,5.4,3000.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24384,4,6.55,19.55,3.4400000000000004,2.15875,7.0,1013,3399,4.9,3040.95875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24385,4,9.42,20.6,2.37,0.9875,257.0,1013,3561,3.5,3229.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24385,3,8.74,22.56,2.8,0.69875,246.0,1013,3770,2.1,3400.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24385,1,8.77,21.54,4.7700000000000005,1.10375,27.0,1013,3781,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24385,4,10.51,19.57,5.41,1.1412499999999999,2.0,1013,3689,3.9,3387.895,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24385,4,11.32,18.45,7.449999999999999,2.0125,310.0,1013,3567,6.6,3314.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24385,4,7.36,16.5,3.97,2.68375,351.0,1013,3167,6.2,3055.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24385,4,6.78,18.39,3.4400000000000004,2.38,344.0,1013,3388,5.6,3124.29125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24386,4,9.03,19.45,2.5500000000000003,1.1712500000000001,233.0,1013,3531,4.1,3199.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24386,3,6.5,22.29,3.6199999999999997,0.9237500000000001,267.0,1013,3764,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24386,1,7.55,21.29,6.45,1.36875,256.0,1013,3762,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24386,4,8.57,19.4,5.739999999999999,1.3875,341.0,1013,3666,3.8,3360.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24386,4,9.65,18.66,7.78,2.3825000000000003,346.0,1013,3543,5.2,3299.0637500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24386,4,6.11,17.48,4.06,2.665,8.0,1013,3181,4.9,2792.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24386,3,5.86,19.08,3.08,2.4749999999999996,9.0,1013,3394,4.8,3040.23,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24387,4,9.15,19.6,2.21,1.255,229.0,1013,3528,4.9,3215.7075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24387,3,7.61,21.86,2.4899999999999998,1.01125,230.0,1013,3748,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24387,1,8.18,20.36,5.13,1.2325,227.0,1013,3757,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24387,8,10.09,18.47,4.44,1.25,8.0,1013,3664,4.6,3365.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24387,8,10.49,17.69,6.640000000000001,2.32375,356.0,1013,3529,7.0,3274.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24387,4,6.89,15.86,2.54,2.90375,356.0,1013,3122,6.3,2767.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24387,4,6.48,17.88,1.76,2.4524999999999997,347.0,1013,3359,5.8,2885.08375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24388,4,8.37,19.96,3.8,1.6037499999999998,279.0,1013,3590,4.3,3242.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24388,4,10.07,21.58,4.2700000000000005,0.995,300.0,1013,3786,1.9,3400.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24388,3,9.97,20.52,6.590000000000001,1.11625,358.0,1013,3802,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24388,4,11.48,18.39,10.98,1.12875,9.0,1013,3715,3.6,3404.4575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24388,4,11.92,17.36,10.38,1.90125,252.0,1013,3616,6.6,3345.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24388,4,8.82,15.87,6.84,2.65625,347.0,1013,3215,6.6,3138.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24388,4,8.24,17.52,6.4799999999999995,2.27875,341.0,1013,3414,5.8,3263.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24389,8,10.12,19.03,1.06,1.09375,220.0,1013,3658,4.7,3352.98,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24389,3,8.5,22.35,0.8999999999999999,0.855,314.0,1013,3887,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24389,1,9.44,21.89,4.3999999999999995,0.86625,349.0,1013,3891,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24389,4,11.84,19.86,9.18,0.6575,358.0,1013,3815,2.4,3501.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24389,5,12.87,18.76,15.459999999999999,1.17625,222.0,1013,3751,4.2,3420.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24389,5,10.04,18.43,6.84,1.39125,12.0,1013,3399,4.3,3375.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24389,4,8.91,18.71,4.66,0.7875000000000001,12.0,1013,3535,3.2,3338.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24390,4,9.33,21.0,0.8999999999999999,2.51125,270.0,1013,3593,5.0,3283.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24390,3,9.3,23.26,1.48,1.9125,254.0,1013,3831,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24390,1,10.42,23.04,3.47,2.25375,278.0,1013,3813,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24390,4,11.49,20.86,4.870000000000001,2.26375,296.0,1013,3718,4.0,3408.6675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24390,4,12.25,19.93,5.91,2.6149999999999998,285.0,1013,3623,4.2,3339.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24390,4,8.24,18.0,4.640000000000001,2.77,316.0,1013,3339,4.3,3046.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24390,3,8.32,19.94,4.430000000000001,2.55875,331.0,1013,3553,3.8,3336.16625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24391,8,9.49,20.13,0.44,1.1425,228.0,1013,3659,1.5,3338.77,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24391,3,7.99,22.95,0.6499999999999999,0.69625,243.0,1013,3879,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24391,5,9.58,22.17,3.77,0.895,247.0,1013,3875,1.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24391,8,11.65,20.51,9.759999999999998,0.8387500000000001,8.0,1013,3792,1.2,3479.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24391,4,12.45,19.22,9.65,1.39625,303.0,1013,3699,2.4,3391.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24391,4,9.8,18.22,5.58,1.3125,18.0,1013,3350,2.4,3372.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24391,4,8.44,18.49,5.86,0.92125,22.0,1013,3551,1.7,3340.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24392,4,8.62,18.98,2.05,1.2625,233.0,1013,3513,5.0,3202.39625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24392,3,7.32,21.35,2.1499999999999995,1.05375,220.0,1013,3737,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24392,1,7.8,19.67,4.99,1.245,230.0,1013,3746,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24392,8,9.91,17.87,4.130000000000001,1.2374999999999998,357.0,1013,3650,4.2,3350.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24392,8,9.97,17.03,6.239999999999999,2.20375,334.0,1013,3510,6.6,3247.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24392,4,6.44,15.05,2.42,2.7662500000000003,352.0,1013,3102,6.0,2759.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24392,4,6.1,17.18,1.61,2.405,348.0,1013,3344,5.5,2873.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24393,8,9.43,20.51,0.95,1.7650000000000001,263.0,1013,3594,3.8,3286.6675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24393,3,8.41,23.07,1.64,1.27125,279.0,1013,3846,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24393,3,9.73,22.54,4.55,1.48125,320.0,1013,3849,2.6,3507.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24393,4,11.04,20.49,6.799999999999999,1.48875,332.0,1013,3755,2.5,3442.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24393,4,12.1,20.02,7.93,1.7912499999999998,312.0,1013,3690,3.1,3380.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24393,4,8.09,18.41,5.29,2.26125,335.0,1013,3360,4.6,3302.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24393,4,8.16,19.63,5.27,1.84125,346.0,1013,3496,3.6,3325.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24394,8,9.62,19.39,1.5099999999999998,0.935,234.0,1013,3603,3.7,3270.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24394,3,7.25,22.88,1.84,0.61375,239.0,1013,3831,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24394,1,8.77,21.75,5.65,0.875,357.0,1013,3829,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24394,4,10.47,20.0,7.35,0.97,18.0,1013,3736,4.1,3428.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24394,4,11.29,19.47,8.59,1.55625,352.0,1013,3645,5.3,3372.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24394,4,7.45,18.47,5.1,1.525,14.0,1013,3306,4.8,3120.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24394,4,7.47,19.12,5.03,1.1025,23.0,1013,3482,4.8,3152.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24395,4,8.69,21.9,0.5800000000000001,2.37875,259.0,1013,3509,3.9,3202.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24395,3,8.91,24.16,0.51,2.01875,292.0,1013,3795,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24395,1,10.09,24.21,1.51,2.2475,308.0,1013,3790,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24395,3,11.11,22.28,2.3,2.395,316.0,1013,3677,3.8,3373.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24395,4,11.91,21.15,4.49,2.615,295.0,1013,3612,4.7,3273.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24395,3,8.25,18.93,1.85,3.155,314.0,1013,3266,5.2,2814.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24395,3,7.41,20.95,1.8,2.7375,326.0,1013,3420,4.6,3254.47875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24398,1,20.51,27.74,0.0,3.8916666666666666,66.0,1013,4386,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24398,1,20.48,27.87,0.0,4.283333333333333,76.0,1013,4457,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24398,3,20.93,28.42,0.0,2.575,76.0,1013,4357,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24398,4,21.89,29.05,0.0,2.720833333333333,336.0,1013,4263,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24398,1,21.25,29.06,0.0,3.666666666666667,323.0,1013,4230,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24398,1,21.07,27.78,0.0,4.625,319.0,1013,4270,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24398,1,20.15,27.62,0.0,2.6458333333333335,323.0,1013,4374,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24401,1,19.67,31.54,0.0,1.3916666666666668,218.0,1013,4042,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24401,1,19.81,31.78,0.0,2.0458333333333334,22.0,1013,4178,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24401,1,19.53,32.25,0.0,2.05,22.0,1013,4263,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24401,1,19.62,32.91,0.0,1.5875,9.0,1013,4177,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24401,1,20.05,32.35,0.0,1.9916666666666667,190.0,1013,4163,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24401,1,20.21,31.47,0.0,2.145833333333333,207.0,1013,4037,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24401,1,19.98,29.08,0.0,3.4000000000000004,351.0,1013,3968,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24407,1,9.98,20.38,0.0,1.60625,239.0,1013,4032,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24407,1,10.36,21.41,0.0,1.4875,233.0,1013,4186,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24407,1,11.6,22.63,0.0,2.46875,246.0,1013,4126,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24407,1,12.71,22.71,0.0,2.825,242.0,1013,4089,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24407,3,12.89,22.15,0.41000000000000003,3.3075,241.0,1013,4061,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24407,3,11.62,17.71,1.01,2.5425,236.0,1013,3786,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24407,4,9.42,18.16,1.73,2.05,58.0,1013,3819,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24408,1,13.43,26.58,0.0,1.6412499999999999,232.0,1013,4038,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24408,1,14.05,27.77,0.0,1.45375,234.0,1013,4196,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24408,1,15.26,28.84,0.0,2.4325,250.0,1013,4141,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24408,1,16.17,28.91,0.0,2.85375,244.0,1013,4100,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24408,1,16.13,28.46,0.21000000000000002,3.2125000000000004,239.0,1013,4070,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24408,3,15.49,24.36,0.8500000000000001,2.3912500000000003,55.0,1013,3814,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24408,3,13.91,23.86,1.3399999999999999,2.07375,78.0,1013,3843,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24409,1,9.48,19.62,0.0,2.3041666666666667,219.0,1013,4028,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24409,1,9.82,20.94,0.0,1.5666666666666664,227.0,1013,4194,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24409,1,10.81,21.9,0.0,2.3875,256.0,1013,4156,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24409,1,12.03,21.8,0.0,3.1791666666666667,235.0,1013,4110,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24409,1,12.16,21.12,0.18,3.65,225.0,1013,4091,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24409,3,11.27,17.62,0.65,2.9416666666666664,217.0,1013,3881,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24409,3,9.37,17.92,0.8633333333333333,2.5125,87.0,1013,3843,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24410,1,10.97,21.59,0.0,2.2729166666666667,209.0,1013,4037,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24410,1,11.25,22.98,0.0,1.4458333333333333,216.0,1013,4203,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24410,1,11.97,24.11,0.0,2.0416666666666665,230.0,1013,4162,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24410,1,13.08,24.06,0.0,2.779166666666667,231.0,1013,4115,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24410,1,13.26,23.13,0.23333333333333334,3.3666666666666667,222.0,1013,4098,7.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24410,3,12.59,19.81,0.7933333333333333,2.9333333333333336,205.0,1013,3897,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24410,3,10.92,20.18,1.1966666666666668,2.470833333333333,72.0,1013,3866,5.8,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24412,1,19.75,32.38,0.0,1.8416666666666668,312.0,1013,4066,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24412,1,19.32,32.23,0.0,1.6375000000000002,333.0,1013,4210,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24412,1,20.1,33.14,0.0,1.5208333333333333,314.0,1013,4271,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24412,1,20.77,33.91,0.01,1.5999999999999999,305.0,1013,4177,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24412,1,20.75,33.64,0.0033333333333333335,1.9291666666666667,292.0,1013,4149,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24412,1,21.2,32.84,0.0,2.404166666666667,281.0,1013,4045,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24412,1,19.64,30.29,0.013333333333333334,3.591666666666667,329.0,1013,4032,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24417,1,19.75,28.64,0.0,2.9541666666666666,86.0,1013,4357,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24417,1,19.71,28.71,0.0,2.8708333333333336,67.0,1013,4449,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24417,3,19.86,29.78,0.0,1.9333333333333331,74.0,1013,4362,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24417,4,21.44,30.8,0.0,2.425,280.0,1013,4262,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24417,1,21.07,30.77,0.0,3.3041666666666667,302.0,1013,4235,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24417,1,20.71,29.82,0.0,3.7958333333333334,304.0,1013,4257,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24417,1,19.97,29.45,0.0,1.7875,320.0,1013,4360,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24420,1,16.59,27.54,0.0,1.9374999999999998,161.0,1013,4115,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24420,1,17.23,29.75,0.0,2.0625,337.0,1013,4276,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24420,1,18.27,30.48,0.0,2.1958333333333333,328.0,1013,4242,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24420,1,18.38,29.39,0.0,2.4166666666666665,304.0,1013,4191,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24420,1,18.37,28.01,0.0,2.904166666666667,189.0,1013,4160,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24420,3,18.5,27.86,0.013333333333333334,2.75,173.0,1013,4089,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24420,1,17.96,28.4,0.0,2.6166666666666663,52.0,1013,4073,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24421,3,11.42,22.81,0.26,1.1525,25.0,1013,3747,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24421,1,12.79,25.25,0.67,0.97125,4.0,1013,3937,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24421,1,14.46,24.36,2.72,0.9125,327.0,1013,3934,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24421,4,16.07,23.12,7.4399999999999995,0.8,12.0,1013,3851,1.8,3538.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24421,8,17.38,21.41,9.1,1.38375,71.0,1013,3785,2.8,3453.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24421,4,15.47,20.15,6.370000000000001,1.6462500000000002,43.0,1013,3407,4.1,3135.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24421,4,14.38,21.62,2.1799999999999997,1.33,53.0,1013,3580,3.3,3301.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24423,1,17.17,26.52,0.0033333333333333335,1.9958333333333331,338.0,1013,4090,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24423,1,17.08,28.34,0.0,1.4791666666666665,346.0,1013,4232,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24423,1,17.96,28.91,0.0,1.6416666666666668,321.0,1013,4182,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24423,1,18.29,28.62,0.0,2.0208333333333335,335.0,1013,4178,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24423,1,18.75,28.15,0.0,2.2625,332.0,1013,4149,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24423,1,18.72,26.86,0.16333333333333333,2.6083333333333334,5.0,1013,4012,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24423,3,17.63,27.88,0.0,2.8833333333333333,26.0,1013,4028,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24428,1,16.01,25.79,0.0033333333333333335,1.9958333333333331,338.0,1013,4090,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24428,1,15.9,27.52,0.0,1.4791666666666665,346.0,1013,4232,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24428,1,16.74,28.16,0.0,1.6416666666666668,321.0,1013,4182,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24428,1,17.11,27.81,0.0,2.0208333333333335,335.0,1013,4178,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24428,1,17.61,27.25,0.0,2.2625,332.0,1013,4149,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24428,1,17.34,25.95,0.16333333333333333,2.6083333333333334,5.0,1013,4012,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24428,3,16.31,26.79,0.0,2.8833333333333333,26.0,1013,4028,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24446,1,10.7,24.98,0.0,1.4675,228.0,1013,4025,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24446,1,10.85,26.39,0.0,1.14625,246.0,1013,4165,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24446,1,12.83,27.33,0.0,2.1137499999999996,266.0,1013,4110,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24446,3,13.53,27.01,0.03,2.6525,259.0,1013,4096,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24446,3,13.57,26.12,0.38,3.13,251.0,1013,4061,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24446,3,12.92,22.56,1.05,2.4675000000000002,237.0,1013,3752,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24446,3,11.69,22.88,1.32,1.43125,82.0,1013,3848,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24447,1,8.93,22.7,0.0,1.7666666666666666,259.0,1013,4087,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24447,1,8.88,24.21,0.0,1.2541666666666667,268.0,1013,4240,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24447,1,10.14,24.81,0.0,1.7999999999999998,345.0,1013,4215,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24447,1,10.7,24.59,0.0,1.8333333333333335,293.0,1013,4164,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24447,1,10.38,23.61,0.0,1.9958333333333333,249.0,1013,4139,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24447,1,10.17,22.7,0.4266666666666667,1.7583333333333333,200.0,1013,4000,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24447,3,8.45,21.75,0.12333333333333335,1.9583333333333333,63.0,1013,3995,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24448,1,12.13,26.76,0.03,3.3354166666666667,277.0,1013,3575,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24448,1,13.26,28.34,0.03666666666666667,3.0875,281.0,1013,3839,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24448,3,14.53,28.21,0.07333333333333333,3.283333333333333,271.0,1013,3813,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24448,3,14.15,28.33,0.14,3.05,295.0,1013,3816,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24448,3,14.06,24.93,1.5999999999999999,3.220833333333333,291.0,1013,3653,5.2,3159.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24448,1,11.38,26.83,0.35333333333333333,2.7541666666666664,314.0,1013,3565,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24448,3,12.96,28.82,0.43000000000000005,1.8875000000000002,332.0,1013,3912,3.9,3562.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24449,1,10.88,25.47,0.03,3.3354166666666667,277.0,1013,3575,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24449,1,12.02,27.06,0.03666666666666667,3.0875,281.0,1013,3839,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24449,3,13.3,26.93,0.07333333333333333,3.283333333333333,271.0,1013,3813,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24449,3,12.91,27.04,0.14,3.05,295.0,1013,3816,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24449,3,12.84,23.66,1.5999999999999999,3.220833333333333,291.0,1013,3653,5.2,3159.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24449,1,10.14,25.53,0.35333333333333333,2.7541666666666664,314.0,1013,3565,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24449,3,11.72,27.52,0.43000000000000005,1.8875000000000002,332.0,1013,3912,3.9,3562.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24450,1,9.62,24.17,0.03,3.3354166666666667,277.0,1013,3575,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24450,1,10.77,25.78,0.03666666666666667,3.0875,281.0,1013,3839,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24450,3,12.05,25.65,0.07333333333333333,3.283333333333333,271.0,1013,3813,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24450,3,11.67,25.76,0.14,3.05,295.0,1013,3816,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24450,3,11.61,22.4,1.5999999999999999,3.220833333333333,291.0,1013,3653,5.2,3159.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24450,1,8.89,24.23,0.35333333333333333,2.7541666666666664,314.0,1013,3565,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24450,3,10.47,26.23,0.43000000000000005,1.8875000000000002,332.0,1013,3912,3.9,3562.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24451,3,15.38,25.66,0.55,3.2150000000000003,284.0,1013,3694,5.7,3331.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24451,1,14.51,29.05,0.58,2.7675,284.0,1013,3911,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24451,1,16.14,29.29,0.99,3.045,276.0,1013,3869,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24451,3,16.57,28.64,1.8,2.54125,294.0,1013,3879,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24451,3,17.25,26.56,2.13,3.16125,293.0,1013,3728,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24451,1,14.16,26.5,3.2499999999999996,2.3325,310.0,1013,3608,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24451,3,16.48,26.22,3.79,1.5875000000000001,315.0,1013,3864,2.8,3507.8325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24452,3,14.11,24.36,0.55,3.2150000000000003,284.0,1013,3694,5.7,3331.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24452,1,13.24,27.74,0.58,2.7675,284.0,1013,3911,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24452,1,14.88,27.99,0.99,3.045,276.0,1013,3869,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24452,3,15.33,27.34,1.8,2.54125,294.0,1013,3879,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24452,3,16.0,25.26,2.13,3.16125,293.0,1013,3728,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24452,1,12.89,25.18,3.2499999999999996,2.3325,310.0,1013,3608,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24452,3,15.23,24.92,3.79,1.5875000000000001,315.0,1013,3864,2.8,3507.8325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24453,3,12.84,23.08,0.55,3.2150000000000003,284.0,1013,3694,5.7,3331.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24453,1,11.97,26.42,0.58,2.7675,284.0,1013,3911,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24453,1,13.62,26.67,0.99,3.045,276.0,1013,3869,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24453,3,14.08,26.03,1.8,2.54125,294.0,1013,3879,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24453,3,14.75,23.96,2.13,3.16125,293.0,1013,3728,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24453,1,11.63,23.87,3.2499999999999996,2.3325,310.0,1013,3608,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24453,3,13.97,23.61,3.79,1.5875000000000001,315.0,1013,3864,2.8,3507.8325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24454,3,11.59,21.8,0.55,3.2150000000000003,284.0,1013,3694,5.7,3331.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24454,1,10.72,25.11,0.58,2.7675,284.0,1013,3911,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24454,1,12.36,25.36,0.99,3.045,276.0,1013,3869,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24454,3,12.84,24.73,1.8,2.54125,294.0,1013,3879,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24454,3,13.51,22.66,2.13,3.16125,293.0,1013,3728,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24454,1,10.38,22.56,3.2499999999999996,2.3325,310.0,1013,3608,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24454,3,12.73,22.31,3.79,1.5875000000000001,315.0,1013,3864,2.8,3507.8325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24455,8,15.08,25.05,0.49,2.33375,263.0,1013,3728,5.2,3364.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24455,1,13.73,28.35,0.41000000000000003,2.00875,279.0,1013,3942,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24455,1,15.51,28.79,0.9600000000000001,2.35,271.0,1013,3897,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24455,3,16.0,28.06,1.9800000000000002,1.8375,289.0,1013,3912,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24455,3,16.36,26.67,1.9400000000000002,2.42125,291.0,1013,3757,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24455,3,13.59,25.83,2.3799999999999994,1.54625,310.0,1013,3612,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24455,3,15.48,25.65,3.27,0.98,314.0,1013,3872,2.5,3499.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24456,8,13.83,23.77,0.49,2.33375,263.0,1013,3728,5.2,3364.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24456,1,12.47,27.04,0.41000000000000003,2.00875,279.0,1013,3942,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24456,1,14.24,27.49,0.9600000000000001,2.35,271.0,1013,3897,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24456,3,14.77,26.78,1.9800000000000002,1.8375,289.0,1013,3912,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24456,3,15.13,25.41,1.9400000000000002,2.42125,291.0,1013,3757,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24456,3,12.35,24.55,2.3799999999999994,1.54625,310.0,1013,3612,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24456,3,14.24,24.38,3.27,0.98,314.0,1013,3872,2.5,3499.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24457,8,12.57,22.48,0.49,2.33375,263.0,1013,3728,5.2,3364.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24457,1,11.21,25.72,0.41000000000000003,2.00875,279.0,1013,3942,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24457,1,12.98,26.18,0.9600000000000001,2.35,271.0,1013,3897,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24457,3,13.53,25.49,1.9800000000000002,1.8375,289.0,1013,3912,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24457,3,13.89,24.14,1.9400000000000002,2.42125,291.0,1013,3757,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24457,3,11.11,23.25,2.3799999999999994,1.54625,310.0,1013,3612,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24457,3,13.01,23.09,3.27,0.98,314.0,1013,3872,2.5,3499.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24458,8,11.32,21.2,0.49,2.33375,263.0,1013,3728,5.2,3364.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24458,1,9.94,24.41,0.41000000000000003,2.00875,279.0,1013,3942,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24458,1,11.71,24.88,0.9600000000000001,2.35,271.0,1013,3897,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24458,3,12.3,24.22,1.9800000000000002,1.8375,289.0,1013,3912,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24458,3,12.66,22.88,1.9400000000000002,2.42125,291.0,1013,3757,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24458,3,9.86,21.97,2.3799999999999994,1.54625,310.0,1013,3612,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24458,3,11.77,21.81,3.27,0.98,314.0,1013,3872,2.5,3499.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24459,3,15.16,25.1,0.5800000000000001,2.965,266.0,1013,3705,5.8,3343.645,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24459,1,14.03,28.51,0.56,2.50875,283.0,1013,3919,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24459,1,15.71,28.86,0.99,2.81625,277.0,1013,3876,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24459,3,16.23,28.14,1.85,2.2962499999999997,291.0,1013,3887,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24459,3,16.91,26.37,2.0,2.9137500000000003,291.0,1013,3738,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24459,3,13.81,25.9,2.9899999999999998,2.1425,309.0,1013,3608,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24459,3,16.05,25.59,3.2699999999999996,1.505,317.0,1013,3860,2.8,3503.02,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24460,3,13.9,23.83,0.5800000000000001,2.965,266.0,1013,3705,5.8,3343.645,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24460,1,12.76,27.2,0.56,2.50875,283.0,1013,3919,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24460,1,14.45,27.55,0.99,2.81625,277.0,1013,3876,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24460,3,14.98,26.84,1.85,2.2962499999999997,291.0,1013,3887,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24460,3,15.66,25.07,2.0,2.9137500000000003,291.0,1013,3738,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24460,3,12.55,24.59,2.9899999999999998,2.1425,309.0,1013,3608,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24460,3,14.8,24.29,3.2699999999999996,1.505,317.0,1013,3860,2.8,3503.02,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24461,3,12.63,22.55,0.5800000000000001,2.965,266.0,1013,3705,5.8,3343.645,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24461,1,11.5,25.89,0.56,2.50875,283.0,1013,3919,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24461,1,13.18,26.25,0.99,2.81625,277.0,1013,3876,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24461,3,13.74,25.55,1.85,2.2962499999999997,291.0,1013,3887,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24461,3,14.41,23.77,2.0,2.9137500000000003,291.0,1013,3738,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24461,3,11.29,23.29,2.9899999999999998,2.1425,309.0,1013,3608,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24461,3,13.55,23.0,3.2699999999999996,1.505,317.0,1013,3860,2.8,3503.02,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24462,3,11.36,21.27,0.5800000000000001,2.965,266.0,1013,3705,5.8,3343.645,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24462,1,10.23,24.59,0.56,2.50875,283.0,1013,3919,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24462,1,11.92,24.95,0.99,2.81625,277.0,1013,3876,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24462,3,12.49,24.26,1.85,2.2962499999999997,291.0,1013,3887,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24462,3,13.16,22.49,2.0,2.9137500000000003,291.0,1013,3738,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24462,3,10.03,21.99,2.9899999999999998,2.1425,309.0,1013,3608,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24462,3,12.3,21.71,3.2699999999999996,1.505,317.0,1013,3860,2.8,3503.02,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24463,3,10.49,23.42,0.09333333333333334,3.40625,277.0,1013,3621,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24463,1,11.26,25.38,0.11333333333333334,3.1291666666666664,279.0,1013,3853,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24463,1,12.57,25.33,0.21666666666666667,3.3666666666666663,269.0,1013,3823,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24463,3,12.38,25.2,0.43000000000000005,2.966666666666667,292.0,1013,3815,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24463,5,12.4,22.09,1.67,3.2583333333333333,289.0,1013,3676,4.5,3179.5208333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24463,1,9.69,23.5,0.8133333333333334,2.6791666666666667,316.0,1013,3578,4.6,3145.395833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24463,3,11.36,25.19,0.9799999999999999,1.9375,333.0,1013,3878,3.4,3544.541666666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24464,3,15.26,25.99,0.44,3.1175,283.0,1013,3686,4.8,3320.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24464,1,14.66,29.17,0.45000000000000007,2.7249999999999996,284.0,1013,3909,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24464,1,16.25,29.34,0.8200000000000001,2.99125,278.0,1013,3869,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24464,3,16.52,28.8,1.53,2.5575,293.0,1013,3879,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24464,3,17.0,26.57,2.0100000000000002,3.1,293.0,1013,3725,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24464,1,14.07,26.78,2.8499999999999996,2.26625,312.0,1013,3609,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24464,3,16.23,26.87,3.35,1.4375,325.0,1013,3876,2.5,3520.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24465,3,14.0,24.7,0.44,3.1175,283.0,1013,3686,4.8,3320.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24465,1,13.39,27.87,0.45000000000000007,2.7249999999999996,284.0,1013,3909,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24465,1,14.99,28.04,0.8200000000000001,2.99125,278.0,1013,3869,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24465,3,15.28,27.5,1.53,2.5575,293.0,1013,3879,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24465,3,15.76,25.29,2.0100000000000002,3.1,293.0,1013,3725,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24465,1,12.82,25.47,2.8499999999999996,2.26625,312.0,1013,3609,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24465,3,14.99,25.57,3.35,1.4375,325.0,1013,3876,2.5,3520.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24466,3,12.74,23.41,0.44,3.1175,283.0,1013,3686,4.8,3320.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24466,1,12.13,26.56,0.45000000000000007,2.7249999999999996,284.0,1013,3909,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24466,1,13.73,26.74,0.8200000000000001,2.99125,278.0,1013,3869,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24466,3,14.04,26.2,1.53,2.5575,293.0,1013,3879,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24466,3,14.51,24.0,2.0100000000000002,3.1,293.0,1013,3725,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24466,1,11.56,24.17,2.8499999999999996,2.26625,312.0,1013,3609,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24466,3,13.74,24.28,3.35,1.4375,325.0,1013,3876,2.5,3520.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24467,3,11.47,22.13,0.44,3.1175,283.0,1013,3686,4.8,3320.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24467,1,10.87,25.24,0.45000000000000007,2.7249999999999996,284.0,1013,3909,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24467,1,12.47,25.43,0.8200000000000001,2.99125,278.0,1013,3869,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24467,3,12.79,24.9,1.53,2.5575,293.0,1013,3879,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24467,3,13.27,22.71,2.0100000000000002,3.1,293.0,1013,3725,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24467,1,10.31,22.85,2.8499999999999996,2.26625,312.0,1013,3609,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24467,3,12.49,22.97,3.35,1.4375,325.0,1013,3876,2.5,3520.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24468,8,14.97,24.9,0.52,2.41,263.0,1013,3725,5.5,3363.2725,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24468,1,13.59,28.22,0.45,2.05375,279.0,1013,3938,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24468,1,15.35,28.67,0.9600000000000001,2.4087499999999995,270.0,1013,3893,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24468,3,15.89,27.93,1.9400000000000002,1.87375,294.0,1013,3907,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24468,4,16.34,26.55,1.8900000000000001,2.455,291.0,1013,3755,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24468,3,13.47,25.65,2.34,1.625,309.0,1013,3611,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24468,3,15.43,25.44,3.19,1.09125,313.0,1013,3867,2.6,3495.66625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24469,8,13.72,23.62,0.52,2.41,263.0,1013,3725,5.5,3363.2725,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24469,1,12.32,26.9,0.45,2.05375,279.0,1013,3938,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24469,1,14.09,27.37,0.9600000000000001,2.4087499999999995,270.0,1013,3893,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24469,3,14.66,26.64,1.9400000000000002,1.87375,294.0,1013,3907,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24469,4,15.11,25.27,1.8900000000000001,2.455,291.0,1013,3755,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24469,3,12.23,24.35,2.34,1.625,309.0,1013,3611,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24469,3,14.19,24.15,3.19,1.09125,313.0,1013,3867,2.6,3495.66625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24470,8,12.46,22.33,0.52,2.41,263.0,1013,3725,5.5,3363.2725,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24470,1,11.06,25.58,0.45,2.05375,279.0,1013,3938,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24470,1,12.82,26.06,0.9600000000000001,2.4087499999999995,270.0,1013,3893,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24470,3,13.41,25.34,1.9400000000000002,1.87375,294.0,1013,3907,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24470,4,13.86,23.99,1.8900000000000001,2.455,291.0,1013,3755,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24470,3,10.97,23.05,2.34,1.625,309.0,1013,3611,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24470,3,12.94,22.86,3.19,1.09125,313.0,1013,3867,2.6,3495.66625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24471,8,11.2,21.05,0.52,2.41,263.0,1013,3725,5.5,3363.2725,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24471,1,9.79,24.27,0.45,2.05375,279.0,1013,3938,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24471,1,11.55,24.77,0.9600000000000001,2.4087499999999995,270.0,1013,3893,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24471,3,12.17,24.06,1.9400000000000002,1.87375,294.0,1013,3907,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24471,4,12.62,22.72,1.8900000000000001,2.455,291.0,1013,3755,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24471,3,9.71,21.76,2.34,1.625,309.0,1013,3611,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24471,3,11.69,21.58,3.19,1.09125,313.0,1013,3867,2.6,3495.66625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24472,3,15.12,26.31,0.38999999999999996,3.2025,279.0,1013,3676,4.5,3309.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24472,1,14.71,29.37,0.41000000000000003,2.83375,284.0,1013,3901,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24472,1,16.25,29.51,0.72,3.0824999999999996,278.0,1013,3863,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24472,3,16.46,29.03,1.35,2.6625,294.0,1013,3870,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24472,4,16.88,26.66,1.9300000000000002,3.1825,293.0,1013,3718,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24472,1,13.98,27.06,2.6299999999999994,2.3375000000000004,312.0,1013,3607,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24472,3,16.11,27.36,2.76,1.4849999999999999,317.0,1013,3877,2.4,3523.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24473,3,13.86,25.03,0.38999999999999996,3.2025,279.0,1013,3676,4.5,3309.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24473,1,13.46,28.05,0.41000000000000003,2.83375,284.0,1013,3901,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24473,1,15.0,28.19,0.72,3.0824999999999996,278.0,1013,3863,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24473,3,15.22,27.71,1.35,2.6625,294.0,1013,3870,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24473,4,15.65,25.36,1.9300000000000002,3.1825,293.0,1013,3718,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24473,1,12.73,25.73,2.6299999999999994,2.3375000000000004,312.0,1013,3607,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24473,3,14.86,26.05,2.76,1.4849999999999999,317.0,1013,3877,2.4,3523.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24474,3,12.6,23.73,0.38999999999999996,3.2025,279.0,1013,3676,4.5,3309.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24474,1,12.2,26.75,0.41000000000000003,2.83375,284.0,1013,3901,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24474,1,13.75,26.88,0.72,3.0824999999999996,278.0,1013,3863,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24474,3,13.98,26.41,1.35,2.6625,294.0,1013,3870,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24474,4,14.41,24.06,1.9300000000000002,3.1825,293.0,1013,3718,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24474,1,11.48,24.42,2.6299999999999994,2.3375000000000004,312.0,1013,3607,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24474,3,13.62,24.74,2.76,1.4849999999999999,317.0,1013,3877,2.4,3523.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24475,3,11.34,22.44,0.38999999999999996,3.2025,279.0,1013,3676,4.5,3309.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24475,1,10.94,25.42,0.41000000000000003,2.83375,284.0,1013,3901,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24475,1,12.49,25.56,0.72,3.0824999999999996,278.0,1013,3863,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24475,3,12.74,25.1,1.35,2.6625,294.0,1013,3870,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24475,4,13.17,22.76,1.9300000000000002,3.1825,293.0,1013,3718,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24475,1,10.23,23.1,2.6299999999999994,2.3375000000000004,312.0,1013,3607,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24475,3,12.38,23.42,2.76,1.4849999999999999,317.0,1013,3877,2.4,3523.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24476,3,15.31,25.39,0.56,2.98875,276.0,1013,3703,5.7,3340.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24476,1,14.27,28.8,0.54,2.55375,283.0,1013,3919,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24476,1,15.94,29.11,0.99,2.8625,278.0,1013,3876,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24476,3,16.41,28.42,1.85,2.34875,291.0,1013,3887,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24476,3,17.05,26.54,2.08,2.9762500000000003,292.0,1013,3736,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24476,3,14.0,26.22,3.11,2.145,309.0,1013,3608,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24476,3,16.24,25.92,3.6500000000000004,1.43875,318.0,1013,3864,2.8,3506.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24477,3,14.03,24.1,0.56,2.98875,276.0,1013,3703,5.7,3340.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24477,1,12.99,27.49,0.54,2.55375,283.0,1013,3919,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24477,1,14.67,27.8,0.99,2.8625,278.0,1013,3876,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24477,3,15.16,27.11,1.85,2.34875,291.0,1013,3887,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24477,3,15.8,25.24,2.08,2.9762500000000003,292.0,1013,3736,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24477,3,12.73,24.91,3.11,2.145,309.0,1013,3608,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24477,3,14.98,24.62,3.6500000000000004,1.43875,318.0,1013,3864,2.8,3506.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24478,3,12.77,22.82,0.56,2.98875,276.0,1013,3703,5.7,3340.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24478,1,11.73,26.18,0.54,2.55375,283.0,1013,3919,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24478,1,13.41,26.49,0.99,2.8625,278.0,1013,3876,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24478,3,13.92,25.82,1.85,2.34875,291.0,1013,3887,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24478,3,14.56,23.95,2.08,2.9762500000000003,292.0,1013,3736,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24478,3,11.48,23.61,3.11,2.145,309.0,1013,3608,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24478,3,13.74,23.33,3.6500000000000004,1.43875,318.0,1013,3864,2.8,3506.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24479,3,11.51,21.54,0.56,2.98875,276.0,1013,3703,5.7,3340.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24479,1,10.47,24.86,0.54,2.55375,283.0,1013,3919,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24479,1,12.15,25.18,0.99,2.8625,278.0,1013,3876,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24479,3,12.68,24.51,1.85,2.34875,291.0,1013,3887,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24479,3,13.31,22.66,2.08,2.9762500000000003,292.0,1013,3736,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24479,3,10.22,22.3,3.11,2.145,309.0,1013,3608,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24479,3,12.49,22.03,3.6500000000000004,1.43875,318.0,1013,3864,2.8,3506.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24480,1,9.03,22.36,0.0,3.154166666666667,269.0,1013,3571,7.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24480,1,10.42,23.89,0.0,3.029166666666667,266.0,1013,3788,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24480,3,11.77,23.77,0.0033333333333333335,3.1791666666666667,265.0,1013,3768,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24480,3,11.05,23.87,0.006666666666666667,2.8708333333333336,284.0,1013,3766,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24480,5,10.8,20.25,2.533333333333333,3.0458333333333334,285.0,1013,3551,5.8,2848.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24480,1,8.13,22.39,0.01,2.6416666666666666,317.0,1013,3551,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24480,1,9.55,24.95,0.0,2.058333333333333,337.0,1013,3937,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24481,3,14.91,26.8,0.28,3.2387500000000005,278.0,1013,3661,3.8,3292.3325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24481,1,14.8,29.62,0.31,2.9137500000000003,286.0,1013,3893,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24481,1,16.26,29.69,0.56,3.14125,277.0,1013,3856,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24481,3,16.35,29.32,1.04,2.75875,296.0,1013,3862,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24481,4,16.64,26.76,1.79,3.24375,293.0,1013,3710,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24481,1,13.83,27.46,2.01,2.3825000000000003,313.0,1013,3605,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24481,3,15.87,28.12,2.5399999999999996,1.5699999999999998,327.0,1013,3883,2.2,3540.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24482,3,13.65,25.51,0.28,3.2387500000000005,278.0,1013,3661,3.8,3292.3325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24482,1,13.54,28.3,0.31,2.9137500000000003,286.0,1013,3893,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24482,1,15.02,28.37,0.56,3.14125,277.0,1013,3856,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24482,3,15.12,28.01,1.04,2.75875,296.0,1013,3862,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24482,4,15.41,25.45,1.79,3.24375,293.0,1013,3710,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24482,1,12.59,26.13,2.01,2.3825000000000003,313.0,1013,3605,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24482,3,14.63,26.8,2.5399999999999996,1.5699999999999998,327.0,1013,3883,2.2,3540.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24483,3,12.4,24.21,0.28,3.2387500000000005,278.0,1013,3661,3.8,3292.3325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24483,1,12.3,26.99,0.31,2.9137500000000003,286.0,1013,3893,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24483,1,13.78,27.06,0.56,3.14125,277.0,1013,3856,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24483,3,13.88,26.7,1.04,2.75875,296.0,1013,3862,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24483,4,14.18,24.15,1.79,3.24375,293.0,1013,3710,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24483,1,11.34,24.81,2.01,2.3825000000000003,313.0,1013,3605,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24483,3,13.39,25.49,2.5399999999999996,1.5699999999999998,327.0,1013,3883,2.2,3540.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24484,3,11.15,22.9,0.28,3.2387500000000005,278.0,1013,3661,3.8,3292.3325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24484,1,11.05,25.67,0.31,2.9137500000000003,286.0,1013,3893,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24484,1,12.54,25.74,0.56,3.14125,277.0,1013,3856,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24484,3,12.65,25.38,1.04,2.75875,296.0,1013,3862,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24484,4,12.95,22.84,1.79,3.24375,293.0,1013,3710,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24484,1,10.1,23.48,2.01,2.3825000000000003,313.0,1013,3605,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24484,3,12.15,24.17,2.5399999999999996,1.5699999999999998,327.0,1013,3883,2.2,3540.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24485,3,12.88,23.03,0.5599999999999999,3.21125,284.0,1013,3696,5.8,3333.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24485,1,11.95,26.4,0.59,2.73375,284.0,1013,3912,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24485,1,13.61,26.66,1.0,3.02875,275.0,1013,3870,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24485,3,14.09,26.01,1.83,2.5300000000000002,276.0,1013,3881,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24485,3,14.78,23.97,2.14,3.14375,293.0,1013,3730,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24485,3,11.65,23.83,3.2799999999999994,2.3275,310.0,1013,3607,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24485,3,14.0,23.53,3.8200000000000003,1.5762500000000002,325.0,1013,3863,2.8,3506.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24486,3,11.62,21.75,0.5599999999999999,3.21125,284.0,1013,3696,5.8,3333.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24486,1,10.7,25.09,0.59,2.73375,284.0,1013,3912,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24486,1,12.35,25.35,1.0,3.02875,275.0,1013,3870,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24486,3,12.85,24.7,1.83,2.5300000000000002,276.0,1013,3881,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24486,3,13.54,22.68,2.14,3.14375,293.0,1013,3730,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24486,3,10.4,22.52,3.2799999999999994,2.3275,310.0,1013,3607,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24486,3,12.76,22.23,3.8200000000000003,1.5762500000000002,325.0,1013,3863,2.8,3506.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24487,8,15.13,24.96,0.5700000000000001,2.8449999999999998,265.0,1013,3710,5.8,3348.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24487,1,13.89,28.36,0.54,2.4000000000000004,282.0,1013,3922,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24487,1,15.59,28.75,0.97,2.72375,272.0,1013,3878,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24487,3,16.15,28.02,1.86,2.1774999999999998,290.0,1013,3889,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24487,4,16.81,26.37,1.9400000000000002,2.8075,281.0,1013,3741,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24487,3,13.72,25.73,2.82,2.0612500000000002,311.0,1013,3608,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24487,3,15.92,25.42,3.1499999999999995,1.45375,315.0,1013,3859,2.8,3501.41625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24488,8,13.86,23.69,0.5700000000000001,2.8449999999999998,265.0,1013,3710,5.8,3348.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24488,1,12.62,27.05,0.54,2.4000000000000004,282.0,1013,3922,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24488,1,14.32,27.45,0.97,2.72375,272.0,1013,3878,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24488,3,14.9,26.72,1.86,2.1774999999999998,290.0,1013,3889,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24488,4,15.57,25.08,1.9400000000000002,2.8075,281.0,1013,3741,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24488,3,12.46,24.43,2.82,2.0612500000000002,311.0,1013,3608,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24488,3,14.67,24.13,3.1499999999999995,1.45375,315.0,1013,3859,2.8,3501.41625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24489,8,12.6,22.4,0.5700000000000001,2.8449999999999998,265.0,1013,3710,5.8,3348.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24489,1,11.36,25.74,0.54,2.4000000000000004,282.0,1013,3922,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24489,1,13.06,26.14,0.97,2.72375,272.0,1013,3878,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24489,3,13.65,25.42,1.86,2.1774999999999998,290.0,1013,3889,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24489,4,14.32,23.78,1.9400000000000002,2.8075,281.0,1013,3741,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24489,3,11.2,23.12,2.82,2.0612500000000002,311.0,1013,3608,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24489,3,13.42,22.84,3.1499999999999995,1.45375,315.0,1013,3859,2.8,3501.41625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24490,8,11.33,21.13,0.5700000000000001,2.8449999999999998,265.0,1013,3710,5.8,3348.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24490,1,10.09,24.44,0.54,2.4000000000000004,282.0,1013,3922,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24490,1,11.8,24.85,0.97,2.72375,272.0,1013,3878,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24490,3,12.4,24.13,1.86,2.1774999999999998,290.0,1013,3889,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24490,4,13.07,22.5,1.9400000000000002,2.8075,281.0,1013,3741,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24490,3,9.94,21.82,2.82,2.0612500000000002,311.0,1013,3608,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24490,3,12.17,21.56,3.1499999999999995,1.45375,315.0,1013,3859,2.8,3501.41625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24491,1,11.34,22.45,0.0,2.033333333333333,257.0,1013,4087,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24491,1,10.68,23.22,0.0,1.125,285.0,1013,4241,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24491,1,11.47,23.87,0.02666666666666667,1.4583333333333333,297.0,1013,4226,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24491,1,12.74,23.84,0.07,2.216666666666667,273.0,1013,4164,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24491,1,13.3,22.78,0.016666666666666666,3.2083333333333335,256.0,1013,4147,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24491,1,12.66,21.57,0.043333333333333335,2.8708333333333336,251.0,1013,4024,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24491,1,10.39,19.91,0.16333333333333333,3.1625,2.0,1013,4001,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24492,1,8.36,22.87,0.03,3.3354166666666667,277.0,1013,3575,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24492,1,9.51,24.5,0.03666666666666667,3.0875,281.0,1013,3839,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24492,3,10.81,24.36,0.07333333333333333,3.283333333333333,271.0,1013,3813,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24492,3,10.43,24.47,0.14,3.05,295.0,1013,3816,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24492,3,10.39,21.14,1.5999999999999999,3.220833333333333,291.0,1013,3653,5.2,3159.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24492,1,7.64,22.92,0.35333333333333333,2.7541666666666664,314.0,1013,3565,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24492,3,9.22,24.94,0.43000000000000005,1.8875000000000002,332.0,1013,3912,3.9,3562.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24493,3,10.33,20.5,0.55,3.2150000000000003,284.0,1013,3694,5.7,3331.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24493,1,9.46,23.8,0.58,2.7675,284.0,1013,3911,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24493,1,11.11,24.05,0.99,3.045,276.0,1013,3869,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24493,3,11.6,23.42,1.8,2.54125,294.0,1013,3879,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24493,3,12.28,21.35,2.13,3.16125,293.0,1013,3728,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24493,1,9.13,21.24,3.2499999999999996,2.3325,310.0,1013,3608,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24493,3,11.49,21.01,3.79,1.5875000000000001,315.0,1013,3864,2.8,3507.8325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24494,8,10.07,19.91,0.49,2.33375,263.0,1013,3728,5.2,3364.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24494,1,8.68,23.08,0.41000000000000003,2.00875,279.0,1013,3942,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24494,1,10.45,23.58,0.9600000000000001,2.35,271.0,1013,3897,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24494,3,11.07,22.93,1.9800000000000002,1.8375,289.0,1013,3912,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24494,3,11.42,21.6,1.9400000000000002,2.42125,291.0,1013,3757,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24494,3,8.61,20.67,2.3799999999999994,1.54625,310.0,1013,3612,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24494,3,10.53,20.53,3.27,0.98,314.0,1013,3872,2.5,3499.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24495,3,10.1,20.0,0.5800000000000001,2.965,266.0,1013,3705,5.8,3343.645,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24495,1,8.96,23.28,0.56,2.50875,283.0,1013,3919,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24495,1,10.66,23.64,0.99,2.81625,277.0,1013,3876,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24495,3,11.24,22.96,1.85,2.2962499999999997,291.0,1013,3887,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24495,3,11.92,21.2,2.0,2.9137500000000003,291.0,1013,3738,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24495,3,8.76,20.68,2.9899999999999998,2.1425,309.0,1013,3608,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24495,3,11.04,20.42,3.2699999999999996,1.505,317.0,1013,3860,2.8,3503.02,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24496,3,9.25,22.1,0.09333333333333334,3.40625,277.0,1013,3621,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24496,1,10.02,24.08,0.11333333333333334,3.1291666666666664,279.0,1013,3853,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24496,1,11.34,24.03,0.21666666666666667,3.3666666666666663,269.0,1013,3823,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24496,3,11.14,23.9,0.43000000000000005,2.966666666666667,292.0,1013,3815,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24496,5,11.18,20.81,1.67,3.2583333333333333,289.0,1013,3676,4.5,3179.5208333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24496,1,8.45,22.18,0.8133333333333334,2.6791666666666667,316.0,1013,3578,4.6,3145.395833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24496,3,10.12,23.88,0.9799999999999999,1.9375,333.0,1013,3878,3.4,3544.541666666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24497,3,10.21,20.84,0.44,3.1175,283.0,1013,3686,4.8,3320.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24497,1,9.6,23.94,0.45000000000000007,2.7249999999999996,284.0,1013,3909,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24497,1,11.21,24.12,0.8200000000000001,2.99125,278.0,1013,3869,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24497,3,11.55,23.61,1.53,2.5575,293.0,1013,3879,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24497,3,12.03,21.42,2.0100000000000002,3.1,293.0,1013,3725,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24497,1,9.05,21.55,2.8499999999999996,2.26625,312.0,1013,3609,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24497,3,11.24,21.68,3.35,1.4375,325.0,1013,3876,2.5,3520.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24498,8,9.94,19.76,0.52,2.41,263.0,1013,3725,5.5,3363.2725,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24498,1,8.52,22.95,0.45,2.05375,279.0,1013,3938,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24498,1,10.29,23.46,0.9600000000000001,2.4087499999999995,270.0,1013,3893,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24498,3,10.94,22.77,1.9400000000000002,1.87375,294.0,1013,3907,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24498,4,11.38,21.44,1.8900000000000001,2.455,291.0,1013,3755,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24498,3,8.47,20.46,2.34,1.625,309.0,1013,3611,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24498,3,10.45,20.3,3.19,1.09125,313.0,1013,3867,2.6,3495.66625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24499,3,10.08,21.14,0.38999999999999996,3.2025,279.0,1013,3676,4.5,3309.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24499,1,9.68,24.12,0.41000000000000003,2.83375,284.0,1013,3901,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24499,1,11.24,24.25,0.72,3.0824999999999996,278.0,1013,3863,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24499,3,11.5,23.79,1.35,2.6625,294.0,1013,3870,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24499,4,11.93,21.46,1.9300000000000002,3.1825,293.0,1013,3718,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24499,1,8.98,21.79,2.6299999999999994,2.3375000000000004,312.0,1013,3607,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24499,3,11.13,22.12,2.76,1.4849999999999999,317.0,1013,3877,2.4,3523.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24500,3,10.25,20.26,0.56,2.98875,276.0,1013,3703,5.7,3340.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24500,1,9.2,23.55,0.54,2.55375,283.0,1013,3919,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24500,1,10.89,23.88,0.99,2.8625,278.0,1013,3876,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24500,3,11.44,23.22,1.85,2.34875,291.0,1013,3887,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24500,3,12.06,21.37,2.08,2.9762500000000003,292.0,1013,3736,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24500,3,8.97,21.0,3.11,2.145,309.0,1013,3608,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24500,3,11.25,20.75,3.6500000000000004,1.43875,318.0,1013,3864,2.8,3506.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24501,1,7.77,21.07,0.0,3.154166666666667,269.0,1013,3571,7.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24501,1,9.17,22.61,0.0,3.029166666666667,266.0,1013,3788,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24501,3,10.51,22.49,0.0033333333333333335,3.1791666666666667,265.0,1013,3768,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24501,3,9.8,22.59,0.006666666666666667,2.8708333333333336,284.0,1013,3766,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24501,5,9.57,19.01,2.533333333333333,3.0458333333333334,285.0,1013,3551,5.8,2848.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24501,1,6.88,21.1,0.01,2.6416666666666666,317.0,1013,3551,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24501,1,8.29,23.66,0.0,2.058333333333333,337.0,1013,3937,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24502,3,9.89,21.6,0.28,3.2387500000000005,278.0,1013,3661,3.8,3292.3325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24502,1,9.8,24.35,0.31,2.9137500000000003,286.0,1013,3893,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24502,1,11.3,24.42,0.56,3.14125,277.0,1013,3856,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24502,3,11.41,24.06,1.04,2.75875,296.0,1013,3862,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24502,4,11.72,21.53,1.79,3.24375,293.0,1013,3710,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24502,1,8.85,22.15,2.01,2.3825000000000003,313.0,1013,3605,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24502,3,10.9,22.84,2.5399999999999996,1.5699999999999998,327.0,1013,3883,2.2,3540.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24503,3,10.35,20.46,0.5599999999999999,3.21125,284.0,1013,3696,5.8,3333.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24503,1,9.43,23.77,0.59,2.73375,284.0,1013,3912,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24503,1,11.09,24.04,1.0,3.02875,275.0,1013,3870,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24503,3,11.6,23.39,1.83,2.5300000000000002,276.0,1013,3881,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24503,3,12.29,21.37,2.14,3.14375,293.0,1013,3730,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24503,3,9.14,21.2,3.2799999999999994,2.3275,310.0,1013,3607,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24503,3,11.51,20.93,3.8200000000000003,1.5762500000000002,325.0,1013,3863,2.8,3506.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24504,8,10.06,19.86,0.5700000000000001,2.8449999999999998,265.0,1013,3710,5.8,3348.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24504,1,8.82,23.13,0.54,2.4000000000000004,282.0,1013,3922,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24504,1,10.54,23.54,0.97,2.72375,272.0,1013,3878,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24504,3,11.16,22.83,1.86,2.1774999999999998,290.0,1013,3889,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24504,4,11.82,21.2,1.9400000000000002,2.8075,281.0,1013,3741,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24504,3,8.68,20.52,2.82,2.0612500000000002,311.0,1013,3608,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24504,3,10.92,20.27,3.1499999999999995,1.45375,315.0,1013,3859,2.8,3501.41625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24505,3,14.16,27.6,0.16,3.3112500000000002,281.0,1013,3617,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24505,1,14.64,29.87,0.16,3.0337499999999995,284.0,1013,3866,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24505,1,15.99,29.85,0.31,3.255,276.0,1013,3834,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24505,3,15.88,29.71,0.5800000000000001,2.9574999999999996,296.0,1013,3837,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24505,4,15.97,26.75,1.6500000000000001,3.2825,293.0,1013,3686,4.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24505,1,13.25,28.03,1.23,2.54375,317.0,1013,3590,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24505,3,15.07,29.3,1.5299999999999998,1.6862499999999998,327.0,1013,3893,2.5,3544.98,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24506,3,12.92,26.26,0.16,3.3112500000000002,281.0,1013,3617,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24506,1,13.4,28.55,0.16,3.0337499999999995,284.0,1013,3866,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24506,1,14.77,28.53,0.31,3.255,276.0,1013,3834,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24506,3,14.66,28.39,0.5800000000000001,2.9574999999999996,296.0,1013,3837,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24506,4,14.75,25.45,1.6500000000000001,3.2825,293.0,1013,3686,4.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24506,1,12.02,26.69,1.23,2.54375,317.0,1013,3590,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24506,3,13.85,27.97,1.5299999999999998,1.6862499999999998,327.0,1013,3893,2.5,3544.98,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24507,3,11.68,24.92,0.16,3.3112500000000002,281.0,1013,3617,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24507,1,12.17,27.23,0.16,3.0337499999999995,284.0,1013,3866,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24507,1,13.54,27.21,0.31,3.255,276.0,1013,3834,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24507,3,13.44,27.07,0.5800000000000001,2.9574999999999996,296.0,1013,3837,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24507,4,13.54,24.14,1.6500000000000001,3.2825,293.0,1013,3686,4.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24507,1,10.79,25.36,1.23,2.54375,317.0,1013,3590,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24507,3,12.62,26.64,1.5299999999999998,1.6862499999999998,327.0,1013,3893,2.5,3544.98,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24508,3,10.45,23.58,0.16,3.3112500000000002,281.0,1013,3617,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24508,1,10.94,25.9,0.16,3.0337499999999995,284.0,1013,3866,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24508,1,12.32,25.88,0.31,3.255,276.0,1013,3834,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24508,3,12.22,25.74,0.5800000000000001,2.9574999999999996,296.0,1013,3837,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24508,4,12.33,22.82,1.6500000000000001,3.2825,293.0,1013,3686,4.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24508,1,9.56,24.02,1.23,2.54375,317.0,1013,3590,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24508,3,11.39,25.3,1.5299999999999998,1.6862499999999998,327.0,1013,3893,2.5,3544.98,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24509,3,9.21,22.24,0.16,3.3112500000000002,281.0,1013,3617,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24509,1,9.71,24.59,0.16,3.0337499999999995,284.0,1013,3866,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24509,1,11.09,24.56,0.31,3.255,276.0,1013,3834,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24509,3,11.01,24.42,0.5800000000000001,2.9574999999999996,296.0,1013,3837,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24509,4,11.12,21.52,1.6500000000000001,3.2825,293.0,1013,3686,4.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24509,1,8.33,22.68,1.23,2.54375,317.0,1013,3590,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24509,3,10.16,23.98,1.5299999999999998,1.6862499999999998,327.0,1013,3893,2.5,3544.98,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24523,1,9.49,23.19,0.0,0.6775,194.0,1013,3984,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24523,1,11.44,24.76,0.04,0.51625,77.0,1013,4136,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24523,1,13.38,25.82,0.19,1.3712499999999999,241.0,1013,4089,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24523,1,13.58,24.32,1.79,1.4300000000000002,232.0,1013,4086,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24523,3,13.78,23.01,2.12,1.88375,228.0,1013,4036,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24523,3,13.83,19.88,2.4999999999999996,1.78375,231.0,1013,3741,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24523,4,11.53,21.46,2.3000000000000003,0.80375,97.0,1013,3836,2.0,3490.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24536,3,2.22,13.71,0.62,2.80875,264.0,1013,3551,3.2,3240.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24536,3,2.58,15.92,0.59,2.32125,276.0,1013,3805,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24536,1,3.66,15.93,1.76,2.5125,284.0,1013,3803,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24536,4,4.73,13.85,2.6,2.6875,283.0,1013,3692,3.0,3404.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24536,4,5.6,12.7,5.08,2.88625,270.0,1013,3631,3.2,3316.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24536,3,1.62,10.77,2.8000000000000003,3.16375,305.0,1013,3328,3.8,2886.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24536,3,1.2,12.77,2.38,2.8649999999999998,310.0,1013,3482,3.1,3310.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24537,8,5.94,16.91,0.95,1.7650000000000001,263.0,1013,3594,3.8,3286.85375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24537,3,4.85,19.63,1.64,1.27125,279.0,1013,3846,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24537,3,6.15,19.03,4.55,1.48125,320.0,1013,3849,2.6,3507.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24537,4,7.5,17.03,6.799999999999999,1.48875,332.0,1013,3755,2.5,3442.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24537,4,8.58,16.57,7.93,1.7912499999999998,312.0,1013,3690,3.1,3380.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24537,4,4.51,14.92,5.29,2.26125,335.0,1013,3361,4.6,3302.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24537,4,4.6,16.18,5.27,1.84125,346.0,1013,3496,3.6,3325.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24541,4,15.2,22.67,0.17,0.93625,343.0,1013,3928,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24541,4,15.39,25.72,0.0,0.6575,301.0,1013,4055,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24541,4,18.3,26.7,1.6300000000000001,0.84,22.0,1013,4033,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24541,4,18.34,25.97,4.09,0.81375,327.0,1013,4061,1.5,3666.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24541,3,18.26,25.39,3.67,0.75,316.0,1013,3909,2.2,3639.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24541,5,16.92,23.49,6.38,1.5325000000000002,340.0,1013,3751,2.6,3582.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24541,4,17.51,23.39,8.62,1.06,33.0,1013,4020,1.9,3544.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24549,1,17.69,30.65,0.0,2.0375,316.0,1013,4190,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24549,1,18.16,30.75,0.0,1.9958333333333333,336.0,1013,4325,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24549,1,18.24,30.11,0.0,2.354166666666667,350.0,1013,4401,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24549,1,18.06,30.35,0.0,2.479166666666667,335.0,1013,4302,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24549,1,18.46,30.56,0.0,2.395833333333333,321.0,1013,4214,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24549,1,18.48,29.73,0.0,2.8125,308.0,1013,4190,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24549,1,18.86,28.13,0.0033333333333333335,2.7041666666666666,315.0,1013,4264,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24550,1,12.57,28.26,0.0,1.35625,253.0,1013,4002,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24550,1,13.06,29.66,0.0,1.06625,269.0,1013,4160,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24550,1,14.97,30.55,0.0,2.0549999999999997,254.0,1013,4108,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24550,1,15.62,30.19,0.04,2.6875,247.0,1013,4086,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24550,3,15.73,29.14,0.47,3.1,248.0,1013,4066,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24550,3,15.25,24.83,1.35,2.5925000000000002,236.0,1013,3780,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24550,3,13.82,26.12,1.12,1.5175,49.0,1013,3794,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24551,1,10.31,23.25,0.0,1.3287499999999999,221.0,1013,3999,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24551,1,11.54,24.79,0.0,1.34625,216.0,1013,4153,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24551,1,13.36,25.89,0.0,2.38375,227.0,1013,4101,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24551,3,14.33,25.49,0.0,2.9612499999999997,229.0,1013,4087,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24551,3,14.21,24.2,0.63,3.365,225.0,1013,4056,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24551,5,13.34,21.17,1.5899999999999999,2.5462499999999997,227.0,1013,3757,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24551,3,11.93,22.3,0.6599999999999999,1.42875,69.0,1013,3809,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24552,1,13.41,28.8,0.0,1.7333333333333336,270.0,1013,4077,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24552,1,13.88,30.44,0.0,1.6541666666666663,317.0,1013,4229,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24552,1,15.49,31.27,0.0,2.175,315.0,1013,4174,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24552,1,15.57,30.97,0.0,2.2583333333333333,300.0,1013,4146,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24552,1,15.7,30.16,0.023333333333333334,2.4833333333333334,253.0,1013,4117,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24552,3,15.56,26.8,0.31,2.729166666666667,223.0,1013,3945,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24552,3,14.52,27.84,0.6000000000000001,2.404166666666667,37.0,1013,3973,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24553,10,5.97,14.72,2.69,0.88125,214.0,1013,3690,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24553,1,3.46,18.02,0.0,1.25,270.0,1013,3934,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24553,1,5.16,18.2,0.18,1.5037500000000001,282.0,1013,3918,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24553,4,6.34,17.0,1.28,1.125,291.0,1013,3856,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24553,4,7.28,15.34,3.59,1.36125,320.0,1013,3757,3.9,3464.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24553,3,3.98,14.36,1.9,2.0425,360.0,1013,3469,4.3,3412.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24553,4,4.53,15.17,2.89,1.4837500000000001,9.0,1013,3698,2.8,3422.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24554,8,12.32,21.4,1.33,1.3825,255.0,1013,3614,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24554,1,10.96,24.22,0.03,1.45,265.0,1013,3872,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24554,1,12.44,24.21,0.16999999999999998,1.69875,285.0,1013,3855,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24554,4,13.26,23.32,1.01,1.475,314.0,1013,3797,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24554,4,13.82,22.59,2.04,1.90375,281.0,1013,3694,4.6,3397.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24554,1,10.46,20.85,1.17,2.45125,357.0,1013,3367,4.3,2956.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24554,3,10.64,22.46,1.84,2.0149999999999997,1.0,1013,3632,3.9,3405.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24563,1,20.96,30.42,0.0,1.8125,252.0,1013,4123,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24563,1,20.73,29.97,0.0,2.05,24.0,1013,4232,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24563,1,21.13,30.64,0.0,1.9083333333333332,295.0,1013,4318,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24563,1,21.93,31.44,0.0,2.0625,292.0,1013,4223,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24563,1,22.46,31.47,0.0,2.4875,295.0,1013,4177,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24563,1,21.78,30.76,0.0,2.5125,266.0,1013,4126,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24563,1,20.57,28.95,0.0,3.4375,15.0,1013,4152,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24564,4,10.53,24.9,0.08,1.71125,131.0,1013,3097,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24564,3,12.79,28.28,0.01,1.85375,86.0,1013,3518,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24564,4,16.39,25.03,3.16,1.795,263.0,1013,3494,3.1,3234.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24564,8,15.54,24.12,1.04,2.39625,266.0,1013,3377,3.8,3045.355,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24564,10,15.27,23.56,4.97,2.6624999999999996,259.0,1013,3174,4.4,2796.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24564,8,14.44,21.58,2.72,2.55,290.0,1013,2857,4.1,2340.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24564,4,13.56,22.65,1.72,1.9025,263.0,1013,3127,3.3,2819.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24565,1,19.94,29.26,0.0,1.5125000000000002,27.0,1013,4284,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24565,1,20.92,29.88,0.0,1.7666666666666668,334.0,1013,4423,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24565,1,20.94,29.76,0.0,2.0166666666666666,345.0,1013,4463,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24565,3,21.17,29.59,0.0,2.2375,12.0,1013,4337,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24565,1,21.51,29.2,0.0,2.8833333333333333,330.0,1013,4244,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24565,1,20.89,28.54,0.0,3.6375,311.0,1013,4236,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24565,1,20.13,28.22,0.0,2.8875,321.0,1013,4348,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24566,3,12.23,26.71,0.0,3.1291666666666664,252.0,1013,3496,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24566,1,14.66,28.82,0.10333333333333333,3.0625,251.0,1013,3716,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24566,3,15.95,27.35,0.5233333333333334,2.825,227.0,1013,3678,3.5,3365.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24566,3,14.34,26.34,0.9466666666666667,2.158333333333333,240.0,1013,3634,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24566,5,14.6,23.67,4.79,2.4791666666666665,239.0,1013,3436,4.4,2846.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24566,3,12.82,25.13,0.6933333333333334,1.4249999999999998,299.0,1013,3297,3.5,2949.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24566,1,12.28,27.63,0.22999999999999998,1.2874999999999999,38.0,1013,3768,3.7,3365.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24567,1,9.08,20.45,0.0,1.24875,271.0,1013,4004,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24567,1,8.95,21.74,0.0,0.97,290.0,1013,4165,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24567,1,10.69,22.66,0.0,1.82125,281.0,1013,4111,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24567,1,11.55,22.41,0.06,2.54125,260.0,1013,4086,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24567,3,11.4,21.66,0.5700000000000001,2.925,237.0,1013,4067,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24567,3,10.66,18.28,1.1500000000000001,2.5075000000000003,236.0,1013,3790,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24567,3,9.31,18.6,1.23,1.61125,81.0,1013,3787,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24568,4,5.62,13.32,2.05,1.3625,235.0,1013,3704,4.3,3370.4175,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24568,3,5.41,15.96,1.81,1.12,293.0,1013,3917,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24568,1,6.39,15.92,3.5900000000000003,1.2637500000000002,310.0,1013,3913,3.0,3563.8325,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24568,4,7.92,14.09,8.95,0.9675,311.0,1013,3848,2.5,3543.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24568,8,9.13,13.34,13.899999999999999,1.2962500000000001,266.0,1013,3758,3.8,3470.5012500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24568,3,6.84,12.97,10.899999999999999,1.4837500000000001,5.0,1013,3417,3.8,3424.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24568,4,6.27,13.03,11.08,1.07125,353.0,1013,3631,3.6,3385.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24570,1,22.13,30.51,0.0033333333333333335,1.6875,313.0,1013,4123,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24570,1,21.25,30.03,0.0,1.7125,0.0,1013,4239,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24570,1,21.96,30.37,0.016666666666666666,1.6625,339.0,1013,4318,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24570,1,23.0,31.07,0.05666666666666667,2.0250000000000004,327.0,1013,4221,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24570,1,23.44,30.58,0.08333333333333333,2.345833333333333,321.0,1013,4182,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24570,1,22.88,30.24,0.0,2.591666666666667,300.0,1013,4133,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24570,1,21.05,28.65,0.0,2.470833333333333,355.0,1013,4155,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24571,1,19.12,29.91,0.0,2.404166666666667,26.0,1013,4355,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24571,1,19.77,31.33,0.0,1.6916666666666667,78.0,1013,4439,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24571,3,21.06,31.01,0.0,1.7875,42.0,1013,4342,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24571,1,20.69,29.29,0.0,2.929166666666667,356.0,1013,4251,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24571,1,19.56,28.19,0.0,3.695833333333333,349.0,1013,4232,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24571,1,19.55,26.4,0.0,4.416666666666666,339.0,1013,4281,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24571,1,18.89,27.9,0.0,2.8791666666666664,338.0,1013,4357,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24573,1,18.49,30.99,0.0,2.216666666666667,26.0,1013,4354,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24573,1,19.19,32.33,0.0,1.6500000000000001,81.0,1013,4439,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24573,3,20.46,32.01,0.0,1.7708333333333335,40.0,1013,4343,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24573,1,20.23,30.34,0.0,2.833333333333333,354.0,1013,4251,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24573,1,18.98,29.07,0.0,3.604166666666667,348.0,1013,4232,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24573,1,19.03,27.12,0.0,4.304166666666666,338.0,1013,4281,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24573,1,18.31,28.8,0.0,2.8166666666666664,336.0,1013,4356,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24574,1,18.44,30.98,0.0,2.325,23.0,1013,4350,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24574,1,19.16,32.34,0.0,1.7875000000000003,75.0,1013,4437,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24574,3,20.36,31.97,0.0,1.8875,31.0,1013,4342,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24574,1,20.13,30.23,0.0,2.8625,350.0,1013,4250,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24574,1,18.86,28.95,0.0,3.5541666666666663,344.0,1013,4231,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24574,1,19.13,27.08,0.0,4.2749999999999995,334.0,1013,4281,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24574,1,18.36,28.66,0.0,2.8249999999999997,336.0,1013,4355,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24576,1,17.26,25.17,0.023333333333333334,1.2374999999999998,6.0,1013,4135,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24576,1,17.51,26.94,0.0033333333333333335,1.2583333333333333,225.0,1013,4273,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24576,1,18.64,27.82,0.0,1.25,250.0,1013,4231,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24576,1,18.49,27.14,0.013333333333333334,1.3125,149.0,1013,4208,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24576,3,18.07,26.73,0.016666666666666666,1.2833333333333332,152.0,1013,4188,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24576,1,17.94,26.74,0.01,2.470833333333333,14.0,1013,4149,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24576,1,18.13,26.11,0.02666666666666667,2.0541666666666667,11.0,1013,4139,2.6,3818.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24577,1,20.69,21.68,0.0,1.2666666666666666,5.0,1013,4118,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24577,3,20.58,21.63,0.02,0.9541666666666666,174.0,1013,4261,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24577,3,20.84,21.93,0.02666666666666667,0.7916666666666666,165.0,1013,4220,1.5,3941.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24577,3,20.46,21.54,0.02666666666666667,0.9166666666666666,61.0,1013,4198,1.8,3953.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24577,3,20.34,21.54,0.03,0.9458333333333333,115.0,1013,4173,1.9,3902.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24577,3,20.48,21.62,0.03333333333333333,2.341666666666667,98.0,1013,4116,4.5,3847.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24577,3,20.43,21.38,0.05333333333333334,2.283333333333333,13.0,1013,4109,4.4,3795.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24642,1,17.03,25.72,0.0,1.9833333333333334,347.0,1013,4094,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24642,1,17.24,27.26,0.0,1.5124999999999997,332.0,1013,4239,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24642,1,18.14,27.89,0.0,1.7000000000000002,321.0,1013,4191,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24642,1,18.44,27.73,0.0,2.041666666666667,339.0,1013,4179,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24642,1,18.91,27.3,0.0,2.3291666666666666,20.0,1013,4148,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24642,1,19.0,26.08,0.06333333333333334,2.4625000000000004,115.0,1013,4027,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24642,3,17.71,27.03,0.0,2.8166666666666664,21.0,1013,4038,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24648,8,16.54,25.58,0.24000000000000002,1.02625,332.0,1013,3878,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24648,3,15.12,28.86,0.06,1.08,308.0,1013,4008,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24648,4,18.35,29.12,0.8400000000000001,1.0725,298.0,1013,3997,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24648,3,18.14,28.04,3.1199999999999997,1.1087500000000001,310.0,1013,4004,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24648,3,17.89,27.03,3.04,1.4049999999999998,298.0,1013,3791,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24648,3,16.21,25.62,2.86,1.43375,335.0,1013,3695,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24648,3,17.39,25.63,3.9,0.97375,143.0,1013,4006,1.4,3494.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24649,8,15.27,23.88,0.24000000000000002,1.02625,332.0,1013,3878,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24649,3,13.83,27.11,0.06,1.08,308.0,1013,4008,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24649,4,17.0,27.4,0.8400000000000001,1.0725,298.0,1013,3997,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24649,3,17.05,26.59,3.1199999999999997,1.1087500000000001,310.0,1013,4004,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24649,3,16.83,25.65,3.04,1.4049999999999998,298.0,1013,3791,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24649,3,15.09,24.19,2.86,1.43375,335.0,1013,3695,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24649,3,16.23,24.19,3.9,0.97375,143.0,1013,4006,1.4,3494.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24650,8,14.0,22.18,0.24000000000000002,1.02625,332.0,1013,3878,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24650,3,12.54,25.37,0.06,1.08,308.0,1013,4008,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24650,4,15.65,25.75,0.8400000000000001,1.0725,298.0,1013,3997,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24650,3,15.95,25.13,3.1199999999999997,1.1087500000000001,310.0,1013,4004,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24650,3,15.76,24.28,3.04,1.4049999999999998,298.0,1013,3791,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24650,3,13.98,22.75,2.86,1.43375,335.0,1013,3695,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24650,3,15.07,22.75,3.9,0.97375,143.0,1013,4006,1.4,3494.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24651,8,12.72,20.48,0.24000000000000002,1.02625,332.0,1013,3878,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24651,3,11.25,23.62,0.06,1.08,308.0,1013,4008,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24651,4,14.3,24.15,0.8400000000000001,1.0725,298.0,1013,3997,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24651,3,14.86,23.68,3.1199999999999997,1.1087500000000001,310.0,1013,4004,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24651,3,14.7,22.92,3.04,1.4049999999999998,298.0,1013,3791,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24651,3,12.86,21.32,2.86,1.43375,335.0,1013,3695,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24651,3,13.91,21.32,3.9,0.97375,143.0,1013,4006,1.4,3494.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24652,8,11.45,18.78,0.24000000000000002,1.02625,332.0,1013,3878,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24652,3,9.96,21.88,0.06,1.08,308.0,1013,4008,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24652,4,12.94,22.55,0.8400000000000001,1.0725,298.0,1013,3997,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24652,3,13.76,22.22,3.1199999999999997,1.1087500000000001,310.0,1013,4004,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24652,3,13.63,21.55,3.04,1.4049999999999998,298.0,1013,3791,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24652,3,11.74,19.88,2.86,1.43375,335.0,1013,3695,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24652,3,12.75,19.88,3.9,0.97375,143.0,1013,4006,1.4,3494.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24653,8,10.17,17.07,0.24000000000000002,1.02625,332.0,1013,3878,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24653,3,8.67,20.13,0.06,1.08,308.0,1013,4008,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24653,4,11.59,20.96,0.8400000000000001,1.0725,298.0,1013,3997,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24653,3,12.66,20.77,3.1199999999999997,1.1087500000000001,310.0,1013,4004,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24653,3,12.57,20.19,3.04,1.4049999999999998,298.0,1013,3791,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24653,3,10.62,18.45,2.86,1.43375,335.0,1013,3695,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24653,3,11.58,18.44,3.9,0.97375,143.0,1013,4006,1.4,3494.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24654,8,17.41,25.86,0.34,0.995,320.0,1013,3876,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24654,1,15.16,29.42,0.0,0.8674999999999999,303.0,1013,4040,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24654,3,18.55,28.85,1.13,0.9475,284.0,1013,4003,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24654,4,18.37,28.19,3.38,0.98,309.0,1013,4053,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24654,3,17.63,27.05,2.9799999999999995,1.4412500000000001,320.0,1013,3903,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24654,3,16.22,26.38,2.63,1.4000000000000001,320.0,1013,3753,3.3,3564.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24654,4,17.48,25.5,4.95,0.63875,357.0,1013,4000,2.4,3568.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24655,8,16.05,24.22,0.34,0.995,320.0,1013,3876,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24655,1,13.84,27.7,0.0,0.8674999999999999,303.0,1013,4040,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24655,3,17.17,27.28,1.13,0.9475,284.0,1013,4003,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24655,4,17.26,26.73,3.38,0.98,309.0,1013,4053,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24655,3,16.54,25.69,2.9799999999999995,1.4412500000000001,320.0,1013,3903,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24655,3,15.04,24.87,2.63,1.4000000000000001,320.0,1013,3753,3.3,3564.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24655,4,16.23,24.09,4.95,0.63875,357.0,1013,4000,2.4,3568.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24656,8,14.69,22.57,0.34,0.995,320.0,1013,3876,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24656,1,12.52,25.97,0.0,0.8674999999999999,303.0,1013,4040,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24656,3,15.82,25.74,1.13,0.9475,284.0,1013,4003,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24656,4,16.14,25.28,3.38,0.98,309.0,1013,4053,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24656,3,15.46,24.31,2.9799999999999995,1.4412500000000001,320.0,1013,3903,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24656,3,13.88,23.35,2.63,1.4000000000000001,320.0,1013,3753,3.3,3564.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24656,4,15.0,22.67,4.95,0.63875,357.0,1013,4000,2.4,3568.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24657,8,13.34,20.93,0.34,0.995,320.0,1013,3876,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24657,1,11.2,24.24,0.0,0.8674999999999999,303.0,1013,4040,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24657,3,14.45,24.31,1.13,0.9475,284.0,1013,4003,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24657,4,15.04,23.83,3.38,0.98,309.0,1013,4053,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24657,3,14.36,22.93,2.9799999999999995,1.4412500000000001,320.0,1013,3903,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24657,3,12.7,21.84,2.63,1.4000000000000001,320.0,1013,3753,3.3,3564.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24657,4,13.76,21.25,4.95,0.63875,357.0,1013,4000,2.4,3568.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24658,8,11.98,19.29,0.34,0.995,320.0,1013,3876,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24658,1,9.87,22.52,0.0,0.8674999999999999,303.0,1013,4040,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24658,3,13.08,22.87,1.13,0.9475,284.0,1013,4003,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24658,4,13.92,22.38,3.38,0.98,309.0,1013,4053,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24658,3,13.27,21.55,2.9799999999999995,1.4412500000000001,320.0,1013,3903,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24658,3,11.53,20.31,2.63,1.4000000000000001,320.0,1013,3753,3.3,3564.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24658,4,12.52,19.84,4.95,0.63875,357.0,1013,4000,2.4,3568.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24659,8,10.62,17.65,0.34,0.995,320.0,1013,3876,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24659,1,8.55,20.79,0.0,0.8674999999999999,303.0,1013,4040,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24659,3,11.72,21.44,1.13,0.9475,284.0,1013,4003,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24659,4,12.81,20.92,3.38,0.98,309.0,1013,4053,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24659,3,12.18,20.17,2.9799999999999995,1.4412500000000001,320.0,1013,3903,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24659,3,10.35,18.8,2.63,1.4000000000000001,320.0,1013,3753,3.3,3564.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24659,4,11.28,18.42,4.95,0.63875,357.0,1013,4000,2.4,3568.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24660,8,12.53,21.42,0.22000000000000003,0.82125,315.0,1013,3851,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24660,1,10.89,24.27,0.04,1.09875,306.0,1013,3986,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24660,3,13.38,24.58,0.53,1.1925,275.0,1013,3971,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24660,3,13.91,23.96,2.6199999999999997,0.94875,172.0,1013,3966,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24660,3,13.8,23.05,2.51,1.445,290.0,1013,3762,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24660,3,11.92,21.43,2.0500000000000003,1.15,334.0,1013,3655,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24660,3,13.0,21.92,3.1,0.95875,334.0,1013,3970,1.8,3542.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24661,8,11.22,19.82,0.22000000000000003,0.82125,315.0,1013,3851,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24661,1,9.59,22.64,0.04,1.09875,306.0,1013,3986,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24661,3,12.03,23.05,0.53,1.1925,275.0,1013,3971,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24661,3,12.73,22.53,2.6199999999999997,0.94875,172.0,1013,3966,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24661,3,12.65,21.68,2.51,1.445,290.0,1013,3762,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24661,3,10.75,20.02,2.0500000000000003,1.15,334.0,1013,3655,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24661,3,11.78,20.51,3.1,0.95875,334.0,1013,3970,1.8,3542.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24662,8,9.92,18.23,0.22000000000000003,0.82125,315.0,1013,3851,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24662,1,8.3,21.01,0.04,1.09875,306.0,1013,3986,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24662,3,10.69,21.53,0.53,1.1925,275.0,1013,3971,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24662,3,11.55,21.1,2.6199999999999997,0.94875,172.0,1013,3966,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24662,3,11.5,20.31,2.51,1.445,290.0,1013,3762,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24662,3,9.59,18.62,2.0500000000000003,1.15,334.0,1013,3655,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24662,3,10.56,19.1,3.1,0.95875,334.0,1013,3970,1.8,3542.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24663,4,15.21,22.14,0.52,2.1950000000000003,274.0,1013,3942,6.1,3611.0425,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24663,1,13.05,25.65,0.01,2.105,281.0,1013,4053,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24663,3,15.16,26.66,0.6,2.2800000000000002,271.0,1013,4034,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24663,3,15.56,25.94,1.53,1.63375,293.0,1013,4078,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24663,3,15.9,25.45,1.09,1.91625,298.0,1013,3939,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24663,3,13.89,23.87,1.64,1.50875,318.0,1013,3848,4.3,3638.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24663,4,15.45,23.36,4.12,1.13375,338.0,1013,4065,2.9,3556.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24664,4,13.84,20.54,0.52,2.1950000000000003,274.0,1013,3942,6.1,3611.0425,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24664,1,11.77,24.13,0.01,2.105,281.0,1013,4053,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24664,3,13.87,25.22,0.6,2.2800000000000002,271.0,1013,4034,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24664,3,14.45,24.55,1.53,1.63375,293.0,1013,4078,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24664,3,14.74,24.15,1.09,1.91625,298.0,1013,3939,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24664,3,12.69,22.44,1.64,1.50875,318.0,1013,3848,4.3,3638.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24664,4,14.17,21.94,4.12,1.13375,338.0,1013,4065,2.9,3556.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24665,4,12.46,18.94,0.52,2.1950000000000003,274.0,1013,3942,6.1,3611.0425,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24665,1,10.49,22.6,0.01,2.105,281.0,1013,4053,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24665,3,12.58,23.78,0.6,2.2800000000000002,271.0,1013,4034,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24665,3,13.34,23.15,1.53,1.63375,293.0,1013,4078,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24665,3,13.58,22.84,1.09,1.91625,298.0,1013,3939,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24665,3,11.5,21.02,1.64,1.50875,318.0,1013,3848,4.3,3638.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24665,4,12.88,20.51,4.12,1.13375,338.0,1013,4065,2.9,3556.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24666,4,11.08,17.34,0.52,2.1950000000000003,274.0,1013,3942,6.1,3611.0425,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24666,1,9.21,21.06,0.01,2.105,281.0,1013,4053,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24666,3,11.3,22.33,0.6,2.2800000000000002,271.0,1013,4034,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24666,3,12.23,21.75,1.53,1.63375,293.0,1013,4078,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24666,3,12.42,21.53,1.09,1.91625,298.0,1013,3939,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24666,3,10.31,19.58,1.64,1.50875,318.0,1013,3848,4.3,3638.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24666,4,11.6,19.08,4.12,1.13375,338.0,1013,4065,2.9,3556.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24667,8,17.34,25.67,0.36,0.96375,321.0,1013,3885,3.2,3550.0825,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24667,1,15.1,29.34,0.0,0.8300000000000001,299.0,1013,4044,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24667,3,18.51,28.92,1.1400000000000001,0.92,284.0,1013,4008,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24667,4,18.45,28.36,3.4799999999999995,1.00375,309.0,1013,4058,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24667,3,17.76,27.21,3.0700000000000003,1.3875,317.0,1013,3914,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24667,3,16.33,26.36,2.72,1.3962500000000002,320.0,1013,3763,3.2,3555.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24667,4,17.59,25.46,5.49,0.71625,15.0,1013,4003,2.4,3559.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24668,8,15.94,23.97,0.36,0.96375,321.0,1013,3885,3.2,3550.0825,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24668,1,13.75,27.55,0.0,0.8300000000000001,299.0,1013,4044,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24668,3,17.12,27.31,1.1400000000000001,0.92,284.0,1013,4008,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24668,4,17.33,26.88,3.4799999999999995,1.00375,309.0,1013,4058,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24668,3,16.66,25.77,3.0700000000000003,1.3875,317.0,1013,3914,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24668,3,15.15,24.81,2.72,1.3962500000000002,320.0,1013,3763,3.2,3555.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24668,4,16.33,24.02,5.49,0.71625,15.0,1013,4003,2.4,3559.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24669,8,14.56,22.28,0.36,0.96375,321.0,1013,3885,3.2,3550.0825,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24669,1,12.42,25.77,0.0,0.8300000000000001,299.0,1013,4044,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24669,3,15.73,25.84,1.1400000000000001,0.92,284.0,1013,4008,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24669,4,16.22,25.39,3.4799999999999995,1.00375,309.0,1013,4058,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24669,3,15.56,24.35,3.0700000000000003,1.3875,317.0,1013,3914,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24669,3,13.97,23.26,2.72,1.3962500000000002,320.0,1013,3763,3.2,3555.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24669,4,15.07,22.58,5.49,0.71625,15.0,1013,4003,2.4,3559.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24670,8,13.18,20.57,0.36,0.96375,321.0,1013,3885,3.2,3550.0825,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24670,1,11.08,23.97,0.0,0.8300000000000001,299.0,1013,4044,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24670,3,14.35,24.37,1.1400000000000001,0.92,284.0,1013,4008,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24670,4,15.11,23.89,3.4799999999999995,1.00375,309.0,1013,4058,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24670,3,14.47,22.94,3.0700000000000003,1.3875,317.0,1013,3914,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24670,3,12.79,21.7,2.72,1.3962500000000002,320.0,1013,3763,3.2,3555.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24670,4,13.82,21.14,5.49,0.71625,15.0,1013,4003,2.4,3559.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24671,8,11.78,18.87,0.36,0.96375,321.0,1013,3885,3.2,3550.0825,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24671,1,9.73,22.19,0.0,0.8300000000000001,299.0,1013,4044,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24671,3,12.95,22.9,1.1400000000000001,0.92,284.0,1013,4008,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24671,4,13.99,22.4,3.4799999999999995,1.00375,309.0,1013,4058,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24671,3,13.37,21.55,3.0700000000000003,1.3875,317.0,1013,3914,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24671,3,11.6,20.16,2.72,1.3962500000000002,320.0,1013,3763,3.2,3555.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24671,4,12.56,19.69,5.49,0.71625,15.0,1013,4003,2.4,3559.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24672,8,10.39,17.17,0.36,0.96375,321.0,1013,3885,3.2,3550.0825,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24672,1,8.4,20.41,0.0,0.8300000000000001,299.0,1013,4044,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24672,3,11.57,21.44,1.1400000000000001,0.92,284.0,1013,4008,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24672,4,12.88,20.91,3.4799999999999995,1.00375,309.0,1013,4058,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24672,3,12.28,20.15,3.0700000000000003,1.3875,317.0,1013,3914,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24672,3,10.42,18.61,2.72,1.3962500000000002,320.0,1013,3763,3.2,3555.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24672,4,11.3,18.25,5.49,0.71625,15.0,1013,4003,2.4,3559.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24673,8,16.61,25.7,0.26,1.0225,327.0,1013,3872,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24673,1,15.1,29.0,0.08,1.18375,306.0,1013,4004,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24673,4,18.24,29.23,0.87,1.16625,292.0,1013,3993,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24673,3,18.07,28.19,3.13,1.13,308.0,1013,3998,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24673,3,17.8,27.17,2.9600000000000004,1.48625,299.0,1013,3785,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24673,3,16.11,25.8,2.75,1.42,332.0,1013,3691,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24673,3,17.28,25.71,3.81,0.9425,145.0,1013,4004,1.7,3493.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24674,8,15.34,24.02,0.26,1.0225,327.0,1013,3872,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24674,1,13.81,27.28,0.08,1.18375,306.0,1013,4004,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24674,4,16.89,27.54,0.87,1.16625,292.0,1013,3993,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24674,3,16.95,26.73,3.13,1.13,308.0,1013,3998,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24674,3,16.72,25.8,2.9600000000000004,1.48625,299.0,1013,3785,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24674,3,14.97,24.37,2.75,1.42,332.0,1013,3691,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24674,3,16.11,24.27,3.81,0.9425,145.0,1013,4004,1.7,3493.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24675,8,14.06,22.34,0.26,1.0225,327.0,1013,3872,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24675,1,12.52,25.57,0.08,1.18375,306.0,1013,4004,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24675,4,15.53,25.85,0.87,1.16625,292.0,1013,3993,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24675,3,15.84,25.27,3.13,1.13,308.0,1013,3998,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24675,3,15.63,24.43,2.9600000000000004,1.48625,299.0,1013,3785,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24675,3,13.84,22.93,2.75,1.42,332.0,1013,3691,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24675,3,14.94,22.83,3.81,0.9425,145.0,1013,4004,1.7,3493.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24676,8,12.8,20.66,0.26,1.0225,327.0,1013,3872,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24676,1,11.24,23.85,0.08,1.18375,306.0,1013,4004,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24676,4,14.18,24.17,0.87,1.16625,292.0,1013,3993,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24676,3,14.74,23.81,3.13,1.13,308.0,1013,3998,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24676,3,14.56,23.06,2.9600000000000004,1.48625,299.0,1013,3785,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24676,3,12.72,21.49,2.75,1.42,332.0,1013,3691,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24676,3,13.78,21.38,3.81,0.9425,145.0,1013,4004,1.7,3493.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24677,8,11.52,18.98,0.26,1.0225,327.0,1013,3872,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24677,1,9.94,22.14,0.08,1.18375,306.0,1013,4004,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24677,4,12.84,22.6,0.87,1.16625,292.0,1013,3993,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24677,3,13.62,22.35,3.13,1.13,308.0,1013,3998,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24677,3,13.48,21.7,2.9600000000000004,1.48625,299.0,1013,3785,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24677,3,11.58,20.05,2.75,1.42,332.0,1013,3691,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24677,3,12.6,19.94,3.81,0.9425,145.0,1013,4004,1.7,3493.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24678,8,10.25,17.3,0.26,1.0225,327.0,1013,3872,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24678,1,8.67,20.42,0.08,1.18375,306.0,1013,4004,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24678,4,11.49,21.03,0.87,1.16625,292.0,1013,3993,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24678,3,12.52,20.89,3.13,1.13,308.0,1013,3998,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24678,3,12.4,20.33,2.9600000000000004,1.48625,299.0,1013,3785,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24678,3,10.45,18.62,2.75,1.42,332.0,1013,3691,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24678,3,11.44,18.5,3.81,0.9425,145.0,1013,4004,1.7,3493.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24679,4,16.7,25.84,0.25,1.075,320.0,1013,3866,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24679,1,15.12,29.15,0.09,1.27875,304.0,1013,4000,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24679,3,18.14,29.34,0.92,1.23875,290.0,1013,3988,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24679,3,18.0,28.34,3.11,1.15625,307.0,1013,3993,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24679,3,17.73,27.33,2.9000000000000004,1.5575,297.0,1013,3778,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24679,3,16.02,26.0,2.6500000000000004,1.4375,330.0,1013,3687,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24679,3,17.18,25.82,3.74,0.975,359.0,1013,4002,1.8,3492.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24680,4,15.42,24.18,0.25,1.075,320.0,1013,3866,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24680,1,13.83,27.47,0.09,1.27875,304.0,1013,4000,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24680,3,16.79,27.69,0.92,1.23875,290.0,1013,3988,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24680,3,16.88,26.89,3.11,1.15625,307.0,1013,3993,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24680,3,16.63,25.97,2.9000000000000004,1.5575,297.0,1013,3778,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24680,3,14.88,24.57,2.6500000000000004,1.4375,330.0,1013,3687,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24680,3,16.0,24.37,3.74,0.975,359.0,1013,4002,1.8,3492.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24681,4,14.15,22.54,0.25,1.075,320.0,1013,3866,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24681,1,12.54,25.79,0.09,1.27875,304.0,1013,4000,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24681,3,15.44,26.03,0.92,1.23875,290.0,1013,3988,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24681,3,15.76,25.44,3.11,1.15625,307.0,1013,3993,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24681,3,15.53,24.61,2.9000000000000004,1.5575,297.0,1013,3778,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24681,3,13.73,23.14,2.6500000000000004,1.4375,330.0,1013,3687,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24681,3,14.82,22.94,3.74,0.975,359.0,1013,4002,1.8,3492.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24682,4,12.87,20.88,0.25,1.075,320.0,1013,3866,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24682,1,11.25,24.11,0.09,1.27875,304.0,1013,4000,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24682,3,14.09,24.37,0.92,1.23875,290.0,1013,3988,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24682,3,14.63,23.98,3.11,1.15625,307.0,1013,3993,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24682,3,14.43,23.25,2.9000000000000004,1.5575,297.0,1013,3778,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24682,3,12.58,21.71,2.6500000000000004,1.4375,330.0,1013,3687,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24682,3,13.65,21.49,3.74,0.975,359.0,1013,4002,1.8,3492.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24683,4,11.58,19.22,0.25,1.075,320.0,1013,3866,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24683,1,9.95,22.43,0.09,1.27875,304.0,1013,4000,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24683,3,12.73,22.73,0.92,1.23875,290.0,1013,3988,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24683,3,13.49,22.54,3.11,1.15625,307.0,1013,3993,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24683,3,13.32,21.9,2.9000000000000004,1.5575,297.0,1013,3778,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24683,3,11.43,20.29,2.6500000000000004,1.4375,330.0,1013,3687,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24683,3,12.46,20.05,3.74,0.975,359.0,1013,4002,1.8,3492.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24684,4,10.32,17.57,0.25,1.075,320.0,1013,3866,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24684,1,8.67,20.75,0.09,1.27875,304.0,1013,4000,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24684,3,11.39,21.12,0.92,1.23875,290.0,1013,3988,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24684,3,12.38,21.09,3.11,1.15625,307.0,1013,3993,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24684,3,12.22,20.54,2.9000000000000004,1.5575,297.0,1013,3778,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24684,3,10.3,18.86,2.6500000000000004,1.4375,330.0,1013,3687,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24684,3,11.29,18.61,3.74,0.975,359.0,1013,4002,1.8,3492.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24685,4,16.25,23.49,0.49,1.9987499999999998,276.0,1013,3953,5.1,3621.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24685,3,14.74,27.15,0.0,1.8575000000000002,280.0,1013,4061,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24685,3,17.02,27.96,0.98,1.95125,272.0,1013,4042,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24685,3,16.93,26.81,2.1,1.40875,294.0,1013,4083,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24685,3,17.29,26.36,1.7399999999999998,1.6375,299.0,1013,3960,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24685,3,15.61,24.94,2.55,1.33875,321.0,1013,3853,3.7,3625.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24685,5,16.93,24.42,6.34,1.0425,339.0,1013,4064,2.5,3554.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24686,4,14.87,21.86,0.49,1.9987499999999998,276.0,1013,3953,5.1,3621.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24686,3,13.4,25.51,0.0,1.8575000000000002,280.0,1013,4061,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24686,3,15.68,26.45,0.98,1.95125,272.0,1013,4042,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24686,3,15.81,25.41,2.1,1.40875,294.0,1013,4083,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24686,3,16.13,25.03,1.7399999999999998,1.6375,299.0,1013,3960,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24686,3,14.41,23.49,2.55,1.33875,321.0,1013,3853,3.7,3625.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24686,5,15.65,22.98,6.34,1.0425,339.0,1013,4064,2.5,3554.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24687,4,13.48,20.24,0.49,1.9987499999999998,276.0,1013,3953,5.1,3621.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24687,3,12.07,23.88,0.0,1.8575000000000002,280.0,1013,4061,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24687,3,14.35,24.94,0.98,1.95125,272.0,1013,4042,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24687,3,14.7,24.02,2.1,1.40875,294.0,1013,4083,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24687,3,14.98,23.7,1.7399999999999998,1.6375,299.0,1013,3960,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24687,3,13.21,22.05,2.55,1.33875,321.0,1013,3853,3.7,3625.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24687,5,14.36,21.55,6.34,1.0425,339.0,1013,4064,2.5,3554.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24688,4,12.08,18.61,0.49,1.9987499999999998,276.0,1013,3953,5.1,3621.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24688,3,10.73,22.24,0.0,1.8575000000000002,280.0,1013,4061,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24688,3,13.01,23.42,0.98,1.95125,272.0,1013,4042,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24688,3,13.58,22.62,2.1,1.40875,294.0,1013,4083,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24688,3,13.81,22.37,1.7399999999999998,1.6375,299.0,1013,3960,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24688,3,12.0,20.6,2.55,1.33875,321.0,1013,3853,3.7,3625.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24688,5,13.07,20.12,6.34,1.0425,339.0,1013,4064,2.5,3554.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24689,4,10.7,16.99,0.49,1.9987499999999998,276.0,1013,3953,5.1,3621.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24689,3,9.39,20.6,0.0,1.8575000000000002,280.0,1013,4061,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24689,3,11.68,21.91,0.98,1.95125,272.0,1013,4042,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24689,3,12.48,21.22,2.1,1.40875,294.0,1013,4083,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24689,3,12.65,21.04,1.7399999999999998,1.6375,299.0,1013,3960,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24689,3,10.8,19.15,2.55,1.33875,321.0,1013,3853,3.7,3625.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24689,5,11.79,18.69,6.34,1.0425,339.0,1013,4064,2.5,3554.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24690,3,14.72,24.38,0.21000000000000002,2.85125,270.0,1013,3953,6.7,3606.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24690,1,14.32,26.5,0.01,2.8425000000000002,280.0,1013,4034,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24690,1,15.94,26.74,0.29000000000000004,2.9375,271.0,1013,4040,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24690,3,15.5,26.56,0.6599999999999999,2.21625,294.0,1013,4074,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24690,3,15.76,25.45,0.49,2.23375,290.0,1013,3921,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24690,1,13.9,24.85,0.79,1.4249999999999998,330.0,1013,3876,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24690,3,15.36,25.08,2.0300000000000002,1.18,314.0,1013,4092,3.1,3557.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24691,3,13.42,23.01,0.21000000000000002,2.85125,270.0,1013,3953,6.7,3606.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24691,1,13.06,25.16,0.01,2.8425000000000002,280.0,1013,4034,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24691,1,14.68,25.44,0.29000000000000004,2.9375,271.0,1013,4040,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24691,3,14.32,25.28,0.6599999999999999,2.21625,294.0,1013,4074,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24691,3,14.55,24.21,0.49,2.23375,290.0,1013,3921,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24691,1,12.68,23.55,0.79,1.4249999999999998,330.0,1013,3876,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24691,3,14.11,23.78,2.0300000000000002,1.18,314.0,1013,4092,3.1,3557.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24692,3,12.12,21.64,0.21000000000000002,2.85125,270.0,1013,3953,6.7,3606.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24692,1,11.8,23.81,0.01,2.8425000000000002,280.0,1013,4034,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24692,1,13.42,24.14,0.29000000000000004,2.9375,271.0,1013,4040,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24692,3,13.15,24.0,0.6599999999999999,2.21625,294.0,1013,4074,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24692,3,13.35,22.96,0.49,2.23375,290.0,1013,3921,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24692,1,11.46,22.24,0.79,1.4249999999999998,330.0,1013,3876,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24692,3,12.87,22.48,2.0300000000000002,1.18,314.0,1013,4092,3.1,3557.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24693,3,10.81,20.25,0.21000000000000002,2.85125,270.0,1013,3953,6.7,3606.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24693,1,10.53,22.48,0.01,2.8425000000000002,280.0,1013,4034,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24693,1,12.15,22.85,0.29000000000000004,2.9375,271.0,1013,4040,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24693,3,11.96,22.72,0.6599999999999999,2.21625,294.0,1013,4074,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24693,3,12.14,21.72,0.49,2.23375,290.0,1013,3921,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24693,1,10.22,20.94,0.79,1.4249999999999998,330.0,1013,3876,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24693,3,11.61,21.18,2.0300000000000002,1.18,314.0,1013,4092,3.1,3557.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24694,8,17.96,25.99,0.32,1.8224999999999998,285.0,1013,3863,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24694,1,15.28,28.92,0.04,1.6837499999999999,295.0,1013,4028,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24694,1,17.62,29.34,0.75,1.83,278.0,1013,3990,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24694,3,17.74,28.43,1.79,1.6287500000000001,301.0,1013,4044,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24694,3,17.48,27.49,1.47,2.1125,308.0,1013,3888,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24694,3,15.6,26.68,1.98,1.68,316.0,1013,3746,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24694,4,16.94,25.87,3.52,1.0162499999999999,350.0,1013,4014,2.2,3532.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24695,8,16.66,24.6,0.32,1.8224999999999998,285.0,1013,3863,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24695,1,14.01,27.51,0.04,1.6837499999999999,295.0,1013,4028,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24695,1,16.34,27.99,0.75,1.83,278.0,1013,3990,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24695,3,16.56,27.14,1.79,1.6287500000000001,301.0,1013,4044,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24695,3,16.3,26.21,1.47,2.1125,308.0,1013,3888,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24695,3,14.38,25.34,1.98,1.68,316.0,1013,3746,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24695,4,15.7,24.57,3.52,1.0162499999999999,350.0,1013,4014,2.2,3532.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24696,8,15.36,23.19,0.32,1.8224999999999998,285.0,1013,3863,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24696,1,12.74,26.09,0.04,1.6837499999999999,295.0,1013,4028,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24696,1,15.06,26.63,0.75,1.83,278.0,1013,3990,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24696,3,15.38,25.83,1.79,1.6287500000000001,301.0,1013,4044,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24696,3,15.13,24.93,1.47,2.1125,308.0,1013,3888,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24696,3,13.16,23.98,1.98,1.68,316.0,1013,3746,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24696,4,14.46,23.26,3.52,1.0162499999999999,350.0,1013,4014,2.2,3532.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24697,8,14.06,21.8,0.32,1.8224999999999998,285.0,1013,3863,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24697,1,11.47,24.68,0.04,1.6837499999999999,295.0,1013,4028,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24697,1,13.78,25.28,0.75,1.83,278.0,1013,3990,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24697,3,14.21,24.53,1.79,1.6287500000000001,301.0,1013,4044,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24697,3,13.95,23.65,1.47,2.1125,308.0,1013,3888,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24697,3,11.94,22.64,1.98,1.68,316.0,1013,3746,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24697,4,13.21,21.96,3.52,1.0162499999999999,350.0,1013,4014,2.2,3532.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24698,8,12.76,20.41,0.32,1.8224999999999998,285.0,1013,3863,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24698,1,10.2,23.26,0.04,1.6837499999999999,295.0,1013,4028,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24698,1,12.49,23.93,0.75,1.83,278.0,1013,3990,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24698,3,13.03,23.23,1.79,1.6287500000000001,301.0,1013,4044,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24698,3,12.77,22.37,1.47,2.1125,308.0,1013,3888,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24698,3,10.73,21.3,1.98,1.68,316.0,1013,3746,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24698,4,11.97,20.66,3.52,1.0162499999999999,350.0,1013,4014,2.2,3532.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24699,8,11.46,19.01,0.32,1.8224999999999998,285.0,1013,3863,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24699,1,8.93,21.84,0.04,1.6837499999999999,295.0,1013,4028,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24699,1,11.21,22.58,0.75,1.83,278.0,1013,3990,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24699,3,11.85,21.93,1.79,1.6287500000000001,301.0,1013,4044,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24699,3,11.59,21.09,1.47,2.1125,308.0,1013,3888,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24699,3,9.51,19.94,1.98,1.68,316.0,1013,3746,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24699,4,10.73,19.35,3.52,1.0162499999999999,350.0,1013,4014,2.2,3532.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24700,8,16.69,24.9,0.29,2.11625,280.0,1013,3853,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24700,1,14.26,27.64,0.05,1.9412500000000001,294.0,1013,4021,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24700,1,16.34,28.18,0.6499999999999999,2.1,278.0,1013,3983,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24700,3,16.55,27.45,1.4200000000000002,1.86375,300.0,1013,4037,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24700,3,16.41,26.35,1.1700000000000002,2.2625,308.0,1013,3875,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24700,3,14.34,25.6,1.78,1.7625,319.0,1013,3686,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24700,4,15.68,25.02,3.0,1.16625,348.0,1013,4016,2.2,3550.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24701,8,15.41,23.57,0.29,2.11625,280.0,1013,3853,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24701,1,13.0,26.3,0.05,1.9412500000000001,294.0,1013,4021,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24701,1,15.07,26.87,0.6499999999999999,2.1,278.0,1013,3983,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24701,3,15.36,26.18,1.4200000000000002,1.86375,300.0,1013,4037,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24701,3,15.21,25.09,1.1700000000000002,2.2625,308.0,1013,3875,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24701,3,13.11,24.29,1.78,1.7625,319.0,1013,3686,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24701,4,14.43,23.75,3.0,1.16625,348.0,1013,4016,2.2,3550.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24702,8,14.12,22.23,0.29,2.11625,280.0,1013,3853,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24702,1,11.73,24.96,0.05,1.9412500000000001,294.0,1013,4021,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24702,1,13.79,25.57,0.6499999999999999,2.1,278.0,1013,3983,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24702,3,14.15,24.9,1.4200000000000002,1.86375,300.0,1013,4037,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24702,3,14.01,23.84,1.1700000000000002,2.2625,308.0,1013,3875,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24702,3,11.88,22.99,1.78,1.7625,319.0,1013,3686,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24702,4,13.18,22.48,3.0,1.16625,348.0,1013,4016,2.2,3550.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24703,8,12.83,20.89,0.29,2.11625,280.0,1013,3853,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24703,1,10.47,23.62,0.05,1.9412500000000001,294.0,1013,4021,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24703,1,12.52,24.28,0.6499999999999999,2.1,278.0,1013,3983,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24703,3,12.96,23.64,1.4200000000000002,1.86375,300.0,1013,4037,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24703,3,12.8,22.59,1.1700000000000002,2.2625,308.0,1013,3875,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24703,3,10.65,21.7,1.78,1.7625,319.0,1013,3686,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24703,4,11.94,21.21,3.0,1.16625,348.0,1013,4016,2.2,3550.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24704,8,11.54,19.56,0.29,2.11625,280.0,1013,3853,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24704,1,9.2,22.28,0.05,1.9412500000000001,294.0,1013,4021,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24704,1,11.25,22.98,0.6499999999999999,2.1,278.0,1013,3983,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24704,3,11.75,22.37,1.4200000000000002,1.86375,300.0,1013,4037,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24704,3,11.6,21.34,1.1700000000000002,2.2625,308.0,1013,3875,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24704,3,9.41,20.39,1.78,1.7625,319.0,1013,3686,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24704,4,10.68,19.94,3.0,1.16625,348.0,1013,4016,2.2,3550.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24705,4,16.6,25.29,0.24000000000000002,2.3375000000000004,276.0,1013,3846,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24705,1,14.55,27.98,0.07,2.1675,293.0,1013,4016,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24705,1,16.47,28.56,0.58,2.325,278.0,1013,3977,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24705,3,16.64,27.95,1.1600000000000001,2.0675,300.0,1013,4032,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24705,3,16.58,26.63,1.05,2.4,307.0,1013,3867,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24705,3,14.43,26.02,1.61,1.85875,320.0,1013,3685,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24705,3,15.79,25.59,2.56,1.27375,347.0,1013,4019,2.0,3556.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24706,4,15.32,23.98,0.24000000000000002,2.3375000000000004,276.0,1013,3846,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24706,1,13.28,26.67,0.07,2.1675,293.0,1013,4016,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24706,1,15.2,27.29,0.58,2.325,278.0,1013,3977,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24706,3,15.42,26.7,1.1600000000000001,2.0675,300.0,1013,4032,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24706,3,15.35,25.37,1.05,2.4,307.0,1013,3867,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24706,3,13.18,24.73,1.61,1.85875,320.0,1013,3685,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24706,3,14.53,24.33,2.56,1.27375,347.0,1013,4019,2.0,3556.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24707,4,14.04,22.67,0.24000000000000002,2.3375000000000004,276.0,1013,3846,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24707,1,12.03,25.36,0.07,2.1675,293.0,1013,4016,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24707,1,13.94,26.0,0.58,2.325,278.0,1013,3977,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24707,3,14.21,25.42,1.1600000000000001,2.0675,300.0,1013,4032,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24707,3,14.14,24.12,1.05,2.4,307.0,1013,3867,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24707,3,11.95,23.44,1.61,1.85875,320.0,1013,3685,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24707,3,13.29,23.06,2.56,1.27375,347.0,1013,4019,2.0,3556.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24708,4,12.76,21.37,0.24000000000000002,2.3375000000000004,276.0,1013,3846,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24708,1,10.76,24.06,0.07,2.1675,293.0,1013,4016,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24708,1,12.67,24.73,0.58,2.325,278.0,1013,3977,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24708,3,12.99,24.17,1.1600000000000001,2.0675,300.0,1013,4032,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24708,3,12.91,22.88,1.05,2.4,307.0,1013,3867,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24708,3,10.7,22.16,1.61,1.85875,320.0,1013,3685,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24708,3,12.03,21.81,2.56,1.27375,347.0,1013,4019,2.0,3556.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24709,4,11.48,20.08,0.24000000000000002,2.3375000000000004,276.0,1013,3846,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24709,1,9.48,22.76,0.07,2.1675,293.0,1013,4016,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24709,1,11.4,23.45,0.58,2.325,278.0,1013,3977,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24709,3,11.77,22.91,1.1600000000000001,2.0675,300.0,1013,4032,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24709,3,11.69,21.63,1.05,2.4,307.0,1013,3867,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24709,3,9.45,20.88,1.61,1.85875,320.0,1013,3685,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24709,3,10.77,20.55,2.56,1.27375,347.0,1013,4019,2.0,3556.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24710,4,15.94,23.84,0.32,0.86625,303.0,1013,3929,2.9,3554.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24710,3,13.97,27.45,0.0,0.7875000000000001,293.0,1013,4026,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24710,4,17.38,27.41,1.19,0.91125,280.0,1013,4030,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24710,4,17.62,26.92,3.61,0.93375,131.0,1013,4054,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24710,4,16.98,25.89,3.2399999999999998,1.5012500000000002,299.0,1013,3867,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24710,3,15.47,24.73,2.4999999999999996,1.21,323.0,1013,3788,2.6,3573.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24710,5,16.61,23.97,6.69,0.74875,357.0,1013,4060,2.6,3542.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24711,4,14.56,22.11,0.32,0.86625,303.0,1013,3929,2.9,3554.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24711,3,12.63,25.63,0.0,0.7875000000000001,293.0,1013,4026,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24711,4,15.99,25.91,1.19,0.91125,280.0,1013,4030,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24711,4,16.53,25.42,3.61,0.93375,131.0,1013,4054,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24711,4,15.91,24.45,3.2399999999999998,1.5012500000000002,299.0,1013,3867,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24711,3,14.3,23.18,2.4999999999999996,1.21,323.0,1013,3788,2.6,3573.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24711,5,15.37,22.53,6.69,0.74875,357.0,1013,4060,2.6,3542.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24712,4,13.18,20.37,0.32,0.86625,303.0,1013,3929,2.9,3554.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24712,3,11.29,23.8,0.0,0.7875000000000001,293.0,1013,4026,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24712,4,14.61,24.42,1.19,0.91125,280.0,1013,4030,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24712,4,15.44,23.92,3.61,0.93375,131.0,1013,4054,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24712,4,14.84,23.0,3.2399999999999998,1.5012500000000002,299.0,1013,3867,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24712,3,13.15,21.62,2.4999999999999996,1.21,323.0,1013,3788,2.6,3573.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24712,5,14.13,21.08,6.69,0.74875,357.0,1013,4060,2.6,3542.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24713,4,11.8,18.64,0.32,0.86625,303.0,1013,3929,2.9,3554.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24713,3,9.95,21.98,0.0,0.7875000000000001,293.0,1013,4026,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24713,4,13.22,22.92,1.19,0.91125,280.0,1013,4030,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24713,4,14.34,22.42,3.61,0.93375,131.0,1013,4054,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24713,4,13.76,21.56,3.2399999999999998,1.5012500000000002,299.0,1013,3867,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24713,3,11.97,20.07,2.4999999999999996,1.21,323.0,1013,3788,2.6,3573.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24713,5,12.88,19.64,6.69,0.74875,357.0,1013,4060,2.6,3542.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24714,4,10.42,16.92,0.32,0.86625,303.0,1013,3929,2.9,3554.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24714,3,8.61,20.16,0.0,0.7875000000000001,293.0,1013,4026,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24714,4,11.83,21.44,1.19,0.91125,280.0,1013,4030,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24714,4,13.25,20.92,3.61,0.93375,131.0,1013,4054,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24714,4,12.69,20.17,3.2399999999999998,1.5012500000000002,299.0,1013,3867,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24714,3,10.82,18.52,2.4999999999999996,1.21,323.0,1013,3788,2.6,3573.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24714,5,11.64,18.2,6.69,0.74875,357.0,1013,4060,2.6,3542.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24715,8,14.33,22.56,0.41,1.31875,303.0,1013,3823,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24715,1,12.33,25.95,0.08,1.495,287.0,1013,4020,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24715,3,14.95,26.1,1.26,1.4925,204.0,1013,3973,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24715,3,15.2,25.45,2.8499999999999996,1.3125,291.0,1013,4009,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24715,3,14.93,24.86,2.4,1.76375,297.0,1013,3840,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24715,3,13.01,23.42,2.52,1.45125,321.0,1013,3664,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24715,3,14.17,22.84,3.58,1.005,323.0,1013,3949,1.5,3497.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24716,8,13.09,21.01,0.41,1.31875,303.0,1013,3823,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24716,1,11.08,24.43,0.08,1.495,287.0,1013,4020,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24716,3,13.67,24.55,1.26,1.4925,204.0,1013,3973,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24716,3,14.11,24.02,2.8499999999999996,1.3125,291.0,1013,4009,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24716,3,13.82,23.55,2.4,1.76375,297.0,1013,3840,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24716,3,11.87,22.02,2.52,1.45125,321.0,1013,3664,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24716,3,12.99,21.43,3.58,1.005,323.0,1013,3949,1.5,3497.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24717,8,11.86,19.45,0.41,1.31875,303.0,1013,3823,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24717,1,9.84,22.92,0.08,1.495,287.0,1013,4020,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24717,3,12.39,23.01,1.26,1.4925,204.0,1013,3973,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24717,3,13.01,22.6,2.8499999999999996,1.3125,291.0,1013,4009,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24717,3,12.72,22.24,2.4,1.76375,297.0,1013,3840,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24717,3,10.73,20.64,2.52,1.45125,321.0,1013,3664,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24717,3,11.82,20.04,3.58,1.005,323.0,1013,3949,1.5,3497.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24718,8,10.62,17.91,0.41,1.31875,303.0,1013,3823,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24718,1,8.59,21.41,0.08,1.495,287.0,1013,4020,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24718,3,11.11,21.45,1.26,1.4925,204.0,1013,3973,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24718,3,11.92,21.17,2.8499999999999996,1.3125,291.0,1013,4009,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24718,3,11.61,20.93,2.4,1.76375,297.0,1013,3840,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24718,3,9.6,19.24,2.52,1.45125,321.0,1013,3664,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24718,3,10.65,18.63,3.58,1.005,323.0,1013,3949,1.5,3497.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24719,4,14.38,22.95,0.35000000000000003,2.2024999999999997,285.0,1013,3813,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24719,1,12.27,25.65,0.01,2.0975,294.0,1013,4010,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24719,1,14.34,25.88,1.08,2.1425,282.0,1013,3963,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24719,3,14.39,25.38,1.89,1.9949999999999999,301.0,1013,4012,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24719,3,14.32,24.25,1.49,2.325,304.0,1013,3831,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24719,1,12.21,23.65,1.8800000000000001,1.9925,316.0,1013,3665,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24719,3,13.49,23.47,2.76,1.2249999999999999,332.0,1013,3981,1.3,3558.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24720,4,13.16,21.6,0.35000000000000003,2.2024999999999997,285.0,1013,3813,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24720,1,11.05,24.36,0.01,2.0975,294.0,1013,4010,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24720,1,13.12,24.52,1.08,2.1425,282.0,1013,3963,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24720,3,13.27,24.08,1.89,1.9949999999999999,301.0,1013,4012,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24720,3,13.18,23.02,1.49,2.325,304.0,1013,3831,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24720,1,11.04,22.35,1.8800000000000001,1.9925,316.0,1013,3665,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24720,3,12.3,22.15,2.76,1.2249999999999999,332.0,1013,3981,1.3,3558.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24721,4,11.92,20.25,0.35000000000000003,2.2024999999999997,285.0,1013,3813,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24721,1,9.83,23.08,0.01,2.0975,294.0,1013,4010,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24721,1,11.9,23.18,1.08,2.1425,282.0,1013,3963,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24721,3,12.14,22.78,1.89,1.9949999999999999,301.0,1013,4012,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24721,3,12.02,21.81,1.49,2.325,304.0,1013,3831,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24721,1,9.87,21.06,1.8800000000000001,1.9925,316.0,1013,3665,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24721,3,11.09,20.83,2.76,1.2249999999999999,332.0,1013,3981,1.3,3558.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24722,4,10.69,18.89,0.35000000000000003,2.2024999999999997,285.0,1013,3813,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24722,1,8.61,21.78,0.01,2.0975,294.0,1013,4010,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24722,1,10.68,21.83,1.08,2.1425,282.0,1013,3963,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24722,3,11.02,21.47,1.89,1.9949999999999999,301.0,1013,4012,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24722,3,10.88,20.58,1.49,2.325,304.0,1013,3831,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24722,1,8.71,19.77,1.8800000000000001,1.9925,316.0,1013,3665,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24722,3,9.9,19.51,2.76,1.2249999999999999,332.0,1013,3981,1.3,3558.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24723,8,17.69,25.95,0.28,1.16875,299.0,1013,3893,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24723,1,15.23,29.21,0.02,1.1600000000000001,296.0,1013,4025,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24723,3,18.18,29.05,0.97,1.2087499999999998,277.0,1013,4005,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24723,3,18.05,28.05,2.7199999999999998,1.0462500000000001,305.0,1013,4048,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24723,3,17.48,27.17,2.35,1.8112499999999998,303.0,1013,3860,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24723,3,15.91,26.52,2.3200000000000003,1.32875,317.0,1013,3770,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24723,5,17.23,25.61,4.35,0.765,359.0,1013,4041,2.7,3547.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24724,8,16.34,24.42,0.28,1.16875,299.0,1013,3893,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24724,1,13.92,27.63,0.02,1.1600000000000001,296.0,1013,4025,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24724,3,16.85,27.58,0.97,1.2087499999999998,277.0,1013,4005,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24724,3,16.9,26.7,2.7199999999999998,1.0462500000000001,305.0,1013,4048,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24724,3,16.35,25.84,2.35,1.8112499999999998,303.0,1013,3860,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24724,3,14.71,25.07,2.3200000000000003,1.32875,317.0,1013,3770,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24724,5,15.97,24.24,4.35,0.765,359.0,1013,4041,2.7,3547.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24725,8,15.0,22.89,0.28,1.16875,299.0,1013,3893,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24725,1,12.61,26.05,0.02,1.1600000000000001,296.0,1013,4025,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24725,3,15.52,26.11,0.97,1.2087499999999998,277.0,1013,4005,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24725,3,15.75,25.35,2.7199999999999998,1.0462500000000001,305.0,1013,4048,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24725,3,15.22,24.52,2.35,1.8112499999999998,303.0,1013,3860,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24725,3,13.51,23.63,2.3200000000000003,1.32875,317.0,1013,3770,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24725,5,14.73,22.89,4.35,0.765,359.0,1013,4041,2.7,3547.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24726,8,13.66,21.36,0.28,1.16875,299.0,1013,3893,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24726,1,11.3,24.47,0.02,1.1600000000000001,296.0,1013,4025,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24726,3,14.18,24.63,0.97,1.2087499999999998,277.0,1013,4005,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24726,3,14.6,23.98,2.7199999999999998,1.0462500000000001,305.0,1013,4048,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24726,3,14.08,23.17,2.35,1.8112499999999998,303.0,1013,3860,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24726,3,12.31,22.18,2.3200000000000003,1.32875,317.0,1013,3770,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24726,5,13.48,21.51,4.35,0.765,359.0,1013,4041,2.7,3547.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24727,8,12.32,19.82,0.28,1.16875,299.0,1013,3893,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24727,1,10.0,22.88,0.02,1.1600000000000001,296.0,1013,4025,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24727,3,12.84,23.16,0.97,1.2087499999999998,277.0,1013,4005,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24727,3,13.46,22.62,2.7199999999999998,1.0462500000000001,305.0,1013,4048,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24727,3,12.95,21.84,2.35,1.8112499999999998,303.0,1013,3860,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24727,3,11.11,20.73,2.3200000000000003,1.32875,317.0,1013,3770,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24727,5,12.23,20.14,4.35,0.765,359.0,1013,4041,2.7,3547.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24728,8,10.98,18.29,0.28,1.16875,299.0,1013,3893,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24728,1,8.69,21.31,0.02,1.1600000000000001,296.0,1013,4025,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24728,3,11.5,21.72,0.97,1.2087499999999998,277.0,1013,4005,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24728,3,12.31,21.26,2.7199999999999998,1.0462500000000001,305.0,1013,4048,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24728,3,11.81,20.51,2.35,1.8112499999999998,303.0,1013,3860,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24728,3,9.91,19.28,2.3200000000000003,1.32875,317.0,1013,3770,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24728,5,10.98,18.78,4.35,0.765,359.0,1013,4041,2.7,3547.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24729,8,16.51,26.27,0.26,1.1837499999999999,290.0,1013,3832,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24729,1,14.78,28.94,0.11,1.3962499999999998,213.0,1013,3969,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24729,3,16.98,29.51,0.7,1.51125,274.0,1013,3954,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24729,3,17.22,28.56,2.28,1.15875,299.0,1013,3949,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24729,3,17.05,27.64,2.0500000000000003,1.6749999999999998,289.0,1013,3741,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24729,3,14.94,26.1,1.8300000000000003,1.1925000000000001,321.0,1013,3649,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24729,3,16.29,26.21,2.83,1.02,311.0,1013,3965,2.1,3538.83375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24730,8,15.24,24.84,0.26,1.1837499999999999,290.0,1013,3832,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24730,1,13.51,27.52,0.11,1.3962499999999998,213.0,1013,3969,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24730,3,15.69,28.08,0.7,1.51125,274.0,1013,3954,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24730,3,16.02,27.21,2.28,1.15875,299.0,1013,3949,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24730,3,15.86,26.35,2.0500000000000003,1.6749999999999998,289.0,1013,3741,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24730,3,13.75,24.77,1.8300000000000003,1.1925000000000001,321.0,1013,3649,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24730,3,15.07,24.89,2.83,1.02,311.0,1013,3965,2.1,3538.83375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24731,8,13.98,23.42,0.26,1.1837499999999999,290.0,1013,3832,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24731,1,12.24,26.11,0.11,1.3962499999999998,213.0,1013,3969,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24731,3,14.39,26.66,0.7,1.51125,274.0,1013,3954,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24731,3,14.82,25.87,2.28,1.15875,299.0,1013,3949,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24731,3,14.67,25.06,2.0500000000000003,1.6749999999999998,289.0,1013,3741,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24731,3,12.55,23.44,1.8300000000000003,1.1925000000000001,321.0,1013,3649,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24731,3,13.85,23.58,2.83,1.02,311.0,1013,3965,2.1,3538.83375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24732,8,12.71,21.99,0.26,1.1837499999999999,290.0,1013,3832,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24732,1,10.96,24.69,0.11,1.3962499999999998,213.0,1013,3969,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24732,3,13.09,25.24,0.7,1.51125,274.0,1013,3954,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24732,3,13.62,24.53,2.28,1.15875,299.0,1013,3949,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24732,3,13.48,23.76,2.0500000000000003,1.6749999999999998,289.0,1013,3741,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24732,3,11.36,22.12,1.8300000000000003,1.1925000000000001,321.0,1013,3649,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24732,3,12.63,22.27,2.83,1.02,311.0,1013,3965,2.1,3538.83375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24733,8,11.44,20.56,0.26,1.1837499999999999,290.0,1013,3832,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24733,1,9.68,23.26,0.11,1.3962499999999998,213.0,1013,3969,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24733,3,11.78,23.81,0.7,1.51125,274.0,1013,3954,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24733,3,12.42,23.19,2.28,1.15875,299.0,1013,3949,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24733,3,12.28,22.46,2.0500000000000003,1.6749999999999998,289.0,1013,3741,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24733,3,10.16,20.78,1.8300000000000003,1.1925000000000001,321.0,1013,3649,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24733,3,11.4,20.95,2.83,1.02,311.0,1013,3965,2.1,3538.83375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24734,8,10.17,19.14,0.26,1.1837499999999999,290.0,1013,3832,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24734,1,8.41,21.85,0.11,1.3962499999999998,213.0,1013,3969,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24734,3,10.48,22.39,0.7,1.51125,274.0,1013,3954,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24734,3,11.22,21.84,2.28,1.15875,299.0,1013,3949,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24734,3,11.09,21.18,2.0500000000000003,1.6749999999999998,289.0,1013,3741,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24734,3,8.97,19.46,1.8300000000000003,1.1925000000000001,321.0,1013,3649,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24734,3,10.18,19.64,2.83,1.02,311.0,1013,3965,2.1,3538.83375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24735,4,16.7,25.73,0.26,1.04,318.0,1013,3872,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24735,1,15.06,29.06,0.08,1.2375,302.0,1013,4003,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24735,3,18.21,29.34,0.98,1.1975,291.0,1013,3993,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24735,3,18.01,28.29,3.0700000000000003,1.1549999999999998,166.0,1013,4001,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24735,3,17.73,27.34,2.8200000000000003,1.5750000000000002,298.0,1013,3783,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24735,3,15.95,25.94,2.7100000000000004,1.4025,327.0,1013,3697,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24735,3,17.19,25.63,3.73,0.93875,355.0,1013,4009,1.8,3498.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24736,4,15.43,24.07,0.26,1.04,318.0,1013,3872,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24736,1,13.77,27.38,0.08,1.2375,302.0,1013,4003,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24736,3,16.86,27.67,0.98,1.1975,291.0,1013,3993,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24736,3,16.9,26.83,3.0700000000000003,1.1549999999999998,166.0,1013,4001,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24736,3,16.64,25.98,2.8200000000000003,1.5750000000000002,298.0,1013,3783,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24736,3,14.81,24.51,2.7100000000000004,1.4025,327.0,1013,3697,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24736,3,16.02,24.2,3.73,0.93875,355.0,1013,4009,1.8,3498.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24737,4,14.16,22.42,0.26,1.04,318.0,1013,3872,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24737,1,12.49,25.7,0.08,1.2375,302.0,1013,4003,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24737,3,15.52,26.01,0.98,1.1975,291.0,1013,3993,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24737,3,15.78,25.38,3.0700000000000003,1.1549999999999998,166.0,1013,4001,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24737,3,15.54,24.62,2.8200000000000003,1.5750000000000002,298.0,1013,3783,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24737,3,13.67,23.08,2.7100000000000004,1.4025,327.0,1013,3697,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24737,3,14.84,22.77,3.73,0.93875,355.0,1013,4009,1.8,3498.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24738,4,12.9,20.78,0.26,1.04,318.0,1013,3872,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24738,1,11.21,24.03,0.08,1.2375,302.0,1013,4003,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24738,3,14.18,24.36,0.98,1.1975,291.0,1013,3993,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24738,3,14.68,23.93,3.0700000000000003,1.1549999999999998,166.0,1013,4001,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24738,3,14.45,23.27,2.8200000000000003,1.5750000000000002,298.0,1013,3783,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24738,3,12.53,21.66,2.7100000000000004,1.4025,327.0,1013,3697,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24738,3,13.67,21.35,3.73,0.93875,355.0,1013,4009,1.8,3498.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24739,4,11.63,19.12,0.26,1.04,318.0,1013,3872,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24739,1,9.92,22.35,0.08,1.2375,302.0,1013,4003,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24739,3,12.84,22.69,0.98,1.1975,291.0,1013,3993,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24739,3,13.57,22.47,3.0700000000000003,1.1549999999999998,166.0,1013,4001,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24739,3,13.36,21.91,2.8200000000000003,1.5750000000000002,298.0,1013,3783,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24739,3,11.39,20.23,2.7100000000000004,1.4025,327.0,1013,3697,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24739,3,12.5,19.92,3.73,0.93875,355.0,1013,4009,1.8,3498.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24740,4,10.37,17.47,0.26,1.04,318.0,1013,3872,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24740,1,8.65,20.69,0.08,1.2375,302.0,1013,4003,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24740,3,11.5,21.14,0.98,1.1975,291.0,1013,3993,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24740,3,12.47,21.02,3.0700000000000003,1.1549999999999998,166.0,1013,4001,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24740,3,12.28,20.55,2.8200000000000003,1.5750000000000002,298.0,1013,3783,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24740,3,10.26,18.8,2.7100000000000004,1.4025,327.0,1013,3697,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24740,3,11.33,18.51,3.73,0.93875,355.0,1013,4009,1.8,3498.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24741,8,14.5,22.86,0.36,2.11,286.0,1013,3822,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24741,1,12.2,25.63,0.0,2.00625,295.0,1013,4015,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24741,1,14.33,25.85,1.1,2.05,282.0,1013,3968,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24741,3,14.44,25.31,1.9600000000000002,1.9212500000000001,301.0,1013,4017,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24741,3,14.32,24.3,1.52,2.27,298.0,1013,3839,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24741,1,12.26,23.56,1.97,1.95875,318.0,1013,3666,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24741,3,13.5,23.26,2.91,1.22375,333.0,1013,3983,1.4,3557.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24742,8,13.27,21.5,0.36,2.11,286.0,1013,3822,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24742,1,10.98,24.32,0.0,2.00625,295.0,1013,4015,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24742,1,13.1,24.48,1.1,2.05,282.0,1013,3968,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24742,3,13.32,23.99,1.9600000000000002,1.9212500000000001,301.0,1013,4017,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24742,3,13.17,23.07,1.52,2.27,298.0,1013,3839,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24742,1,11.09,22.25,1.97,1.95875,318.0,1013,3666,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24742,3,12.29,21.93,2.91,1.22375,333.0,1013,3983,1.4,3557.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24743,8,12.04,20.14,0.36,2.11,286.0,1013,3822,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24743,1,9.75,23.02,0.0,2.00625,295.0,1013,4015,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24743,1,11.88,23.11,1.1,2.05,282.0,1013,3968,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24743,3,12.19,22.67,1.9600000000000002,1.9212500000000001,301.0,1013,4017,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24743,3,12.03,21.83,1.52,2.27,298.0,1013,3839,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24743,1,9.92,20.94,1.97,1.95875,318.0,1013,3666,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24743,3,11.09,20.6,2.91,1.22375,333.0,1013,3983,1.4,3557.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24744,8,10.81,18.76,0.36,2.11,286.0,1013,3822,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24744,1,8.54,21.7,0.0,2.00625,295.0,1013,4015,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24744,1,10.66,21.75,1.1,2.05,282.0,1013,3968,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24744,3,11.08,21.35,1.9600000000000002,1.9212500000000001,301.0,1013,4017,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24744,3,10.9,20.59,1.52,2.27,298.0,1013,3839,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24744,1,8.76,19.63,1.97,1.95875,318.0,1013,3666,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24744,3,9.9,19.26,2.91,1.22375,333.0,1013,3983,1.4,3557.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24745,4,16.63,25.15,0.24000000000000002,2.29125,277.0,1013,3846,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24745,1,14.48,27.81,0.06,2.0949999999999998,293.0,1013,4017,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24745,1,16.43,28.35,0.6000000000000001,2.23875,273.0,1013,3977,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24745,3,16.6,27.71,1.22,2.0162500000000003,300.0,1013,4032,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24745,3,16.51,26.44,1.07,2.35875,308.0,1013,3867,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24745,3,14.37,25.84,1.6500000000000001,1.82125,320.0,1013,3684,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24745,3,15.73,25.41,2.6599999999999997,1.24125,326.0,1013,4017,2.2,3554.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24746,4,15.35,23.84,0.24000000000000002,2.29125,277.0,1013,3846,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24746,1,13.22,26.5,0.06,2.0949999999999998,293.0,1013,4017,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24746,1,15.17,27.07,0.6000000000000001,2.23875,273.0,1013,3977,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24746,3,15.39,26.45,1.22,2.0162500000000003,300.0,1013,4032,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24746,3,15.3,25.2,1.07,2.35875,308.0,1013,3867,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24746,3,13.13,24.55,1.6500000000000001,1.82125,320.0,1013,3684,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24746,3,14.48,24.15,2.6599999999999997,1.24125,326.0,1013,4017,2.2,3554.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24747,4,14.08,22.53,0.24000000000000002,2.29125,277.0,1013,3846,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24747,1,11.96,25.19,0.06,2.0949999999999998,293.0,1013,4017,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24747,1,13.91,25.79,0.6000000000000001,2.23875,273.0,1013,3977,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24747,3,14.18,25.19,1.22,2.0162500000000003,300.0,1013,4032,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24747,3,14.09,23.95,1.07,2.35875,308.0,1013,3867,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24747,3,11.9,23.27,1.6500000000000001,1.82125,320.0,1013,3684,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24747,3,13.23,22.89,2.6599999999999997,1.24125,326.0,1013,4017,2.2,3554.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24748,4,12.8,21.22,0.24000000000000002,2.29125,277.0,1013,3846,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24748,1,10.69,23.87,0.06,2.0949999999999998,293.0,1013,4017,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24748,1,12.64,24.5,0.6000000000000001,2.23875,273.0,1013,3977,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24748,3,12.97,23.93,1.22,2.0162500000000003,300.0,1013,4032,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24748,3,12.88,22.7,1.07,2.35875,308.0,1013,3867,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24748,3,10.66,21.97,1.6500000000000001,1.82125,320.0,1013,3684,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24748,3,11.98,21.63,2.6599999999999997,1.24125,326.0,1013,4017,2.2,3554.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24749,4,11.51,19.91,0.24000000000000002,2.29125,277.0,1013,3846,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24749,1,9.42,22.56,0.06,2.0949999999999998,293.0,1013,4017,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24749,1,11.37,23.22,0.6000000000000001,2.23875,273.0,1013,3977,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24749,3,11.75,22.67,1.22,2.0162500000000003,300.0,1013,4032,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24749,3,11.66,21.45,1.07,2.35875,308.0,1013,3867,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24749,3,9.41,20.69,1.6500000000000001,1.82125,320.0,1013,3684,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24749,3,10.72,20.37,2.6599999999999997,1.24125,326.0,1013,4017,2.2,3554.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24750,4,14.55,25.3,0.15,2.92125,279.0,1013,3831,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24750,1,13.75,27.9,0.09,2.74625,290.0,1013,4003,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24750,1,15.32,28.5,0.35,2.9074999999999998,275.0,1013,3965,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24750,3,15.38,28.27,0.56,2.5875000000000004,300.0,1013,4021,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24750,3,15.39,26.39,0.71,2.67625,306.0,1013,3852,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24750,1,13.14,26.22,1.07,2.0175,319.0,1013,3682,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24750,3,14.53,26.4,1.4600000000000002,1.5175,349.0,1013,4033,1.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24751,4,13.3,24.01,0.15,2.92125,279.0,1013,3831,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24751,1,12.5,26.62,0.09,2.74625,290.0,1013,4003,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24751,1,14.08,27.22,0.35,2.9074999999999998,275.0,1013,3965,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24751,3,14.14,26.98,0.56,2.5875000000000004,300.0,1013,4021,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24751,3,14.15,25.11,0.71,2.67625,306.0,1013,3852,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24751,1,11.9,24.92,1.07,2.0175,319.0,1013,3682,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24751,3,13.28,25.11,1.4600000000000002,1.5175,349.0,1013,4033,1.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24752,4,12.04,22.72,0.15,2.92125,279.0,1013,3831,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24752,1,11.24,25.34,0.09,2.74625,290.0,1013,4003,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24752,1,12.83,25.94,0.35,2.9074999999999998,275.0,1013,3965,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24752,3,12.91,25.7,0.56,2.5875000000000004,300.0,1013,4021,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24752,3,12.92,23.82,0.71,2.67625,306.0,1013,3852,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24752,1,10.64,23.62,1.07,2.0175,319.0,1013,3682,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24752,3,12.03,23.83,1.4600000000000002,1.5175,349.0,1013,4033,1.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24753,4,10.78,21.43,0.15,2.92125,279.0,1013,3831,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24753,1,9.98,24.06,0.09,2.74625,290.0,1013,4003,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24753,1,11.58,24.65,0.35,2.9074999999999998,275.0,1013,3965,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24753,3,11.66,24.42,0.56,2.5875000000000004,300.0,1013,4021,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24753,3,11.67,22.54,0.71,2.67625,306.0,1013,3852,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24753,1,9.39,22.32,1.07,2.0175,319.0,1013,3682,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24753,3,10.77,22.54,1.4600000000000002,1.5175,349.0,1013,4033,1.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24754,8,17.66,25.94,0.28,1.1037499999999998,300.0,1013,3896,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24754,1,15.2,29.24,0.02,1.1087500000000001,296.0,1013,4026,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24754,3,18.22,29.07,0.96,1.1712500000000001,276.0,1013,4006,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24754,3,18.09,28.1,2.79,0.99125,304.0,1013,4050,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24754,3,17.5,27.19,2.41,1.7874999999999999,303.0,1013,3864,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24754,3,15.95,26.53,2.35,1.3250000000000002,317.0,1013,3772,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24754,5,17.27,25.6,4.45,0.75875,359.0,1013,4042,2.7,3547.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24755,8,16.31,24.39,0.28,1.1037499999999998,300.0,1013,3896,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24755,1,13.89,27.63,0.02,1.1087500000000001,296.0,1013,4026,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24755,3,16.88,27.58,0.96,1.1712500000000001,276.0,1013,4006,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24755,3,16.94,26.7,2.79,0.99125,304.0,1013,4050,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24755,3,16.37,25.85,2.41,1.7874999999999999,303.0,1013,3864,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24755,3,14.75,25.06,2.35,1.3250000000000002,317.0,1013,3772,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24755,5,16.02,24.22,4.45,0.75875,359.0,1013,4042,2.7,3547.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24756,8,14.96,22.85,0.28,1.1037499999999998,300.0,1013,3896,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24756,1,12.58,26.04,0.02,1.1087500000000001,296.0,1013,4026,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24756,3,15.54,26.1,0.96,1.1712500000000001,276.0,1013,4006,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24756,3,15.8,25.33,2.79,0.99125,304.0,1013,4050,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24756,3,15.24,24.51,2.41,1.7874999999999999,303.0,1013,3864,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24756,3,13.55,23.6,2.35,1.3250000000000002,317.0,1013,3772,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24756,5,14.77,22.85,4.45,0.75875,359.0,1013,4042,2.7,3547.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24757,8,13.61,21.3,0.28,1.1037499999999998,300.0,1013,3896,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24757,1,11.27,24.43,0.02,1.1087500000000001,296.0,1013,4026,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24757,3,14.19,24.61,0.96,1.1712500000000001,276.0,1013,4006,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24757,3,14.65,23.97,2.79,0.99125,304.0,1013,4050,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24757,3,14.11,23.16,2.41,1.7874999999999999,303.0,1013,3864,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24757,3,12.35,22.14,2.35,1.3250000000000002,317.0,1013,3772,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24757,5,13.52,21.47,4.45,0.75875,359.0,1013,4042,2.7,3547.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24758,8,12.27,19.75,0.28,1.1037499999999998,300.0,1013,3896,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24758,1,9.96,22.83,0.02,1.1087500000000001,296.0,1013,4026,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24758,3,12.85,23.12,0.96,1.1712500000000001,276.0,1013,4006,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24758,3,13.5,22.6,2.79,0.99125,304.0,1013,4050,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24758,3,12.97,21.82,2.41,1.7874999999999999,303.0,1013,3864,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24758,3,11.16,20.68,2.35,1.3250000000000002,317.0,1013,3772,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24758,5,12.27,20.1,4.45,0.75875,359.0,1013,4042,2.7,3547.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24759,8,10.92,18.21,0.28,1.1037499999999998,300.0,1013,3896,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24759,1,8.65,21.23,0.02,1.1087500000000001,296.0,1013,4026,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24759,3,11.5,21.71,0.96,1.1712500000000001,276.0,1013,4006,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24759,3,12.35,21.23,2.79,0.99125,304.0,1013,4050,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24759,3,11.84,20.47,2.41,1.7874999999999999,303.0,1013,3864,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24759,3,9.96,19.22,2.35,1.3250000000000002,317.0,1013,3772,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24759,5,11.02,18.72,4.45,0.75875,359.0,1013,4042,2.7,3547.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24760,8,14.43,22.71,0.39,1.65875,297.0,1013,3837,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24760,1,12.13,25.82,0.01,1.6412499999999999,297.0,1013,4025,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24760,3,14.68,26.03,1.1600000000000001,1.62625,284.0,1013,3979,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24760,3,14.76,25.3,2.3499999999999996,1.4987499999999998,302.0,1013,4026,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24760,3,14.53,24.54,1.9,1.9299999999999997,305.0,1013,3851,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24760,3,12.55,23.38,2.33,1.6175,321.0,1013,3671,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24760,3,13.78,22.89,3.28,1.025,335.0,1013,3977,1.4,3533.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24761,8,13.19,21.22,0.39,1.65875,297.0,1013,3837,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24761,1,10.9,24.37,0.01,1.6412499999999999,297.0,1013,4025,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24761,3,13.43,24.52,1.1600000000000001,1.62625,284.0,1013,3979,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24761,3,13.67,23.88,2.3499999999999996,1.4987499999999998,302.0,1013,4026,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24761,3,13.42,23.22,1.9,1.9299999999999997,305.0,1013,3851,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24761,3,11.41,21.99,2.33,1.6175,321.0,1013,3671,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24761,3,12.6,21.48,3.28,1.025,335.0,1013,3977,1.4,3533.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24762,8,11.94,19.72,0.39,1.65875,297.0,1013,3837,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24762,1,9.66,22.91,0.01,1.6412499999999999,297.0,1013,4025,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24762,3,12.17,23.01,1.1600000000000001,1.62625,284.0,1013,3979,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24762,3,12.57,22.47,2.3499999999999996,1.4987499999999998,302.0,1013,4026,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24762,3,12.3,21.91,1.9,1.9299999999999997,305.0,1013,3852,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24762,3,10.26,20.59,2.33,1.6175,321.0,1013,3671,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24762,3,11.41,20.08,3.28,1.025,335.0,1013,3977,1.4,3533.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24763,8,10.71,18.24,0.39,1.65875,297.0,1013,3837,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24763,1,8.43,21.46,0.01,1.6412499999999999,297.0,1013,4025,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24763,3,10.93,21.5,1.1600000000000001,1.62625,284.0,1013,3979,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24763,3,11.48,21.05,2.3499999999999996,1.4987499999999998,302.0,1013,4026,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24763,3,11.2,20.59,1.9,1.9299999999999997,305.0,1013,3852,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24763,3,9.12,19.2,2.33,1.6175,321.0,1013,3671,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24763,3,10.22,18.68,3.28,1.025,335.0,1013,3977,1.4,3533.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24764,4,16.5,25.69,0.24,1.04875,330.0,1013,3865,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24764,1,14.96,28.97,0.08,1.22125,309.0,1013,4000,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24764,3,17.95,29.07,0.8,1.24,281.0,1013,3987,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24764,3,17.89,28.14,3.16,1.14875,310.0,1013,3989,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24764,3,17.66,27.03,3.01,1.50375,299.0,1013,3779,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24764,3,16.0,25.74,2.5799999999999996,1.44625,336.0,1013,3680,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24764,3,17.1,25.8,3.75,1.02125,354.0,1013,3996,1.8,3487.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24765,4,15.22,24.0,0.24,1.04875,330.0,1013,3865,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24765,1,13.67,27.26,0.08,1.22125,309.0,1013,4000,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24765,3,16.6,27.39,0.8,1.24,281.0,1013,3987,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24765,3,16.77,26.68,3.16,1.14875,310.0,1013,3989,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24765,3,16.56,25.66,3.01,1.50375,299.0,1013,3779,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24765,3,14.87,24.3,2.5799999999999996,1.44625,336.0,1013,3680,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24765,3,15.92,24.33,3.75,1.02125,354.0,1013,3996,1.8,3487.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24766,4,13.95,22.31,0.24,1.04875,330.0,1013,3865,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24766,1,12.39,25.52,0.08,1.22125,309.0,1013,4000,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24766,3,15.26,25.7,0.8,1.24,281.0,1013,3987,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24766,3,15.65,25.2,3.16,1.14875,310.0,1013,3989,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24766,3,15.48,24.27,3.01,1.50375,299.0,1013,3779,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24766,3,13.75,22.85,2.5799999999999996,1.44625,336.0,1013,3680,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24766,3,14.76,22.86,3.75,1.02125,354.0,1013,3996,1.8,3487.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24767,4,12.67,20.62,0.24,1.04875,330.0,1013,3865,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24767,1,11.1,23.8,0.08,1.22125,309.0,1013,4000,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24767,3,13.9,24.02,0.8,1.24,281.0,1013,3987,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24767,3,14.53,23.74,3.16,1.14875,310.0,1013,3989,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24767,3,14.39,22.9,3.01,1.50375,299.0,1013,3779,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24767,3,12.61,21.41,2.5799999999999996,1.44625,336.0,1013,3680,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24767,3,13.58,21.4,3.75,1.02125,354.0,1013,3996,1.8,3487.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24768,4,11.4,18.93,0.24,1.04875,330.0,1013,3865,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24768,1,9.82,22.07,0.08,1.22125,309.0,1013,4000,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24768,3,12.57,22.4,0.8,1.24,281.0,1013,3987,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24768,3,13.41,22.27,3.16,1.14875,310.0,1013,3989,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24768,3,13.3,21.51,3.01,1.50375,299.0,1013,3779,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24768,3,11.49,19.96,2.5799999999999996,1.44625,336.0,1013,3680,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24768,3,12.42,19.92,3.75,1.02125,354.0,1013,3996,1.8,3487.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24769,4,10.11,17.24,0.24,1.04875,330.0,1013,3865,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24769,1,8.53,20.35,0.08,1.22125,309.0,1013,4000,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24769,3,11.21,20.83,0.8,1.24,281.0,1013,3987,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24769,3,12.29,20.81,3.16,1.14875,310.0,1013,3989,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24769,3,12.21,20.14,3.01,1.50375,299.0,1013,3779,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24769,3,10.36,18.52,2.5799999999999996,1.44625,336.0,1013,3680,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24769,3,11.24,18.45,3.75,1.02125,354.0,1013,3996,1.8,3487.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24770,8,17.76,25.95,0.29,1.325,296.0,1013,3892,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24770,1,15.24,29.1,0.02,1.28,295.0,1013,4023,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24770,3,18.08,29.11,0.93,1.425,277.0,1013,4003,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24770,3,17.96,28.11,2.52,1.15,304.0,1013,4047,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24770,3,17.46,27.22,2.13,1.9000000000000001,303.0,1013,3857,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24770,3,15.82,26.54,2.24,1.3625,320.0,1013,3771,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24770,5,17.16,25.64,4.17,0.79625,359.0,1013,4042,2.6,3549.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24771,8,16.42,24.45,0.29,1.325,296.0,1013,3892,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24771,1,13.94,27.56,0.02,1.28,295.0,1013,4023,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24771,3,16.75,27.67,0.93,1.425,277.0,1013,4003,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24771,3,16.81,26.77,2.52,1.15,304.0,1013,4047,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24771,3,16.32,25.9,2.13,1.9000000000000001,303.0,1013,3857,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24771,3,14.62,25.12,2.24,1.3625,320.0,1013,3771,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24771,5,15.91,24.3,4.17,0.79625,359.0,1013,4042,2.6,3549.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24772,8,15.09,22.95,0.29,1.325,296.0,1013,3892,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24772,1,12.65,26.02,0.02,1.28,295.0,1013,4023,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24772,3,15.43,26.22,0.93,1.425,277.0,1013,4003,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24772,3,15.66,25.42,2.52,1.15,304.0,1013,4047,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24772,3,15.18,24.58,2.13,1.9000000000000001,303.0,1013,3857,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24772,3,13.42,23.7,2.24,1.3625,320.0,1013,3771,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24772,5,14.67,22.94,4.17,0.79625,359.0,1013,4042,2.6,3549.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24773,8,13.75,21.45,0.29,1.325,296.0,1013,3892,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24773,1,11.34,24.48,0.02,1.28,295.0,1013,4023,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24773,3,14.09,24.77,0.93,1.425,277.0,1013,4003,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24773,3,14.5,24.08,2.52,1.15,304.0,1013,4047,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24773,3,14.03,23.25,2.13,1.9000000000000001,303.0,1013,3857,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24773,3,12.22,22.26,2.24,1.3625,320.0,1013,3771,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24773,5,13.41,21.59,4.17,0.79625,359.0,1013,4042,2.6,3549.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24774,8,12.43,19.95,0.29,1.325,296.0,1013,3892,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24774,1,10.05,22.94,0.02,1.28,295.0,1013,4023,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24774,3,12.78,23.32,0.93,1.425,277.0,1013,4003,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24774,3,13.35,22.74,2.52,1.15,304.0,1013,4047,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24774,3,12.89,21.93,2.13,1.9000000000000001,303.0,1013,3857,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24774,3,11.02,20.84,2.24,1.3625,320.0,1013,3771,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24774,5,12.17,20.24,4.17,0.79625,359.0,1013,4042,2.6,3549.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24775,8,11.1,18.45,0.29,1.325,296.0,1013,3892,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24775,1,8.75,21.4,0.02,1.28,295.0,1013,4023,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24775,3,11.45,21.88,0.93,1.425,277.0,1013,4003,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24775,3,12.2,21.4,2.52,1.15,304.0,1013,4047,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24775,3,11.75,20.62,2.13,1.9000000000000001,303.0,1013,3857,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24775,3,9.82,19.42,2.24,1.3625,320.0,1013,3771,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24775,5,10.93,18.89,4.17,0.79625,359.0,1013,4042,2.6,3549.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24776,4,15.54,24.18,0.37,1.2125000000000001,314.0,1013,3822,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24776,1,13.69,27.54,0.09,1.3824999999999998,286.0,1013,4020,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24776,3,16.48,27.72,1.1500000000000001,1.385,288.0,1013,3972,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24776,3,16.53,26.91,2.9499999999999997,1.2199999999999998,285.0,1013,4006,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24776,3,16.27,26.14,2.57,1.6625,187.0,1013,3841,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24776,3,14.42,24.76,2.57,1.4412500000000001,320.0,1013,3663,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24776,3,15.6,24.18,3.63,0.9575,327.0,1013,3943,1.4,3503.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24777,4,14.29,22.59,0.37,1.2125000000000001,314.0,1013,3822,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24777,1,12.43,25.95,0.09,1.3824999999999998,286.0,1013,4020,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24777,3,15.18,26.14,1.1500000000000001,1.385,288.0,1013,3972,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24777,3,15.44,25.48,2.9499999999999997,1.2199999999999998,285.0,1013,4006,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24777,3,15.17,24.82,2.57,1.6625,187.0,1013,3841,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24777,3,13.28,23.36,2.57,1.4412500000000001,320.0,1013,3663,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24777,3,14.43,22.78,3.63,0.9575,327.0,1013,3943,1.4,3503.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24778,4,13.04,21.01,0.37,1.2125000000000001,314.0,1013,3822,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24778,1,11.16,24.39,0.09,1.3824999999999998,286.0,1013,4020,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24778,3,13.87,24.55,1.1500000000000001,1.385,288.0,1013,3972,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24778,3,14.32,24.04,2.9499999999999997,1.2199999999999998,285.0,1013,4006,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24778,3,14.06,23.49,2.57,1.6625,187.0,1013,3841,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24778,3,12.13,21.95,2.57,1.4412500000000001,320.0,1013,3663,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24778,3,13.25,21.39,3.63,0.9575,327.0,1013,3943,1.4,3503.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24779,4,11.8,19.43,0.37,1.2125000000000001,314.0,1013,3822,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24779,1,9.91,22.82,0.09,1.3824999999999998,286.0,1013,4020,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24779,3,12.57,22.97,1.1500000000000001,1.385,288.0,1013,3972,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24779,3,13.22,22.61,2.9499999999999997,1.2199999999999998,285.0,1013,4006,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24779,3,12.96,22.17,2.57,1.6625,187.0,1013,3841,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24779,3,10.99,20.54,2.57,1.4412500000000001,320.0,1013,3663,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24779,3,12.08,20.0,3.63,0.9575,327.0,1013,3943,1.4,3503.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24780,4,10.55,17.84,0.37,1.2125000000000001,314.0,1013,3822,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24780,1,8.65,21.24,0.09,1.3824999999999998,286.0,1013,4020,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24780,3,11.27,21.39,1.1500000000000001,1.385,288.0,1013,3972,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24780,3,12.13,21.17,2.9499999999999997,1.2199999999999998,285.0,1013,4006,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24780,3,11.86,20.84,2.57,1.6625,187.0,1013,3841,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24780,3,9.86,19.13,2.57,1.4412500000000001,320.0,1013,3663,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24780,3,10.91,18.59,3.63,0.9575,327.0,1013,3943,1.4,3503.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24781,4,12.98,24.6,0.11000000000000001,3.0462499999999997,278.0,1013,3829,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24781,1,12.69,27.11,0.08,2.88375,265.0,1013,4001,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24781,1,14.24,27.55,0.26,3.0675,275.0,1013,3963,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24781,3,14.16,27.44,0.43000000000000005,2.71,299.0,1013,4020,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24781,3,14.12,25.43,0.6300000000000001,2.70625,306.0,1013,3851,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24781,1,11.92,25.48,0.8200000000000001,2.0125,321.0,1013,3683,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24781,3,13.3,26.0,1.1500000000000001,1.55625,351.0,1013,4040,1.7,3565.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24782,4,11.73,23.29,0.11000000000000001,3.0462499999999997,278.0,1013,3829,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24782,1,11.45,25.8,0.08,2.88375,265.0,1013,4001,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24782,1,12.99,26.24,0.26,3.0675,275.0,1013,3963,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24782,3,12.92,26.14,0.43000000000000005,2.71,299.0,1013,4020,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24782,3,12.88,24.13,0.6300000000000001,2.70625,306.0,1013,3851,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24782,1,10.67,24.17,0.8200000000000001,2.0125,321.0,1013,3683,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24782,3,12.05,24.7,1.1500000000000001,1.55625,351.0,1013,4040,1.7,3565.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24783,4,10.48,22.0,0.11000000000000001,3.0462499999999997,278.0,1013,3829,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24783,1,10.19,24.53,0.08,2.88375,265.0,1013,4001,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24783,1,11.75,24.96,0.26,3.0675,275.0,1013,3963,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24783,3,11.69,24.85,0.43000000000000005,2.71,299.0,1013,4020,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24783,3,11.64,22.85,0.6300000000000001,2.70625,306.0,1013,3851,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24783,1,9.42,22.87,0.8200000000000001,2.0125,321.0,1013,3683,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24783,3,10.8,23.41,1.1500000000000001,1.55625,351.0,1013,4040,1.7,3565.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24784,3,12.65,22.11,0.22999999999999998,2.6887499999999998,269.0,1013,3859,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24784,1,11.25,24.85,0.1,2.58375,288.0,1013,4020,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24784,1,12.96,25.63,0.41000000000000003,2.7525,275.0,1013,3984,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24784,3,13.2,25.22,0.77,2.3674999999999997,296.0,1013,4040,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24784,3,13.25,23.8,0.7100000000000001,2.54625,304.0,1013,3889,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24784,3,11.08,23.08,1.26,1.9725000000000001,317.0,1013,3705,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24784,3,12.47,22.89,2.37,1.4375,348.0,1013,4035,1.6,3552.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24785,3,11.39,20.8,0.22999999999999998,2.6887499999999998,269.0,1013,3859,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24785,1,10.01,23.57,0.1,2.58375,288.0,1013,4020,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24785,1,11.72,24.36,0.41000000000000003,2.7525,275.0,1013,3984,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24785,3,11.99,23.95,0.77,2.3674999999999997,296.0,1013,4040,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24785,3,12.02,22.55,0.7100000000000001,2.54625,304.0,1013,3889,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24785,3,9.84,21.8,1.26,1.9725000000000001,317.0,1013,3705,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24785,3,11.23,21.63,2.37,1.4375,348.0,1013,4035,1.6,3552.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24786,8,15.8,24.1,0.41000000000000003,1.42375,297.0,1013,3850,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24786,1,13.45,27.31,0.0,1.4212500000000001,300.0,1013,4032,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24786,3,16.27,27.51,1.1600000000000001,1.33625,284.0,1013,3988,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24786,4,16.2,26.6,2.56,1.29875,303.0,1013,4035,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24786,3,15.9,25.87,2.1100000000000003,1.7462499999999999,307.0,1013,3865,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24786,3,14.03,24.64,2.53,1.525,318.0,1013,3688,3.2,3572.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24786,3,15.29,24.04,3.6100000000000003,0.87125,352.0,1013,3980,1.3,3559.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24787,8,14.55,22.55,0.41000000000000003,1.42375,297.0,1013,3850,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24787,1,12.2,25.77,0.0,1.4212500000000001,300.0,1013,4032,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24787,3,14.99,25.94,1.1600000000000001,1.33625,284.0,1013,3988,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24787,4,15.12,25.15,2.56,1.29875,303.0,1013,4035,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24787,3,14.8,24.51,2.1100000000000003,1.7462499999999999,307.0,1013,3865,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24787,3,12.89,23.2,2.53,1.525,318.0,1013,3688,3.2,3572.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24787,3,14.1,22.61,3.6100000000000003,0.87125,352.0,1013,3980,1.3,3559.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24788,8,13.29,20.99,0.41000000000000003,1.42375,297.0,1013,3850,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24788,1,10.95,24.23,0.0,1.4212500000000001,300.0,1013,4032,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24788,3,13.72,24.37,1.1600000000000001,1.33625,284.0,1013,3988,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24788,4,14.02,23.71,2.56,1.29875,303.0,1013,4035,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24788,3,13.7,23.16,2.1100000000000003,1.7462499999999999,307.0,1013,3865,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24788,3,11.75,21.77,2.53,1.525,318.0,1013,3688,3.2,3572.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24788,3,12.91,21.18,3.6100000000000003,0.87125,352.0,1013,3980,1.3,3559.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24789,8,12.03,19.43,0.41000000000000003,1.42375,297.0,1013,3850,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24789,1,9.7,22.69,0.0,1.4212500000000001,300.0,1013,4032,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24789,3,12.45,22.8,1.1600000000000001,1.33625,284.0,1013,3988,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24789,4,12.93,22.26,2.56,1.29875,303.0,1013,4035,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24789,3,12.61,21.8,2.1100000000000003,1.7462499999999999,307.0,1013,3865,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24789,3,10.61,20.33,2.53,1.525,318.0,1013,3688,3.2,3572.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24789,3,11.71,19.76,3.6100000000000003,0.87125,352.0,1013,3980,1.3,3559.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24790,8,10.77,17.89,0.41000000000000003,1.42375,297.0,1013,3850,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24790,1,8.45,21.16,0.0,1.4212500000000001,300.0,1013,4032,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24790,3,11.18,21.23,1.1600000000000001,1.33625,284.0,1013,3988,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24790,4,11.85,20.82,2.56,1.29875,303.0,1013,4035,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24790,3,11.51,20.45,2.1100000000000003,1.7462499999999999,307.0,1013,3865,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24790,3,9.46,18.9,2.53,1.525,318.0,1013,3688,3.2,3572.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24790,3,10.53,18.33,3.6100000000000003,0.87125,352.0,1013,3980,1.3,3559.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24791,4,14.6,25.15,0.15,2.8912500000000003,280.0,1013,3826,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24791,1,13.76,27.72,0.09,2.705,291.0,1013,4001,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24791,1,15.33,28.3,0.36,2.88625,275.0,1013,3963,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24791,3,15.37,28.06,0.5800000000000001,2.57625,299.0,1013,4018,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24791,3,15.41,26.17,0.74,2.66625,307.0,1013,3846,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24791,1,13.1,26.04,1.08,2.0125,320.0,1013,3679,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24791,3,14.5,26.24,1.4700000000000002,1.4874999999999998,348.0,1013,4029,1.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24792,4,13.35,23.87,0.15,2.8912500000000003,280.0,1013,3826,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24792,1,12.5,26.44,0.09,2.705,291.0,1013,4001,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24792,1,14.08,27.02,0.36,2.88625,275.0,1013,3963,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24792,3,14.13,26.78,0.5800000000000001,2.57625,299.0,1013,4018,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24792,3,14.17,24.88,0.74,2.66625,307.0,1013,3846,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24792,1,11.85,24.75,1.08,2.0125,320.0,1013,3679,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24792,3,13.25,24.96,1.4700000000000002,1.4874999999999998,348.0,1013,4029,1.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24793,4,12.1,22.58,0.15,2.8912500000000003,280.0,1013,3826,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24793,1,11.24,25.17,0.09,2.705,291.0,1013,4001,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24793,1,12.84,25.75,0.36,2.88625,275.0,1013,3963,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24793,3,12.9,25.51,0.5800000000000001,2.57625,299.0,1013,4018,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24793,3,12.92,23.61,0.74,2.66625,307.0,1013,3846,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24793,1,10.6,23.46,1.08,2.0125,320.0,1013,3679,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24793,3,12.0,23.69,1.4700000000000002,1.4874999999999998,348.0,1013,4029,1.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24794,4,10.83,21.3,0.15,2.8912500000000003,280.0,1013,3826,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24794,1,9.99,23.88,0.09,2.705,291.0,1013,4001,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24794,1,11.58,24.47,0.36,2.88625,275.0,1013,3963,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24794,3,11.65,24.22,0.5800000000000001,2.57625,299.0,1013,4018,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24794,3,11.69,22.33,0.74,2.66625,307.0,1013,3846,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24794,1,9.34,22.16,1.08,2.0125,320.0,1013,3679,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24794,3,10.75,22.4,1.4700000000000002,1.4874999999999998,348.0,1013,4029,1.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24795,4,13.48,23.76,0.15,2.8475,279.0,1013,3831,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24795,1,12.46,26.39,0.09,2.67625,291.0,1013,4004,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24795,1,14.06,27.04,0.39,2.84375,275.0,1013,3966,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24795,3,14.17,26.76,0.6300000000000001,2.5425000000000004,299.0,1013,4022,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24795,3,14.21,24.94,0.75,2.6725,306.0,1013,3852,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24795,1,11.91,24.66,1.19,2.02,320.0,1013,3682,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24795,3,13.31,24.73,1.5899999999999999,1.4874999999999998,348.0,1013,4029,1.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24796,4,12.23,22.48,0.15,2.8475,279.0,1013,3831,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24796,1,11.2,25.12,0.09,2.67625,291.0,1013,4004,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24796,1,12.81,25.77,0.39,2.84375,275.0,1013,3966,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24796,3,12.94,25.49,0.6300000000000001,2.5425000000000004,299.0,1013,4022,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24796,3,12.97,23.67,0.75,2.6725,306.0,1013,3852,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24796,1,10.67,23.38,1.19,2.02,320.0,1013,3682,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24796,3,12.06,23.46,1.5899999999999999,1.4874999999999998,348.0,1013,4029,1.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24797,4,10.97,21.21,0.15,2.8475,279.0,1013,3831,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24797,1,9.95,23.83,0.09,2.67625,291.0,1013,4004,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24797,1,11.57,24.49,0.39,2.84375,275.0,1013,3966,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24797,3,11.7,24.2,0.6300000000000001,2.5425000000000004,299.0,1013,4022,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24797,3,11.73,22.38,0.75,2.6725,306.0,1013,3852,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24797,1,9.42,22.08,1.19,2.02,320.0,1013,3682,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24797,3,10.81,22.17,1.5899999999999999,1.4874999999999998,348.0,1013,4029,1.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24798,4,11.68,21.25,0.19999999999999998,2.73125,284.0,1013,3765,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24798,1,10.66,23.37,0.0,2.475,293.0,1013,3981,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24798,1,12.38,23.52,0.64,2.61625,281.0,1013,3937,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24798,3,12.22,23.3,1.04,2.42,300.0,1013,3986,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24798,3,12.36,21.43,1.03,2.57375,304.0,1013,3797,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24798,1,9.8,21.67,1.1700000000000002,2.0787500000000003,317.0,1013,3664,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24798,3,11.3,22.25,1.67,1.3199999999999998,335.0,1013,3988,2.7,3581.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24799,4,10.43,19.97,0.19999999999999998,2.73125,284.0,1013,3765,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24799,1,9.42,22.11,0.0,2.475,293.0,1013,3981,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24799,1,11.13,22.25,0.64,2.61625,281.0,1013,3937,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24799,3,11.03,22.05,1.04,2.42,300.0,1013,3986,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24799,3,11.15,20.22,1.03,2.57375,304.0,1013,3797,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24799,1,8.57,20.42,1.1700000000000002,2.0787500000000003,317.0,1013,3664,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24799,3,10.07,20.99,1.67,1.3199999999999998,335.0,1013,3988,2.7,3581.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24800,8,13.3,21.21,0.38999999999999996,1.8075,275.0,1013,3793,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24800,1,11.31,24.38,0.15,1.8925,280.0,1013,4000,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24800,1,13.33,24.74,1.37,1.99125,272.0,1013,3951,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24800,3,13.85,24.31,2.64,1.725,292.0,1013,3985,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24800,3,13.65,23.67,2.1799999999999997,2.1675,295.0,1013,3812,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24800,3,11.61,22.45,2.34,1.6824999999999999,317.0,1013,3638,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24800,3,12.77,21.96,3.48,1.23,284.0,1013,3934,1.9,3547.89625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24801,8,12.07,19.87,0.38999999999999996,1.8075,275.0,1013,3793,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24801,1,10.07,23.11,0.15,1.8925,280.0,1013,4000,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24801,1,12.07,23.42,1.37,1.99125,272.0,1013,3951,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24801,3,12.71,23.06,2.64,1.725,292.0,1013,3985,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24801,3,12.48,22.52,2.1799999999999997,2.1675,295.0,1013,3812,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24801,3,10.43,21.21,2.34,1.6824999999999999,317.0,1013,3638,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24801,3,11.57,20.69,3.48,1.23,284.0,1013,3934,1.9,3547.89625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24802,8,10.84,18.53,0.38999999999999996,1.8075,275.0,1013,3793,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24802,1,8.83,21.85,0.15,1.8925,280.0,1013,4000,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24802,1,10.81,22.1,1.37,1.99125,272.0,1013,3951,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24802,3,11.57,21.79,2.64,1.725,292.0,1013,3985,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24802,3,11.31,21.36,2.1799999999999997,2.1675,295.0,1013,3812,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24802,3,9.24,19.97,2.34,1.6824999999999999,317.0,1013,3638,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24802,3,10.38,19.4,3.48,1.23,284.0,1013,3934,1.9,3547.89625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24803,8,16.93,23.01,0.65,1.91125,275.0,1013,3923,5.6,3574.47875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24803,1,13.14,27.21,0.03,1.9474999999999998,284.0,1013,4039,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24803,1,15.53,28.43,0.53,2.2299999999999995,272.0,1013,4021,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24803,3,16.6,27.47,1.6700000000000002,1.6225,293.0,1013,4065,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24803,3,16.73,27.22,1.06,2.24125,293.0,1013,3908,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24803,3,14.48,25.33,1.43,1.77125,315.0,1013,3816,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24803,4,16.24,24.48,4.04,1.295,347.0,1013,4061,3.4,3549.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24804,8,15.57,21.4,0.65,1.91125,275.0,1013,3923,5.6,3574.47875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24804,1,11.94,25.7,0.03,1.9474999999999998,284.0,1013,4039,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24804,1,14.28,27.03,0.53,2.2299999999999995,272.0,1013,4021,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24804,3,15.54,26.08,1.6700000000000002,1.6225,293.0,1013,4065,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24804,3,15.62,25.95,1.06,2.24125,293.0,1013,3908,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24804,3,13.33,23.92,1.43,1.77125,315.0,1013,3816,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24804,4,14.98,23.08,4.04,1.295,347.0,1013,4061,3.4,3549.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24805,8,14.21,19.81,0.65,1.91125,275.0,1013,3923,5.6,3574.47875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24805,1,10.73,24.19,0.03,1.9474999999999998,284.0,1013,4039,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24805,1,13.03,25.61,0.53,2.2299999999999995,272.0,1013,4021,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24805,3,14.49,24.7,1.6700000000000002,1.6225,293.0,1013,4065,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24805,3,14.52,24.67,1.06,2.24125,293.0,1013,3908,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24805,3,12.17,22.5,1.43,1.77125,315.0,1013,3816,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24805,4,13.72,21.66,4.04,1.295,347.0,1013,4061,3.4,3549.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24806,8,12.85,18.2,0.65,1.91125,275.0,1013,3923,5.6,3574.47875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24806,1,9.52,22.68,0.03,1.9474999999999998,284.0,1013,4039,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24806,1,11.8,24.2,0.53,2.2299999999999995,272.0,1013,4021,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24806,3,13.43,23.31,1.6700000000000002,1.6225,293.0,1013,4065,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24806,3,13.42,23.41,1.06,2.24125,293.0,1013,3908,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24806,3,11.01,21.09,1.43,1.77125,315.0,1013,3816,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24806,4,12.46,20.26,4.04,1.295,347.0,1013,4061,3.4,3549.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24807,8,11.49,16.6,0.65,1.91125,275.0,1013,3923,5.6,3574.47875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24807,1,8.33,21.18,0.03,1.9474999999999998,284.0,1013,4039,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24807,1,10.54,22.8,0.53,2.2299999999999995,272.0,1013,4021,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24807,3,12.38,21.93,1.6700000000000002,1.6225,293.0,1013,4065,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24807,3,12.32,22.15,1.06,2.24125,293.0,1013,3908,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24807,3,9.87,19.68,1.43,1.77125,315.0,1013,3816,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24807,4,11.2,18.86,4.04,1.295,347.0,1013,4061,3.4,3549.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24808,4,14.08,21.77,0.29,1.9875,285.0,1013,3840,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24808,1,11.67,24.36,0.01,1.805,297.0,1013,4019,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24808,1,13.83,24.73,0.8699999999999999,1.90125,280.0,1013,3977,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24808,3,14.07,24.12,1.7400000000000002,1.745,303.0,1013,4030,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24808,3,13.84,23.15,1.4100000000000001,2.1412500000000003,309.0,1013,3857,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24808,3,11.74,22.39,1.91,1.74125,320.0,1013,3675,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24808,3,12.98,22.01,3.03,1.0575,344.0,1013,4000,2.3,3543.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24809,4,12.8,20.45,0.29,1.9875,285.0,1013,3840,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24809,1,10.4,23.05,0.01,1.805,297.0,1013,4019,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24809,1,12.55,23.41,0.8699999999999999,1.90125,280.0,1013,3977,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24809,3,12.88,22.85,1.7400000000000002,1.745,303.0,1013,4030,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24809,3,12.65,21.91,1.4100000000000001,2.1412500000000003,309.0,1013,3857,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24809,3,10.52,21.1,1.91,1.74125,320.0,1013,3675,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24809,3,11.73,20.74,3.03,1.0575,344.0,1013,4000,2.3,3543.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24810,4,11.52,19.12,0.29,1.9875,285.0,1013,3840,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24810,1,9.13,21.74,0.01,1.805,297.0,1013,4019,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24810,1,11.29,22.1,0.8699999999999999,1.90125,280.0,1013,3977,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24810,3,11.7,21.59,1.7400000000000002,1.745,303.0,1013,4030,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24810,3,11.47,20.69,1.4100000000000001,2.1412500000000003,309.0,1013,3857,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24810,3,9.31,19.81,1.91,1.74125,320.0,1013,3675,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24810,3,10.49,19.47,3.03,1.0575,344.0,1013,4000,2.3,3543.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24811,4,14.18,22.92,0.37000000000000005,2.16125,280.0,1013,3791,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24811,1,12.48,25.73,0.060000000000000005,2.11625,289.0,1013,4000,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24811,1,14.46,25.93,1.2000000000000002,2.2249999999999996,279.0,1013,3950,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24811,3,14.49,25.53,2.0999999999999996,2.00375,301.0,1013,3993,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24811,3,14.48,24.31,1.71,2.36375,296.0,1013,3811,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24811,1,12.31,23.77,1.83,1.9337499999999999,314.0,1013,3654,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24811,3,13.61,23.74,2.72,1.2687499999999998,312.0,1013,3962,1.4,3547.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24812,4,12.93,21.57,0.37000000000000005,2.16125,280.0,1013,3791,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24812,1,11.24,24.46,0.060000000000000005,2.11625,289.0,1013,4000,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24812,1,13.22,24.61,1.2000000000000002,2.2249999999999996,279.0,1013,3950,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24812,3,13.35,24.26,2.0999999999999996,2.00375,301.0,1013,3993,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24812,3,13.31,23.14,1.71,2.36375,296.0,1013,3811,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24812,1,11.13,22.52,1.83,1.9337499999999999,314.0,1013,3654,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24812,3,12.4,22.44,2.72,1.2687499999999998,312.0,1013,3962,1.4,3547.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24813,4,11.7,20.23,0.37000000000000005,2.16125,280.0,1013,3791,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24813,1,10.01,23.2,0.060000000000000005,2.11625,289.0,1013,4000,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24813,1,11.99,23.28,1.2000000000000002,2.2249999999999996,279.0,1013,3950,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24813,3,12.22,22.98,2.0999999999999996,2.00375,301.0,1013,3993,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24813,3,12.15,21.97,1.71,2.36375,296.0,1013,3811,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24813,1,9.96,21.26,1.83,1.9337499999999999,314.0,1013,3654,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24813,3,11.2,21.14,2.72,1.2687499999999998,312.0,1013,3962,1.4,3547.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24814,4,10.47,18.9,0.37000000000000005,2.16125,280.0,1013,3791,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24814,1,8.78,21.94,0.060000000000000005,2.11625,289.0,1013,4000,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24814,1,10.76,21.96,1.2000000000000002,2.2249999999999996,279.0,1013,3950,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24814,3,11.09,21.71,2.0999999999999996,2.00375,301.0,1013,3993,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24814,3,11.0,20.8,1.71,2.36375,296.0,1013,3812,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24814,1,8.78,20.01,1.83,1.9337499999999999,314.0,1013,3655,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24814,3,10.0,19.85,2.72,1.2687499999999998,312.0,1013,3962,1.4,3547.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24815,4,16.49,23.71,0.4800000000000001,2.0925000000000002,266.0,1013,3963,5.5,3616.6862499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24815,3,14.62,27.1,0.01,2.05375,281.0,1013,4044,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24815,3,16.76,28.02,0.74,2.19125,273.0,1013,4050,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24815,3,16.79,27.13,1.7,1.5587499999999999,295.0,1013,4077,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24815,3,17.18,26.57,1.3,1.8525,291.0,1013,3933,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24815,3,15.34,25.16,1.1099999999999999,1.32875,323.0,1013,3862,4.2,3625.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24815,5,16.87,24.68,5.6899999999999995,1.105,330.0,1013,4085,2.7,3556.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24816,4,15.1,22.1,0.4800000000000001,2.0925000000000002,266.0,1013,3963,5.5,3616.6862499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24816,3,13.31,25.52,0.01,2.05375,281.0,1013,4044,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24816,3,15.45,26.55,0.74,2.19125,273.0,1013,4050,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24816,3,15.67,25.73,1.7,1.5587499999999999,295.0,1013,4077,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24816,3,16.02,25.25,1.3,1.8525,291.0,1013,3933,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24816,3,14.13,23.74,1.1099999999999999,1.32875,323.0,1013,3862,4.2,3625.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24816,5,15.58,23.25,5.6899999999999995,1.105,330.0,1013,4085,2.7,3556.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24817,4,13.71,20.51,0.4800000000000001,2.0925000000000002,266.0,1013,3963,5.5,3616.6862499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24817,3,11.99,23.98,0.01,2.05375,281.0,1013,4044,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24817,3,14.13,25.08,0.74,2.19125,273.0,1013,4050,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24817,3,14.55,24.34,1.7,1.5587499999999999,295.0,1013,4077,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24817,3,14.84,23.94,1.3,1.8525,291.0,1013,3933,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24817,3,12.92,22.3,1.1099999999999999,1.32875,323.0,1013,3862,4.2,3625.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24817,5,14.28,21.82,5.6899999999999995,1.105,330.0,1013,4085,2.7,3556.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24818,4,12.32,18.9,0.4800000000000001,2.0925000000000002,266.0,1013,3963,5.5,3616.6862499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24818,3,10.68,22.43,0.01,2.05375,281.0,1013,4044,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24818,3,12.82,23.62,0.74,2.19125,273.0,1013,4050,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24818,3,13.42,22.94,1.7,1.5587499999999999,295.0,1013,4077,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24818,3,13.68,22.62,1.3,1.8525,291.0,1013,3933,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24818,3,11.72,20.86,1.1099999999999999,1.32875,323.0,1013,3862,4.2,3625.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24818,5,12.98,20.4,5.6899999999999995,1.105,330.0,1013,4085,2.7,3556.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24819,4,10.93,17.3,0.4800000000000001,2.0925000000000002,266.0,1013,3963,5.5,3616.6862499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24819,3,9.36,20.88,0.01,2.05375,281.0,1013,4044,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24819,3,11.5,22.16,0.74,2.19125,273.0,1013,4050,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24819,3,12.3,21.54,1.7,1.5587499999999999,295.0,1013,4077,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24819,3,12.5,21.31,1.3,1.8525,291.0,1013,3933,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24819,3,10.5,19.44,1.1099999999999999,1.32875,323.0,1013,3862,4.2,3625.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24819,5,11.69,18.97,5.6899999999999995,1.105,330.0,1013,4085,2.7,3556.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24820,4,16.47,23.83,0.43000000000000005,2.15125,273.0,1013,3966,5.6,3620.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24820,3,14.92,27.16,0.0,2.1125,252.0,1013,4046,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24820,3,17.0,27.96,0.75,2.2125,272.0,1013,4052,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24820,3,16.85,27.05,1.67,1.5699999999999998,295.0,1013,4079,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24820,3,17.3,26.47,1.31,1.8125,291.0,1013,3940,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24820,3,15.5,25.15,1.48,1.27875,324.0,1013,3868,4.2,3635.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24820,5,17.0,24.72,5.2700000000000005,1.0662500000000001,328.0,1013,4086,2.7,3558.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24821,4,15.08,22.24,0.43000000000000005,2.15125,273.0,1013,3966,5.6,3620.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24821,3,13.59,25.6,0.0,2.1125,252.0,1013,4046,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24821,3,15.67,26.51,0.75,2.2125,272.0,1013,4052,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24821,3,15.72,25.67,1.67,1.5699999999999998,295.0,1013,4079,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24821,3,16.12,25.16,1.31,1.8125,291.0,1013,3940,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24821,3,14.29,23.73,1.48,1.27875,324.0,1013,3868,4.2,3635.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24821,5,15.7,23.31,5.2700000000000005,1.0662500000000001,328.0,1013,4086,2.7,3558.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24822,4,13.7,20.67,0.43000000000000005,2.15125,273.0,1013,3966,5.6,3620.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24822,3,12.27,24.04,0.0,2.1125,252.0,1013,4046,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24822,3,14.36,25.04,0.75,2.2125,272.0,1013,4052,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24822,3,14.59,24.29,1.67,1.5699999999999998,295.0,1013,4079,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24822,3,14.95,23.85,1.31,1.8125,291.0,1013,3940,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24822,3,13.08,22.3,1.48,1.27875,324.0,1013,3868,4.2,3635.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24822,5,14.41,21.9,5.2700000000000005,1.0662500000000001,328.0,1013,4086,2.7,3558.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24823,4,12.31,19.08,0.43000000000000005,2.15125,273.0,1013,3966,5.6,3620.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24823,3,10.94,22.48,0.0,2.1125,252.0,1013,4046,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24823,3,13.03,23.6,0.75,2.2125,272.0,1013,4052,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24823,3,13.45,22.91,1.67,1.5699999999999998,295.0,1013,4079,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24823,3,13.76,22.55,1.31,1.8125,291.0,1013,3940,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24823,3,11.86,20.9,1.48,1.27875,324.0,1013,3868,4.2,3635.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24823,5,13.11,20.49,5.2700000000000005,1.0662500000000001,328.0,1013,4086,2.7,3558.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24824,4,10.92,17.5,0.43000000000000005,2.15125,273.0,1013,3966,5.6,3620.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24824,3,9.62,20.93,0.0,2.1125,252.0,1013,4046,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24824,3,11.72,22.13,0.75,2.2125,272.0,1013,4052,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24824,3,12.33,21.54,1.67,1.5699999999999998,295.0,1013,4079,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24824,3,12.58,21.24,1.31,1.8125,291.0,1013,3940,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24824,3,10.65,19.47,1.48,1.27875,324.0,1013,3868,4.2,3635.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24824,5,11.82,19.07,5.2700000000000005,1.0662500000000001,328.0,1013,4086,2.7,3558.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24825,4,12.46,21.47,0.28,2.66625,267.0,1013,3901,4.9,3552.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24825,1,11.09,24.32,0.07,2.6125,285.0,1013,4021,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24825,1,12.88,25.03,0.35,2.77,270.0,1013,4003,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24825,3,13.09,24.59,0.79,2.2162499999999996,293.0,1013,4053,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24825,3,13.15,23.46,0.62,2.44625,299.0,1013,3876,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24825,3,11.05,22.6,1.04,1.7625,318.0,1013,3818,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24825,3,12.52,22.53,2.7800000000000002,1.35,339.0,1013,4069,2.1,3568.375,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24826,4,11.17,20.14,0.28,2.66625,267.0,1013,3901,4.9,3552.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24826,1,9.84,23.02,0.07,2.6125,285.0,1013,4021,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24826,1,11.62,23.76,0.35,2.77,270.0,1013,4003,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24826,3,11.89,23.34,0.79,2.2162499999999996,293.0,1013,4053,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24826,3,11.93,22.24,0.62,2.44625,299.0,1013,3876,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24826,3,9.81,21.32,1.04,1.7625,318.0,1013,3818,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24826,3,11.26,21.26,2.7800000000000002,1.35,339.0,1013,4069,2.1,3568.375,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24827,4,15.36,24.16,0.24000000000000002,2.41625,274.0,1013,3848,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24827,1,13.43,26.88,0.09,2.2675,292.0,1013,4016,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24827,1,15.29,27.6,0.5599999999999999,2.425,249.0,1013,3978,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24827,3,15.54,27.04,1.07,2.16375,299.0,1013,4033,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24827,3,15.5,25.65,0.97,2.49625,311.0,1013,3871,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24827,3,13.35,24.96,1.61,1.93375,318.0,1013,3687,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24827,3,14.7,24.5,2.4400000000000004,1.3587500000000001,348.0,1013,4023,1.7,3557.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24828,4,14.08,22.85,0.24000000000000002,2.41625,274.0,1013,3848,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24828,1,12.16,25.59,0.09,2.2675,292.0,1013,4016,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24828,1,14.03,26.33,0.5599999999999999,2.425,249.0,1013,3978,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24828,3,14.31,25.77,1.07,2.16375,299.0,1013,4033,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24828,3,14.27,24.4,0.97,2.49625,311.0,1013,3871,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24828,3,12.1,23.68,1.61,1.93375,318.0,1013,3687,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24828,3,13.44,23.24,2.4400000000000004,1.3587500000000001,348.0,1013,4023,1.7,3557.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24829,4,12.82,21.56,0.24000000000000002,2.41625,274.0,1013,3848,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24829,1,10.9,24.29,0.09,2.2675,292.0,1013,4016,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24829,1,12.76,25.05,0.5599999999999999,2.425,249.0,1013,3978,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24829,3,13.08,24.51,1.07,2.16375,299.0,1013,4033,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24829,3,13.04,23.15,0.97,2.49625,311.0,1013,3871,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24829,3,10.86,22.39,1.61,1.93375,318.0,1013,3687,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24829,3,12.18,21.99,2.4400000000000004,1.3587500000000001,348.0,1013,4023,1.7,3557.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24830,4,11.53,20.27,0.24000000000000002,2.41625,274.0,1013,3848,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24830,1,9.63,23.0,0.09,2.2675,292.0,1013,4016,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24830,1,11.5,23.78,0.5599999999999999,2.425,249.0,1013,3978,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24830,3,11.87,23.25,1.07,2.16375,299.0,1013,4033,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24830,3,11.82,21.89,0.97,2.49625,311.0,1013,3871,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24830,3,9.61,21.11,1.61,1.93375,318.0,1013,3687,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24830,3,10.93,20.73,2.4400000000000004,1.3587500000000001,348.0,1013,4023,1.7,3557.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24831,4,15.23,24.63,0.19,2.6475,271.0,1013,3842,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24831,1,13.65,27.34,0.11,2.51625,292.0,1013,4011,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24831,1,15.34,28.14,0.47,2.665,275.0,1013,3973,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24831,3,15.58,27.71,0.8200000000000001,2.39625,298.0,1013,4029,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24831,3,15.63,26.12,0.8300000000000001,2.645,306.0,1013,3863,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24831,1,13.39,25.53,1.47,2.03625,319.0,1013,3684,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24831,3,14.75,25.2,2.0,1.46125,347.0,1013,4026,1.6,3570.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24832,4,13.97,23.36,0.19,2.6475,271.0,1013,3842,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24832,1,12.4,26.07,0.11,2.51625,292.0,1013,4011,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24832,1,14.09,26.88,0.47,2.665,275.0,1013,3973,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24832,3,14.35,26.45,0.8200000000000001,2.39625,298.0,1013,4029,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24832,3,14.39,24.86,0.8300000000000001,2.645,306.0,1013,3863,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24832,1,12.14,24.25,1.47,2.03625,319.0,1013,3684,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24832,3,13.5,23.94,2.0,1.46125,347.0,1013,4026,1.6,3570.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24833,4,12.7,22.08,0.19,2.6475,271.0,1013,3842,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24833,1,11.14,24.8,0.11,2.51625,292.0,1013,4011,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24833,1,12.84,25.61,0.47,2.665,275.0,1013,3973,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24833,3,13.11,25.18,0.8200000000000001,2.39625,298.0,1013,4029,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24833,3,13.15,23.59,0.8300000000000001,2.645,306.0,1013,3863,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24833,1,10.89,22.97,1.47,2.03625,319.0,1013,3684,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24833,3,12.25,22.68,2.0,1.46125,347.0,1013,4026,1.6,3570.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24834,4,11.45,20.79,0.19,2.6475,271.0,1013,3842,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24834,1,9.88,23.53,0.11,2.51625,292.0,1013,4011,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24834,1,11.59,24.34,0.47,2.665,275.0,1013,3973,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24834,3,11.88,23.92,0.8200000000000001,2.39625,298.0,1013,4029,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24834,3,11.91,22.32,0.8300000000000001,2.645,306.0,1013,3863,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24834,1,9.64,21.69,1.47,2.03625,319.0,1013,3684,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24834,3,10.99,21.41,2.0,1.46125,347.0,1013,4026,1.6,3570.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24835,8,14.59,22.76,0.37,1.9725000000000001,289.0,1013,3832,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24835,1,12.14,25.63,0.0,1.88125,296.0,1013,4020,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24835,1,14.37,25.87,1.12,1.9175,281.0,1013,3974,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24835,3,14.53,25.25,2.07,1.7875,302.0,1013,4024,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24835,3,14.34,24.39,1.59,2.1925,298.0,1013,3847,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24835,1,12.34,23.47,2.1,1.875,321.0,1013,3668,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24835,3,13.54,23.03,3.07,1.1825,335.0,1013,3983,1.4,3554.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24836,8,13.36,21.37,0.37,1.9725000000000001,289.0,1013,3832,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24836,1,10.91,24.29,0.0,1.88125,296.0,1013,4020,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24836,1,13.14,24.46,1.12,1.9175,281.0,1013,3974,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24836,3,13.41,23.9,2.07,1.7875,302.0,1013,4024,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24836,3,13.21,23.13,1.59,2.1925,298.0,1013,3847,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24836,1,11.17,22.13,2.1,1.875,321.0,1013,3668,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24836,3,12.34,21.68,3.07,1.1825,335.0,1013,3983,1.4,3554.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24837,8,12.13,19.98,0.37,1.9725000000000001,289.0,1013,3832,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24837,1,9.69,22.95,0.0,1.88125,296.0,1013,4020,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24837,1,11.91,23.05,1.12,1.9175,281.0,1013,3974,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24837,3,12.3,22.56,2.07,1.7875,302.0,1013,4024,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24837,3,12.08,21.87,1.59,2.1925,298.0,1013,3847,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24837,1,10.01,20.79,2.1,1.875,321.0,1013,3668,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24837,3,11.15,20.32,3.07,1.1825,335.0,1013,3983,1.4,3554.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24838,8,10.89,18.57,0.37,1.9725000000000001,289.0,1013,3832,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24838,1,8.46,21.6,0.0,1.88125,296.0,1013,4020,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24838,1,10.69,21.66,1.12,1.9175,281.0,1013,3974,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24838,3,11.18,21.22,2.07,1.7875,302.0,1013,4024,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24838,3,10.94,20.61,1.59,2.1925,298.0,1013,3847,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24838,1,8.85,19.46,2.1,1.875,321.0,1013,3668,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24838,3,9.95,18.98,3.07,1.1825,335.0,1013,3983,1.4,3554.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24839,3,13.57,23.64,0.15,2.8237499999999995,280.0,1013,3827,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24839,1,12.51,26.22,0.09,2.6574999999999998,291.0,1013,4003,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24839,1,14.1,26.85,0.39,2.8175,277.0,1013,3964,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24839,3,14.2,26.56,0.6300000000000001,2.52875,296.0,1013,4019,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24839,3,14.27,24.72,0.75,2.64625,306.0,1013,3846,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24839,3,11.9,24.5,1.19,1.9949999999999999,320.0,1013,3679,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24839,3,13.31,24.6,1.5899999999999999,1.45875,347.0,1013,4026,1.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24840,3,12.31,22.36,0.15,2.8237499999999995,280.0,1013,3827,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24840,1,11.26,24.95,0.09,2.6574999999999998,291.0,1013,4003,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24840,1,12.86,25.58,0.39,2.8175,277.0,1013,3964,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24840,3,12.96,25.28,0.6300000000000001,2.52875,296.0,1013,4019,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24840,3,13.03,23.45,0.75,2.64625,306.0,1013,3846,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24840,3,10.65,23.21,1.19,1.9949999999999999,320.0,1013,3679,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24840,3,12.06,23.32,1.5899999999999999,1.45875,347.0,1013,4026,1.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24841,3,11.06,21.1,0.15,2.8237499999999995,280.0,1013,3827,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24841,1,10.0,23.69,0.09,2.6574999999999998,291.0,1013,4003,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24841,1,11.61,24.32,0.39,2.8175,277.0,1013,3964,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24841,3,11.73,24.02,0.6300000000000001,2.52875,296.0,1013,4019,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24841,3,11.79,22.19,0.75,2.64625,306.0,1013,3846,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24841,3,9.4,21.94,1.19,1.9949999999999999,320.0,1013,3679,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24841,3,10.81,22.06,1.5899999999999999,1.45875,347.0,1013,4026,1.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24842,8,13.24,21.29,0.39,1.7675,291.0,1013,3835,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24842,1,10.9,24.37,0.01,1.71625,297.0,1013,4023,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24842,3,13.33,24.53,1.1500000000000001,1.71125,283.0,1013,3978,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24842,3,13.57,23.91,2.25,1.5825,302.0,1013,4025,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24842,3,13.34,23.21,1.8,1.9975,305.0,1013,3850,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24842,3,11.32,22.05,2.26,1.69625,322.0,1013,3669,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24842,3,12.51,21.57,3.2199999999999998,1.0875,334.0,1013,3979,1.4,3535.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24843,8,12.01,19.84,0.39,1.7675,291.0,1013,3835,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24843,1,9.68,22.96,0.01,1.71625,297.0,1013,4023,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24843,3,12.1,23.06,1.1500000000000001,1.71125,283.0,1013,3978,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24843,3,12.48,22.52,2.25,1.5825,302.0,1013,4025,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24843,3,12.23,21.92,1.8,1.9975,305.0,1013,3850,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24843,3,10.18,20.68,2.26,1.69625,322.0,1013,3669,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24843,3,11.32,20.18,3.2199999999999998,1.0875,334.0,1013,3979,1.4,3535.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24844,8,10.78,18.38,0.39,1.7675,291.0,1013,3835,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24844,1,8.45,21.54,0.01,1.71625,297.0,1013,4023,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24844,3,10.86,21.58,1.1500000000000001,1.71125,283.0,1013,3978,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24844,3,11.38,21.13,2.25,1.5825,302.0,1013,4025,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24844,3,11.12,20.62,1.8,1.9975,305.0,1013,3850,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24844,3,9.03,19.31,2.26,1.69625,322.0,1013,3669,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24844,3,10.14,18.8,3.2199999999999998,1.0875,334.0,1013,3979,1.4,3535.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24845,3,11.11,21.26,0.24,2.9225,282.0,1013,3707,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24845,1,10.64,23.47,0.02,2.7125000000000004,291.0,1013,3960,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24845,1,12.3,23.49,0.6799999999999999,2.845,281.0,1013,3917,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24845,3,11.98,23.39,1.07,2.6325000000000003,299.0,1013,3961,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24845,3,12.24,21.19,1.1700000000000002,2.7425,301.0,1013,3775,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24845,1,9.61,21.78,1.0499999999999998,2.25125,318.0,1013,3658,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24845,3,11.25,22.65,1.47,1.40375,315.0,1013,3971,1.9,3600.83375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24846,3,9.86,19.97,0.24,2.9225,282.0,1013,3707,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24846,1,9.41,22.2,0.02,2.7125000000000004,291.0,1013,3960,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24846,1,11.07,22.21,0.6799999999999999,2.845,281.0,1013,3917,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24846,3,10.8,22.13,1.07,2.6325000000000003,299.0,1013,3961,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24846,3,11.04,19.99,1.1700000000000002,2.7425,301.0,1013,3775,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24846,1,8.4,20.53,1.0499999999999998,2.25125,318.0,1013,3658,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24846,3,10.02,21.38,1.47,1.40375,315.0,1013,3971,1.9,3600.83375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24847,8,15.23,24.71,0.23,0.8625,308.0,1013,3847,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24847,1,13.55,27.58,0.05,1.1837499999999999,301.0,1013,3983,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24847,3,16.04,27.88,0.58,1.25125,274.0,1013,3967,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24847,3,16.25,26.94,2.54,1.01125,305.0,1013,3963,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24847,3,16.08,25.96,2.3999999999999995,1.4875,290.0,1013,3757,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24847,3,14.17,24.4,2.0,1.15875,330.0,1013,3654,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24847,3,15.39,24.76,3.0300000000000002,0.96625,332.0,1013,3969,1.9,3542.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24848,8,13.93,23.16,0.23,0.8625,308.0,1013,3847,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24848,1,12.25,26.01,0.05,1.1837499999999999,301.0,1013,3983,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24848,3,14.7,26.32,0.58,1.25125,274.0,1013,3967,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24848,3,15.07,25.53,2.54,1.01125,305.0,1013,3963,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24848,3,14.91,24.6,2.3999999999999995,1.4875,290.0,1013,3757,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24848,3,12.99,23.01,2.0,1.15875,330.0,1013,3654,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24848,3,14.17,23.38,3.0300000000000002,0.96625,332.0,1013,3969,1.9,3542.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24849,8,12.63,21.61,0.23,0.8625,308.0,1013,3847,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24849,1,10.96,24.44,0.05,1.1837499999999999,301.0,1013,3983,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24849,3,13.36,24.77,0.58,1.25125,274.0,1013,3967,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24849,3,13.88,24.13,2.54,1.01125,305.0,1013,3963,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24849,3,13.75,23.26,2.3999999999999995,1.4875,290.0,1013,3757,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24849,3,11.81,21.63,2.0,1.15875,330.0,1013,3654,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24849,3,12.94,21.99,3.0300000000000002,0.96625,332.0,1013,3969,1.9,3542.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24850,8,11.34,20.05,0.23,0.8625,308.0,1013,3847,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24850,1,9.67,22.86,0.05,1.1837499999999999,301.0,1013,3983,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24850,3,12.03,23.22,0.58,1.25125,274.0,1013,3967,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24850,3,12.69,22.72,2.54,1.01125,305.0,1013,3963,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24850,3,12.59,21.9,2.3999999999999995,1.4875,290.0,1013,3757,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24850,3,10.65,20.24,2.0,1.15875,330.0,1013,3654,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24850,3,11.73,20.61,3.0300000000000002,0.96625,332.0,1013,3969,1.9,3542.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24851,8,10.04,18.51,0.23,0.8625,308.0,1013,3847,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24851,1,8.37,21.3,0.05,1.1837499999999999,301.0,1013,3983,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24851,3,10.7,21.69,0.58,1.25125,274.0,1013,3967,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24851,3,11.51,21.32,2.54,1.01125,305.0,1013,3963,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24851,3,11.43,20.56,2.3999999999999995,1.4875,290.0,1013,3757,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24851,3,9.47,18.86,2.0,1.15875,330.0,1013,3654,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24851,3,10.51,19.24,3.0300000000000002,0.96625,332.0,1013,3969,1.9,3542.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24852,4,13.27,23.87,0.12000000000000001,2.97375,275.0,1013,3808,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24852,1,12.71,26.23,0.06,2.745,291.0,1013,3992,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24852,1,14.24,26.63,0.29000000000000004,2.92,277.0,1013,3952,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24852,3,14.15,26.47,0.48,2.62375,301.0,1013,4007,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24852,3,14.22,24.38,0.7399999999999999,2.625,307.0,1013,3827,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24852,1,11.73,24.61,0.91,2.02125,322.0,1013,3671,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24852,3,13.21,25.16,1.2200000000000002,1.45125,321.0,1013,4024,2.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24853,4,12.01,22.58,0.12000000000000001,2.97375,275.0,1013,3808,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24853,1,11.46,24.95,0.06,2.745,291.0,1013,3992,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24853,1,12.99,25.35,0.29000000000000004,2.92,277.0,1013,3952,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24853,3,12.91,25.19,0.48,2.62375,301.0,1013,4007,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24853,3,12.98,23.1,0.7399999999999999,2.625,307.0,1013,3827,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24853,1,10.48,23.31,0.91,2.02125,322.0,1013,3671,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24853,3,11.96,23.88,1.2200000000000002,1.45125,321.0,1013,4024,2.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24854,4,10.76,21.3,0.12000000000000001,2.97375,275.0,1013,3808,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24854,1,10.21,23.67,0.06,2.745,291.0,1013,3992,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24854,1,11.75,24.07,0.29000000000000004,2.92,277.0,1013,3952,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24854,3,11.67,23.91,0.48,2.62375,301.0,1013,4007,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24854,3,11.74,21.83,0.7399999999999999,2.625,307.0,1013,3827,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24854,1,9.23,22.03,0.91,2.02125,322.0,1013,3671,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24854,3,10.71,22.6,1.2200000000000002,1.45125,321.0,1013,4024,2.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24855,1,10.84,24.5,0.04833333333333333,3.2979166666666666,275.0,1013,3832,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24855,1,11.44,26.29,0.03333333333333333,3.1000000000000005,267.0,1013,3998,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24855,1,12.91,26.38,0.11,3.3208333333333337,272.0,1013,3962,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24855,3,12.52,26.54,0.17666666666666664,2.841666666666667,295.0,1013,4021,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24855,3,12.31,24.56,0.36333333333333334,2.7666666666666666,305.0,1013,3858,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24855,1,10.13,24.89,0.3566666666666667,2.0166666666666666,322.0,1013,3689,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24855,3,11.5,26.04,0.6966666666666665,1.5416666666666665,352.0,1013,4054,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24856,1,9.58,23.19,0.04833333333333333,3.2979166666666666,275.0,1013,3832,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24856,1,10.19,25.0,0.03333333333333333,3.1000000000000005,267.0,1013,3998,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24856,1,11.66,25.09,0.11,3.3208333333333337,272.0,1013,3962,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24856,3,11.28,25.25,0.17666666666666664,2.841666666666667,295.0,1013,4021,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24856,3,11.07,23.26,0.36333333333333334,2.7666666666666666,305.0,1013,3858,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24856,1,8.88,23.58,0.3566666666666667,2.0166666666666666,322.0,1013,3689,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24856,3,10.25,24.74,0.6966666666666665,1.5416666666666665,352.0,1013,4054,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24857,4,16.55,25.74,0.24,1.0675000000000001,328.0,1013,3864,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24857,1,15.0,29.03,0.08,1.245,308.0,1013,3999,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24857,3,17.96,29.14,0.8200000000000001,1.2625,293.0,1013,3986,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24857,3,17.9,28.2,3.15,1.15875,166.0,1013,3989,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24857,3,17.66,27.12,2.99,1.5037500000000001,299.0,1013,3778,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24857,3,16.0,25.82,2.57,1.4412500000000001,334.0,1013,3680,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24857,3,17.1,25.82,3.74,1.02875,350.0,1013,3996,1.8,3488.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24858,4,15.27,24.07,0.24,1.0675000000000001,328.0,1013,3864,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24858,1,13.7,27.32,0.08,1.245,308.0,1013,3999,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24858,3,16.62,27.46,0.8200000000000001,1.2625,293.0,1013,3986,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24858,3,16.77,26.74,3.15,1.15875,166.0,1013,3989,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24858,3,16.56,25.73,2.99,1.5037500000000001,299.0,1013,3778,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24858,3,14.85,24.38,2.57,1.4412500000000001,334.0,1013,3680,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24858,3,15.92,24.36,3.74,1.02875,350.0,1013,3996,1.8,3488.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24859,4,13.99,22.39,0.24,1.0675000000000001,328.0,1013,3864,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24859,1,12.42,25.62,0.08,1.245,308.0,1013,3999,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24859,3,15.27,25.8,0.8200000000000001,1.2625,293.0,1013,3986,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24859,3,15.65,25.29,3.15,1.15875,166.0,1013,3989,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24859,3,15.46,24.37,2.99,1.5037500000000001,299.0,1013,3778,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24859,3,13.72,22.95,2.57,1.4412500000000001,334.0,1013,3680,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24859,3,14.75,22.9,3.74,1.02875,350.0,1013,3996,1.8,3488.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24860,4,12.72,20.71,0.24,1.0675000000000001,328.0,1013,3864,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24860,1,11.14,23.91,0.08,1.245,308.0,1013,3999,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24860,3,13.93,24.12,0.8200000000000001,1.2625,293.0,1013,3986,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24860,3,14.53,23.82,3.15,1.15875,166.0,1013,3989,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24860,3,14.37,22.99,2.99,1.5037500000000001,299.0,1013,3778,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24860,3,12.59,21.5,2.57,1.4412500000000001,334.0,1013,3680,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24860,3,13.57,21.44,3.74,1.02875,350.0,1013,3996,1.8,3488.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24861,4,11.44,19.04,0.24,1.0675000000000001,328.0,1013,3864,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24861,1,9.85,22.2,0.08,1.245,308.0,1013,3999,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24861,3,12.58,22.47,0.8200000000000001,1.2625,293.0,1013,3986,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24861,3,13.41,22.37,3.15,1.15875,166.0,1013,3989,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24861,3,13.28,21.63,2.99,1.5037500000000001,299.0,1013,3778,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24861,3,11.46,20.07,2.57,1.4412500000000001,334.0,1013,3680,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24861,3,12.4,19.97,3.74,1.02875,350.0,1013,3996,1.8,3488.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24862,4,10.16,17.36,0.24,1.0675000000000001,328.0,1013,3864,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24862,1,8.56,20.49,0.08,1.245,308.0,1013,3999,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24862,3,11.22,20.92,0.8200000000000001,1.2625,293.0,1013,3986,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24862,3,12.28,20.91,3.15,1.15875,166.0,1013,3989,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24862,3,12.17,20.26,2.99,1.5037500000000001,299.0,1013,3778,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24862,3,10.32,18.64,2.57,1.4412500000000001,334.0,1013,3680,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24862,3,11.22,18.51,3.74,1.02875,350.0,1013,3996,1.8,3488.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24863,8,15.54,22.1,0.57,2.0675,275.0,1013,3917,5.4,3568.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24863,1,12.29,25.96,0.04,2.04125,285.0,1013,4035,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24863,1,14.54,27.08,0.51,2.3,272.0,1013,4016,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24863,3,15.46,26.13,1.5000000000000002,1.69125,294.0,1013,4061,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24863,3,15.55,25.8,1.0,2.2625,298.0,1013,3900,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24863,3,13.33,24.12,1.3800000000000001,1.73625,316.0,1013,3814,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24863,3,14.99,23.43,3.59,1.2875,345.0,1013,4062,3.1,3552.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24864,8,14.19,20.57,0.57,2.0675,275.0,1013,3917,5.4,3568.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24864,1,11.07,24.51,0.04,2.04125,285.0,1013,4035,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24864,1,13.3,25.72,0.51,2.3,272.0,1013,4016,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24864,3,14.38,24.79,1.5000000000000002,1.69125,294.0,1013,4061,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24864,3,14.43,24.56,1.0,2.2625,298.0,1013,3900,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24864,3,12.16,22.75,1.3800000000000001,1.73625,316.0,1013,3814,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24864,3,13.74,22.07,3.59,1.2875,345.0,1013,4062,3.1,3552.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24865,8,12.84,19.04,0.57,2.0675,275.0,1013,3917,5.4,3568.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24865,1,9.85,23.06,0.04,2.04125,285.0,1013,4035,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24865,1,12.05,24.35,0.51,2.3,272.0,1013,4016,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24865,3,13.29,23.45,1.5000000000000002,1.69125,294.0,1013,4061,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24865,3,13.29,23.3,1.0,2.2625,298.0,1013,3900,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24865,3,10.99,21.38,1.3800000000000001,1.73625,316.0,1013,3814,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24865,3,12.48,20.7,3.59,1.2875,345.0,1013,4062,3.1,3552.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24866,8,11.51,17.51,0.57,2.0675,275.0,1013,3917,5.4,3568.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24866,1,8.64,21.6,0.04,2.04125,285.0,1013,4035,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24866,1,10.8,22.98,0.51,2.3,272.0,1013,4016,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24866,3,12.21,22.11,1.5000000000000002,1.69125,294.0,1013,4061,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24866,3,12.17,22.05,1.0,2.2625,298.0,1013,3900,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24866,3,9.82,20.0,1.3800000000000001,1.73625,316.0,1013,3814,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24866,3,11.22,19.33,3.59,1.2875,345.0,1013,4062,3.1,3552.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24867,4,13.84,21.69,0.4,2.4325,272.0,1013,3912,5.3,3579.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24867,1,11.69,24.87,0.05,2.39125,284.0,1013,4029,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24867,1,13.68,25.72,0.39,2.5949999999999998,270.0,1013,4011,5.3,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24867,3,14.14,25.0,1.07,1.97875,294.0,1013,4059,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24867,3,14.23,24.29,0.74,2.32125,298.0,1013,3894,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24867,3,12.1,23.1,1.11,1.745,317.0,1013,3823,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24867,3,13.69,22.81,3.86,1.3325,343.0,1013,4068,2.6,3562.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24868,4,12.51,20.28,0.4,2.4325,272.0,1013,3912,5.3,3579.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24868,1,10.45,23.54,0.05,2.39125,284.0,1013,4029,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24868,1,12.42,24.44,0.39,2.5949999999999998,270.0,1013,4011,5.3,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24868,3,12.99,23.72,1.07,1.97875,294.0,1013,4059,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24868,3,13.05,23.08,0.74,2.32125,298.0,1013,3894,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24868,3,10.89,21.81,1.11,1.745,317.0,1013,3823,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24868,3,12.43,21.53,3.86,1.3325,343.0,1013,4068,2.6,3562.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24869,4,11.19,18.89,0.4,2.4325,272.0,1013,3912,5.3,3579.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24869,1,9.21,22.2,0.05,2.39125,284.0,1013,4029,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24869,1,11.16,23.16,0.39,2.5949999999999998,270.0,1013,4011,5.3,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24869,3,11.83,22.44,1.07,1.97875,294.0,1013,4059,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24869,3,11.87,21.87,0.74,2.32125,298.0,1013,3894,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24869,3,9.68,20.52,1.11,1.745,317.0,1013,3823,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24869,3,11.17,20.24,3.86,1.3325,343.0,1013,4068,2.6,3562.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24870,8,16.74,25.64,0.39,1.115,321.0,1013,3831,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24870,1,14.9,29.0,0.07,1.25,291.0,1013,4024,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24870,3,17.9,29.25,1.12,1.205,289.0,1013,3979,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24870,3,17.69,28.22,2.95,1.1412499999999999,287.0,1013,4014,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24870,3,17.42,27.36,2.5999999999999996,1.6075000000000004,290.0,1013,3848,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24870,3,15.6,26.0,2.67,1.37125,323.0,1013,3671,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24870,3,16.86,25.42,3.6700000000000004,0.825,345.0,1013,3949,1.4,3507.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24871,8,15.49,24.02,0.39,1.115,321.0,1013,3831,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24871,1,13.64,27.39,0.07,1.25,291.0,1013,4024,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24871,3,16.6,27.63,1.12,1.205,289.0,1013,3979,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24871,3,16.6,26.76,2.95,1.1412499999999999,287.0,1013,4014,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24871,3,16.33,26.02,2.5999999999999996,1.6075000000000004,290.0,1013,3848,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24871,3,14.47,24.57,2.67,1.37125,323.0,1013,3671,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24871,3,15.69,24.01,3.6700000000000004,0.825,345.0,1013,3949,1.4,3507.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24872,8,14.24,22.4,0.39,1.115,321.0,1013,3831,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24872,1,12.38,25.77,0.07,1.25,291.0,1013,4024,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24872,3,15.3,26.0,1.12,1.205,289.0,1013,3979,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24872,3,15.52,25.3,2.95,1.1412499999999999,287.0,1013,4014,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24872,3,15.24,24.67,2.5999999999999996,1.6075000000000004,290.0,1013,3848,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24872,3,13.34,23.14,2.67,1.37125,323.0,1013,3671,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24872,3,14.54,22.6,3.6700000000000004,0.825,345.0,1013,3949,1.4,3507.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24873,8,12.99,20.78,0.39,1.115,321.0,1013,3831,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24873,1,11.12,24.16,0.07,1.25,291.0,1013,4024,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24873,3,13.99,24.37,1.12,1.205,289.0,1013,3979,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24873,3,14.42,23.85,2.95,1.1412499999999999,287.0,1013,4014,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24873,3,14.16,23.32,2.5999999999999996,1.6075000000000004,290.0,1013,3848,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24873,3,12.2,21.71,2.67,1.37125,323.0,1013,3671,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24873,3,13.35,21.19,3.6700000000000004,0.825,345.0,1013,3949,1.4,3507.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24874,8,11.75,19.16,0.39,1.115,321.0,1013,3831,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24874,1,9.87,22.54,0.07,1.25,291.0,1013,4024,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24874,3,12.69,22.74,1.12,1.205,289.0,1013,3979,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24874,3,13.34,22.38,2.95,1.1412499999999999,287.0,1013,4014,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24874,3,13.08,21.97,2.5999999999999996,1.6075000000000004,290.0,1013,3848,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24874,3,11.08,20.29,2.67,1.37125,323.0,1013,3671,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24874,3,12.19,19.78,3.6700000000000004,0.825,345.0,1013,3949,1.4,3507.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24875,8,10.5,17.54,0.39,1.115,321.0,1013,3831,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24875,1,8.61,20.93,0.07,1.25,291.0,1013,4024,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24875,3,11.39,21.11,1.12,1.205,289.0,1013,3979,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24875,3,12.25,20.93,2.95,1.1412499999999999,287.0,1013,4014,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24875,3,11.99,20.62,2.5999999999999996,1.6075000000000004,290.0,1013,3848,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24875,3,9.95,18.86,2.67,1.37125,323.0,1013,3671,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24875,3,11.03,18.37,3.6700000000000004,0.825,345.0,1013,3949,1.4,3507.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24876,8,15.84,24.17,0.38,1.8137500000000002,292.0,1013,3838,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24876,1,13.35,27.1,0.0,1.7662499999999999,297.0,1013,4024,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24876,4,15.74,27.39,1.1500000000000001,1.7575,283.0,1013,3978,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24876,3,15.76,26.64,2.2,1.6625,301.0,1013,4027,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24876,3,15.55,25.77,1.7000000000000002,2.04125,306.0,1013,3852,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24876,3,13.61,24.78,2.23,1.7624999999999997,322.0,1013,3669,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24876,3,14.84,24.29,3.22,1.105,335.0,1013,3982,1.4,3550.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24877,8,14.61,22.74,0.38,1.8137500000000002,292.0,1013,3838,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24877,1,12.13,25.72,0.0,1.7662499999999999,297.0,1013,4024,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24877,4,14.51,25.94,1.1500000000000001,1.7575,283.0,1013,3978,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24877,3,14.66,25.26,2.2,1.6625,301.0,1013,4027,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24877,3,14.44,24.48,1.7000000000000002,2.04125,306.0,1013,3852,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24877,3,12.46,23.41,2.23,1.7624999999999997,322.0,1013,3669,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24877,3,13.65,22.91,3.22,1.105,335.0,1013,3982,1.4,3550.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24878,8,13.37,21.3,0.38,1.8137500000000002,292.0,1013,3838,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24878,1,10.9,24.32,0.0,1.7662499999999999,297.0,1013,4024,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24878,4,13.26,24.49,1.1500000000000001,1.7575,283.0,1013,3978,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24878,3,13.54,23.88,2.2,1.6625,301.0,1013,4027,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24878,3,13.3,23.19,1.7000000000000002,2.04125,306.0,1013,3852,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24878,3,11.3,22.05,2.23,1.7624999999999997,322.0,1013,3669,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24878,3,12.45,21.54,3.22,1.105,335.0,1013,3982,1.4,3550.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24879,8,12.13,19.86,0.38,1.8137500000000002,292.0,1013,3838,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24879,1,9.67,22.93,0.0,1.7662499999999999,297.0,1013,4024,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24879,4,12.03,23.04,1.1500000000000001,1.7575,283.0,1013,3978,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24879,3,12.44,22.51,2.2,1.6625,301.0,1013,4027,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24879,3,12.18,21.91,1.7000000000000002,2.04125,306.0,1013,3852,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24879,3,10.14,20.69,2.23,1.7624999999999997,322.0,1013,3669,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24879,3,11.27,20.17,3.22,1.105,335.0,1013,3982,1.4,3550.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24880,8,10.9,18.43,0.38,1.8137500000000002,292.0,1013,3838,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24880,1,8.45,21.54,0.0,1.7662499999999999,297.0,1013,4024,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24880,4,10.8,21.59,1.1500000000000001,1.7575,283.0,1013,3978,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24880,3,11.34,21.13,2.2,1.6625,301.0,1013,4027,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24880,3,11.07,20.62,1.7000000000000002,2.04125,306.0,1013,3852,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24880,3,8.99,19.32,2.23,1.7624999999999997,322.0,1013,3669,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24880,3,10.08,18.79,3.22,1.105,335.0,1013,3982,1.4,3550.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24881,8,16.88,22.79,0.69,1.9,275.0,1013,3926,5.6,3568.75,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24881,1,13.04,27.11,0.03,1.90125,284.0,1013,4041,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24881,1,15.47,28.41,0.53,2.2074999999999996,273.0,1013,4023,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24881,3,16.63,27.48,1.76,1.62375,294.0,1013,4066,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24881,3,16.75,27.24,1.1300000000000001,2.2300000000000004,297.0,1013,3912,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24881,3,14.49,25.26,1.47,1.7625,315.0,1013,3818,4.5,3619.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24881,4,16.26,24.38,4.26,1.3087499999999999,348.0,1013,4061,3.6,3561.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24882,8,15.51,21.15,0.69,1.9,275.0,1013,3926,5.6,3568.75,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24882,1,11.84,25.59,0.03,1.90125,284.0,1013,4041,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24882,1,14.22,26.99,0.53,2.2074999999999996,273.0,1013,4023,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24882,3,15.58,26.07,1.76,1.62375,294.0,1013,4066,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24882,3,15.65,25.97,1.1300000000000001,2.2300000000000004,297.0,1013,3912,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24882,3,13.34,23.83,1.47,1.7625,315.0,1013,3818,4.5,3619.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24882,4,14.99,22.96,4.26,1.3087499999999999,348.0,1013,4061,3.6,3561.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24883,8,14.15,19.52,0.69,1.9,275.0,1013,3926,5.6,3568.75,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24883,1,10.64,24.05,0.03,1.90125,284.0,1013,4041,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24883,1,12.98,25.55,0.53,2.2074999999999996,273.0,1013,4023,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24883,3,14.54,24.66,1.76,1.62375,294.0,1013,4066,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24883,3,14.57,24.69,1.1300000000000001,2.2300000000000004,297.0,1013,3912,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24883,3,12.2,22.4,1.47,1.7625,315.0,1013,3818,4.5,3619.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24883,4,13.73,21.53,4.26,1.3087499999999999,348.0,1013,4061,3.6,3561.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24884,8,12.78,17.89,0.69,1.9,275.0,1013,3926,5.6,3568.75,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24884,1,9.44,22.51,0.03,1.90125,284.0,1013,4041,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24884,1,11.73,24.12,0.53,2.2074999999999996,273.0,1013,4023,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24884,3,13.5,23.26,1.76,1.62375,294.0,1013,4066,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24884,3,13.47,23.41,1.1300000000000001,2.2300000000000004,297.0,1013,3912,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24884,3,11.05,20.97,1.47,1.7625,315.0,1013,3818,4.5,3619.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24884,4,12.46,20.11,4.26,1.3087499999999999,348.0,1013,4061,3.6,3561.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24885,8,11.42,16.24,0.69,1.9,275.0,1013,3926,5.6,3568.75,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24885,1,8.24,20.98,0.03,1.90125,284.0,1013,4041,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24885,1,10.49,22.69,0.53,2.2074999999999996,273.0,1013,4023,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24885,3,12.47,21.85,1.76,1.62375,294.0,1013,4066,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24885,3,12.38,22.14,1.1300000000000001,2.2300000000000004,297.0,1013,3912,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24885,3,9.91,19.54,1.47,1.7625,315.0,1013,3818,4.5,3619.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24885,4,11.2,18.67,4.26,1.3087499999999999,348.0,1013,4061,3.6,3561.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24886,8,15.64,24.09,0.38999999999999996,1.5350000000000001,289.0,1013,3811,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24886,1,13.6,27.4,0.11,1.6837499999999999,283.0,1013,4013,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24886,1,15.97,27.57,1.33,1.7312500000000002,272.0,1013,3964,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24886,3,16.16,26.93,2.83,1.52,291.0,1013,4000,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24886,3,15.92,26.22,2.3200000000000003,1.9075,291.0,1013,3830,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24886,3,14.03,24.95,2.3899999999999997,1.5350000000000001,320.0,1013,3651,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24886,3,15.15,24.4,3.51,1.09625,299.0,1013,3943,1.7,3495.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24887,8,14.41,22.62,0.38999999999999996,1.5350000000000001,289.0,1013,3811,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24887,1,12.36,25.98,0.11,1.6837499999999999,283.0,1013,4013,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24887,1,14.7,26.12,1.33,1.7312500000000002,272.0,1013,3964,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24887,3,15.05,25.57,2.83,1.52,291.0,1013,4000,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24887,3,14.79,24.98,2.3200000000000003,1.9075,291.0,1013,3830,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24887,3,12.88,23.62,2.3899999999999997,1.5350000000000001,320.0,1013,3651,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24887,3,13.97,23.04,3.51,1.09625,299.0,1013,3943,1.7,3495.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24888,8,13.17,21.15,0.38999999999999996,1.5350000000000001,289.0,1013,3811,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24888,1,11.11,24.58,0.11,1.6837499999999999,283.0,1013,4013,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24888,1,13.43,24.67,1.33,1.7312500000000002,272.0,1013,3964,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24888,3,13.93,24.21,2.83,1.52,291.0,1013,4000,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24888,3,13.66,23.73,2.3200000000000003,1.9075,291.0,1013,3830,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24888,3,11.72,22.29,2.3899999999999997,1.5350000000000001,320.0,1013,3651,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24888,3,12.79,21.68,3.51,1.09625,299.0,1013,3943,1.7,3495.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24889,8,11.94,19.69,0.38999999999999996,1.5350000000000001,289.0,1013,3811,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24889,1,9.87,23.16,0.11,1.6837499999999999,283.0,1013,4013,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24889,1,12.16,23.2,1.33,1.7312500000000002,272.0,1013,3964,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24889,3,12.82,22.84,2.83,1.52,291.0,1013,4000,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24889,3,12.53,22.48,2.3200000000000003,1.9075,291.0,1013,3830,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24889,3,10.56,20.95,2.3899999999999997,1.5350000000000001,320.0,1013,3651,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24889,3,11.61,20.31,3.51,1.09625,299.0,1013,3943,1.7,3495.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24890,8,10.71,18.21,0.38999999999999996,1.5350000000000001,289.0,1013,3811,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24890,1,8.63,21.74,0.11,1.6837499999999999,283.0,1013,4013,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24890,1,10.9,21.75,1.33,1.7312500000000002,272.0,1013,3964,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24890,3,11.71,21.48,2.83,1.52,291.0,1013,4000,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24890,3,11.4,21.24,2.3200000000000003,1.9075,291.0,1013,3830,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24890,3,9.41,19.61,2.3899999999999997,1.5350000000000001,320.0,1013,3651,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24890,3,10.43,18.96,3.51,1.09625,299.0,1013,3943,1.7,3495.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24891,8,16.52,23.23,0.5499999999999999,1.74875,278.0,1013,3953,4.9,3605.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24891,3,13.73,27.06,0.02,1.795,283.0,1013,4037,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24891,3,16.18,28.22,0.76,2.0,274.0,1013,4043,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24891,3,16.79,27.36,2.05,1.4674999999999998,296.0,1013,4070,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24891,3,16.94,26.86,1.53,1.96375,296.0,1013,3913,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24891,3,14.98,25.16,1.2,1.42875,321.0,1013,3841,4.0,3606.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24891,5,16.52,24.41,5.91,1.1625,339.0,1013,4082,2.9,3549.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24892,8,15.13,21.55,0.5499999999999999,1.74875,278.0,1013,3953,4.9,3605.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24892,3,12.45,25.44,0.02,1.795,283.0,1013,4037,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24892,3,14.88,26.71,0.76,2.0,274.0,1013,4043,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24892,3,15.72,25.91,2.05,1.4674999999999998,296.0,1013,4070,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24892,3,15.82,25.53,1.53,1.96375,296.0,1013,3913,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24892,3,13.8,23.69,1.2,1.42875,321.0,1013,3841,4.0,3606.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24892,5,15.24,22.95,5.91,1.1625,339.0,1013,4082,2.9,3549.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24893,8,13.76,19.87,0.5499999999999999,1.74875,278.0,1013,3953,4.9,3605.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24893,3,11.19,23.84,0.02,1.795,283.0,1013,4037,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24893,3,13.59,25.2,0.76,2.0,274.0,1013,4043,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24893,3,14.65,24.46,2.05,1.4674999999999998,296.0,1013,4070,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24893,3,14.71,24.2,1.53,1.96375,296.0,1013,3913,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24893,3,12.63,22.21,1.2,1.42875,321.0,1013,3841,4.0,3606.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24893,5,13.98,21.49,5.91,1.1625,339.0,1013,4082,2.9,3549.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24894,8,12.38,18.19,0.5499999999999999,1.74875,278.0,1013,3953,4.9,3605.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24894,3,9.93,22.24,0.02,1.795,283.0,1013,4037,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24894,3,12.29,23.72,0.76,2.0,274.0,1013,4043,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24894,3,13.58,23.02,2.05,1.4674999999999998,296.0,1013,4070,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24894,3,13.6,22.87,1.53,1.96375,296.0,1013,3913,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24894,3,11.46,20.74,1.2,1.42875,321.0,1013,3841,4.0,3606.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24894,5,12.69,20.04,5.91,1.1625,339.0,1013,4082,2.9,3549.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24895,8,10.99,16.51,0.5499999999999999,1.74875,278.0,1013,3953,4.9,3605.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24895,3,8.65,20.63,0.02,1.795,283.0,1013,4037,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24895,3,11.0,22.29,0.76,2.0,274.0,1013,4043,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24895,3,12.51,21.57,2.05,1.4674999999999998,296.0,1013,4070,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24895,3,12.48,21.54,1.53,1.96375,296.0,1013,3913,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24895,3,10.29,19.26,1.2,1.42875,321.0,1013,3841,4.0,3606.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24895,5,11.42,18.58,5.91,1.1625,339.0,1013,4082,2.9,3549.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24896,4,15.51,24.07,0.39999999999999997,1.22125,312.0,1013,3827,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24896,1,13.59,27.43,0.07,1.3650000000000002,289.0,1013,4022,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24896,3,16.4,27.64,1.1900000000000002,1.36375,287.0,1013,3976,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24896,3,16.43,26.81,2.9000000000000004,1.22375,289.0,1013,4011,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24896,3,16.16,26.09,2.51,1.6624999999999999,293.0,1013,3844,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24896,3,14.29,24.69,2.59,1.4,319.0,1013,3668,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24896,3,15.5,24.12,3.62,0.9237500000000001,328.0,1013,3949,1.4,3508.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24897,4,14.28,22.48,0.39999999999999997,1.22125,312.0,1013,3827,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24897,1,12.34,25.87,0.07,1.3650000000000002,289.0,1013,4022,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24897,3,15.12,26.05,1.1900000000000002,1.36375,287.0,1013,3976,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24897,3,15.34,25.37,2.9000000000000004,1.22375,289.0,1013,4011,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24897,3,15.07,24.76,2.51,1.6624999999999999,293.0,1013,3844,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24897,3,13.16,23.27,2.59,1.4,319.0,1013,3668,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24897,3,14.34,22.71,3.62,0.9237500000000001,328.0,1013,3949,1.4,3508.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24898,4,13.04,20.89,0.39999999999999997,1.22125,312.0,1013,3827,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24898,1,11.1,24.3,0.07,1.3650000000000002,289.0,1013,4022,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24898,3,13.83,24.46,1.1900000000000002,1.36375,287.0,1013,3976,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24898,3,14.26,23.93,2.9000000000000004,1.22375,289.0,1013,4011,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24898,3,13.98,23.43,2.51,1.6624999999999999,293.0,1013,3844,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24898,3,12.03,21.86,2.59,1.4,319.0,1013,3668,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24898,3,13.17,21.3,3.62,0.9237500000000001,328.0,1013,3949,1.4,3508.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24899,4,11.79,19.3,0.39999999999999997,1.22125,312.0,1013,3827,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24899,1,9.84,22.73,0.07,1.3650000000000002,289.0,1013,4022,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24899,3,12.53,22.86,1.1900000000000002,1.36375,287.0,1013,3976,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24899,3,13.16,22.47,2.9000000000000004,1.22375,289.0,1013,4011,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24899,3,12.88,22.09,2.51,1.6624999999999999,293.0,1013,3844,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24899,3,10.89,20.44,2.59,1.4,319.0,1013,3668,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24899,3,11.99,19.88,3.62,0.9237500000000001,328.0,1013,3949,1.4,3508.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24900,4,10.55,17.71,0.39999999999999997,1.22125,312.0,1013,3827,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24900,1,8.59,21.16,0.07,1.3650000000000002,289.0,1013,4022,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24900,3,11.25,21.28,1.1900000000000002,1.36375,287.0,1013,3976,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24900,3,12.07,21.03,2.9000000000000004,1.22375,289.0,1013,4011,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24900,3,11.79,20.76,2.51,1.6624999999999999,293.0,1013,3844,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24900,3,9.76,19.03,2.59,1.4,319.0,1013,3668,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24900,3,10.82,18.47,3.62,0.9237500000000001,328.0,1013,3949,1.4,3508.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24901,4,16.59,25.79,0.25,1.07875,325.0,1013,3863,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24901,1,15.02,29.09,0.09,1.26125,306.0,1013,3998,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24901,3,17.98,29.21,0.8500000000000001,1.2950000000000002,281.0,1013,3986,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24901,3,17.91,28.27,3.15,1.16375,167.0,1013,3989,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24901,3,17.66,27.19,2.94,1.5325000000000002,298.0,1013,3776,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24901,3,15.98,25.91,2.58,1.44875,333.0,1013,3681,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24901,3,17.09,25.85,3.73,1.0425,149.0,1013,3997,1.9,3489.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24902,4,15.31,24.13,0.25,1.07875,325.0,1013,3863,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24902,1,13.73,27.4,0.09,1.26125,306.0,1013,3998,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24902,3,16.63,27.55,0.8500000000000001,1.2950000000000002,281.0,1013,3986,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24902,3,16.78,26.81,3.15,1.16375,167.0,1013,3989,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24902,3,16.55,25.82,2.94,1.5325000000000002,298.0,1013,3776,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24902,3,14.84,24.47,2.58,1.44875,333.0,1013,3681,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24902,3,15.91,24.4,3.73,1.0425,149.0,1013,3997,1.9,3489.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24903,4,14.04,22.46,0.25,1.07875,325.0,1013,3863,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24903,1,12.44,25.7,0.09,1.26125,306.0,1013,3998,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24903,3,15.28,25.89,0.8500000000000001,1.2950000000000002,281.0,1013,3986,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24903,3,15.65,25.36,3.15,1.16375,167.0,1013,3989,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24903,3,15.45,24.46,2.94,1.5325000000000002,298.0,1013,3776,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24903,3,13.69,23.04,2.58,1.44875,333.0,1013,3681,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24903,3,14.73,22.94,3.73,1.0425,149.0,1013,3997,1.9,3489.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24904,4,12.77,20.81,0.25,1.07875,325.0,1013,3863,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24904,1,11.16,24.01,0.09,1.26125,306.0,1013,3998,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24904,3,13.94,24.23,0.8500000000000001,1.2950000000000002,281.0,1013,3986,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24904,3,14.53,23.9,3.15,1.16375,167.0,1013,3989,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24904,3,14.36,23.09,2.94,1.5325000000000002,298.0,1013,3776,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24904,3,12.57,21.6,2.58,1.44875,333.0,1013,3681,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24904,3,13.57,21.49,3.73,1.0425,149.0,1013,3997,1.9,3489.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24905,4,11.49,19.13,0.25,1.07875,325.0,1013,3863,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24905,1,9.88,22.32,0.09,1.26125,306.0,1013,3998,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24905,3,12.59,22.57,0.8500000000000001,1.2950000000000002,281.0,1013,3986,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24905,3,13.4,22.45,3.15,1.16375,167.0,1013,3989,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24905,3,13.26,21.74,2.94,1.5325000000000002,298.0,1013,3776,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24905,3,11.42,20.17,2.58,1.44875,333.0,1013,3681,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24905,3,12.39,20.04,3.73,1.0425,149.0,1013,3997,1.9,3489.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24906,4,10.21,17.47,0.25,1.07875,325.0,1013,3863,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24906,1,8.59,20.63,0.09,1.26125,306.0,1013,3998,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24906,3,11.24,20.99,0.8500000000000001,1.2950000000000002,281.0,1013,3986,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24906,3,12.27,20.99,3.15,1.16375,167.0,1013,3989,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24906,3,12.16,20.37,2.94,1.5325000000000002,298.0,1013,3776,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24906,3,10.28,18.74,2.58,1.44875,333.0,1013,3681,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24906,3,11.21,18.57,3.73,1.0425,149.0,1013,3997,1.9,3489.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24907,8,16.58,26.3,0.25,1.10375,294.0,1013,3837,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24907,1,14.87,29.07,0.09999999999999999,1.37125,210.0,1013,3973,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24907,3,17.21,29.55,0.72,1.45875,274.0,1013,3958,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24907,3,17.35,28.55,2.4099999999999997,1.1550000000000002,301.0,1013,3955,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24907,3,17.16,27.59,2.18,1.64625,291.0,1013,3746,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24907,3,15.13,26.1,1.9300000000000002,1.1875,156.0,1013,3653,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24907,3,16.45,26.11,2.9600000000000004,1.0037500000000001,311.0,1013,3969,2.0,3543.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24908,8,15.31,24.84,0.25,1.10375,294.0,1013,3837,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24908,1,13.6,27.62,0.09999999999999999,1.37125,210.0,1013,3973,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24908,3,15.9,28.08,0.72,1.45875,274.0,1013,3958,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24908,3,16.16,27.19,2.4099999999999997,1.1550000000000002,301.0,1013,3955,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24908,3,15.99,26.28,2.18,1.64625,291.0,1013,3746,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24908,3,13.95,24.75,1.9300000000000002,1.1875,156.0,1013,3653,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24908,3,15.24,24.78,2.9600000000000004,1.0037500000000001,311.0,1013,3969,2.0,3543.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24909,8,14.03,23.37,0.25,1.10375,294.0,1013,3837,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24909,1,12.31,26.15,0.09999999999999999,1.37125,210.0,1013,3973,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24909,3,14.58,26.62,0.72,1.45875,274.0,1013,3958,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24909,3,14.96,25.83,2.4099999999999997,1.1550000000000002,301.0,1013,3955,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24909,3,14.8,24.98,2.18,1.64625,291.0,1013,3746,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24909,3,12.75,23.4,1.9300000000000002,1.1875,156.0,1013,3653,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24909,3,14.01,23.45,2.9600000000000004,1.0037500000000001,311.0,1013,3969,2.0,3543.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24910,8,12.75,21.91,0.25,1.10375,294.0,1013,3837,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24910,1,11.03,24.68,0.09999999999999999,1.37125,210.0,1013,3973,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24910,3,13.26,25.15,0.72,1.45875,274.0,1013,3958,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24910,3,13.76,24.46,2.4099999999999997,1.1550000000000002,301.0,1013,3955,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24910,3,13.61,23.66,2.18,1.64625,291.0,1013,3746,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24910,3,11.56,22.05,1.9300000000000002,1.1875,156.0,1013,3653,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24910,3,12.79,22.12,2.9600000000000004,1.0037500000000001,311.0,1013,3969,2.0,3543.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24911,8,11.48,20.44,0.25,1.10375,294.0,1013,3837,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24911,1,9.75,23.22,0.09999999999999999,1.37125,210.0,1013,3973,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24911,3,11.95,23.69,0.72,1.45875,274.0,1013,3958,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24911,3,12.57,23.1,2.4099999999999997,1.1550000000000002,301.0,1013,3955,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24911,3,12.43,22.35,2.18,1.64625,291.0,1013,3746,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24911,3,10.37,20.7,1.9300000000000002,1.1875,156.0,1013,3653,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24911,3,11.57,20.79,2.9600000000000004,1.0037500000000001,311.0,1013,3969,2.0,3543.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24912,8,10.2,18.98,0.25,1.10375,294.0,1013,3837,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24912,1,8.46,21.76,0.09999999999999999,1.37125,210.0,1013,3973,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24912,3,10.64,22.22,0.72,1.45875,274.0,1013,3958,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24912,3,11.37,21.73,2.4099999999999997,1.1550000000000002,301.0,1013,3955,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24912,3,11.25,21.04,2.18,1.64625,291.0,1013,3746,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24912,3,9.18,19.35,1.9300000000000002,1.1875,156.0,1013,3653,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24912,3,10.34,19.46,2.9600000000000004,1.0037500000000001,311.0,1013,3969,2.0,3543.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24913,4,13.71,21.51,0.37000000000000005,2.46375,272.0,1013,3964,6.4,3617.895,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24913,1,12.7,24.39,0.0,2.4425,280.0,1013,4044,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24913,3,14.53,25.09,0.53,2.5300000000000002,271.0,1013,4050,5.9,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24913,3,14.44,24.59,1.1900000000000002,1.82125,295.0,1013,4079,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24913,3,14.84,23.88,0.9000000000000001,1.97875,295.0,1013,3935,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24913,3,12.95,22.69,1.4499999999999997,1.34625,323.0,1013,3876,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24913,3,14.41,22.52,3.4299999999999997,1.09125,316.0,1013,4089,3.0,3564.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24914,4,12.35,20.02,0.37000000000000005,2.46375,272.0,1013,3964,6.4,3617.895,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24914,1,11.39,22.94,0.0,2.4425,280.0,1013,4044,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24914,3,13.23,23.7,0.53,2.5300000000000002,271.0,1013,4050,5.9,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24914,3,13.29,23.27,1.1900000000000002,1.82125,295.0,1013,4079,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24914,3,13.65,22.61,0.9000000000000001,1.97875,295.0,1013,3935,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24914,3,11.73,21.32,1.4499999999999997,1.34625,323.0,1013,3876,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24914,3,13.13,21.16,3.4299999999999997,1.09125,316.0,1013,4089,3.0,3564.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24915,4,10.99,18.52,0.37000000000000005,2.46375,272.0,1013,3964,6.4,3617.895,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24915,1,10.09,21.51,0.0,2.4425,280.0,1013,4044,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24915,3,11.94,22.34,0.53,2.5300000000000002,271.0,1013,4050,5.9,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24915,3,12.14,21.94,1.1900000000000002,1.82125,295.0,1013,4079,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24915,3,12.46,21.35,0.9000000000000001,1.97875,295.0,1013,3935,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24915,3,10.51,19.97,1.4499999999999997,1.34625,323.0,1013,3876,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24915,3,11.85,19.8,3.4299999999999997,1.09125,316.0,1013,4089,3.0,3564.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24916,4,17.34,25.53,0.3,0.9175,321.0,1013,3931,2.5,3556.70875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24916,3,15.63,29.24,0.0,0.7550000000000001,294.0,1013,4029,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24916,4,19.19,29.04,1.2400000000000002,0.87875,284.0,1013,4032,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24916,4,19.11,28.49,3.79,0.9662499999999999,305.0,1013,4055,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24916,4,18.46,27.5,3.4899999999999998,1.3787500000000001,299.0,1013,3868,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24916,3,17.05,26.22,2.6399999999999997,1.2874999999999999,73.0,1013,3785,2.3,3570.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24916,5,18.23,25.39,7.069999999999999,0.81,356.0,1013,4057,2.3,3551.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24917,4,15.99,23.78,0.3,0.9175,321.0,1013,3931,2.5,3556.70875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24917,3,14.31,27.38,0.0,0.7550000000000001,294.0,1013,4029,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24917,4,17.82,27.5,1.2400000000000002,0.87875,284.0,1013,4032,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24917,4,18.06,26.98,3.79,0.9662499999999999,305.0,1013,4055,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24917,4,17.43,26.04,3.4899999999999998,1.3787500000000001,299.0,1013,3868,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24917,3,15.93,24.66,2.6399999999999997,1.2874999999999999,73.0,1013,3785,2.3,3570.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24917,5,17.02,23.95,7.069999999999999,0.81,356.0,1013,4057,2.3,3551.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24918,4,14.63,22.03,0.3,0.9175,321.0,1013,3931,2.5,3556.70875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24918,3,12.97,25.52,0.0,0.7550000000000001,294.0,1013,4029,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24918,4,16.44,25.99,1.2400000000000002,0.87875,284.0,1013,4032,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24918,4,16.99,25.48,3.79,0.9662499999999999,305.0,1013,4055,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24918,4,16.39,24.59,3.4899999999999998,1.3787500000000001,299.0,1013,3868,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24918,3,14.79,23.11,2.6399999999999997,1.2874999999999999,73.0,1013,3785,2.3,3570.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24918,5,15.81,22.52,7.069999999999999,0.81,356.0,1013,4057,2.3,3551.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24919,4,13.28,20.27,0.3,0.9175,321.0,1013,3931,2.5,3556.70875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24919,3,11.65,23.66,0.0,0.7550000000000001,294.0,1013,4029,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24919,4,15.07,24.47,1.2400000000000002,0.87875,284.0,1013,4032,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24919,4,15.94,23.98,3.79,0.9662499999999999,305.0,1013,4055,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24919,4,15.36,23.14,3.4899999999999998,1.3787500000000001,299.0,1013,3868,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24919,3,13.67,21.56,2.6399999999999997,1.2874999999999999,73.0,1013,3785,2.3,3570.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24919,5,14.61,21.09,7.069999999999999,0.81,356.0,1013,4057,2.3,3551.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24920,4,11.92,18.51,0.3,0.9175,321.0,1013,3931,2.5,3556.70875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24920,3,10.32,21.8,0.0,0.7550000000000001,294.0,1013,4029,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24920,4,13.7,22.94,1.2400000000000002,0.87875,284.0,1013,4032,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24920,4,14.88,22.46,3.79,0.9662499999999999,305.0,1013,4055,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24920,4,14.32,21.68,3.4899999999999998,1.3787500000000001,299.0,1013,3868,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24920,3,12.54,20.0,2.6399999999999997,1.2874999999999999,73.0,1013,3785,2.3,3570.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24920,5,13.4,19.65,7.069999999999999,0.81,356.0,1013,4057,2.3,3551.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24921,4,10.57,16.76,0.3,0.9175,321.0,1013,3931,2.5,3556.70875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24921,3,8.99,19.94,0.0,0.7550000000000001,294.0,1013,4029,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24921,4,12.31,21.42,1.2400000000000002,0.87875,284.0,1013,4032,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24921,4,13.82,20.96,3.79,0.9662499999999999,305.0,1013,4055,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24921,4,13.3,20.23,3.4899999999999998,1.3787500000000001,299.0,1013,3868,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24921,3,11.42,18.45,2.6399999999999997,1.2874999999999999,73.0,1013,3785,2.3,3570.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24921,5,12.19,18.21,7.069999999999999,0.81,356.0,1013,4057,2.3,3551.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24922,4,14.05,21.99,0.41,2.35375,270.0,1013,3879,4.5,3544.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24922,1,11.72,25.15,0.07,2.2437500000000004,286.0,1013,4034,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24922,1,13.74,26.03,0.47,2.4375,267.0,1013,3997,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24922,3,14.24,25.27,1.1700000000000002,1.97875,294.0,1013,4053,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24922,3,14.28,24.46,0.89,2.3125,303.0,1013,3912,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24922,3,12.13,23.31,1.3600000000000003,1.8649999999999998,316.0,1013,3781,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24922,3,13.64,22.86,2.95,1.30375,351.0,1013,4032,2.0,3546.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24923,4,12.74,20.59,0.41,2.35375,270.0,1013,3879,4.5,3544.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24923,1,10.49,23.81,0.07,2.2437500000000004,286.0,1013,4034,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24923,1,12.49,24.73,0.47,2.4375,267.0,1013,3997,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24923,3,13.08,23.99,1.1700000000000002,1.97875,294.0,1013,4053,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24923,3,13.1,23.23,0.89,2.3125,303.0,1013,3912,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24923,3,10.92,22.0,1.3600000000000003,1.8649999999999998,316.0,1013,3781,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24923,3,12.38,21.57,2.95,1.30375,351.0,1013,4032,2.0,3546.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24924,4,11.43,19.21,0.41,2.35375,270.0,1013,3879,4.5,3544.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24924,1,9.24,22.46,0.07,2.2437500000000004,286.0,1013,4034,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24924,1,11.23,23.44,0.47,2.4375,267.0,1013,3997,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24924,3,11.92,22.7,1.1700000000000002,1.97875,294.0,1013,4053,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24924,3,11.92,22.0,0.89,2.3125,303.0,1013,3912,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24924,3,9.71,20.7,1.3600000000000003,1.8649999999999998,316.0,1013,3781,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24924,3,11.14,20.28,2.95,1.30375,351.0,1013,4032,2.0,3546.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24925,8,16.68,25.63,0.29000000000000004,0.995,318.0,1013,3877,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24925,3,15.0,28.97,0.07,1.2,301.0,1013,4006,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24925,3,18.2,29.28,0.99,1.13625,291.0,1013,3997,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24925,3,17.97,28.2,3.04,1.12,168.0,1013,4006,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24925,3,17.7,27.29,2.7899999999999996,1.5725000000000002,298.0,1013,3786,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24925,3,15.9,25.86,2.76,1.3125,327.0,1013,3703,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24925,3,17.18,25.5,3.7399999999999998,0.8825000000000001,352.0,1013,4013,1.5,3501.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24926,8,15.42,23.97,0.29000000000000004,0.995,318.0,1013,3877,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24926,3,13.71,27.29,0.07,1.2,301.0,1013,4006,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24926,3,16.86,27.61,0.99,1.13625,291.0,1013,3997,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24926,3,16.87,26.74,3.04,1.12,168.0,1013,4006,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24926,3,16.62,25.93,2.7899999999999996,1.5725000000000002,298.0,1013,3786,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24926,3,14.77,24.43,2.76,1.3125,327.0,1013,3703,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24926,3,16.0,24.08,3.7399999999999998,0.8825000000000001,352.0,1013,4013,1.5,3501.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24927,8,14.16,22.31,0.29000000000000004,0.995,318.0,1013,3877,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24927,3,12.45,25.62,0.07,1.2,301.0,1013,4006,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24927,3,15.54,25.94,0.99,1.13625,291.0,1013,3997,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24927,3,15.78,25.28,3.04,1.12,168.0,1013,4006,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24927,3,15.54,24.57,2.7899999999999996,1.5725000000000002,298.0,1013,3786,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24927,3,13.64,23.0,2.76,1.3125,327.0,1013,3703,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24927,3,14.84,22.66,3.7399999999999998,0.8825000000000001,352.0,1013,4013,1.5,3501.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24928,8,12.89,20.66,0.29000000000000004,0.995,318.0,1013,3877,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24928,3,11.17,23.93,0.07,1.2,301.0,1013,4006,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24928,3,14.2,24.27,0.99,1.13625,291.0,1013,3997,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24928,3,14.69,23.82,3.04,1.12,168.0,1013,4006,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24928,3,14.46,23.21,2.7899999999999996,1.5725000000000002,298.0,1013,3786,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24928,3,12.51,21.57,2.76,1.3125,327.0,1013,3703,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24928,3,13.67,21.24,3.7399999999999998,0.8825000000000001,352.0,1013,4013,1.5,3501.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24929,8,11.63,19.0,0.29000000000000004,0.995,318.0,1013,3877,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24929,3,9.89,22.25,0.07,1.2,301.0,1013,4006,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24929,3,12.87,22.65,0.99,1.13625,291.0,1013,3997,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24929,3,13.59,22.36,3.04,1.12,168.0,1013,4006,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24929,3,13.37,21.84,2.7899999999999996,1.5725000000000002,298.0,1013,3786,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24929,3,11.38,20.13,2.76,1.3125,327.0,1013,3703,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24929,3,12.49,19.82,3.7399999999999998,0.8825000000000001,352.0,1013,4013,1.5,3501.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24930,8,10.37,17.34,0.29000000000000004,0.995,318.0,1013,3877,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24930,3,8.62,20.57,0.07,1.2,301.0,1013,4006,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24930,3,11.54,21.07,0.99,1.13625,291.0,1013,3997,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24930,3,12.51,20.9,3.04,1.12,168.0,1013,4006,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24930,3,12.3,20.49,2.7899999999999996,1.5725000000000002,298.0,1013,3786,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24930,3,10.25,18.71,2.76,1.3125,327.0,1013,3703,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24930,3,11.33,18.39,3.7399999999999998,0.8825000000000001,352.0,1013,4013,1.5,3501.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24931,1,11.35,23.93,0.08166666666666667,3.1791666666666667,277.0,1013,3829,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24931,1,11.6,26.19,0.05666666666666667,2.9958333333333336,287.0,1013,3999,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24931,1,13.08,26.44,0.17666666666666667,3.2,278.0,1013,3962,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24931,3,12.85,26.49,0.28,2.7625,298.0,1013,4020,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24931,3,12.75,24.43,0.49,2.675,306.0,1013,3854,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24931,1,10.57,24.66,0.5466666666666666,1.975,322.0,1013,3686,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24931,3,11.95,25.56,0.8666666666666667,1.5583333333333336,351.0,1013,4047,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24932,1,10.09,22.62,0.08166666666666667,3.1791666666666667,277.0,1013,3829,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24932,1,10.35,24.9,0.05666666666666667,2.9958333333333336,287.0,1013,3999,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24932,1,11.84,25.15,0.17666666666666667,3.2,278.0,1013,3962,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24932,3,11.62,25.19,0.28,2.7625,298.0,1013,4020,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24932,3,11.51,23.13,0.49,2.675,306.0,1013,3854,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24932,1,9.32,23.35,0.5466666666666666,1.975,322.0,1013,3686,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24932,3,10.71,24.26,0.8666666666666667,1.5583333333333336,351.0,1013,4047,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24933,4,11.09,20.22,0.28,2.69625,272.0,1013,3904,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24933,1,9.91,23.1,0.06,2.63375,284.0,1013,4023,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24933,1,11.68,23.77,0.32,2.79125,270.0,1013,4005,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24933,3,11.89,23.38,0.76,2.22375,293.0,1013,4055,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24933,3,11.93,22.29,0.58,2.4,284.0,1013,3882,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24933,3,9.83,21.42,0.94,1.73375,318.0,1013,3825,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24933,3,11.29,21.46,2.7300000000000004,1.3087499999999999,339.0,1013,4072,2.2,3544.9375,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24934,8,15.54,24.1,0.39999999999999997,1.255,308.0,1013,3824,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24934,1,13.6,27.46,0.08,1.4175,287.0,1013,4020,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24934,3,16.34,27.65,1.22,1.4249999999999998,277.0,1013,3973,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24934,3,16.4,26.85,2.89,1.23875,289.0,1013,4009,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24934,3,16.13,26.12,2.48,1.69375,292.0,1013,3841,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24934,3,14.26,24.75,2.56,1.4324999999999999,319.0,1013,3665,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24934,3,15.45,24.17,3.59,0.9500000000000001,324.0,1013,3948,1.5,3507.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24935,8,14.3,22.53,0.39999999999999997,1.255,308.0,1013,3824,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24935,1,12.36,25.92,0.08,1.4175,287.0,1013,4020,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24935,3,15.06,26.08,1.22,1.4249999999999998,277.0,1013,3973,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24935,3,15.3,25.42,2.89,1.23875,289.0,1013,4009,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24935,3,15.02,24.8,2.48,1.69375,292.0,1013,3841,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24935,3,13.12,23.34,2.56,1.4324999999999999,319.0,1013,3665,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24935,3,14.28,22.77,3.59,0.9500000000000001,324.0,1013,3948,1.5,3507.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24936,8,13.05,20.96,0.39999999999999997,1.255,308.0,1013,3824,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24936,1,11.1,24.37,0.08,1.4175,287.0,1013,4020,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24936,3,13.76,24.51,1.22,1.4249999999999998,277.0,1013,3973,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24936,3,14.2,23.98,2.89,1.23875,289.0,1013,4009,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24936,3,13.92,23.48,2.48,1.69375,292.0,1013,3841,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24936,3,11.98,21.94,2.56,1.4324999999999999,319.0,1013,3665,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24936,3,13.1,21.36,3.59,0.9500000000000001,324.0,1013,3948,1.5,3507.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24937,8,11.81,19.39,0.39999999999999997,1.255,308.0,1013,3824,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24937,1,9.85,22.83,0.08,1.4175,287.0,1013,4020,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24937,3,12.48,22.94,1.22,1.4249999999999998,277.0,1013,3973,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24937,3,13.11,22.55,2.89,1.23875,289.0,1013,4009,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24937,3,12.82,22.16,2.48,1.69375,292.0,1013,3841,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24937,3,10.84,20.53,2.56,1.4324999999999999,319.0,1013,3665,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24937,3,11.93,19.96,3.59,0.9500000000000001,324.0,1013,3948,1.5,3507.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24938,8,10.57,17.82,0.39999999999999997,1.255,308.0,1013,3824,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24938,1,8.6,21.28,0.08,1.4175,287.0,1013,4020,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24938,3,11.19,21.37,1.22,1.4249999999999998,277.0,1013,3973,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24938,3,12.01,21.11,2.89,1.23875,289.0,1013,4009,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24938,3,11.72,20.84,2.48,1.69375,292.0,1013,3841,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24938,3,9.71,19.13,2.56,1.4324999999999999,319.0,1013,3665,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24938,3,10.77,18.55,3.59,0.9500000000000001,324.0,1013,3948,1.5,3507.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24939,8,16.7,24.83,0.29,2.06625,280.0,1013,3854,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24939,1,14.2,27.59,0.05,1.8912499999999999,294.0,1013,4022,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24939,1,16.3,28.12,0.6799999999999999,2.045,278.0,1013,3984,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24939,3,16.53,27.37,1.4700000000000002,1.81625,301.0,1013,4038,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24939,3,16.38,26.32,1.21,2.23875,308.0,1013,3877,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24939,3,14.32,25.54,1.81,1.7449999999999999,319.0,1013,3686,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24939,4,15.65,24.93,3.0700000000000003,1.14375,348.0,1013,4015,2.2,3549.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24940,8,15.42,23.49,0.29,2.06625,280.0,1013,3854,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24940,1,12.94,26.24,0.05,1.8912499999999999,294.0,1013,4022,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24940,1,15.04,26.81,0.6799999999999999,2.045,278.0,1013,3984,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24940,3,15.34,26.09,1.4700000000000002,1.81625,301.0,1013,4038,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24940,3,15.18,25.06,1.21,2.23875,308.0,1013,3877,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24940,3,13.1,24.23,1.81,1.7449999999999999,319.0,1013,3686,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24940,4,14.41,23.66,3.0700000000000003,1.14375,348.0,1013,4015,2.2,3549.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24941,8,14.13,22.15,0.29,2.06625,280.0,1013,3854,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24941,1,11.68,24.9,0.05,1.8912499999999999,294.0,1013,4022,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24941,1,13.77,25.51,0.6799999999999999,2.045,278.0,1013,3984,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24941,3,14.15,24.82,1.4700000000000002,1.81625,301.0,1013,4038,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24941,3,13.98,23.8,1.21,2.23875,308.0,1013,3877,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24941,3,11.87,22.92,1.81,1.7449999999999999,319.0,1013,3686,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24941,4,13.16,22.38,3.0700000000000003,1.14375,348.0,1013,4015,2.2,3549.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24942,8,12.83,20.81,0.29,2.06625,280.0,1013,3854,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24942,1,10.4,23.55,0.05,1.8912499999999999,294.0,1013,4022,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24942,1,12.48,24.2,0.6799999999999999,2.045,278.0,1013,3984,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24942,3,12.94,23.54,1.4700000000000002,1.81625,301.0,1013,4038,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24942,3,12.77,22.55,1.21,2.23875,308.0,1013,3877,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24942,3,10.62,21.62,1.81,1.7449999999999999,319.0,1013,3686,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24942,4,11.9,21.1,3.0700000000000003,1.14375,348.0,1013,4015,2.2,3549.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24943,8,11.54,19.47,0.29,2.06625,280.0,1013,3854,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24943,1,9.14,22.2,0.05,1.8912499999999999,294.0,1013,4022,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24943,1,11.22,22.9,0.6799999999999999,2.045,278.0,1013,3984,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24943,3,11.74,22.27,1.4700000000000002,1.81625,301.0,1013,4038,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24943,3,11.58,21.29,1.21,2.23875,308.0,1013,3877,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24943,3,9.4,20.3,1.81,1.7449999999999999,319.0,1013,3686,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24943,4,10.66,19.83,3.0700000000000003,1.14375,348.0,1013,4015,2.2,3549.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24944,8,16.74,23.24,0.58,1.87875,276.0,1013,3949,5.3,3601.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24944,1,13.58,27.16,0.02,1.94875,282.0,1013,4034,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24944,1,15.94,28.32,0.61,2.18375,273.0,1013,4041,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24944,3,16.69,27.47,1.7600000000000002,1.5750000000000002,295.0,1013,4068,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24944,3,16.89,27.05,1.2300000000000002,2.09875,290.0,1013,3907,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24944,3,14.78,25.28,1.6500000000000001,1.505,321.0,1013,3841,4.2,3623.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24944,4,16.48,24.54,4.12,1.22875,339.0,1013,4083,3.4,3539.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24945,8,15.35,21.59,0.58,1.87875,276.0,1013,3949,5.3,3601.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24945,1,12.33,25.61,0.02,1.94875,282.0,1013,4034,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24945,1,14.66,26.86,0.61,2.18375,273.0,1013,4041,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24945,3,15.61,26.05,1.7600000000000002,1.5750000000000002,295.0,1013,4068,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24945,3,15.76,25.74,1.2300000000000002,2.09875,290.0,1013,3907,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24945,3,13.62,23.84,1.6500000000000001,1.505,321.0,1013,3841,4.2,3623.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24945,4,15.2,23.1,4.12,1.22875,339.0,1013,4083,3.4,3539.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24946,8,13.98,19.94,0.58,1.87875,276.0,1013,3949,5.3,3601.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24946,1,11.09,24.04,0.02,1.94875,282.0,1013,4034,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24946,1,13.39,25.39,0.61,2.18375,273.0,1013,4041,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24946,3,14.54,24.62,1.7600000000000002,1.5750000000000002,295.0,1013,4068,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24946,3,14.65,24.43,1.2300000000000002,2.09875,290.0,1013,3907,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24946,3,12.45,22.39,1.6500000000000001,1.505,321.0,1013,3841,4.2,3623.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24946,4,13.92,21.65,4.12,1.22875,339.0,1013,4083,3.4,3539.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24947,8,12.61,18.29,0.58,1.87875,276.0,1013,3949,5.3,3601.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24947,1,9.86,22.48,0.02,1.94875,282.0,1013,4034,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24947,1,12.13,23.93,0.61,2.18375,273.0,1013,4041,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24947,3,13.49,23.2,1.7600000000000002,1.5750000000000002,295.0,1013,4068,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24947,3,13.54,23.12,1.2300000000000002,2.09875,290.0,1013,3907,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24947,3,11.29,20.93,1.6500000000000001,1.505,321.0,1013,3841,4.2,3623.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24947,4,12.66,20.21,4.12,1.22875,339.0,1013,4083,3.4,3539.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24948,8,11.24,16.65,0.58,1.87875,276.0,1013,3949,5.3,3601.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24948,1,8.62,20.92,0.02,1.94875,282.0,1013,4034,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24948,1,10.86,22.49,0.61,2.18375,273.0,1013,4041,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24948,3,12.42,21.78,1.7600000000000002,1.5750000000000002,295.0,1013,4068,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24948,3,12.42,21.81,1.2300000000000002,2.09875,290.0,1013,3907,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24948,3,10.13,19.49,1.6500000000000001,1.505,321.0,1013,3841,4.2,3623.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24948,4,11.38,18.77,4.12,1.22875,339.0,1013,4083,3.4,3539.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24949,8,16.67,25.01,0.28,2.1712499999999997,278.0,1013,3853,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24949,1,14.35,27.78,0.06,2.01625,293.0,1013,4021,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24949,1,16.39,28.35,0.64,2.1574999999999998,278.0,1013,3982,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24949,3,16.6,27.65,1.36,1.9125,296.0,1013,4037,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24949,3,16.48,26.48,1.1500000000000001,2.31875,307.0,1013,3876,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24949,3,14.41,25.74,1.75,1.7999999999999998,319.0,1013,3687,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24949,4,15.76,25.17,2.9,1.21,326.0,1013,4018,2.0,3552.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24950,8,15.4,23.68,0.28,2.1712499999999997,278.0,1013,3853,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24950,1,13.09,26.44,0.06,2.01625,293.0,1013,4021,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24950,1,15.12,27.05,0.64,2.1574999999999998,278.0,1013,3982,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24950,3,15.41,26.37,1.36,1.9125,296.0,1013,4037,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24950,3,15.28,25.23,1.1500000000000001,2.31875,307.0,1013,3876,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24950,3,13.18,24.44,1.75,1.7999999999999998,319.0,1013,3687,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24950,4,14.51,23.89,2.9,1.21,326.0,1013,4018,2.0,3552.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24951,8,14.11,22.35,0.28,2.1712499999999997,278.0,1013,3853,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24951,1,11.82,25.11,0.06,2.01625,293.0,1013,4021,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24951,1,13.86,25.76,0.64,2.1574999999999998,278.0,1013,3982,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24951,3,14.2,25.11,1.36,1.9125,296.0,1013,4037,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24951,3,14.07,23.98,1.1500000000000001,2.31875,307.0,1013,3876,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24951,3,11.95,23.14,1.75,1.7999999999999998,319.0,1013,3687,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24951,4,13.26,22.63,2.9,1.21,326.0,1013,4018,2.0,3552.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24952,8,12.83,21.02,0.28,2.1712499999999997,278.0,1013,3853,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24952,1,10.55,23.77,0.06,2.01625,293.0,1013,4021,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24952,1,12.59,24.46,0.64,2.1574999999999998,278.0,1013,3982,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24952,3,12.99,23.83,1.36,1.9125,296.0,1013,4037,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24952,3,12.86,22.72,1.1500000000000001,2.31875,307.0,1013,3876,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24952,3,10.71,21.84,1.75,1.7999999999999998,319.0,1013,3687,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24952,4,12.01,21.35,2.9,1.21,326.0,1013,4018,2.0,3552.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24953,8,11.54,19.69,0.28,2.1712499999999997,278.0,1013,3853,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24953,1,9.29,22.43,0.06,2.01625,293.0,1013,4021,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24953,1,11.32,23.16,0.64,2.1574999999999998,278.0,1013,3982,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24953,3,11.79,22.56,1.36,1.9125,296.0,1013,4037,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24953,3,11.65,21.46,1.1500000000000001,2.31875,307.0,1013,3876,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24953,3,9.47,20.53,1.75,1.7999999999999998,319.0,1013,3687,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24953,4,10.76,20.08,2.9,1.21,326.0,1013,4018,2.0,3552.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24954,8,16.81,25.28,0.28,0.9175,328.0,1013,3889,1.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24954,3,15.34,28.7,0.0,0.8175000000000001,302.0,1013,4035,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24954,3,18.92,29.15,1.11,0.87125,304.0,1013,4009,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24954,4,18.59,27.9,3.29,0.92875,299.0,1013,4040,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24954,3,18.24,27.06,3.1199999999999997,1.28875,291.0,1013,3853,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24954,3,16.53,25.62,3.85,1.32875,325.0,1013,3719,2.1,3570.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24954,4,17.83,25.2,3.94,0.8,11.0,1013,4008,1.5,3544.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24955,8,15.54,23.54,0.28,0.9175,328.0,1013,3889,1.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24955,3,14.06,26.9,0.0,0.8175000000000001,302.0,1013,4035,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24955,3,17.59,27.5,1.11,0.87125,304.0,1013,4009,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24955,4,17.56,26.42,3.29,0.92875,299.0,1013,4040,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24955,3,17.23,25.68,3.1199999999999997,1.28875,291.0,1013,3853,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24955,3,15.44,24.15,3.85,1.32875,325.0,1013,3719,2.1,3570.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24955,4,16.68,23.8,3.94,0.8,11.0,1013,4008,1.5,3544.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24956,8,14.25,21.81,0.28,0.9175,328.0,1013,3889,1.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24956,3,12.76,25.11,0.0,0.8175000000000001,302.0,1013,4035,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24956,3,16.24,25.85,1.11,0.87125,304.0,1013,4009,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24956,4,16.52,24.94,3.29,0.92875,299.0,1013,4040,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24956,3,16.2,24.28,3.1199999999999997,1.28875,291.0,1013,3853,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24956,3,14.35,22.66,3.85,1.32875,325.0,1013,3719,2.1,3570.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24956,4,15.52,22.39,3.94,0.8,11.0,1013,4008,1.5,3544.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24957,8,12.98,20.08,0.28,0.9175,328.0,1013,3889,1.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24957,3,11.48,23.33,0.0,0.8175000000000001,302.0,1013,4035,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24957,3,14.9,24.2,1.11,0.87125,304.0,1013,4009,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24957,4,15.48,23.46,3.29,0.92875,299.0,1013,4040,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24957,3,15.19,22.89,3.1199999999999997,1.28875,291.0,1013,3853,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24957,3,13.26,21.19,3.85,1.32875,325.0,1013,3719,2.1,3570.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24957,4,14.37,20.98,3.94,0.8,11.0,1013,4008,1.5,3544.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24958,8,11.7,18.34,0.28,0.9175,328.0,1013,3889,1.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24958,3,10.19,21.53,0.0,0.8175000000000001,302.0,1013,4035,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24958,3,13.56,22.54,1.11,0.87125,304.0,1013,4009,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24958,4,14.44,21.98,3.29,0.92875,299.0,1013,4040,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24958,3,14.18,21.49,3.1199999999999997,1.28875,291.0,1013,3853,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24958,3,12.17,19.7,3.85,1.32875,325.0,1013,3719,2.1,3570.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24958,4,13.22,19.57,3.94,0.8,11.0,1013,4008,1.5,3544.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24959,8,10.42,16.61,0.28,0.9175,328.0,1013,3889,1.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24959,3,8.9,19.74,0.0,0.8175000000000001,302.0,1013,4035,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24959,3,12.22,20.89,1.11,0.87125,304.0,1013,4009,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24959,4,13.4,20.51,3.29,0.92875,299.0,1013,4040,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24959,3,13.15,20.1,3.1199999999999997,1.28875,291.0,1013,3853,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24959,3,11.07,18.22,3.85,1.32875,325.0,1013,3719,2.1,3570.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24959,4,12.06,18.16,3.94,0.8,11.0,1013,4008,1.5,3544.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24960,8,16.3,23.16,0.5,1.6625,280.0,1013,3958,4.5,3611.0825,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24960,3,13.93,26.98,0.01,1.6675,282.0,1013,4041,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24960,3,16.46,28.06,0.9299999999999999,1.8225,274.0,1013,4047,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24960,3,16.91,27.12,2.31,1.3450000000000002,296.0,1013,4073,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24960,3,17.04,26.61,1.8499999999999999,1.8175,292.0,1013,3924,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24960,3,15.22,24.97,1.3599999999999999,1.345,323.0,1013,3844,3.7,3624.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24960,5,16.61,24.24,6.91,1.10875,339.0,1013,4081,2.5,3562.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24961,8,14.92,21.45,0.5,1.6625,280.0,1013,3958,4.5,3611.0825,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24961,3,12.64,25.28,0.01,1.6675,282.0,1013,4041,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24961,3,15.14,26.51,0.9299999999999999,1.8225,274.0,1013,4047,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24961,3,15.84,25.66,2.31,1.3450000000000002,296.0,1013,4073,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24961,3,15.92,25.26,1.8499999999999999,1.8175,292.0,1013,3924,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24961,3,14.04,23.48,1.3599999999999999,1.345,323.0,1013,3844,3.7,3624.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24961,5,15.34,22.78,6.91,1.10875,339.0,1013,4081,2.5,3562.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24962,8,13.52,19.75,0.5,1.6625,280.0,1013,3958,4.5,3611.0825,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24962,3,11.33,23.58,0.01,1.6675,282.0,1013,4041,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24962,3,13.82,24.97,0.9299999999999999,1.8225,274.0,1013,4047,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24962,3,14.75,24.2,2.31,1.3450000000000002,296.0,1013,4073,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24962,3,14.8,23.91,1.8499999999999999,1.8175,292.0,1013,3924,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24962,3,12.86,22.0,1.3599999999999999,1.345,323.0,1013,3844,3.7,3624.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24962,5,14.05,21.32,6.91,1.10875,339.0,1013,4081,2.5,3562.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24963,8,12.12,18.05,0.5,1.6625,280.0,1013,3958,4.5,3611.0825,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24963,3,10.03,21.92,0.01,1.6675,282.0,1013,4041,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24963,3,12.49,23.48,0.9299999999999999,1.8225,274.0,1013,4047,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24963,3,13.67,22.75,2.31,1.3450000000000002,296.0,1013,4073,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24963,3,13.67,22.55,1.8499999999999999,1.8175,292.0,1013,3924,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24963,3,11.68,20.5,1.3599999999999999,1.345,323.0,1013,3844,3.7,3624.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24963,5,12.77,19.84,6.91,1.10875,339.0,1013,4081,2.5,3562.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24964,8,10.72,16.35,0.5,1.6625,280.0,1013,3958,4.5,3611.0825,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24964,3,8.73,20.28,0.01,1.6675,282.0,1013,4041,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24964,3,11.16,22.01,0.9299999999999999,1.8225,274.0,1013,4047,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24964,3,12.58,21.28,2.31,1.3450000000000002,296.0,1013,4073,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24964,3,12.55,21.21,1.8499999999999999,1.8175,292.0,1013,3924,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24964,3,10.49,19.01,1.3599999999999999,1.345,323.0,1013,3844,3.7,3624.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24964,5,11.48,18.38,6.91,1.10875,339.0,1013,4081,2.5,3562.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24965,4,17.39,25.32,0.34,0.7875,314.0,1013,3937,2.7,3562.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24965,3,15.57,29.11,0.0,0.77,291.0,1013,4032,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24965,4,18.94,29.14,1.26,0.8674999999999999,282.0,1013,4036,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24965,4,18.98,28.52,3.6799999999999997,0.9012499999999999,303.0,1013,4059,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24965,3,18.43,27.51,3.3600000000000003,1.40875,298.0,1013,3879,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24965,3,17.0,26.24,2.79,1.22375,324.0,1013,3795,2.5,3593.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24965,5,18.15,25.36,6.72,0.8175,58.0,1013,4061,2.4,3544.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24966,4,16.02,23.54,0.34,0.7875,314.0,1013,3937,2.7,3562.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24966,3,14.24,27.24,0.0,0.77,291.0,1013,4032,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24966,4,17.56,27.53,1.26,0.8674999999999999,282.0,1013,4036,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24966,4,17.92,27.0,3.6799999999999997,0.9012499999999999,303.0,1013,4059,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24966,3,17.39,26.04,3.3600000000000003,1.40875,298.0,1013,3879,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24966,3,15.86,24.68,2.79,1.22375,324.0,1013,3795,2.5,3593.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24966,5,16.93,23.9,6.72,0.8175,58.0,1013,4061,2.4,3544.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24967,4,14.65,21.77,0.34,0.7875,314.0,1013,3937,2.7,3562.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24967,3,12.9,25.39,0.0,0.77,291.0,1013,4032,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24967,4,16.19,26.02,1.26,0.8674999999999999,282.0,1013,4036,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24967,4,16.86,25.49,3.6799999999999997,0.9012499999999999,303.0,1013,4059,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24967,3,16.34,24.6,3.3600000000000003,1.40875,298.0,1013,3879,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24967,3,14.72,23.12,2.79,1.22375,324.0,1013,3795,2.5,3593.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24967,5,15.7,22.45,6.72,0.8175,58.0,1013,4061,2.4,3544.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24968,4,13.27,20.0,0.34,0.7875,314.0,1013,3937,2.7,3562.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24968,3,11.57,23.52,0.0,0.77,291.0,1013,4032,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24968,4,14.81,24.5,1.26,0.8674999999999999,282.0,1013,4036,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24968,4,15.8,23.98,3.6799999999999997,0.9012499999999999,303.0,1013,4059,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24968,3,15.3,23.14,3.3600000000000003,1.40875,298.0,1013,3879,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24968,3,13.59,21.57,2.79,1.22375,324.0,1013,3795,2.5,3593.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24968,5,14.48,21.01,6.72,0.8175,58.0,1013,4061,2.4,3544.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24969,4,11.9,18.23,0.34,0.7875,314.0,1013,3937,2.7,3562.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24969,3,10.24,21.67,0.0,0.77,291.0,1013,4032,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24969,4,13.44,22.97,1.26,0.8674999999999999,282.0,1013,4036,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24969,4,14.74,22.45,3.6799999999999997,0.9012499999999999,303.0,1013,4059,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24969,3,14.26,21.69,3.3600000000000003,1.40875,298.0,1013,3879,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24969,3,12.45,20.01,2.79,1.22375,324.0,1013,3795,2.5,3593.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24969,5,13.25,19.56,6.72,0.8175,58.0,1013,4061,2.4,3544.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24970,4,10.54,16.46,0.34,0.7875,314.0,1013,3937,2.7,3562.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24970,3,8.92,19.81,0.0,0.77,291.0,1013,4032,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24970,4,12.07,21.46,1.26,0.8674999999999999,282.0,1013,4036,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24970,4,13.69,20.95,3.6799999999999997,0.9012499999999999,303.0,1013,4059,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24970,3,13.22,20.29,3.3600000000000003,1.40875,298.0,1013,3879,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24970,3,11.32,18.46,2.79,1.22375,324.0,1013,3795,2.5,3593.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24970,5,12.04,18.11,6.72,0.8175,58.0,1013,4061,2.4,3544.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24971,8,17.51,25.88,0.28,0.9675,306.0,1013,3900,3.7,3553.6675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24971,1,15.13,29.35,0.01,0.94875,296.0,1013,4029,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24971,3,18.37,28.98,1.05,1.0374999999999999,276.0,1013,4010,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24971,4,18.24,28.23,3.12,0.9125,305.0,1013,4053,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24971,4,17.57,27.15,2.74,1.65875,302.0,1013,3872,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24971,3,16.09,26.48,2.4899999999999998,1.2487499999999998,316.0,1013,3773,3.6,3592.375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24971,5,17.39,25.55,4.86,0.69625,358.0,1013,4040,2.8,3561.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24972,8,16.13,24.26,0.28,0.9675,306.0,1013,3900,3.7,3553.6675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24972,1,13.79,27.67,0.01,0.94875,296.0,1013,4029,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24972,3,16.99,27.44,1.05,1.0374999999999999,276.0,1013,4010,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24972,4,17.09,26.79,3.12,0.9125,305.0,1013,4053,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24972,4,16.44,25.78,2.74,1.65875,302.0,1013,3872,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24972,3,14.89,24.97,2.4899999999999998,1.2487499999999998,316.0,1013,3773,3.6,3592.375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24972,5,16.12,24.14,4.86,0.69625,358.0,1013,4040,2.8,3561.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24973,8,14.76,22.65,0.28,0.9675,306.0,1013,3900,3.7,3553.6675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24973,1,12.48,25.98,0.01,0.94875,296.0,1013,4029,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24973,3,15.62,25.89,1.05,1.0374999999999999,276.0,1013,4010,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24973,4,15.96,25.35,3.12,0.9125,305.0,1013,4053,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24973,4,15.32,24.4,2.74,1.65875,302.0,1013,3872,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24973,3,13.69,23.46,2.4899999999999998,1.2487499999999998,316.0,1013,3773,3.6,3592.375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24973,5,14.88,22.72,4.86,0.69625,358.0,1013,4040,2.8,3561.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24974,8,13.4,21.04,0.28,0.9675,306.0,1013,3900,3.7,3553.6675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24974,1,11.15,24.29,0.01,0.94875,296.0,1013,4029,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24974,3,14.26,24.4,1.05,1.0374999999999999,276.0,1013,4010,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24974,4,14.83,23.92,3.12,0.9125,305.0,1013,4053,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24974,4,14.21,23.03,2.74,1.65875,302.0,1013,3872,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24974,3,12.51,21.95,2.4899999999999998,1.2487499999999998,316.0,1013,3773,3.6,3592.375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24974,5,13.62,21.33,4.86,0.69625,358.0,1013,4040,2.8,3561.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24975,8,12.03,19.42,0.28,0.9675,306.0,1013,3900,3.7,3553.6675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24975,1,9.82,22.6,0.01,0.94875,296.0,1013,4029,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24975,3,12.89,22.98,1.05,1.0374999999999999,276.0,1013,4010,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24975,4,13.69,22.48,3.12,0.9125,305.0,1013,4053,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24975,4,13.09,21.66,2.74,1.65875,302.0,1013,3872,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24975,3,11.31,20.45,2.4899999999999998,1.2487499999999998,316.0,1013,3773,3.6,3592.375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24975,5,12.36,19.92,4.86,0.69625,358.0,1013,4040,2.8,3561.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24976,8,10.66,17.8,0.28,0.9675,306.0,1013,3900,3.7,3553.6675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24976,1,8.49,20.92,0.01,0.94875,296.0,1013,4029,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24976,3,11.52,21.58,1.05,1.0374999999999999,276.0,1013,4010,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24976,4,12.55,21.04,3.12,0.9125,305.0,1013,4053,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24976,4,11.97,20.29,2.74,1.65875,302.0,1013,3872,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24976,3,10.12,18.94,2.4899999999999998,1.2487499999999998,316.0,1013,3773,3.6,3592.375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24976,5,11.11,18.51,4.86,0.69625,358.0,1013,4040,2.8,3561.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24977,8,17.89,25.99,0.3,1.53375,291.0,1013,3891,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24977,1,15.26,29.03,0.04,1.5,294.0,1013,4021,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24977,3,17.86,29.3,0.8400000000000001,1.64125,277.0,1013,4002,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24977,3,17.87,28.32,2.1599999999999997,1.32,303.0,1013,4046,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24977,3,17.49,27.42,1.81,2.03375,303.0,1013,3855,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24977,3,15.74,26.65,2.12,1.4725000000000001,320.0,1013,3774,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24977,5,17.09,25.76,3.88,0.93875,347.0,1013,4046,2.5,3540.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24978,8,16.57,24.54,0.3,1.53375,291.0,1013,3891,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24978,1,13.98,27.53,0.04,1.5,294.0,1013,4021,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24978,3,16.56,27.89,0.8400000000000001,1.64125,277.0,1013,4002,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24978,3,16.71,26.99,2.1599999999999997,1.32,303.0,1013,4046,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24978,3,16.33,26.1,1.81,2.03375,303.0,1013,3855,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24978,3,14.53,25.25,2.12,1.4725000000000001,320.0,1013,3774,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24978,5,15.84,24.42,3.88,0.93875,347.0,1013,4046,2.5,3540.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24979,8,15.25,23.08,0.3,1.53375,291.0,1013,3891,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24979,1,12.7,26.04,0.04,1.5,294.0,1013,4021,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24979,3,15.26,26.49,0.8400000000000001,1.64125,277.0,1013,4002,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24979,3,15.54,25.67,2.1599999999999997,1.32,303.0,1013,4046,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24979,3,15.17,24.8,1.81,2.03375,303.0,1013,3855,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24979,3,13.33,23.87,2.12,1.4725000000000001,320.0,1013,3774,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24979,5,14.6,23.09,3.88,0.93875,347.0,1013,4046,2.5,3540.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24980,8,13.93,21.62,0.3,1.53375,291.0,1013,3891,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24980,1,11.4,24.56,0.04,1.5,294.0,1013,4021,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24980,3,13.94,25.09,0.8400000000000001,1.64125,277.0,1013,4002,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24980,3,14.37,24.34,2.1599999999999997,1.32,303.0,1013,4046,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24980,3,14.0,23.51,1.81,2.03375,303.0,1013,3855,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24980,3,12.11,22.48,2.12,1.4725000000000001,320.0,1013,3774,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24980,5,13.34,21.76,3.88,0.93875,347.0,1013,4046,2.5,3540.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24981,8,12.61,20.17,0.3,1.53375,291.0,1013,3891,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24981,1,10.12,23.06,0.04,1.5,294.0,1013,4021,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24981,3,12.64,23.68,0.8400000000000001,1.64125,277.0,1013,4002,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24981,3,13.2,23.01,2.1599999999999997,1.32,303.0,1013,4046,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24981,3,12.84,22.2,1.81,2.03375,303.0,1013,3855,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24981,3,10.9,21.08,2.12,1.4725000000000001,320.0,1013,3774,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24981,5,12.1,20.43,3.88,0.93875,347.0,1013,4046,2.5,3540.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24982,8,11.29,18.73,0.3,1.53375,291.0,1013,3891,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24982,1,8.84,21.57,0.04,1.5,294.0,1013,4021,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24982,3,11.33,22.28,0.8400000000000001,1.64125,277.0,1013,4002,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24982,3,12.04,21.68,2.1599999999999997,1.32,303.0,1013,4046,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24982,3,11.68,20.89,1.81,2.03375,303.0,1013,3855,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24982,3,9.69,19.69,2.12,1.4725000000000001,320.0,1013,3774,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24982,5,10.86,19.09,3.88,0.93875,347.0,1013,4046,2.5,3540.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24983,8,16.58,26.29,0.25,1.00875,298.0,1013,3841,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24983,1,14.88,29.13,0.08,1.2925,296.0,1013,3978,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24983,3,17.3,29.5,0.66,1.3699999999999999,195.0,1013,3962,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24983,3,17.4,28.47,2.47,1.0925,303.0,1013,3959,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24983,3,17.21,27.47,2.28,1.575,290.0,1013,3751,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24983,3,15.24,25.97,1.9600000000000002,1.15375,326.0,1013,3654,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24983,3,16.54,26.12,3.0,0.9712500000000001,317.0,1013,3969,1.9,3543.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24984,8,15.28,24.79,0.25,1.00875,298.0,1013,3841,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24984,1,13.58,27.62,0.08,1.2925,296.0,1013,3978,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24984,3,15.97,28.01,0.66,1.3699999999999999,195.0,1013,3962,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24984,3,16.2,27.09,2.47,1.0925,303.0,1013,3959,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24984,3,16.03,26.15,2.28,1.575,290.0,1013,3751,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24984,3,14.05,24.61,1.9600000000000002,1.15375,326.0,1013,3654,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24984,3,15.31,24.77,3.0,0.9712500000000001,317.0,1013,3969,1.9,3543.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24985,8,14.0,23.29,0.25,1.00875,298.0,1013,3841,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24985,1,12.3,26.11,0.08,1.2925,296.0,1013,3978,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24985,3,14.65,26.5,0.66,1.3699999999999999,195.0,1013,3962,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24985,3,15.02,25.7,2.47,1.0925,303.0,1013,3959,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24985,3,14.86,24.82,2.28,1.575,290.0,1013,3751,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24985,3,12.86,23.24,1.9600000000000002,1.15375,326.0,1013,3654,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24985,3,14.09,23.41,3.0,0.9712500000000001,317.0,1013,3969,1.9,3543.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24986,8,12.72,21.79,0.25,1.00875,298.0,1013,3841,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24986,1,11.01,24.6,0.08,1.2925,296.0,1013,3978,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24986,3,13.33,24.99,0.66,1.3699999999999999,195.0,1013,3962,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24986,3,13.83,24.31,2.47,1.0925,303.0,1013,3959,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24986,3,13.68,23.49,2.28,1.575,290.0,1013,3751,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24986,3,11.68,21.87,1.9600000000000002,1.15375,326.0,1013,3654,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24986,3,12.87,22.05,3.0,0.9712500000000001,317.0,1013,3969,1.9,3543.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24987,8,11.43,20.29,0.25,1.00875,298.0,1013,3841,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24987,1,9.72,23.09,0.08,1.2925,296.0,1013,3978,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24987,3,12.0,23.5,0.66,1.3699999999999999,195.0,1013,3962,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24987,3,12.63,22.94,2.47,1.0925,303.0,1013,3959,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24987,3,12.5,22.17,2.28,1.575,290.0,1013,3751,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24987,3,10.49,20.51,1.9600000000000002,1.15375,326.0,1013,3654,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24987,3,11.64,20.7,3.0,0.9712500000000001,317.0,1013,3969,1.9,3543.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24988,8,10.15,18.78,0.25,1.00875,298.0,1013,3841,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24988,1,8.44,21.58,0.08,1.2925,296.0,1013,3978,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24988,3,10.68,21.99,0.66,1.3699999999999999,195.0,1013,3962,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24988,3,11.44,21.55,2.47,1.0925,303.0,1013,3959,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24988,3,11.33,20.84,2.28,1.575,290.0,1013,3751,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24988,3,9.31,19.14,1.9600000000000002,1.15375,326.0,1013,3654,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24988,3,10.43,19.34,3.0,0.9712500000000001,317.0,1013,3969,1.9,3543.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24989,8,15.63,24.0,0.41,1.73625,283.0,1013,3810,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24989,1,13.53,27.19,0.09,1.8250000000000002,285.0,1013,4011,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24989,1,15.74,27.44,1.3900000000000001,1.88125,274.0,1013,3962,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24989,3,15.91,26.87,2.64,1.69,300.0,1013,4002,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24989,3,15.73,26.1,2.1,2.08875,295.0,1013,3828,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24989,3,13.76,24.99,2.26,1.65,319.0,1013,3650,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24989,3,14.92,24.55,3.3400000000000003,1.1624999999999999,294.0,1013,3952,1.7,3516.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24990,8,14.4,22.58,0.41,1.73625,283.0,1013,3810,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24990,1,12.29,25.86,0.09,1.8250000000000002,285.0,1013,4011,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24990,1,14.49,26.04,1.3900000000000001,1.88125,274.0,1013,3962,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24990,3,14.79,25.53,2.64,1.69,300.0,1013,4002,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24990,3,14.58,24.89,2.1,2.08875,295.0,1013,3828,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24990,3,12.6,23.68,2.26,1.65,319.0,1013,3650,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24990,3,13.73,23.2,3.3400000000000003,1.1624999999999999,294.0,1013,3952,1.7,3516.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24991,8,13.16,21.17,0.41,1.73625,283.0,1013,3810,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24991,1,11.06,24.51,0.09,1.8250000000000002,285.0,1013,4011,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24991,1,13.24,24.64,1.3900000000000001,1.88125,274.0,1013,3962,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24991,3,13.68,24.2,2.64,1.69,300.0,1013,4002,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24991,3,13.44,23.68,2.1,2.08875,295.0,1013,3828,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24991,3,11.44,22.38,2.26,1.65,319.0,1013,3650,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24991,3,12.54,21.86,3.3400000000000003,1.1624999999999999,294.0,1013,3952,1.7,3516.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24992,8,11.94,19.75,0.41,1.73625,283.0,1013,3810,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24992,1,9.83,23.17,0.09,1.8250000000000002,285.0,1013,4011,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24992,1,12.0,23.22,1.3900000000000001,1.88125,274.0,1013,3962,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24992,3,12.57,22.86,2.64,1.69,300.0,1013,4002,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24992,3,12.31,22.45,2.1,2.08875,295.0,1013,3828,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24992,3,10.28,21.06,2.26,1.65,319.0,1013,3650,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24992,3,11.36,20.5,3.3400000000000003,1.1624999999999999,294.0,1013,3952,1.7,3516.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24993,8,10.71,18.33,0.41,1.73625,283.0,1013,3810,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24993,1,8.59,21.83,0.09,1.8250000000000002,285.0,1013,4011,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24993,1,10.75,21.82,1.3900000000000001,1.88125,274.0,1013,3962,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24993,3,11.46,21.53,2.64,1.69,300.0,1013,4002,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24993,3,11.17,21.24,2.1,2.08875,295.0,1013,3828,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24993,3,9.12,19.76,2.26,1.65,319.0,1013,3650,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24993,3,10.17,19.15,3.3400000000000003,1.1624999999999999,294.0,1013,3952,1.7,3516.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24994,4,16.63,25.82,0.25,1.0750000000000002,323.0,1013,3865,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24994,1,15.07,29.12,0.09,1.2574999999999998,305.0,1013,3999,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24994,3,18.06,29.26,0.8700000000000001,1.2462499999999999,291.0,1013,3987,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24994,3,17.96,28.29,3.13,1.16125,166.0,1013,3991,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24994,3,17.7,27.23,2.9399999999999995,1.5325000000000002,298.0,1013,3778,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24994,3,16.02,25.93,2.62,1.4449999999999998,332.0,1013,3683,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24994,3,17.15,25.84,3.7600000000000002,0.9749999999999999,1.0,1013,3999,1.9,3490.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24995,4,15.36,24.15,0.25,1.0750000000000002,323.0,1013,3865,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24995,1,13.78,27.42,0.09,1.2574999999999998,305.0,1013,3999,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24995,3,16.71,27.59,0.8700000000000001,1.2462499999999999,291.0,1013,3987,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24995,3,16.83,26.82,3.13,1.16125,166.0,1013,3991,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24995,3,16.6,25.86,2.9399999999999995,1.5325000000000002,298.0,1013,3778,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24995,3,14.88,24.49,2.62,1.4449999999999998,332.0,1013,3683,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24995,3,15.96,24.39,3.7600000000000002,0.9749999999999999,1.0,1013,3999,1.9,3490.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24996,4,14.09,22.47,0.25,1.0750000000000002,323.0,1013,3865,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24996,1,12.5,25.72,0.09,1.2574999999999998,305.0,1013,3999,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24996,3,15.37,25.93,0.8700000000000001,1.2462499999999999,291.0,1013,3987,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24996,3,15.72,25.38,3.13,1.16125,166.0,1013,3991,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24996,3,15.51,24.5,2.9399999999999995,1.5325000000000002,298.0,1013,3778,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24996,3,13.74,23.07,2.62,1.4449999999999998,332.0,1013,3683,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24996,3,14.8,22.92,3.7600000000000002,0.9749999999999999,1.0,1013,3999,1.9,3490.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24997,4,12.81,20.81,0.25,1.0750000000000002,323.0,1013,3865,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24997,1,11.21,24.03,0.09,1.2574999999999998,305.0,1013,3999,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24997,3,14.02,24.26,0.8700000000000001,1.2462499999999999,291.0,1013,3987,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24997,3,14.59,23.92,3.13,1.16125,166.0,1013,3991,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24997,3,14.41,23.14,2.9399999999999995,1.5325000000000002,298.0,1013,3778,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24997,3,12.6,21.62,2.62,1.4449999999999998,332.0,1013,3683,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24997,3,13.62,21.48,3.7600000000000002,0.9749999999999999,1.0,1013,3999,1.9,3490.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24998,4,11.54,19.14,0.25,1.0750000000000002,323.0,1013,3865,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24998,1,9.93,22.33,0.09,1.2574999999999998,305.0,1013,3999,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24998,3,12.68,22.61,0.8700000000000001,1.2462499999999999,291.0,1013,3987,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24998,3,13.47,22.47,3.13,1.16125,166.0,1013,3991,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24998,3,13.32,21.78,2.9399999999999995,1.5325000000000002,298.0,1013,3778,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24998,3,11.46,20.19,2.62,1.4449999999999998,332.0,1013,3683,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24998,3,12.45,20.02,3.7600000000000002,0.9749999999999999,1.0,1013,3999,1.9,3490.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24999,4,10.26,17.48,0.25,1.0750000000000002,323.0,1013,3865,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24999,1,8.64,20.64,0.09,1.2574999999999998,305.0,1013,3999,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24999,3,11.32,21.03,0.8700000000000001,1.2462499999999999,291.0,1013,3987,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24999,3,12.34,21.0,3.13,1.16125,166.0,1013,3991,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24999,3,12.21,20.41,2.9399999999999995,1.5325000000000002,298.0,1013,3778,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24999,3,10.32,18.76,2.62,1.4449999999999998,332.0,1013,3683,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24999,3,11.27,18.57,3.7600000000000002,0.9749999999999999,1.0,1013,3999,1.9,3490.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25000,3,16.29,26.02,0.16,2.7575000000000003,272.0,1013,3833,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25000,1,14.96,28.66,0.1,2.57625,292.0,1013,4006,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25000,1,16.57,29.38,0.44000000000000006,2.7537499999999997,277.0,1013,3968,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25000,3,16.74,29.03,0.71,2.455,300.0,1013,4023,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25000,3,16.81,27.31,0.77,2.65,306.0,1013,3853,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25000,1,14.5,26.92,1.3299999999999998,2.02625,319.0,1013,3681,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25000,3,15.9,26.78,1.77,1.4525000000000001,347.0,1013,4025,1.6,3564.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25001,3,15.03,24.75,0.16,2.7575000000000003,272.0,1013,3833,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25001,1,13.69,27.4,0.1,2.57625,292.0,1013,4006,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25001,1,15.32,28.12,0.44000000000000006,2.7537499999999997,277.0,1013,3968,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25001,3,15.49,27.77,0.71,2.455,300.0,1013,4023,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25001,3,15.56,26.05,0.77,2.65,306.0,1013,3853,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25001,1,13.24,25.64,1.3299999999999998,2.02625,319.0,1013,3681,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25001,3,14.64,25.52,1.77,1.4525000000000001,347.0,1013,4025,1.6,3564.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25002,3,13.77,23.48,0.16,2.7575000000000003,272.0,1013,3833,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25002,1,12.44,26.13,0.1,2.57625,292.0,1013,4006,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25002,1,14.07,26.86,0.44000000000000006,2.7537499999999997,277.0,1013,3968,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25002,3,14.26,26.5,0.71,2.455,300.0,1013,4023,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25002,3,14.32,24.78,0.77,2.65,306.0,1013,3853,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25002,1,11.99,24.36,1.3299999999999998,2.02625,319.0,1013,3681,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25002,3,13.39,24.26,1.77,1.4525000000000001,347.0,1013,4025,1.6,3564.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25003,3,12.52,22.21,0.16,2.7575000000000003,272.0,1013,3833,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25003,1,11.18,24.87,0.1,2.57625,292.0,1013,4006,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25003,1,12.82,25.6,0.44000000000000006,2.7537499999999997,277.0,1013,3968,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25003,3,13.01,25.24,0.71,2.455,300.0,1013,4023,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25003,3,13.08,23.52,0.77,2.65,306.0,1013,3853,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25003,1,10.74,23.09,1.3299999999999998,2.02625,319.0,1013,3681,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25003,3,12.13,22.99,1.77,1.4525000000000001,347.0,1013,4025,1.6,3564.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25004,3,11.26,20.94,0.16,2.7575000000000003,272.0,1013,3833,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25004,1,9.93,23.6,0.1,2.57625,292.0,1013,4006,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25004,1,11.58,24.34,0.44000000000000006,2.7537499999999997,277.0,1013,3968,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25004,3,11.78,23.98,0.71,2.455,300.0,1013,4023,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25004,3,11.84,22.26,0.77,2.65,306.0,1013,3853,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25004,1,9.49,21.81,1.3299999999999998,2.02625,319.0,1013,3681,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25004,3,10.88,21.73,1.77,1.4525000000000001,347.0,1013,4025,1.6,3564.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25005,8,16.58,26.28,0.25,1.03375,177.0,1013,3840,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25005,1,14.88,29.11,0.09,1.3275,295.0,1013,3977,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25005,3,17.28,29.52,0.6900000000000001,1.405,195.0,1013,3962,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25005,3,17.39,28.5,2.4699999999999998,1.11625,302.0,1013,3958,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25005,3,17.19,27.5,2.26,1.605,291.0,1013,3750,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25005,3,15.21,26.02,1.9700000000000002,1.1800000000000002,154.0,1013,3655,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25005,3,16.52,26.1,3.01,0.9800000000000001,314.0,1013,3970,2.0,3544.35375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25006,8,15.3,24.79,0.25,1.03375,177.0,1013,3840,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25006,1,13.6,27.61,0.09,1.3275,295.0,1013,3977,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25006,3,15.97,28.02,0.6900000000000001,1.405,195.0,1013,3962,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25006,3,16.2,27.11,2.4699999999999998,1.11625,302.0,1013,3958,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25006,3,16.02,26.18,2.26,1.605,291.0,1013,3750,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25006,3,14.03,24.65,1.9700000000000002,1.1800000000000002,154.0,1013,3655,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25006,3,15.3,24.74,3.01,0.9800000000000001,314.0,1013,3970,2.0,3544.35375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25007,8,14.01,23.3,0.25,1.03375,177.0,1013,3840,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25007,1,12.31,26.11,0.09,1.3275,295.0,1013,3977,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25007,3,14.64,26.53,0.6900000000000001,1.405,195.0,1013,3962,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25007,3,15.01,25.73,2.4699999999999998,1.11625,302.0,1013,3958,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25007,3,14.84,24.85,2.26,1.605,291.0,1013,3750,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25007,3,12.84,23.29,1.9700000000000002,1.1800000000000002,154.0,1013,3655,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25007,3,14.07,23.4,3.01,0.9800000000000001,314.0,1013,3970,2.0,3544.35375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25008,8,12.74,21.8,0.25,1.03375,177.0,1013,3840,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25008,1,11.02,24.61,0.09,1.3275,295.0,1013,3977,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25008,3,13.32,25.02,0.6900000000000001,1.405,195.0,1013,3962,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25008,3,13.82,24.34,2.4699999999999998,1.11625,302.0,1013,3958,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25008,3,13.67,23.53,2.26,1.605,291.0,1013,3750,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25008,3,11.66,21.92,1.9700000000000002,1.1800000000000002,154.0,1013,3655,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25008,3,12.86,22.04,3.01,0.9800000000000001,314.0,1013,3970,2.0,3544.35375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25009,8,11.44,20.3,0.25,1.03375,177.0,1013,3840,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25009,1,9.73,23.11,0.09,1.3275,295.0,1013,3977,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25009,3,12.0,23.53,0.6900000000000001,1.405,195.0,1013,3962,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25009,3,12.62,22.97,2.4699999999999998,1.11625,302.0,1013,3958,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25009,3,12.49,22.21,2.26,1.605,291.0,1013,3750,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25009,3,10.47,20.56,1.9700000000000002,1.1800000000000002,154.0,1013,3655,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25009,3,11.63,20.69,3.01,0.9800000000000001,314.0,1013,3970,2.0,3544.35375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25010,8,10.16,18.81,0.25,1.03375,177.0,1013,3840,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25010,1,8.44,21.62,0.09,1.3275,295.0,1013,3977,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25010,3,10.67,22.03,0.6900000000000001,1.405,195.0,1013,3962,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25010,3,11.43,21.58,2.4699999999999998,1.11625,302.0,1013,3958,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25010,3,11.3,20.88,2.26,1.605,291.0,1013,3750,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25010,3,9.27,19.19,1.9700000000000002,1.1800000000000002,154.0,1013,3655,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25010,3,10.4,19.34,3.01,0.9800000000000001,314.0,1013,3970,2.0,3544.35375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25011,8,15.34,24.02,0.26,1.0225,327.0,1013,3872,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25011,1,13.81,27.28,0.08,1.18375,306.0,1013,4004,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25011,4,16.89,27.54,0.87,1.16625,292.0,1013,3993,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25011,3,16.95,26.73,3.13,1.13,308.0,1013,3998,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25011,3,16.72,25.8,2.9600000000000004,1.48625,299.0,1013,3785,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25011,3,14.97,24.37,2.75,1.42,332.0,1013,3691,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25011,3,16.11,24.27,3.81,0.9425,145.0,1013,4004,1.7,3493.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25012,8,14.06,22.34,0.26,1.0225,327.0,1013,3872,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25012,1,12.52,25.57,0.08,1.18375,306.0,1013,4004,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25012,4,15.53,25.85,0.87,1.16625,292.0,1013,3993,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25012,3,15.84,25.27,3.13,1.13,308.0,1013,3998,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25012,3,15.63,24.43,2.9600000000000004,1.48625,299.0,1013,3785,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25012,3,13.84,22.93,2.75,1.42,332.0,1013,3691,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25012,3,14.94,22.83,3.81,0.9425,145.0,1013,4004,1.7,3493.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25013,8,12.8,20.66,0.26,1.0225,327.0,1013,3872,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25013,1,11.24,23.85,0.08,1.18375,306.0,1013,4004,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25013,4,14.18,24.17,0.87,1.16625,292.0,1013,3993,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25013,3,14.74,23.81,3.13,1.13,308.0,1013,3998,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25013,3,14.56,23.06,2.9600000000000004,1.48625,299.0,1013,3785,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25013,3,12.72,21.49,2.75,1.42,332.0,1013,3691,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25013,3,13.78,21.38,3.81,0.9425,145.0,1013,4004,1.7,3493.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25014,8,11.52,18.98,0.26,1.0225,327.0,1013,3872,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25014,1,9.94,22.14,0.08,1.18375,306.0,1013,4004,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25014,4,12.84,22.6,0.87,1.16625,292.0,1013,3993,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25014,3,13.62,22.35,3.13,1.13,308.0,1013,3998,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25014,3,13.48,21.7,2.9600000000000004,1.48625,299.0,1013,3785,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25014,3,11.58,20.05,2.75,1.42,332.0,1013,3691,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25014,3,12.6,19.94,3.81,0.9425,145.0,1013,4004,1.7,3493.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25015,8,10.25,17.3,0.26,1.0225,327.0,1013,3872,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25015,1,8.67,20.42,0.08,1.18375,306.0,1013,4004,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25015,4,11.49,21.03,0.87,1.16625,292.0,1013,3993,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25015,3,12.52,20.89,3.13,1.13,308.0,1013,3998,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25015,3,12.4,20.33,2.9600000000000004,1.48625,299.0,1013,3785,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25015,3,10.45,18.62,2.75,1.42,332.0,1013,3691,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25015,3,11.44,18.5,3.81,0.9425,145.0,1013,4004,1.7,3493.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25016,4,16.55,23.93,0.49,2.3075,273.0,1013,3945,6.4,3614.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25016,1,14.66,27.16,0.01,2.20875,281.0,1013,4054,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25016,3,16.67,27.97,0.57,2.3625,270.0,1013,4035,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25016,3,16.67,27.26,1.4000000000000001,1.7000000000000002,293.0,1013,4080,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25016,3,17.13,26.6,1.02,1.9000000000000001,298.0,1013,3944,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25016,3,15.19,25.29,1.57,1.4425,319.0,1013,3854,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25016,5,16.84,24.89,3.95,1.1,335.0,1013,4066,2.9,3571.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25017,4,15.17,22.37,0.49,2.3075,273.0,1013,3945,6.4,3614.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25017,1,13.37,25.66,0.01,2.20875,281.0,1013,4054,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25017,3,15.37,26.56,0.57,2.3625,270.0,1013,4035,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25017,3,15.54,25.88,1.4000000000000001,1.7000000000000002,293.0,1013,4080,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25017,3,15.95,25.32,1.02,1.9000000000000001,298.0,1013,3944,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25017,3,13.98,23.88,1.57,1.4425,319.0,1013,3854,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25017,5,15.55,23.48,3.95,1.1,335.0,1013,4066,2.9,3571.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25018,4,13.8,20.81,0.49,2.3075,273.0,1013,3945,6.4,3614.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25018,1,12.07,24.17,0.01,2.20875,281.0,1013,4054,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25018,3,14.08,25.13,0.57,2.3625,270.0,1013,4035,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25018,3,14.42,24.51,1.4000000000000001,1.7000000000000002,293.0,1013,4080,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25018,3,14.77,24.02,1.02,1.9000000000000001,298.0,1013,3944,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25018,3,12.77,22.48,1.57,1.4425,319.0,1013,3854,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25018,5,14.26,22.08,3.95,1.1,335.0,1013,4066,2.9,3571.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25019,4,12.42,19.24,0.49,2.3075,273.0,1013,3945,6.4,3614.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25019,1,10.77,22.68,0.01,2.20875,281.0,1013,4054,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25019,3,12.78,23.72,0.57,2.3625,270.0,1013,4035,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25019,3,13.29,23.14,1.4000000000000001,1.7000000000000002,293.0,1013,4080,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25019,3,13.59,22.74,1.02,1.9000000000000001,298.0,1013,3944,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25019,3,11.57,21.08,1.57,1.4425,319.0,1013,3854,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25019,5,12.97,20.68,3.95,1.1,335.0,1013,4066,2.9,3571.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25020,4,11.04,17.69,0.49,2.3075,273.0,1013,3945,6.4,3614.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25020,1,9.48,21.17,0.01,2.20875,281.0,1013,4054,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25020,3,11.48,22.29,0.57,2.3625,270.0,1013,4035,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25020,3,12.16,21.78,1.4000000000000001,1.7000000000000002,293.0,1013,4080,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25020,3,12.42,21.44,1.02,1.9000000000000001,298.0,1013,3944,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25020,3,10.36,19.66,1.57,1.4425,319.0,1013,3854,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25020,5,11.68,19.27,3.95,1.1,335.0,1013,4066,2.9,3571.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25021,4,17.35,25.38,0.35000000000000003,0.7999999999999999,298.0,1013,3934,3.0,3559.395,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25021,3,15.24,29.16,0.0,0.8500000000000001,291.0,1013,4029,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25021,4,18.59,29.08,1.2,0.94625,279.0,1013,4033,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25021,4,18.66,28.48,3.5300000000000002,0.88375,303.0,1013,4058,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25021,4,18.08,27.39,3.13,1.51375,299.0,1013,3875,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25021,3,16.62,26.3,2.61,1.19625,323.0,1013,3795,2.7,3585.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25021,5,17.84,25.4,7.24,0.79875,358.0,1013,4063,2.6,3545.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25022,4,15.95,23.62,0.35000000000000003,0.7999999999999999,298.0,1013,3934,3.0,3559.395,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25022,3,13.9,27.33,0.0,0.8500000000000001,291.0,1013,4029,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25022,4,17.21,27.48,1.2,0.94625,279.0,1013,4033,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25022,4,17.56,26.97,3.5300000000000002,0.88375,303.0,1013,4058,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25022,4,17.0,25.94,3.13,1.51375,299.0,1013,3875,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25022,3,15.46,24.73,2.61,1.19625,323.0,1013,3795,2.7,3585.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25022,5,16.59,23.94,7.24,0.79875,358.0,1013,4063,2.6,3545.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25023,4,14.56,21.87,0.35000000000000003,0.7999999999999999,298.0,1013,3934,3.0,3559.395,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25023,3,12.56,25.48,0.0,0.8500000000000001,291.0,1013,4029,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25023,4,15.82,25.97,1.2,0.94625,279.0,1013,4033,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25023,4,16.47,25.45,3.5300000000000002,0.88375,303.0,1013,4058,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25023,4,15.93,24.49,3.13,1.51375,299.0,1013,3875,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25023,3,14.29,23.16,2.61,1.19625,323.0,1013,3795,2.7,3585.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25023,5,15.34,22.48,7.24,0.79875,358.0,1013,4063,2.6,3545.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25024,4,13.17,20.11,0.35000000000000003,0.7999999999999999,298.0,1013,3934,3.0,3559.395,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25024,3,11.23,23.65,0.0,0.8500000000000001,291.0,1013,4029,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25024,4,14.44,24.46,1.2,0.94625,279.0,1013,4033,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25024,4,15.39,23.93,3.5300000000000002,0.88375,303.0,1013,4058,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25024,4,14.86,23.07,3.13,1.51375,299.0,1013,3875,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25024,3,13.13,21.61,2.61,1.19625,323.0,1013,3795,2.7,3585.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25024,5,14.09,21.02,7.24,0.79875,358.0,1013,4063,2.6,3545.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25025,4,11.78,18.35,0.35000000000000003,0.7999999999999999,298.0,1013,3934,3.0,3559.395,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25025,3,9.88,21.81,0.0,0.8500000000000001,291.0,1013,4029,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25025,4,13.05,22.96,1.2,0.94625,279.0,1013,4033,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25025,4,14.31,22.41,3.5300000000000002,0.88375,303.0,1013,4058,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25025,4,13.78,21.67,3.13,1.51375,299.0,1013,3875,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25025,3,11.96,20.04,2.61,1.19625,323.0,1013,3795,2.7,3585.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25025,5,12.84,19.56,7.24,0.79875,358.0,1013,4063,2.6,3545.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25026,4,10.39,16.61,0.35000000000000003,0.7999999999999999,298.0,1013,3934,3.0,3559.395,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25026,3,8.54,19.98,0.0,0.8500000000000001,291.0,1013,4029,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25026,4,11.67,21.46,1.2,0.94625,279.0,1013,4033,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25026,4,13.21,20.9,3.5300000000000002,0.88375,303.0,1013,4058,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25026,4,12.7,20.27,3.13,1.51375,299.0,1013,3875,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25026,3,10.79,18.48,2.61,1.19625,323.0,1013,3795,2.7,3585.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25026,5,11.59,18.1,7.24,0.79875,358.0,1013,4063,2.6,3545.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25027,8,14.7,22.66,0.39999999999999997,1.68625,293.0,1013,3846,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25027,1,12.14,25.72,0.0,1.6375,299.0,1013,4028,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25027,3,14.64,25.93,1.1500000000000001,1.6025,284.0,1013,3984,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25027,4,14.82,25.2,2.31,1.5162499999999999,303.0,1013,4032,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25027,3,14.55,24.52,1.8,1.9449999999999998,225.0,1013,3860,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25027,3,12.61,23.32,2.35,1.6675,318.0,1013,3676,3.5,3581.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25027,3,13.79,22.72,3.36,1.04875,338.0,1013,3983,1.4,3550.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25028,8,13.45,21.18,0.39999999999999997,1.68625,293.0,1013,3846,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25028,1,10.9,24.28,0.0,1.6375,299.0,1013,4028,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25028,3,13.39,24.45,1.1500000000000001,1.6025,284.0,1013,3984,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25028,4,13.71,23.8,2.31,1.5162499999999999,303.0,1013,4032,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25028,3,13.43,23.21,1.8,1.9449999999999998,225.0,1013,3860,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25028,3,11.46,21.93,2.35,1.6675,318.0,1013,3676,3.5,3581.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25028,3,12.6,21.33,3.36,1.04875,338.0,1013,3983,1.4,3550.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25029,8,12.2,19.71,0.39999999999999997,1.68625,293.0,1013,3846,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25029,1,9.66,22.84,0.0,1.6375,299.0,1013,4028,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25029,3,12.14,22.97,1.1500000000000001,1.6025,284.0,1013,3984,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25029,4,12.61,22.4,2.31,1.5162499999999999,303.0,1013,4032,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25029,3,12.31,21.91,1.8,1.9449999999999998,225.0,1013,3860,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25029,3,10.3,20.54,2.35,1.6675,318.0,1013,3676,3.5,3581.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25029,3,11.4,19.94,3.36,1.04875,338.0,1013,3983,1.4,3550.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25030,8,10.97,18.24,0.39999999999999997,1.68625,293.0,1013,3846,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25030,1,8.44,21.41,0.0,1.6375,299.0,1013,4028,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25030,3,10.91,21.48,1.1500000000000001,1.6025,284.0,1013,3984,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25030,4,11.51,21.01,2.31,1.5162499999999999,303.0,1013,4032,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25030,3,11.2,20.6,1.8,1.9449999999999998,225.0,1013,3860,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25030,3,9.15,19.16,2.35,1.6675,318.0,1013,3676,3.5,3581.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25030,3,10.21,18.56,3.36,1.04875,338.0,1013,3983,1.4,3550.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25031,8,17.8,25.93,0.3,1.38375,294.0,1013,3895,4.2,3547.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25031,1,15.19,29.05,0.03,1.3625,295.0,1013,4024,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25031,3,17.95,29.27,0.88,1.5099999999999998,276.0,1013,4005,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25031,3,17.92,28.24,2.3800000000000003,1.20375,303.0,1013,4049,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25031,3,17.49,27.38,2.02,1.94125,302.0,1013,3862,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25031,3,15.8,26.62,2.2,1.4,320.0,1013,3776,3.9,3612.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25031,5,17.16,25.69,4.18,0.87,347.0,1013,4045,2.5,3566.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25032,8,16.46,24.43,0.3,1.38375,294.0,1013,3895,4.2,3547.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25032,1,13.89,27.51,0.03,1.3625,295.0,1013,4024,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25032,3,16.63,27.82,0.88,1.5099999999999998,276.0,1013,4005,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25032,3,16.77,26.89,2.3800000000000003,1.20375,303.0,1013,4049,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25032,3,16.33,26.06,2.02,1.94125,302.0,1013,3862,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25032,3,14.6,25.19,2.2,1.4,320.0,1013,3776,3.9,3612.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25032,5,15.91,24.34,4.18,0.87,347.0,1013,4045,2.5,3566.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25033,8,15.13,22.92,0.3,1.38375,294.0,1013,3895,4.2,3547.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25033,1,12.6,25.97,0.03,1.3625,295.0,1013,4024,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25033,3,15.3,26.38,0.88,1.5099999999999998,276.0,1013,4005,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25033,3,15.61,25.54,2.3800000000000003,1.20375,303.0,1013,4049,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25033,3,15.18,24.74,2.02,1.94125,302.0,1013,3862,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25033,3,13.39,23.76,2.2,1.4,320.0,1013,3776,3.9,3612.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25033,5,14.66,22.98,4.18,0.87,347.0,1013,4045,2.5,3566.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25034,8,13.79,21.43,0.3,1.38375,294.0,1013,3895,4.2,3547.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25034,1,11.3,24.45,0.03,1.3625,295.0,1013,4024,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25034,3,13.98,24.94,0.88,1.5099999999999998,276.0,1013,4005,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25034,3,14.45,24.18,2.3800000000000003,1.20375,303.0,1013,4049,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25034,3,14.03,23.4,2.02,1.94125,302.0,1013,3862,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25034,3,12.18,22.34,2.2,1.4,320.0,1013,3776,3.9,3612.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25034,5,13.4,21.62,4.18,0.87,347.0,1013,4045,2.5,3566.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25035,8,12.46,19.93,0.3,1.38375,294.0,1013,3895,4.2,3547.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25035,1,10.0,22.92,0.03,1.3625,295.0,1013,4024,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25035,3,12.66,23.49,0.88,1.5099999999999998,276.0,1013,4005,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25035,3,13.29,22.84,2.3800000000000003,1.20375,303.0,1013,4049,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25035,3,12.88,22.08,2.02,1.94125,302.0,1013,3862,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25035,3,10.97,20.92,2.2,1.4,320.0,1013,3776,3.9,3612.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25035,5,12.15,20.27,4.18,0.87,347.0,1013,4045,2.5,3566.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25036,8,11.13,18.42,0.3,1.38375,294.0,1013,3895,4.2,3547.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25036,1,8.71,21.38,0.03,1.3625,295.0,1013,4024,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25036,3,11.35,22.04,0.88,1.5099999999999998,276.0,1013,4005,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25036,3,12.14,21.49,2.3800000000000003,1.20375,303.0,1013,4049,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25036,3,11.73,20.75,2.02,1.94125,302.0,1013,3862,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25036,3,9.78,19.48,2.2,1.4,320.0,1013,3776,3.9,3612.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25036,5,10.91,18.9,4.18,0.87,347.0,1013,4045,2.5,3566.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25037,4,16.74,25.69,0.31999999999999995,1.09875,303.0,1013,3851,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25037,1,14.95,29.04,0.07,1.27625,304.0,1013,4015,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25037,3,17.97,29.28,1.1,1.19125,287.0,1013,3982,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25037,3,17.76,28.25,2.98,1.1287500000000001,297.0,1013,4009,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25037,3,17.49,27.38,2.65,1.6412499999999999,294.0,1013,3813,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25037,3,15.69,26.0,2.66,1.33375,324.0,1013,3679,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25037,3,16.94,25.5,3.67,0.8675,346.0,1013,3986,1.6,3504.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25038,4,15.49,24.06,0.31999999999999995,1.09875,303.0,1013,3851,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25038,1,13.69,27.42,0.07,1.27625,304.0,1013,4015,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25038,3,16.66,27.65,1.1,1.19125,287.0,1013,3982,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25038,3,16.67,26.8,2.98,1.1287500000000001,297.0,1013,4009,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25038,3,16.4,26.02,2.65,1.6412499999999999,294.0,1013,3813,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25038,3,14.55,24.58,2.66,1.33375,324.0,1013,3679,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25038,3,15.77,24.08,3.67,0.8675,346.0,1013,3986,1.6,3504.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25039,4,14.24,22.44,0.31999999999999995,1.09875,303.0,1013,3851,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25039,1,12.43,25.79,0.07,1.27625,304.0,1013,4015,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25039,3,15.35,26.03,1.1,1.19125,287.0,1013,3982,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25039,3,15.58,25.35,2.98,1.1287500000000001,297.0,1013,4009,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25039,3,15.32,24.68,2.65,1.6412499999999999,294.0,1013,3813,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25039,3,13.43,23.15,2.66,1.33375,324.0,1013,3679,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25039,3,14.61,22.66,3.67,0.8675,346.0,1013,3986,1.6,3504.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25040,4,12.99,20.81,0.31999999999999995,1.09875,303.0,1013,3851,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25040,1,11.17,24.16,0.07,1.27625,304.0,1013,4015,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25040,3,14.04,24.39,1.1,1.19125,287.0,1013,3982,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25040,3,14.49,23.89,2.98,1.1287500000000001,297.0,1013,4009,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25040,3,14.23,23.32,2.65,1.6412499999999999,294.0,1013,3813,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25040,3,12.29,21.73,2.66,1.33375,324.0,1013,3679,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25040,3,13.44,21.24,3.67,0.8675,346.0,1013,3986,1.6,3504.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25041,4,11.73,19.19,0.31999999999999995,1.09875,303.0,1013,3851,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25041,1,9.9,22.54,0.07,1.27625,304.0,1013,4015,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25041,3,12.73,22.76,1.1,1.19125,287.0,1013,3982,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25041,3,13.4,22.43,2.98,1.1287500000000001,297.0,1013,4009,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25041,3,13.14,21.97,2.65,1.6412499999999999,294.0,1013,3813,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25041,3,11.16,20.3,2.66,1.33375,324.0,1013,3679,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25041,3,12.27,19.82,3.67,0.8675,346.0,1013,3986,1.6,3504.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25042,4,10.49,17.56,0.31999999999999995,1.09875,303.0,1013,3851,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25042,1,8.64,20.91,0.07,1.27625,304.0,1013,4015,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25042,3,11.42,21.13,1.1,1.19125,287.0,1013,3982,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25042,3,12.31,20.98,2.98,1.1287500000000001,297.0,1013,4009,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25042,3,12.06,20.63,2.65,1.6412499999999999,294.0,1013,3813,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25042,3,10.04,18.88,2.66,1.33375,324.0,1013,3679,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25042,3,11.1,18.4,3.67,0.8675,346.0,1013,3986,1.6,3504.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25043,4,14.56,25.18,0.13999999999999999,2.9425,280.0,1013,3819,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25043,1,13.86,27.68,0.08,2.7325,291.0,1013,3998,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25043,1,15.4,28.17,0.33,2.9124999999999996,276.0,1013,3958,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25043,3,15.38,27.97,0.53,2.5975,300.0,1013,4013,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25043,3,15.43,25.98,0.73,2.65875,307.0,1013,3838,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25043,3,13.06,26.02,0.99,2.0,322.0,1013,3676,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25043,3,14.5,26.39,1.34,1.4787500000000002,348.0,1013,4028,1.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25044,4,13.3,23.9,0.13999999999999999,2.9425,280.0,1013,3819,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25044,1,12.6,26.39,0.08,2.7325,291.0,1013,3998,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25044,1,14.16,26.89,0.33,2.9124999999999996,276.0,1013,3958,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25044,3,14.15,26.69,0.53,2.5975,300.0,1013,4013,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25044,3,14.19,24.7,0.73,2.65875,307.0,1013,3838,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25044,3,11.81,24.73,0.99,2.0,322.0,1013,3676,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25044,3,13.24,25.1,1.34,1.4787500000000002,348.0,1013,4028,1.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25045,4,12.04,22.62,0.13999999999999999,2.9425,280.0,1013,3819,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25045,1,11.35,25.11,0.08,2.7325,291.0,1013,3998,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25045,1,12.92,25.61,0.33,2.9124999999999996,276.0,1013,3958,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25045,3,12.9,25.4,0.53,2.5975,300.0,1013,4013,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25045,3,12.96,23.42,0.73,2.65875,307.0,1013,3838,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25045,3,10.56,23.43,0.99,2.0,322.0,1013,3676,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25045,3,11.99,23.82,1.34,1.4787500000000002,348.0,1013,4028,1.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25046,4,10.78,21.34,0.13999999999999999,2.9425,280.0,1013,3819,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25046,1,10.09,23.84,0.08,2.7325,291.0,1013,3998,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25046,1,11.66,24.34,0.33,2.9124999999999996,276.0,1013,3958,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25046,3,11.66,24.13,0.53,2.5975,300.0,1013,4013,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25046,3,11.71,22.15,0.73,2.65875,307.0,1013,3838,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25046,3,9.3,22.15,0.99,2.0,322.0,1013,3676,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25046,3,10.74,22.54,1.34,1.4787500000000002,348.0,1013,4028,1.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25047,8,17.48,25.88,0.33,1.00625,315.0,1013,3875,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25047,1,15.14,29.38,0.01,0.90875,302.0,1013,4038,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25047,3,18.43,28.85,1.09,0.97125,282.0,1013,4002,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25047,4,18.27,28.13,3.2300000000000004,0.9924999999999999,309.0,1013,4053,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25047,3,17.55,27.05,2.82,1.50375,320.0,1013,3902,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25047,3,16.11,26.41,2.53,1.385,320.0,1013,3754,3.4,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25047,4,17.38,25.5,4.819999999999999,0.63375,357.0,1013,4002,2.5,3544.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25048,8,16.12,24.26,0.33,1.00625,315.0,1013,3875,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25048,1,13.82,27.69,0.01,0.90875,302.0,1013,4038,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25048,3,17.07,27.31,1.09,0.97125,282.0,1013,4002,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25048,4,17.14,26.69,3.2300000000000004,0.9924999999999999,309.0,1013,4053,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25048,3,16.45,25.69,2.82,1.50375,320.0,1013,3902,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25048,3,14.93,24.91,2.53,1.385,320.0,1013,3754,3.4,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25048,4,16.13,24.11,4.819999999999999,0.63375,357.0,1013,4002,2.5,3544.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25049,8,14.77,22.65,0.33,1.00625,315.0,1013,3875,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25049,1,12.51,26.0,0.01,0.90875,302.0,1013,4038,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25049,3,15.71,25.76,1.09,0.97125,282.0,1013,4002,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25049,4,16.02,25.26,3.2300000000000004,0.9924999999999999,309.0,1013,4053,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25049,3,15.34,24.32,2.82,1.50375,320.0,1013,3902,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25049,3,13.74,23.41,2.53,1.385,320.0,1013,3754,3.4,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25049,4,14.89,22.7,4.819999999999999,0.63375,357.0,1013,4002,2.5,3544.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25050,8,13.4,21.03,0.33,1.00625,315.0,1013,3875,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25050,1,11.18,24.31,0.01,0.90875,302.0,1013,4038,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25050,3,14.34,24.3,1.09,0.97125,282.0,1013,4002,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25050,4,14.88,23.82,3.2300000000000004,0.9924999999999999,309.0,1013,4053,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25050,3,14.24,22.96,2.82,1.50375,320.0,1013,3902,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25050,3,12.56,21.91,2.53,1.385,320.0,1013,3754,3.4,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25050,4,13.64,21.3,4.819999999999999,0.63375,357.0,1013,4002,2.5,3544.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25051,8,12.04,19.42,0.33,1.00625,315.0,1013,3875,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25051,1,9.86,22.62,0.01,0.90875,302.0,1013,4038,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25051,3,12.98,22.88,1.09,0.97125,282.0,1013,4002,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25051,4,13.76,22.38,3.2300000000000004,0.9924999999999999,309.0,1013,4053,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25051,3,13.12,21.59,2.82,1.50375,320.0,1013,3902,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25051,3,11.37,20.4,2.53,1.385,320.0,1013,3754,3.4,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25051,4,12.39,19.89,4.819999999999999,0.63375,357.0,1013,4002,2.5,3544.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25052,8,10.69,17.81,0.33,1.00625,315.0,1013,3875,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25052,1,8.54,20.93,0.01,0.90875,302.0,1013,4038,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25052,3,11.62,21.47,1.09,0.97125,282.0,1013,4002,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25052,4,12.64,20.95,3.2300000000000004,0.9924999999999999,309.0,1013,4053,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25052,3,12.02,20.22,2.82,1.50375,320.0,1013,3902,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25052,3,10.19,18.9,2.53,1.385,320.0,1013,3754,3.4,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25052,4,11.15,18.48,4.819999999999999,0.63375,357.0,1013,4002,2.5,3544.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25053,8,16.69,24.6,0.29,1.76875,288.0,1013,3888,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25053,1,14.02,27.56,0.05,1.69875,294.0,1013,4019,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25053,3,16.39,28.05,0.77,1.8325,276.0,1013,3999,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25053,3,16.62,27.18,1.83,1.52,302.0,1013,4044,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25053,3,16.36,26.28,1.51,2.1900000000000004,303.0,1013,3850,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25053,3,14.46,25.37,2.0,1.5462500000000001,321.0,1013,3775,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25053,4,15.76,24.56,3.6000000000000005,1.05125,345.0,1013,4048,2.4,3531.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25054,8,15.38,23.19,0.29,1.76875,288.0,1013,3888,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25054,1,12.74,26.13,0.05,1.69875,294.0,1013,4019,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25054,3,15.1,26.69,0.77,1.8325,276.0,1013,3999,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25054,3,15.44,25.87,1.83,1.52,302.0,1013,4044,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25054,3,15.18,24.99,1.51,2.1900000000000004,303.0,1013,3850,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25054,3,13.24,24.01,2.0,1.5462500000000001,321.0,1013,3775,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25054,4,14.52,23.25,3.6000000000000005,1.05125,345.0,1013,4048,2.4,3531.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25055,8,14.09,21.78,0.29,1.76875,288.0,1013,3888,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25055,1,11.47,24.69,0.05,1.69875,294.0,1013,4019,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25055,3,13.81,25.32,0.77,1.8325,276.0,1013,3999,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25055,3,14.27,24.56,1.83,1.52,302.0,1013,4044,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25055,3,14.0,23.7,1.51,2.1900000000000004,303.0,1013,3850,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25055,3,12.01,22.64,2.0,1.5462500000000001,321.0,1013,3775,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25055,4,13.28,21.94,3.6000000000000005,1.05125,345.0,1013,4048,2.4,3531.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25056,8,12.79,20.38,0.29,1.76875,288.0,1013,3888,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25056,1,10.2,23.27,0.05,1.69875,294.0,1013,4019,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25056,3,12.53,23.97,0.77,1.8325,276.0,1013,3999,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25056,3,13.09,23.25,1.83,1.52,302.0,1013,4044,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25056,3,12.82,22.42,1.51,2.1900000000000004,303.0,1013,3850,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25056,3,10.8,21.29,2.0,1.5462500000000001,321.0,1013,3775,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25056,4,12.04,20.63,3.6000000000000005,1.05125,345.0,1013,4048,2.4,3531.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25057,8,11.48,18.98,0.29,1.76875,288.0,1013,3888,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25057,1,8.93,21.84,0.05,1.69875,294.0,1013,4019,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25057,3,11.24,22.6,0.77,1.8325,276.0,1013,3999,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25057,3,11.92,21.94,1.83,1.52,302.0,1013,4044,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25057,3,11.65,21.13,1.51,2.1900000000000004,303.0,1013,3850,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25057,3,9.59,19.93,2.0,1.5462500000000001,321.0,1013,3775,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25057,4,10.79,19.31,3.6000000000000005,1.05125,345.0,1013,4048,2.4,3531.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25058,3,14.9,23.85,0.29,2.665,271.0,1013,3956,6.5,3609.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25058,1,14.11,26.28,0.01,2.6712499999999997,280.0,1013,4037,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25058,1,15.83,26.68,0.38,2.77,271.0,1013,4043,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25058,3,15.5,26.34,0.8800000000000001,2.0575,294.0,1013,4075,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25058,3,15.82,25.35,0.6400000000000001,2.1237500000000002,290.0,1013,3924,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25058,3,13.94,24.55,1.02,1.4025,323.0,1013,3874,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25058,3,15.45,24.6,2.59,1.1375,315.0,1013,4091,3.1,3543.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25059,3,13.58,22.42,0.29,2.665,271.0,1013,3956,6.5,3609.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25059,1,12.84,24.9,0.01,2.6712499999999997,280.0,1013,4037,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25059,1,14.56,25.34,0.38,2.77,271.0,1013,4043,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25059,3,14.33,25.04,0.8800000000000001,2.0575,294.0,1013,4075,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25059,3,14.62,24.1,0.6400000000000001,2.1237500000000002,290.0,1013,3924,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25059,3,12.72,23.22,1.02,1.4025,323.0,1013,3874,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25059,3,14.2,23.28,2.59,1.1375,315.0,1013,4091,3.1,3543.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25060,3,12.24,21.0,0.29,2.665,271.0,1013,3956,6.5,3609.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25060,1,11.56,23.51,0.01,2.6712499999999997,280.0,1013,4037,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25060,1,13.28,24.01,0.38,2.77,271.0,1013,4043,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25060,3,13.16,23.73,0.8800000000000001,2.0575,294.0,1013,4075,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25060,3,13.42,22.84,0.6400000000000001,2.1237500000000002,290.0,1013,3924,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25060,3,11.5,21.89,1.02,1.4025,323.0,1013,3874,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25060,3,12.94,21.94,2.59,1.1375,315.0,1013,4091,3.1,3543.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25061,3,10.92,19.57,0.29,2.665,271.0,1013,3956,6.5,3609.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25061,1,10.28,22.13,0.01,2.6712499999999997,280.0,1013,4037,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25061,1,12.01,22.68,0.38,2.77,271.0,1013,4043,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25061,3,11.99,22.43,0.8800000000000001,2.0575,294.0,1013,4075,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25061,3,12.22,21.58,0.6400000000000001,2.1237500000000002,290.0,1013,3924,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25061,3,10.28,20.56,1.02,1.4025,323.0,1013,3874,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25061,3,11.67,20.62,2.59,1.1375,315.0,1013,4091,3.1,3543.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25062,8,16.71,23.0,0.61,1.7675,277.0,1013,3947,5.1,3599.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25062,1,13.34,27.09,0.02,1.8587500000000001,283.0,1013,4032,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25062,1,15.8,28.32,0.64,2.12,274.0,1013,4039,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25062,3,16.71,27.44,1.8900000000000001,1.5274999999999999,295.0,1013,4066,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25062,3,16.83,27.06,1.33,2.135,295.0,1013,3903,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25062,3,14.7,25.22,1.71,1.5137500000000002,320.0,1013,3834,4.1,3621.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25062,4,16.37,24.39,4.4399999999999995,1.2425000000000002,94.0,1013,4082,3.4,3550.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25063,8,15.34,21.34,0.61,1.7675,277.0,1013,3947,5.1,3599.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25063,1,12.11,25.52,0.02,1.8587500000000001,283.0,1013,4032,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25063,1,14.53,26.84,0.64,2.12,274.0,1013,4039,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25063,3,15.66,26.02,1.8900000000000001,1.5274999999999999,295.0,1013,4066,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25063,3,15.73,25.76,1.33,2.135,295.0,1013,3903,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25063,3,13.55,23.76,1.71,1.5137500000000002,320.0,1013,3834,4.1,3621.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25063,4,15.1,22.94,4.4399999999999995,1.2425000000000002,94.0,1013,4082,3.4,3550.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25064,8,13.96,19.68,0.61,1.7675,277.0,1013,3947,5.1,3599.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25064,1,10.89,23.94,0.02,1.8587500000000001,283.0,1013,4032,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25064,1,13.26,25.37,0.64,2.12,274.0,1013,4039,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25064,3,14.6,24.58,1.8900000000000001,1.5274999999999999,295.0,1013,4066,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25064,3,14.63,24.45,1.33,2.135,295.0,1013,3903,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25064,3,12.39,22.31,1.71,1.5137500000000002,320.0,1013,3834,4.1,3621.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25064,4,13.84,21.5,4.4399999999999995,1.2425000000000002,94.0,1013,4082,3.4,3550.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25065,8,12.59,18.02,0.61,1.7675,277.0,1013,3947,5.1,3599.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25065,1,9.66,22.37,0.02,1.8587500000000001,283.0,1013,4032,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25065,1,12.0,23.9,0.64,2.12,274.0,1013,4039,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25065,3,13.55,23.15,1.8900000000000001,1.5274999999999999,295.0,1013,4066,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25065,3,13.53,23.14,1.33,2.135,295.0,1013,3903,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25065,3,11.24,20.85,1.71,1.5137500000000002,320.0,1013,3834,4.1,3621.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25065,4,12.57,20.06,4.4399999999999995,1.2425000000000002,94.0,1013,4082,3.4,3550.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25066,8,11.22,16.35,0.61,1.7675,277.0,1013,3947,5.1,3599.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25066,1,8.43,20.8,0.02,1.8587500000000001,283.0,1013,4032,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25066,1,10.73,22.49,0.64,2.12,274.0,1013,4039,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25066,3,12.5,21.72,1.8900000000000001,1.5274999999999999,295.0,1013,4066,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25066,3,12.43,21.84,1.33,2.135,295.0,1013,3903,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25066,3,10.09,19.4,1.71,1.5137500000000002,320.0,1013,3834,4.1,3621.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25066,4,11.3,18.61,4.4399999999999995,1.2425000000000002,94.0,1013,4082,3.4,3550.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25067,4,17.42,25.44,0.32,0.8387499999999999,319.0,1013,3934,2.5,3560.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25067,3,15.75,29.18,0.0,0.75,293.0,1013,4031,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25067,4,19.23,29.1,1.27,0.865,284.0,1013,4034,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25067,4,19.19,28.52,3.79,0.9312499999999999,304.0,1013,4057,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25067,4,18.59,27.54,3.48,1.36375,299.0,1013,3874,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25067,3,17.18,26.22,3.16,1.27,325.0,1013,3789,2.3,3580.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25067,5,18.32,25.4,7.18,0.8200000000000001,357.0,1013,4058,2.3,3555.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25068,4,16.07,23.67,0.32,0.8387499999999999,319.0,1013,3934,2.5,3560.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25068,3,14.43,27.31,0.0,0.75,293.0,1013,4031,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25068,4,17.86,27.53,1.27,0.865,284.0,1013,4034,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25068,4,18.15,27.01,3.79,0.9312499999999999,304.0,1013,4057,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25068,4,17.57,26.08,3.48,1.36375,299.0,1013,3874,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25068,3,16.06,24.67,3.16,1.27,325.0,1013,3789,2.3,3580.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25068,5,17.13,23.95,7.18,0.8200000000000001,357.0,1013,4058,2.3,3555.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25069,4,14.71,21.91,0.32,0.8387499999999999,319.0,1013,3934,2.5,3560.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25069,3,13.09,25.45,0.0,0.75,293.0,1013,4031,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25069,4,16.48,26.02,1.27,0.865,284.0,1013,4034,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25069,4,17.09,25.51,3.79,0.9312499999999999,304.0,1013,4057,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25069,4,16.53,24.63,3.48,1.36375,299.0,1013,3874,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25069,3,14.94,23.11,3.16,1.27,325.0,1013,3789,2.3,3580.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25069,5,15.91,22.5,7.18,0.8200000000000001,357.0,1013,4058,2.3,3555.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25070,4,13.36,20.14,0.32,0.8387499999999999,319.0,1013,3934,2.5,3560.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25070,3,11.77,23.58,0.0,0.75,293.0,1013,4031,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25070,4,15.11,24.5,1.27,0.865,284.0,1013,4034,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25070,4,16.04,23.99,3.79,0.9312499999999999,304.0,1013,4057,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25070,4,15.51,23.18,3.48,1.36375,299.0,1013,3874,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25070,3,13.82,21.56,3.16,1.27,325.0,1013,3789,2.3,3580.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25070,5,14.71,21.05,7.18,0.8200000000000001,357.0,1013,4058,2.3,3555.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25071,4,12.0,18.38,0.32,0.8387499999999999,319.0,1013,3934,2.5,3560.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25071,3,10.44,21.72,0.0,0.75,293.0,1013,4031,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25071,4,13.74,22.97,1.27,0.865,284.0,1013,4034,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25071,4,14.99,22.49,3.79,0.9312499999999999,304.0,1013,4057,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25071,4,14.48,21.73,3.48,1.36375,299.0,1013,3874,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25071,3,12.69,20.0,3.16,1.27,325.0,1013,3789,2.3,3580.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25071,5,13.5,19.61,7.18,0.8200000000000001,357.0,1013,4058,2.3,3555.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25072,4,10.63,16.6,0.32,0.8387499999999999,319.0,1013,3934,2.5,3560.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25072,3,9.1,19.85,0.0,0.75,293.0,1013,4031,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25072,4,12.36,21.44,1.27,0.865,284.0,1013,4034,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25072,4,13.93,20.97,3.79,0.9312499999999999,304.0,1013,4057,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25072,4,13.45,20.27,3.48,1.36375,299.0,1013,3874,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25072,3,11.56,18.46,3.16,1.27,325.0,1013,3789,2.3,3580.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25072,5,12.29,18.18,7.18,0.8200000000000001,357.0,1013,4058,2.3,3555.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25073,8,14.98,22.76,0.37,1.70125,293.0,1013,3849,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25073,1,12.36,25.75,0.0,1.63,298.0,1013,4027,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25073,3,14.8,25.87,1.1,1.6600000000000001,282.0,1013,3984,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25073,4,15.02,25.2,2.3,1.5425,304.0,1013,4035,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25073,3,14.68,24.46,1.7900000000000003,1.9825,308.0,1013,3866,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25073,3,12.81,23.47,2.23,1.7075,322.0,1013,3677,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25073,3,13.96,22.86,3.51,0.99125,342.0,1013,3991,1.8,3519.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25074,8,13.71,21.34,0.37,1.70125,293.0,1013,3849,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25074,1,11.1,24.36,0.0,1.63,298.0,1013,4027,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25074,3,13.53,24.47,1.1,1.6600000000000001,282.0,1013,3984,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25074,4,13.89,23.86,2.3,1.5425,304.0,1013,4035,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25074,3,13.54,23.19,1.7900000000000003,1.9825,308.0,1013,3866,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25074,3,11.63,22.12,2.23,1.7075,322.0,1013,3677,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25074,3,12.75,21.51,3.51,0.99125,342.0,1013,3991,1.8,3519.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25075,8,12.45,19.92,0.37,1.70125,293.0,1013,3849,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25075,1,9.86,22.96,0.0,1.63,298.0,1013,4027,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25075,3,12.28,23.05,1.1,1.6600000000000001,282.0,1013,3984,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25075,4,12.77,22.52,2.3,1.5425,304.0,1013,4035,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25075,3,12.42,21.92,1.7900000000000003,1.9825,308.0,1013,3866,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25075,3,10.46,20.76,2.23,1.7075,322.0,1013,3677,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25075,3,11.54,20.17,3.51,0.99125,342.0,1013,3991,1.8,3519.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25076,8,11.19,18.49,0.37,1.70125,293.0,1013,3849,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25076,1,8.61,21.56,0.0,1.63,298.0,1013,4027,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25076,3,11.02,21.64,1.1,1.6600000000000001,282.0,1013,3984,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25076,4,11.64,21.19,2.3,1.5425,304.0,1013,4035,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25076,3,11.28,20.65,1.7900000000000003,1.9825,308.0,1013,3866,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25076,3,9.28,19.41,2.23,1.7075,322.0,1013,3677,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25076,3,10.32,18.82,3.51,0.99125,342.0,1013,3991,1.8,3519.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25077,3,10.8,25.09,1.12,1.1925,139.0,1013,3654,2.5,3322.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25077,3,12.97,25.77,1.5,0.895,82.0,1013,3833,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25077,4,14.09,25.71,0.23,0.80125,321.0,1013,3838,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25077,5,17.54,21.63,16.2,1.52125,50.0,1013,3759,3.5,3479.5825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25077,10,18.1,21.5,33.19,2.44625,88.0,1013,3663,4.9,3298.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25077,4,15.49,20.78,6.279999999999999,1.8475,55.0,1013,3231,4.8,3110.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25077,8,13.91,22.04,4.02,1.58125,56.0,1013,3459,3.7,3289.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25078,1,10.69,22.24,0.0,1.8137500000000002,241.0,1013,4040,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25078,1,11.05,23.36,0.0,1.4125,237.0,1013,4200,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25078,1,12.54,24.09,0.0,2.37,258.0,1013,4149,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25078,1,13.43,24.1,0.02,2.7750000000000004,248.0,1013,4106,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25078,1,13.17,23.62,0.13,3.15125,237.0,1013,4077,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25078,3,12.33,20.44,0.7,2.3125,235.0,1013,3834,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25078,4,10.73,19.69,1.06,2.0012499999999998,77.0,1013,3863,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25083,1,17.54,29.29,0.0,1.9208333333333332,316.0,1013,4226,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25083,1,17.9,30.29,0.0,1.7750000000000001,92.0,1013,4362,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25083,1,19.28,32.7,0.0,1.5833333333333335,218.0,1013,4302,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25083,1,19.93,33.09,0.0,2.5791666666666666,282.0,1013,4234,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25083,1,19.8,32.32,0.0,3.8375000000000004,277.0,1013,4200,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25083,3,20.28,30.54,0.0,4.0125,277.0,1013,4244,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25083,1,19.46,29.95,0.0,2.3958333333333335,319.0,1013,4251,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25099,1,11.11,24.94,0.0,2.041666666666667,278.0,1013,4058,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25099,1,10.84,25.55,0.0,1.1916666666666667,341.0,1013,4209,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25099,1,11.83,25.8,0.09999999999999999,1.55,319.0,1013,4232,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25099,1,12.59,25.71,0.35,2.104166666666667,295.0,1013,4144,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25099,1,12.73,25.29,0.07,2.958333333333333,282.0,1013,4140,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25099,1,12.51,24.12,0.0,3.1875,265.0,1013,4057,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25099,3,10.85,22.31,0.35666666666666674,3.0833333333333335,341.0,1013,4017,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25100,1,10.72,24.18,0.0,2.025,279.0,1013,4057,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25100,1,10.4,24.75,0.0,1.1708333333333334,340.0,1013,4208,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25100,1,11.37,25.0,0.09666666666666666,1.5333333333333334,345.0,1013,4231,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25100,1,12.17,24.96,0.3533333333333333,2.0875,293.0,1013,4143,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25100,1,12.33,24.55,0.09333333333333334,2.9416666666666664,265.0,1013,4138,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25100,1,12.11,23.38,0.0,3.1708333333333334,265.0,1013,4054,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25100,3,10.47,21.52,0.3833333333333333,3.0583333333333336,339.0,1013,4014,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25106,1,18.01,30.81,0.0,1.9833333333333334,50.0,1013,4012,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25106,1,17.82,29.96,0.0,2.9833333333333334,350.0,1013,4140,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25106,1,17.77,29.83,0.0,2.970833333333333,355.0,1013,4209,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25106,1,18.38,30.49,0.0033333333333333335,2.708333333333333,356.0,1013,4113,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25106,1,19.15,31.13,0.006666666666666667,2.6375,354.0,1013,4121,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25106,1,19.1,30.68,0.0,2.8875,206.0,1013,4028,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25106,1,18.88,28.97,0.0,3.3833333333333337,319.0,1013,3891,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25123,1,5.94,19.66,0.0,1.69875,275.0,1013,4071,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25123,1,6.02,20.41,0.05,0.95375,307.0,1013,4217,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25123,1,7.07,20.98,0.1,1.2850000000000001,327.0,1013,4176,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25123,1,8.02,20.87,0.31000000000000005,1.72625,307.0,1013,4137,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25123,1,7.79,20.16,0.27,2.25375,270.0,1013,4109,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25123,1,7.25,19.22,0.8300000000000001,1.84625,269.0,1013,3932,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25123,3,5.15,16.62,1.05,1.8837499999999998,2.0,1013,3984,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25124,1,7.21,20.97,0.0,1.645,276.0,1013,4069,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25124,1,7.35,21.68,0.06,0.9412499999999999,307.0,1013,4216,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25124,1,8.4,22.24,0.12000000000000001,1.2175,326.0,1013,4175,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25124,1,9.28,22.14,0.35,1.6825,306.0,1013,4135,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25124,1,9.05,21.45,0.29,2.23875,272.0,1013,4108,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25124,1,8.49,20.47,0.8699999999999999,1.84625,271.0,1013,3931,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25124,3,6.45,17.82,1.11,1.89625,360.0,1013,3982,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25125,1,5.7,19.33,0.0,1.72375,275.0,1013,4072,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25125,1,5.78,20.09,0.05,1.005,308.0,1013,4218,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25125,1,6.78,20.65,0.09,1.3175,327.0,1013,4177,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25125,1,7.78,20.53,0.29000000000000004,1.745,308.0,1013,4137,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25125,1,7.55,19.8,0.25,2.30375,271.0,1013,4111,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25125,1,6.98,18.87,0.75,1.8824999999999998,270.0,1013,3934,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25125,3,4.84,16.36,0.95,1.95375,1.0,1013,3984,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25126,1,18.3,21.97,0.0,1.6083333333333334,62.0,1013,4161,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25126,1,18.25,22.03,0.0,0.8166666666666667,40.0,1013,4309,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25126,1,18.53,22.3,0.01,0.15,3.0,1013,4372,0.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25126,3,17.77,21.36,0.043333333333333335,0.5416666666666667,88.0,1013,4273,0.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25126,1,17.59,21.92,0.0,0.8958333333333333,80.0,1013,4214,1.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25126,1,18.08,22.12,0.0,1.3541666666666665,61.0,1013,4176,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25126,1,17.26,21.8,0.0,1.3041666666666667,336.0,1013,4224,1.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25127,1,18.03,30.52,0.0,2.075,314.0,1013,4190,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25127,1,18.49,30.61,0.0,2.0166666666666666,334.0,1013,4326,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25127,1,18.56,29.97,0.0,2.341666666666667,351.0,1013,4402,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25127,1,18.41,30.23,0.0,2.479166666666667,335.0,1013,4302,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25127,1,18.82,30.44,0.0,2.404166666666667,320.0,1013,4214,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25127,1,18.86,29.57,0.0,2.820833333333333,307.0,1013,4191,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25127,1,19.21,27.94,0.0033333333333333335,2.7166666666666663,314.0,1013,4265,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25128,1,17.44,25.81,0.0,1.5458333333333334,164.0,1013,4201,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25128,1,17.73,25.82,0.0,1.4874999999999998,6.0,1013,4340,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25128,1,17.64,25.39,0.0,1.5041666666666664,1.0,1013,4411,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25128,1,17.73,25.65,0.0,1.645833333333333,345.0,1013,4305,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25128,1,18.26,25.83,0.0,1.6958333333333333,312.0,1013,4217,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25128,1,18.49,25.24,0.0,2.1375,286.0,1013,4200,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25128,1,17.78,24.24,0.0,1.8541666666666667,302.0,1013,4279,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25129,1,20.05,27.62,0.0,1.4166666666666667,16.0,1013,4180,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25129,1,20.44,27.99,0.0,1.4333333333333333,8.0,1013,4311,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25129,1,20.61,27.52,0.0,1.8166666666666664,344.0,1013,4388,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25129,1,20.06,27.3,0.0,1.9625000000000001,340.0,1013,4294,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25129,1,20.28,27.44,0.0,1.8291666666666666,339.0,1013,4215,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25129,1,20.38,27.2,0.0,2.2375000000000003,330.0,1013,4185,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25129,3,20.78,26.59,0.016666666666666666,2.458333333333333,326.0,1013,4248,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25135,3,9.67,20.49,0.31,1.33125,27.0,1013,3782,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25135,3,10.58,22.7,0.34,1.26,293.0,1013,3975,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25135,3,12.56,22.17,1.35,1.47125,280.0,1013,3967,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25135,4,14.06,20.4,6.1000000000000005,0.6825,286.0,1013,3889,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25135,4,15.04,18.95,8.58,1.4024999999999999,68.0,1013,3815,1.9,3478.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25135,4,13.73,17.09,5.6899999999999995,1.7712500000000002,47.0,1013,3454,4.1,3266.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25135,4,12.9,18.92,4.26,1.8074999999999999,44.0,1013,3653,2.4,3359.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25136,1,13.51,27.05,0.0,2.26375,217.0,1013,4048,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25136,1,14.16,28.4,0.0,1.65375,221.0,1013,4206,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25136,1,15.3,29.17,0.0,2.4762500000000003,237.0,1013,4154,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25136,1,16.13,29.07,0.0,3.06625,232.0,1013,4114,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25136,1,16.03,28.45,0.08,3.5675,222.0,1013,4087,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25136,3,15.58,25.4,0.44000000000000006,2.7925000000000004,218.0,1013,3853,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25136,3,14.01,25.22,0.63,2.3099999999999996,90.0,1013,3879,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25137,4,10.99,17.19,0.52,2.22125,274.0,1013,3934,6.1,3602.1675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25137,1,8.84,20.95,0.02,2.1525,282.0,1013,4046,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25137,1,10.92,22.21,0.51,2.37875,271.0,1013,4028,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25137,3,12.0,21.65,1.4000000000000001,1.71625,297.0,1013,4073,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25137,3,12.11,21.39,0.97,2.07125,309.0,1013,3926,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25137,3,9.89,19.44,1.4,1.5875,318.0,1013,3839,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25137,3,11.25,18.94,3.76,1.21625,340.0,1013,4065,3.1,3545.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25138,1,7.11,21.57,0.03,3.3354166666666667,277.0,1013,3575,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25138,1,8.27,23.22,0.03666666666666667,3.0875,281.0,1013,3839,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25138,3,9.57,23.08,0.07333333333333333,3.283333333333333,271.0,1013,3813,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25138,3,9.19,23.19,0.14,3.05,295.0,1013,3816,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25138,3,9.17,19.88,1.5999999999999999,3.220833333333333,291.0,1013,3653,5.2,3159.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25138,1,6.39,21.63,0.35333333333333333,2.7541666666666664,314.0,1013,3565,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25138,3,7.98,23.64,0.43000000000000005,1.8875000000000002,332.0,1013,3912,3.9,3562.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25139,3,9.06,19.22,0.55,3.2150000000000003,284.0,1013,3694,5.7,3331.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25139,1,8.19,22.48,0.58,2.7675,284.0,1013,3911,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25139,1,9.84,22.74,0.99,3.045,276.0,1013,3869,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25139,3,10.35,22.12,1.8,2.54125,294.0,1013,3879,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25139,3,11.02,20.06,2.13,3.16125,293.0,1013,3728,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25139,1,7.87,19.93,3.2499999999999996,2.3325,310.0,1013,3608,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25139,3,10.24,19.71,3.79,1.5875000000000001,315.0,1013,3864,2.8,3507.8325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25140,8,8.8,18.64,0.49,2.33375,263.0,1013,3728,5.2,3364.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25140,1,7.41,21.76,0.41000000000000003,2.00875,279.0,1013,3942,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25140,1,9.17,22.28,0.9600000000000001,2.35,271.0,1013,3897,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25140,3,9.83,21.65,1.9800000000000002,1.8375,289.0,1013,3912,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25140,3,10.17,20.35,1.9400000000000002,2.42125,291.0,1013,3757,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25140,3,7.36,19.38,2.3799999999999994,1.54625,310.0,1013,3612,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25140,3,9.28,19.25,3.27,0.98,314.0,1013,3872,2.5,3499.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25141,3,8.82,18.71,0.5800000000000001,2.965,266.0,1013,3705,5.8,3343.645,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25141,1,7.68,21.97,0.56,2.50875,283.0,1013,3919,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25141,1,9.39,22.34,0.99,2.81625,277.0,1013,3876,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25141,3,9.99,21.66,1.85,2.2962499999999997,291.0,1013,3887,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25141,3,10.65,19.9,2.0,2.9137500000000003,291.0,1013,3738,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25141,3,7.5,19.38,2.9899999999999998,2.1425,309.0,1013,3608,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25141,3,9.79,19.13,3.2699999999999996,1.505,317.0,1013,3860,2.8,3503.02,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25142,3,7.99,20.78,0.09333333333333334,3.40625,277.0,1013,3621,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25142,1,8.78,22.77,0.11333333333333334,3.1291666666666664,279.0,1013,3853,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25142,1,10.09,22.72,0.21666666666666667,3.3666666666666663,269.0,1013,3823,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25142,3,9.91,22.58,0.43000000000000005,2.966666666666667,292.0,1013,3815,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25142,5,9.95,19.52,1.67,3.2583333333333333,289.0,1013,3676,4.5,3179.5208333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25142,1,7.2,20.86,0.8133333333333334,2.6791666666666667,316.0,1013,3578,4.6,3145.395833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25142,3,8.88,22.56,0.9799999999999999,1.9375,333.0,1013,3878,3.4,3544.541666666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25143,3,8.95,19.55,0.44,3.1175,283.0,1013,3686,4.8,3320.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25143,1,8.35,22.62,0.45000000000000007,2.7249999999999996,284.0,1013,3909,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25143,1,9.96,22.81,0.8200000000000001,2.99125,278.0,1013,3869,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25143,3,10.32,22.3,1.53,2.5575,293.0,1013,3879,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25143,3,10.79,20.13,2.0100000000000002,3.1,293.0,1013,3725,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25143,1,7.81,20.23,2.8499999999999996,2.26625,312.0,1013,3609,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25143,3,10.0,20.37,3.35,1.4375,325.0,1013,3876,2.5,3520.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25144,8,8.68,18.48,0.52,2.41,263.0,1013,3725,5.5,3363.2725,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25144,1,7.25,21.63,0.45,2.05375,279.0,1013,3938,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25144,1,9.02,22.15,0.9600000000000001,2.4087499999999995,270.0,1013,3893,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25144,3,9.7,21.48,1.9400000000000002,1.87375,294.0,1013,3907,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25144,4,10.13,20.17,1.8900000000000001,2.455,291.0,1013,3755,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25144,3,7.21,19.16,2.34,1.625,309.0,1013,3611,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25144,3,9.21,19.01,3.19,1.09125,313.0,1013,3867,2.6,3495.66625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25145,3,8.84,19.85,0.38999999999999996,3.2025,279.0,1013,3676,4.5,3309.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25145,1,8.43,22.8,0.41000000000000003,2.83375,284.0,1013,3901,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25145,1,10.0,22.94,0.72,3.0824999999999996,278.0,1013,3863,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25145,3,10.27,22.48,1.35,2.6625,294.0,1013,3870,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25145,4,10.7,20.16,1.9300000000000002,3.1825,293.0,1013,3718,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25145,1,7.74,20.46,2.6299999999999994,2.3375000000000004,312.0,1013,3607,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25145,3,9.89,20.81,2.76,1.4849999999999999,317.0,1013,3877,2.4,3523.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25146,3,8.99,18.97,0.56,2.98875,276.0,1013,3703,5.7,3340.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25146,1,7.94,22.23,0.54,2.55375,283.0,1013,3919,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25146,1,9.63,22.57,0.99,2.8625,278.0,1013,3876,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25146,3,10.19,21.92,1.85,2.34875,291.0,1013,3887,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25146,3,10.82,20.07,2.08,2.9762500000000003,292.0,1013,3736,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25146,3,7.71,19.69,3.11,2.145,309.0,1013,3608,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25146,3,10.01,19.45,3.6500000000000004,1.43875,318.0,1013,3864,2.8,3506.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25147,1,6.52,19.78,0.0,3.154166666666667,269.0,1013,3571,7.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25147,1,7.92,21.34,0.0,3.029166666666667,266.0,1013,3788,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25147,3,9.28,21.22,0.0033333333333333335,3.1791666666666667,265.0,1013,3768,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25147,3,8.56,21.31,0.006666666666666667,2.8708333333333336,284.0,1013,3766,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25147,5,8.35,17.77,2.533333333333333,3.0458333333333334,285.0,1013,3551,5.8,2848.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25147,1,5.63,19.81,0.01,2.6416666666666666,317.0,1013,3551,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25147,1,7.04,22.38,0.0,2.058333333333333,337.0,1013,3937,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25148,3,8.64,20.3,0.28,3.2387500000000005,278.0,1013,3661,3.8,3292.3325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25148,1,8.55,23.03,0.31,2.9137500000000003,286.0,1013,3893,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25148,1,10.05,23.1,0.56,3.14125,277.0,1013,3856,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25148,3,10.18,22.74,1.04,2.75875,296.0,1013,3862,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25148,4,10.49,20.22,1.79,3.24375,293.0,1013,3710,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25148,1,7.61,20.82,2.01,2.3825000000000003,313.0,1013,3605,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25148,3,9.67,21.52,2.5399999999999996,1.5699999999999998,327.0,1013,3883,2.2,3540.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25149,3,9.09,19.18,0.5599999999999999,3.21125,284.0,1013,3696,5.8,3333.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25149,1,8.16,22.46,0.59,2.73375,284.0,1013,3912,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25149,1,9.83,22.73,1.0,3.02875,275.0,1013,3870,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25149,3,10.36,22.09,1.83,2.5300000000000002,276.0,1013,3881,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25149,3,11.05,20.08,2.14,3.14375,293.0,1013,3730,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25149,3,7.87,19.89,3.2799999999999994,2.3275,310.0,1013,3607,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25149,3,10.26,19.63,3.8200000000000003,1.5762500000000002,325.0,1013,3863,2.8,3506.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25150,8,8.8,18.58,0.5700000000000001,2.8449999999999998,265.0,1013,3710,5.8,3348.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25150,1,7.55,21.82,0.54,2.4000000000000004,282.0,1013,3922,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25150,1,9.28,22.24,0.97,2.72375,272.0,1013,3878,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25150,3,9.91,21.54,1.86,2.1774999999999998,290.0,1013,3889,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25150,4,10.57,19.9,1.9400000000000002,2.8075,281.0,1013,3741,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25150,3,7.42,19.22,2.82,2.0612500000000002,311.0,1013,3608,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25150,3,9.67,18.98,3.1499999999999995,1.45375,315.0,1013,3859,2.8,3501.41625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25151,3,7.98,20.9,0.16,3.3112500000000002,281.0,1013,3617,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25151,1,8.49,23.26,0.16,3.0337499999999995,284.0,1013,3866,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25151,1,9.88,23.23,0.31,3.255,276.0,1013,3834,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25151,3,9.8,23.09,0.5800000000000001,2.9574999999999996,296.0,1013,3837,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25151,4,9.92,20.2,1.6500000000000001,3.2825,293.0,1013,3686,4.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25151,1,7.11,21.34,1.23,2.54375,317.0,1013,3590,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25151,3,8.95,22.64,1.5299999999999998,1.6862499999999998,327.0,1013,3893,2.5,3544.98,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25161,1,20.44,31.44,0.0,1.4416666666666669,91.0,1013,4271,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25161,1,21.01,31.57,0.0,1.6375,85.0,1013,4418,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25161,1,20.9,31.3,0.0,2.5875000000000004,65.0,1013,4437,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25161,3,21.41,31.02,0.0,2.4208333333333334,61.0,1013,4311,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25161,1,21.43,31.06,0.0,2.3583333333333334,48.0,1013,4233,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25161,1,21.27,29.85,0.0,2.6291666666666664,334.0,1013,4235,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25161,1,20.66,28.91,0.0,2.85,13.0,1013,4336,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25179,8,8.96,18.42,0.6900000000000001,1.05,230.0,1013,3668,3.1,3350.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25179,3,7.13,21.74,0.6300000000000001,0.7124999999999999,239.0,1013,3887,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25179,1,8.39,21.11,4.609999999999999,0.84125,358.0,1013,3882,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25179,4,10.82,19.21,8.06,0.7212500000000001,4.0,1013,3805,2.7,3490.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25179,5,11.78,17.9,14.969999999999999,1.27,265.0,1013,3713,3.5,3391.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25179,4,8.99,17.38,5.18,1.28,12.0,1013,3372,3.8,3397.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25179,4,7.74,17.65,4.25,0.795,16.0,1013,3573,2.3,3330.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25180,8,8.82,17.96,1.1800000000000002,1.0,241.0,1013,3630,4.8,3312.5612499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25180,3,6.6,21.49,1.41,0.6325000000000001,262.0,1013,3859,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25180,4,7.95,20.27,5.7700000000000005,0.79,278.0,1013,3853,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25180,4,9.92,18.49,8.19,0.8925000000000001,8.0,1013,3766,3.5,3460.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25180,4,10.69,17.93,10.139999999999999,1.2425,322.0,1013,3674,4.4,3375.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25180,4,7.17,17.28,4.91,1.39,3.0,1013,3349,4.5,3229.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25180,4,6.89,17.89,4.83,0.9750000000000001,17.0,1013,3546,4.0,3284.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25181,8,8.87,18.23,0.6300000000000001,1.27,221.0,1013,3670,3.9,3365.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25181,1,7.11,21.73,0.31000000000000005,0.905,236.0,1013,3895,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25181,1,8.24,21.45,2.52,1.00875,211.0,1013,3898,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25181,8,10.97,19.46,7.53,0.78375,1.0,1013,3825,2.4,3519.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25181,5,12.14,17.86,15.510000000000002,1.34375,236.0,1013,3764,4.3,3432.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25181,5,9.47,17.46,8.1,1.405,18.0,1013,3407,4.5,3392.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25181,4,7.95,17.71,4.46,0.84625,10.0,1013,3538,2.7,3352.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25182,8,9.1,18.01,0.9500000000000001,0.9624999999999999,236.0,1013,3646,4.4,3326.9387500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25182,3,6.94,21.34,1.1700000000000002,0.6125,264.0,1013,3872,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25182,1,8.18,20.25,5.66,0.68125,283.0,1013,3866,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25182,8,10.29,18.4,8.96,0.7375,9.0,1013,3783,3.1,3478.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25182,4,11.13,17.64,10.86,1.2,318.0,1013,3689,3.9,3374.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25182,4,7.9,17.12,4.7700000000000005,1.32375,20.0,1013,3360,4.2,3326.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25182,4,7.26,17.61,5.18,0.8624999999999999,17.0,1013,3559,3.5,3278.85375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25183,8,8.53,18.24,1.6099999999999999,1.20375,250.0,1013,3598,5.3,3267.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25183,3,6.62,21.9,2.1899999999999995,0.815,269.0,1013,3831,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25183,1,8.1,20.84,6.19,1.0875,301.0,1013,3825,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25183,4,9.7,19.02,7.68,1.15375,351.0,1013,3731,3.7,3421.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25183,4,10.33,18.58,8.91,1.57625,326.0,1013,3643,4.8,3369.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25183,4,6.54,17.43,5.249999999999999,1.675,355.0,1013,3316,4.6,3161.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25183,4,6.53,18.4,5.3999999999999995,1.37,9.0,1013,3492,4.4,3147.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25184,4,8.67,19.65,1.6599999999999997,1.0925,253.0,1013,3612,2.6,3277.47875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25184,3,6.77,21.24,2.34,0.63625,338.0,1013,3818,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25184,1,7.76,20.61,4.22,0.9750000000000001,1.0,1013,3827,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25184,4,10.09,18.29,7.34,0.97875,13.0,1013,3740,2.9,3419.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25184,8,10.78,17.4,8.889999999999999,1.855,297.0,1013,3645,4.2,3376.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25184,4,6.88,15.42,6.92,2.025,4.0,1013,3256,4.4,3095.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25184,4,6.46,16.93,6.29,1.6500000000000001,4.0,1013,3442,3.5,3124.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25185,4,8.07,19.38,1.08,0.925,230.0,1013,3612,2.5,3295.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25185,3,5.99,22.05,1.5,0.5675,226.0,1013,3834,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25185,1,7.39,21.14,4.970000000000001,0.7662500000000001,5.0,1013,3835,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25185,4,9.26,19.18,7.03,0.9512499999999999,23.0,1013,3745,3.1,3440.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25185,4,10.06,18.5,8.52,1.65,346.0,1013,3650,4.1,3375.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25185,4,6.39,17.03,5.89,1.5812499999999998,19.0,1013,3295,3.9,3148.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25185,4,6.23,17.82,5.64,1.10375,24.0,1013,3474,3.4,3220.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25186,8,8.81,17.98,0.98,0.94625,233.0,1013,3640,3.3,3320.7925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25186,3,6.64,21.4,1.09,0.54625,231.0,1013,3865,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25186,1,8.08,20.3,5.51,0.6875,286.0,1013,3861,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25186,4,10.17,18.54,7.2,0.80375,17.0,1013,3775,3.0,3475.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25186,4,10.96,17.67,11.32,1.24125,329.0,1013,3683,3.9,3371.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25186,4,7.73,17.03,5.11,1.31625,14.0,1013,3348,3.9,3268.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25186,4,7.14,17.44,4.99,0.84875,22.0,1013,3544,3.1,3269.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25187,4,7.96,19.6,2.63,1.14625,268.0,1013,3592,3.0,3258.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25187,3,7.28,21.17,3.22,0.64375,262.0,1013,3792,1.9,3406.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25187,1,7.55,20.44,5.010000000000001,1.02125,6.0,1013,3806,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25187,4,9.46,18.3,7.77,0.99125,11.0,1013,3718,3.2,3406.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25187,4,10.29,17.26,9.0,1.97125,295.0,1013,3615,5.4,3352.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25187,4,6.38,15.49,5.43,2.4400000000000004,351.0,1013,3219,5.4,3142.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25187,4,5.78,17.17,5.3,2.085,329.0,1013,3418,4.5,3162.08375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25188,4,7.73,18.08,2.5900000000000003,1.1625,236.0,1013,3528,4.1,3196.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25188,3,5.24,20.96,3.6300000000000003,0.9149999999999999,267.0,1013,3762,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25188,1,6.3,19.94,6.54,1.36375,275.0,1013,3760,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25188,4,7.33,18.12,5.73,1.4024999999999999,337.0,1013,3664,3.7,3367.1675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25188,4,8.42,17.38,7.78,2.37875,345.0,1013,3540,5.1,3293.2487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25188,4,4.88,16.13,4.12,2.66625,6.0,1013,3179,4.8,2919.4575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25188,3,4.62,17.75,3.1,2.495,356.0,1013,3393,4.8,3054.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25189,4,8.08,20.53,1.47,0.9075,226.0,1013,3586,2.9,3254.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25189,1,6.01,22.52,2.3000000000000003,0.55,242.0,1013,3802,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25189,1,7.06,21.83,4.39,0.8999999999999999,8.0,1013,3807,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25189,4,8.74,19.51,6.119999999999999,1.08375,21.0,1013,3718,3.7,3404.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25189,4,9.66,18.84,8.36,1.96625,359.0,1013,3607,4.9,3344.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25189,4,5.74,17.01,5.68,2.1087499999999997,16.0,1013,3246,4.6,3112.645,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25189,4,5.66,18.34,4.92,1.62,9.0,1013,3431,3.9,3107.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25190,8,8.95,17.93,0.8,0.99125,232.0,1013,3661,3.5,3343.47875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25190,3,7.03,21.21,0.8400000000000001,0.68375,238.0,1013,3882,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25190,1,8.26,20.42,5.13,0.74625,306.0,1013,3877,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25190,4,10.57,18.51,6.94,0.725,1.0,1013,3798,2.8,3492.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25190,5,11.47,17.41,14.459999999999997,1.23,283.0,1013,3705,3.5,3379.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25190,4,8.56,16.91,5.11,1.2575,10.0,1013,3368,3.8,3385.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25190,4,7.5,17.24,5.32,0.77625,17.0,1013,3569,2.7,3341.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25191,4,8.11,19.83,2.39,1.0175,243.0,1013,3571,2.9,3236.52,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25191,3,6.36,21.77,3.3099999999999996,0.6262500000000001,242.0,1013,3780,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25191,1,6.94,20.95,4.9799999999999995,1.02875,9.0,1013,3790,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25191,4,8.82,18.83,5.949999999999999,1.08,13.0,1013,3700,4.2,3399.23,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25191,4,9.58,17.9,8.09,2.0999999999999996,0.0,1013,3586,6.2,3341.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25191,4,5.49,16.13,4.630000000000001,2.5325,360.0,1013,3178,5.8,2992.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25191,4,4.78,17.87,3.8200000000000003,2.1375,358.0,1013,3395,5.1,3044.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25192,8,8.49,18.77,1.6900000000000002,1.5,257.0,1013,3589,6.1,3245.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25192,3,7.18,22.05,2.6,1.075,274.0,1013,3823,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25192,1,8.54,21.33,6.38,1.3675,284.0,1013,3814,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25192,4,9.9,19.3,7.55,1.3925,326.0,1013,3720,3.7,3410.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25192,4,10.44,18.8,8.69,1.83,312.0,1013,3630,4.6,3354.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25192,4,6.7,17.29,5.680000000000001,1.9787500000000002,343.0,1013,3306,4.7,3034.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25192,4,6.58,18.65,5.989999999999999,1.7462499999999999,358.0,1013,3488,4.5,3232.16625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25193,8,9.23,17.96,0.98,1.0,228.0,1013,3641,4.7,3335.9387500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25193,3,7.17,21.21,1.1,0.71625,268.0,1013,3875,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25193,4,8.24,20.29,2.92,0.695,317.0,1013,3879,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25193,4,10.46,18.34,12.08,0.6112500000000001,359.0,1013,3797,2.5,3497.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25193,8,11.38,17.51,11.75,1.13375,190.0,1013,3732,3.5,3417.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25193,4,8.28,17.1,5.330000000000001,1.3824999999999998,359.0,1013,3383,4.0,3364.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25193,4,7.46,17.56,5.05,0.80125,16.0,1013,3520,3.4,3355.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25194,4,7.82,18.66,2.21,1.0875,229.0,1013,3543,3.9,3227.0825,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25194,3,5.43,21.3,3.1399999999999997,0.72875,265.0,1013,3772,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25194,1,6.48,20.43,5.6899999999999995,1.19875,251.0,1013,3772,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25194,4,7.59,18.45,5.619999999999999,1.25125,19.0,1013,3678,3.8,3371.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25194,4,8.7,17.73,7.61,2.24125,356.0,1013,3556,5.0,3303.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25194,4,4.98,16.32,4.140000000000001,2.4987500000000002,359.0,1013,3203,4.6,2841.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25194,4,4.86,17.88,3.25,2.225,13.0,1013,3404,4.6,3052.98,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25195,4,8.03,18.74,2.25,1.13625,235.0,1013,3539,4.6,3224.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25195,3,6.66,20.92,2.5999999999999996,0.93375,233.0,1013,3755,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25195,1,7.07,19.58,5.09,1.1912500000000001,226.0,1013,3764,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25195,4,8.96,17.66,4.66,1.195,8.0,1013,3672,4.6,3372.9775,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25195,4,9.54,16.82,6.8999999999999995,2.2725,350.0,1013,3541,7.1,3286.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25195,4,5.78,14.9,2.84,2.8862499999999995,353.0,1013,3134,6.4,2771.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25195,4,5.31,16.88,2.13,2.455,355.0,1013,3367,5.9,3020.895,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25196,4,7.4,20.27,0.9099999999999999,2.3512500000000003,267.0,1013,3571,3.3,3270.855,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25196,3,7.02,22.44,1.61,1.8624999999999998,285.0,1013,3827,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25196,1,8.2,22.06,3.7,2.0125,308.0,1013,3828,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25196,4,9.49,19.95,5.869999999999999,2.05125,318.0,1013,3726,2.5,3422.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25196,4,10.66,19.22,6.160000000000001,2.36125,305.0,1013,3663,3.1,3364.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25196,3,6.24,17.18,5.44,2.8049999999999997,322.0,1013,3341,4.3,3079.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25196,4,6.49,18.71,5.409999999999999,2.505,336.0,1013,3486,3.4,3322.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25197,8,8.0,19.58,0.8900000000000001,0.9962500000000001,233.0,1013,3620,2.0,3302.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25197,1,6.13,22.0,1.35,0.61125,232.0,1013,3840,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25197,1,7.53,21.18,4.95,0.83,2.0,1013,3841,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25197,4,9.45,19.21,7.010000000000001,0.9425,229.0,1013,3752,2.5,3440.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25197,4,10.23,18.42,8.549999999999999,1.625,336.0,1013,3657,3.5,3382.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25197,4,6.75,16.85,6.15,1.6,18.0,1013,3299,3.5,3188.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25197,4,6.36,17.63,5.93,1.13375,22.0,1013,3478,2.6,3209.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25198,8,8.44,18.51,1.4699999999999998,1.34625,256.0,1013,3600,5.5,3284.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25198,3,6.93,21.94,2.08,0.9425,271.0,1013,3834,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25198,1,8.34,21.02,5.91,1.22375,294.0,1013,3826,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25198,4,9.85,19.13,7.46,1.2574999999999998,336.0,1013,3733,3.6,3423.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25198,4,10.51,18.67,8.590000000000002,1.6125,311.0,1013,3643,4.5,3367.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25198,4,6.67,17.35,5.51,1.775,345.0,1013,3324,4.7,3053.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25198,4,6.65,18.48,5.16,1.495,1.0,1013,3522,4.3,3248.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25199,4,8.26,19.93,2.2800000000000002,1.01125,232.0,1013,3566,3.1,3232.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25199,3,6.2,21.94,3.17,0.67625,231.0,1013,3779,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25199,1,7.03,21.06,4.93,1.065,9.0,1013,3787,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25199,4,8.8,18.96,5.79,1.095,17.0,1013,3697,4.2,3396.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25199,8,9.58,18.14,7.79,2.13625,359.0,1013,3582,6.2,3334.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25199,4,5.61,16.46,4.34,2.51375,7.0,1013,3181,5.6,2993.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25199,4,5.04,18.15,3.48,2.1375,6.0,1013,3395,5.0,3025.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25200,4,7.86,19.79,1.16,0.89625,228.0,1013,3602,2.7,3268.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25200,3,5.82,22.09,1.79,0.55625,229.0,1013,3822,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25200,1,7.07,21.34,4.7700000000000005,0.82375,5.0,1013,3824,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25200,4,8.84,19.18,6.82,0.9762500000000001,22.0,1013,3735,3.3,3423.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25200,8,9.71,18.51,8.36,1.75875,353.0,1013,3634,4.3,3352.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25200,4,5.93,16.82,6.05,1.775,18.0,1013,3277,4.1,3134.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25200,4,5.83,17.83,5.53,1.30875,20.0,1013,3456,3.5,3120.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25201,8,8.65,18.29,0.8900000000000001,0.875,232.0,1013,3641,2.5,3321.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25201,3,6.57,21.64,0.98,0.5475,232.0,1013,3865,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25201,1,8.09,20.6,5.41,0.6875,3.0,1013,3861,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25201,8,10.19,18.86,7.879999999999999,0.8237500000000002,230.0,1013,3776,2.7,3476.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25201,4,10.97,17.87,10.200000000000001,1.32125,321.0,1013,3684,3.8,3382.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25201,4,7.84,17.13,5.260000000000001,1.2962500000000001,18.0,1013,3344,3.7,3265.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25201,4,7.13,17.48,5.120000000000001,0.8325,25.0,1013,3537,2.9,3228.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25202,8,9.09,17.53,1.2,1.10625,217.0,1013,3661,5.0,3356.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25202,3,7.56,20.91,0.97,0.8574999999999999,315.0,1013,3890,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25202,3,8.4,20.56,3.3099999999999996,0.91625,349.0,1013,3893,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25202,4,10.84,18.43,9.23,0.675,356.0,1013,3820,2.6,3486.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25202,10,11.9,17.34,17.52,1.19625,207.0,1013,3755,4.5,3432.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25202,4,9.09,17.04,7.2299999999999995,1.41625,2.0,1013,3403,4.4,3379.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25202,4,7.94,17.33,5.029999999999999,0.80375,9.0,1013,3540,3.3,3352.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25203,8,8.99,17.34,1.27,1.2012500000000002,214.0,1013,3669,5.1,3364.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25203,3,7.68,20.79,0.9000000000000001,0.9312499999999999,351.0,1013,3896,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25203,1,8.43,20.68,3.25,1.00875,351.0,1013,3899,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25203,4,10.98,18.5,9.42,0.7775000000000001,356.0,1013,3829,2.7,3498.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25203,10,12.08,17.27,18.529999999999998,1.27,188.0,1013,3765,4.9,3432.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25203,3,9.41,17.0,7.67,1.4675,4.0,1013,3411,4.7,3386.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25203,4,8.11,17.22,5.470000000000001,0.81875,5.0,1013,3547,3.3,3369.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25204,4,8.49,19.27,1.35,1.19625,257.0,1013,3624,2.8,3272.98,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25204,3,6.58,20.89,1.86,0.7075,336.0,1013,3829,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25204,1,7.69,20.24,3.69,0.9837499999999999,356.0,1013,3839,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25204,4,10.14,18.11,7.0,0.9675,8.0,1013,3754,3.0,3435.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25204,4,10.94,17.06,8.95,1.8175,286.0,1013,3663,3.9,3379.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25204,4,7.16,15.01,6.84,1.9312500000000001,4.0,1013,3276,4.4,3291.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25204,4,6.68,16.5,6.09,1.5550000000000002,4.0,1013,3456,3.4,3308.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25205,4,7.54,19.29,2.9299999999999997,1.29125,274.0,1013,3591,3.7,3257.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25205,3,7.74,20.82,3.36,0.75375,268.0,1013,3789,1.8,3402.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25205,3,7.81,19.88,5.3500000000000005,1.03,3.0,1013,3803,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25205,4,9.54,17.88,8.500000000000002,0.9700000000000001,10.0,1013,3716,3.1,3405.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25205,4,10.32,16.86,9.36,1.92875,285.0,1013,3614,5.7,3343.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25205,4,6.68,15.14,5.42,2.54125,348.0,1013,3218,5.9,3140.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25205,4,6.17,16.8,5.640000000000001,2.15375,343.0,1013,3417,4.9,3152.9575,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25206,8,8.99,17.72,0.99,1.13,220.0,1013,3660,4.5,3355.27,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25206,3,7.34,21.11,0.8,0.87,200.0,1013,3889,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25206,3,8.32,20.7,4.21,0.8999999999999999,350.0,1013,3892,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25206,4,10.8,18.64,9.05,0.66625,359.0,1013,3817,2.4,3503.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25206,5,11.84,17.43,15.549999999999999,1.21125,225.0,1013,3754,4.2,3422.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25206,5,9.06,17.08,6.88,1.39625,13.0,1013,3400,4.3,3387.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25206,4,7.84,17.37,4.71,0.8049999999999999,11.0,1013,3536,3.1,3339.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25207,4,8.11,19.8,2.3600000000000003,1.00875,234.0,1013,3564,3.3,3230.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25207,3,6.12,21.8,3.24,0.68,234.0,1013,3776,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25207,1,6.89,20.87,5.05,1.0687499999999999,10.0,1013,3786,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25207,4,8.74,18.78,5.77,1.0875,15.0,1013,3695,4.3,3394.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25207,8,9.45,17.94,7.86,2.1237500000000002,352.0,1013,3579,6.4,3331.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25207,4,5.48,16.24,4.26,2.545,4.0,1013,3171,5.8,2985.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25207,4,4.84,17.98,3.39,2.1574999999999998,3.0,1013,3390,5.2,3042.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25208,8,8.2,19.1,0.77,1.0125000000000002,235.0,1013,3634,1.8,3314.0425,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25208,1,6.37,21.9,1.08,0.605,235.0,1013,3856,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25208,1,7.91,21.01,5.299999999999999,0.7275,1.0,1013,3854,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25208,4,9.86,19.23,7.239999999999999,0.8925000000000001,18.0,1013,3767,2.1,3467.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25208,4,10.65,18.24,9.280000000000001,1.49625,330.0,1013,3674,3.3,3387.9387500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25208,4,7.48,17.01,5.63,1.41625,19.0,1013,3325,3.1,3252.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25208,4,6.76,17.53,5.68,0.9837499999999999,16.0,1013,3509,2.4,3208.60375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25209,4,8.14,20.25,1.76,0.96125,222.0,1013,3566,3.4,3235.47875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25209,3,5.93,22.4,2.6699999999999995,0.6625,19.0,1013,3786,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25209,1,6.92,21.75,4.67,1.0374999999999999,9.0,1013,3790,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25209,4,8.29,19.48,5.970000000000001,1.15875,21.0,1013,3701,4.4,3401.8737499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25209,8,9.39,18.75,7.53,2.16625,13.0,1013,3580,5.5,3324.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25209,4,5.4,17.09,4.67,2.36125,15.0,1013,3226,4.8,2870.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25209,4,5.38,18.55,3.8000000000000003,1.895,10.0,1013,3416,4.9,3053.4575,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25210,4,8.18,20.62,1.1400000000000001,0.9875,230.0,1013,3602,2.7,3254.2075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25210,3,6.25,22.48,1.83,0.6112500000000001,311.0,1013,3817,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25210,1,7.38,21.71,4.11,0.925,3.0,1013,3822,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25210,4,9.33,19.34,6.880000000000001,1.01,19.0,1013,3732,2.9,3418.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25210,8,10.05,18.74,8.45,1.7962500000000001,339.0,1013,3627,4.0,3351.5225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25210,4,6.26,16.73,6.79,1.8912499999999999,13.0,1013,3263,4.2,3126.21,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25210,4,6.22,17.96,6.08,1.465,16.0,1013,3444,3.2,3112.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25211,4,8.15,19.6,2.3400000000000003,1.0,240.0,1013,3560,3.4,3227.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25211,3,6.55,21.62,3.08,0.7124999999999999,272.0,1013,3772,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25211,1,7.06,20.62,5.02,1.075,26.0,1013,3782,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25211,4,8.94,18.57,5.41,1.0750000000000002,11.0,1013,3691,4.3,3390.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25211,4,9.65,17.67,7.800000000000001,2.09125,339.0,1013,3570,6.5,3317.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25211,4,5.66,15.85,4.0200000000000005,2.61875,354.0,1013,3164,6.0,2983.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25211,4,5.04,17.68,3.26,2.25,356.0,1013,3386,5.4,3046.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25212,4,8.58,17.94,1.4,1.0787499999999999,247.0,1013,3612,5.0,3296.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25212,3,6.47,21.67,1.6700000000000002,0.7462500000000001,270.0,1013,3845,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25212,1,7.99,20.37,5.84,0.9362499999999999,289.0,1013,3839,3.1,3511.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25212,4,9.76,18.67,7.670000000000001,1.02625,3.0,1013,3746,3.8,3435.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25212,4,10.44,18.25,9.01,1.4012499999999999,322.0,1013,3658,4.7,3358.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25212,4,6.64,17.35,4.79,1.50375,358.0,1013,3335,4.7,3257.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25212,4,6.7,18.13,5.18,1.1625,13.0,1013,3530,4.3,3328.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25213,4,7.38,20.55,0.6000000000000001,2.33875,277.0,1013,3505,4.2,3198.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25213,3,7.6,22.86,0.49,2.00875,293.0,1013,3793,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25213,1,8.8,22.91,1.52,2.25125,310.0,1013,3788,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25213,3,9.81,20.99,2.2199999999999998,2.35875,288.0,1013,3675,4.1,3370.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25213,4,10.61,19.9,4.39,2.5825,296.0,1013,3609,4.9,3270.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25213,3,6.96,17.62,1.7500000000000002,3.1550000000000002,315.0,1013,3256,5.4,2800.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25213,3,6.05,19.65,1.68,2.7125000000000004,327.0,1013,3413,4.8,3251.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25214,4,8.63,19.75,1.99,1.0724999999999998,253.0,1013,3602,2.5,3266.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25214,3,6.76,21.37,2.77,0.6087499999999999,289.0,1013,3807,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25214,1,7.62,20.77,4.510000000000001,0.97,5.0,1013,3818,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25214,4,9.81,18.49,7.1499999999999995,1.00125,14.0,1013,3730,3.0,3410.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25214,8,10.56,17.55,8.790000000000001,1.875,306.0,1013,3631,4.7,3353.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25214,4,6.57,15.7,6.26,2.17125,2.0,1013,3238,4.8,3083.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25214,4,6.03,17.27,5.609999999999999,1.8037500000000002,0.0,1013,3430,3.8,3117.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25215,3,7.21,20.73,0.8,2.4924999999999997,270.0,1013,3563,2.7,3259.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25215,3,6.94,22.71,1.47,2.01125,288.0,1013,3825,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25215,1,8.1,22.4,3.2099999999999995,2.15625,309.0,1013,3826,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25215,4,9.37,20.3,5.409999999999999,2.2125,319.0,1013,3723,2.6,3414.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25215,8,10.67,19.51,5.62,2.53375,306.0,1013,3660,3.2,3363.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25215,3,6.13,17.35,5.26,3.0349999999999997,322.0,1013,3340,4.3,3037.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25215,4,6.42,18.89,5.28,2.715,334.0,1013,3479,3.4,3302.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25216,8,8.43,18.9,1.49,1.6375,259.0,1013,3595,6.3,3280.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25216,3,7.38,22.06,2.3499999999999996,1.1749999999999998,275.0,1013,3829,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25216,1,8.72,21.39,5.959999999999999,1.46125,284.0,1013,3818,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25216,4,10.05,19.36,7.28,1.46625,320.0,1013,3725,4.1,3415.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25216,4,10.6,18.84,8.34,1.8162500000000001,305.0,1013,3635,4.8,3358.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25216,4,6.82,17.24,5.8500000000000005,2.05,337.0,1013,3319,4.7,3049.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25216,4,6.75,18.69,5.26,1.79125,353.0,1013,3525,4.3,3246.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25217,4,7.88,19.71,1.06,0.91625,230.0,1013,3610,2.5,3275.72875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25217,3,5.89,22.06,1.6,0.5700000000000001,229.0,1013,3829,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25217,1,7.19,21.25,4.789999999999999,0.8700000000000001,4.0,1013,3831,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25217,4,9.07,19.15,6.93,0.9337500000000001,21.0,1013,3742,2.9,3430.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25217,4,9.87,18.48,8.49,1.70875,348.0,1013,3644,3.9,3371.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25217,4,6.16,16.8,6.26,1.6887500000000002,18.0,1013,3286,3.9,3142.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25217,4,6.02,17.73,5.86,1.2287499999999998,21.0,1013,3465,3.1,3123.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25218,8,8.95,18.17,0.75,0.97375,233.0,1013,3657,3.1,3339.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25218,3,7.02,21.42,0.8300000000000001,0.6425,238.0,1013,3879,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25218,1,8.33,20.56,5.33,0.6849999999999999,281.0,1013,3875,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25218,8,10.59,18.7,9.18,0.7175,237.0,1013,3794,2.5,3488.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25218,4,11.44,17.59,10.8,1.24125,293.0,1013,3701,3.2,3383.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25218,4,8.54,17.04,4.81,1.2662499999999999,12.0,1013,3363,3.6,3381.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25218,5,7.49,17.36,6.23,0.76125,20.0,1013,3564,2.6,3338.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25219,4,8.42,18.23,1.3900000000000001,1.23625,254.0,1013,3605,5.1,3289.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25219,3,6.65,21.8,1.85,0.845,271.0,1013,3840,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25219,1,8.11,20.7,5.779999999999999,1.09125,303.0,1013,3833,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25219,4,9.74,18.91,7.5,1.14,348.0,1013,3740,3.7,3428.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25219,4,10.45,18.48,8.68,1.48,316.0,1013,3650,4.6,3374.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25219,4,6.58,17.33,5.239999999999999,1.645,350.0,1013,3330,4.7,3059.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25219,4,6.62,18.29,5.05,1.3424999999999998,5.0,1013,3526,4.2,3248.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25220,4,7.65,20.94,0.6,2.49625,267.0,1013,3536,2.9,3224.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25220,3,7.67,23.03,0.8099999999999999,2.0337500000000004,287.0,1013,3816,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25220,1,8.83,23.05,2.0300000000000002,2.235,311.0,1013,3815,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25220,4,9.88,21.1,3.23,2.365,320.0,1013,3706,2.5,3387.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25220,4,10.86,20.1,4.67,2.6325000000000003,298.0,1013,3644,3.6,3324.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25220,3,6.86,17.79,2.72,3.19125,323.0,1013,3323,4.3,2998.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25220,3,6.67,19.64,3.22,2.825,327.0,1013,3457,3.2,3300.22875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25221,8,9.09,18.18,1.0,1.14125,251.0,1013,3623,5.9,3321.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25221,3,7.15,21.23,1.66,0.81625,266.0,1013,3865,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25221,1,8.32,20.24,5.859999999999999,0.9175,296.0,1013,3868,3.5,3548.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25221,4,9.91,18.23,8.379999999999999,0.89625,348.0,1013,3781,3.7,3482.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25221,8,10.88,17.95,10.190000000000001,1.19,316.0,1013,3713,4.0,3399.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25221,4,7.3,17.14,4.73,1.67875,347.0,1013,3377,5.0,3276.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25221,4,7.02,18.08,4.42,1.13625,356.0,1013,3515,4.0,3336.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25222,4,8.27,20.41,1.92,0.94875,229.0,1013,3579,2.8,3230.605,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25222,3,6.16,22.34,2.85,0.60875,225.0,1013,3792,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25222,1,7.09,21.63,4.6,0.9975,11.0,1013,3799,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25222,4,8.8,19.38,6.049999999999999,1.105,20.0,1013,3710,3.9,3394.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25222,4,9.7,18.61,8.12,2.065,10.0,1013,3598,5.5,3346.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25222,4,5.7,16.87,5.15,2.3200000000000003,7.0,1013,3220,5.0,3107.4575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25222,4,5.35,18.37,4.32,1.8975,6.0,1013,3416,4.2,3064.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25223,8,9.07,17.39,1.25,1.1700000000000002,197.0,1013,3665,5.2,3360.2487499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25223,3,7.66,20.79,0.98,0.90875,322.0,1013,3893,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25223,3,8.44,20.57,3.33,0.97125,348.0,1013,3896,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25223,4,10.92,18.4,9.42,0.73125,356.0,1013,3824,2.7,3489.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25223,10,11.99,17.27,18.11,1.2375,201.0,1013,3760,4.8,3436.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25223,4,9.25,17.0,7.49,1.44625,11.0,1013,3407,4.6,3382.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25223,4,8.04,17.25,5.29,0.8075000000000001,7.0,1013,3544,3.3,3355.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25224,4,7.21,20.38,0.5900000000000001,2.3575,277.0,1013,3497,4.1,3191.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25224,1,7.44,22.73,0.41000000000000003,2.02625,283.0,1013,3786,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25224,1,8.64,22.75,1.4300000000000002,2.25375,285.0,1013,3781,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25224,4,9.68,20.81,2.08,2.39625,313.0,1013,3667,4.2,3363.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25224,4,10.46,19.69,4.41,2.60375,293.0,1013,3600,5.0,3260.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25224,3,6.84,17.49,1.65,3.1225000000000005,320.0,1013,3239,5.5,2774.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25224,3,5.81,19.55,1.5500000000000003,2.69875,317.0,1013,3403,5.0,3248.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25225,4,8.45,19.87,2.17,1.0625,251.0,1013,3593,2.4,3258.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25225,3,6.62,21.57,3.06,0.57125,246.0,1013,3799,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25225,1,7.37,20.95,4.68,0.97375,8.0,1013,3810,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25225,4,9.45,18.71,6.8,0.99875,14.0,1013,3721,3.4,3403.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25225,8,10.23,17.76,8.74,1.9625,316.0,1013,3619,5.2,3358.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25225,4,6.15,15.95,5.82,2.255,1.0,1013,3223,5.0,3072.8112499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25225,4,5.52,17.57,5.11,1.93375,352.0,1013,3421,4.2,3112.47875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25226,8,8.44,18.69,1.48,1.4700000000000002,258.0,1013,3597,5.8,3282.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25226,3,7.12,22.0,2.23,1.0325,270.0,1013,3831,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25226,1,8.49,21.2,5.959999999999999,1.34125,290.0,1013,3822,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25226,4,9.93,19.24,7.3999999999999995,1.34125,327.0,1013,3729,3.5,3420.48,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25226,4,10.54,18.76,8.520000000000001,1.7000000000000002,309.0,1013,3639,4.5,3363.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25226,4,6.73,17.31,5.67,1.90875,342.0,1013,3321,4.7,3050.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25226,4,6.68,18.58,5.2299999999999995,1.62875,357.0,1013,3521,4.3,3239.16625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25227,3,7.54,20.61,0.6900000000000001,2.395,269.0,1013,3558,3.0,3250.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25227,3,7.28,22.67,1.16,1.875,269.0,1013,3832,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25227,1,8.52,22.55,2.66,2.0825,317.0,1013,3833,2.3,3468.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25227,4,9.58,20.56,4.6000000000000005,2.16625,326.0,1013,3731,2.8,3411.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25227,4,10.67,19.81,5.0200000000000005,2.47375,307.0,1013,3667,3.2,3366.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25227,4,6.5,17.46,4.1899999999999995,3.03125,327.0,1013,3345,4.5,3134.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25227,3,6.68,19.12,4.2299999999999995,2.6525,337.0,1013,3473,3.5,3309.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25228,8,8.61,18.01,1.37,0.9874999999999999,241.0,1013,3614,4.4,3297.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25228,3,6.31,21.81,1.5599999999999998,0.625,256.0,1013,3844,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25228,1,7.89,20.46,5.710000000000001,0.875,350.0,1013,3839,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25228,4,9.72,18.8,7.569999999999999,0.9724999999999999,14.0,1013,3747,3.8,3442.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25228,4,10.41,18.33,8.97,1.3725,343.0,1013,3659,4.8,3359.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25228,4,6.64,17.49,4.74,1.4337499999999999,7.0,1013,3331,4.6,3205.5637500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25228,4,6.7,18.14,5.109999999999999,1.0375,20.0,1013,3522,4.0,3267.29125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25229,8,8.46,18.62,1.5699999999999998,1.42875,257.0,1013,3595,5.9,3264.72875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25229,3,7.06,21.98,2.3400000000000003,1.025,270.0,1013,3829,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25229,1,8.46,21.16,6.13,1.2962500000000001,277.0,1013,3820,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25229,4,9.88,19.21,7.489999999999999,1.33,331.0,1013,3727,3.6,3418.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25229,4,10.48,18.73,8.629999999999999,1.725,310.0,1013,3637,4.6,3361.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25229,4,6.7,17.3,5.44,1.86625,343.0,1013,3316,4.7,3045.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25229,4,6.62,18.55,5.58,1.625,360.0,1013,3515,4.3,3254.60375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25230,4,7.96,19.69,2.69,1.1425,265.0,1013,3584,2.7,3250.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25230,3,7.27,21.43,3.42,0.69625,259.0,1013,3786,2.1,3400.9387500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25230,1,7.42,20.65,5.04,1.08125,250.0,1013,3799,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25230,4,9.22,18.59,6.89,1.0862500000000002,234.0,1013,3709,3.7,3398.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25230,4,10.06,17.51,8.65,2.0337499999999995,306.0,1013,3602,6.1,3350.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25230,4,6.02,15.69,5.300000000000001,2.5949999999999998,350.0,1013,3200,5.9,3077.415,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25230,4,5.32,17.41,4.84,2.20125,346.0,1013,3409,5.1,3159.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25231,8,8.98,17.86,0.9,1.1212499999999999,221.0,1013,3659,4.2,3353.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25231,1,7.25,21.25,0.72,0.8075000000000001,202.0,1013,3888,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25231,1,8.31,20.78,4.16,0.89125,352.0,1013,3891,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25231,4,10.8,18.77,8.76,0.6399999999999999,1.0,1013,3815,2.2,3508.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25231,5,11.85,17.51,15.18,1.2087500000000002,234.0,1013,3752,4.0,3421.0612499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25231,5,9.05,17.12,6.640000000000001,1.3875000000000002,266.0,1013,3397,4.2,3384.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25231,4,7.81,17.41,4.51,0.78375,12.0,1013,3532,3.0,3337.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25232,4,8.24,18.87,1.81,1.8250000000000002,267.0,1013,3576,6.8,3235.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25232,3,7.23,21.69,2.95,1.295,270.0,1013,3809,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25232,1,8.38,21.33,5.590000000000001,1.63375,271.0,1013,3796,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25232,4,9.41,19.07,6.55,1.7087500000000002,301.0,1013,3701,4.5,3400.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25232,4,9.88,18.37,7.97,2.11125,294.0,1013,3604,5.1,3317.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25232,4,6.27,16.75,5.4,2.30375,328.0,1013,3285,4.7,2898.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25232,3,6.21,18.47,4.799999999999999,2.23375,343.0,1013,3490,4.7,3141.7925,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25233,8,8.74,17.95,1.25,1.03,243.0,1013,3624,5.1,3307.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25233,3,6.54,21.56,1.53,0.6712499999999999,264.0,1013,3855,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25233,1,7.93,20.3,5.819999999999999,0.825,274.0,1013,3849,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25233,8,9.84,18.54,8.08,0.9299999999999999,5.0,1013,3760,3.6,3452.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25233,4,10.58,18.05,9.85,1.29125,326.0,1013,3670,4.5,3370.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25233,4,6.97,17.34,4.92,1.4225,1.0,1013,3346,4.7,3225.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25233,4,6.8,18.02,4.86,1.02875,15.0,1013,3542,4.2,3281.47875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25234,4,8.14,19.61,1.1600000000000001,1.96375,266.0,1013,3596,5.6,3268.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25234,3,7.54,22.33,1.98,1.43,276.0,1013,3835,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25234,1,8.78,21.82,5.04,1.7362499999999998,285.0,1013,3822,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25234,4,10.06,19.72,6.609999999999999,1.70375,312.0,1013,3728,4.1,3408.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25234,4,10.82,19.13,7.51,2.0837499999999998,298.0,1013,3635,4.5,3351.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25234,4,6.83,17.32,5.6499999999999995,2.3075,328.0,1013,3332,4.8,3074.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25234,4,6.86,18.89,5.53,1.9874999999999998,343.0,1013,3537,4.1,3313.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25235,4,8.22,20.48,1.76,0.95875,223.0,1013,3572,3.2,3241.2075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25235,3,6.06,22.51,2.68,0.65375,220.0,1013,3789,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25235,1,7.02,21.85,4.55,0.98875,11.0,1013,3794,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25235,4,8.51,19.56,5.969999999999999,1.11625,22.0,1013,3706,4.3,3406.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25235,8,9.55,18.83,7.720000000000001,2.1425,13.0,1013,3588,5.6,3336.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25235,4,5.56,17.13,4.83,2.355,15.0,1013,3225,4.9,2870.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25235,4,5.44,18.58,4.01,1.875,17.0,1013,3416,4.7,3052.89625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25236,8,8.31,19.27,0.30000000000000004,1.24125,242.0,1013,3660,1.3,3336.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25236,3,6.95,21.78,0.6,0.81625,230.0,1013,3879,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25236,5,8.66,21.0,3.7199999999999998,0.95875,355.0,1013,3876,0.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25236,8,10.66,19.33,9.309999999999999,0.95,7.0,1013,3792,0.8,3478.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25236,4,11.43,17.91,9.11,1.5437500000000002,295.0,1013,3699,2.1,3404.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25236,4,8.9,16.71,5.65,1.3675000000000002,19.0,1013,3345,2.0,3377.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25236,4,7.45,17.07,5.95,0.98375,22.0,1013,3545,1.4,3337.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25237,8,8.64,18.81,0.54,1.09625,237.0,1013,3661,1.9,3342.48,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25237,1,6.94,21.86,0.6400000000000001,0.67875,240.0,1013,3881,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25237,1,8.41,21.09,2.7300000000000004,0.8500000000000001,356.0,1013,3877,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25237,4,10.64,19.31,7.569999999999999,0.78625,6.0,1013,3796,1.9,3489.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25237,5,11.48,18.0,13.57,1.3275,289.0,1013,3704,2.9,3383.98125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25237,4,8.75,17.21,4.85,1.2925,16.0,1013,3359,3.0,3377.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25237,5,7.5,17.51,6.58,0.8499999999999999,20.0,1013,3560,2.0,3335.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25238,8,8.93,17.81,0.87,1.08625,223.0,1013,3655,4.1,3349.72875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25238,1,7.15,21.16,0.76,0.7925,238.0,1013,3884,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25238,4,8.24,20.6,2.44,0.8500000000000001,351.0,1013,3888,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25238,4,10.68,18.61,10.63,0.6325,2.0,1013,3811,2.2,3497.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25238,5,11.68,17.41,14.780000000000001,1.2,253.0,1013,3747,3.8,3417.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25238,4,8.84,16.99,6.43,1.34875,14.0,1013,3393,4.1,3381.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25238,4,7.67,17.3,4.36,0.8125,217.0,1013,3529,2.9,3334.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25239,4,8.19,20.37,0.8899999999999999,1.09125,236.0,1013,3616,2.7,3283.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25239,3,6.38,22.25,1.4600000000000002,0.69625,337.0,1013,3831,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25239,1,7.6,21.46,4.34,0.9325000000000001,359.0,1013,3835,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25239,4,9.7,19.18,6.800000000000001,0.9925,16.0,1013,3746,2.6,3431.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25239,4,10.37,18.54,8.59,1.74625,10.0,1013,3648,3.5,3364.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25239,4,6.72,16.52,7.140000000000001,1.75875,13.0,1013,3282,3.9,3140.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25239,4,6.57,17.62,6.609999999999999,1.33875,8.0,1013,3461,3.1,3215.98,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25240,8,8.46,19.25,1.3800000000000001,1.89875,262.0,1013,3597,7.0,3270.5425,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25240,3,7.84,22.21,2.3,1.36625,273.0,1013,3830,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25240,1,9.12,21.69,5.7,1.67125,280.0,1013,3817,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25240,4,10.34,19.58,6.97,1.6575,310.0,1013,3724,5.0,3414.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25240,4,10.84,19.01,7.9399999999999995,2.0625,298.0,1013,3634,5.4,3349.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25240,4,7.06,17.21,5.920000000000001,2.24125,330.0,1013,3325,5.1,3063.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25240,4,6.99,18.9,5.7,1.98,320.0,1013,3535,5.2,3258.89625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25241,4,8.18,19.91,2.4299999999999997,1.01375,249.0,1013,3574,2.6,3239.855,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25241,3,6.6,21.8,3.35,0.605,246.0,1013,3782,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25241,1,7.06,21.04,4.95,1.02875,10.0,1013,3793,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25241,4,8.94,18.92,5.919999999999999,1.11375,12.0,1013,3703,4.1,3397.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25241,4,9.74,17.93,8.34,2.05375,331.0,1013,3590,6.2,3341.2512500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25241,4,5.57,16.12,4.81,2.57,356.0,1013,3182,5.8,2996.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25241,4,4.83,17.87,4.050000000000001,2.17375,354.0,1013,3398,5.1,3045.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25242,8,8.33,19.44,1.24,1.9,264.0,1013,3598,6.5,3271.1237499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25242,3,7.7,22.32,2.1199999999999997,1.3675000000000002,275.0,1013,3834,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25242,1,8.95,21.78,5.47,1.67375,282.0,1013,3822,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25242,4,10.22,19.68,6.919999999999999,1.6487500000000002,252.0,1013,3728,4.7,3410.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25242,4,10.84,19.13,7.850000000000001,2.03375,298.0,1013,3637,5.1,3352.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25242,4,6.97,17.34,5.8,2.25,329.0,1013,3331,5.0,3071.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25242,4,6.95,18.95,5.640000000000001,1.92125,345.0,1013,3538,4.8,3314.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25243,4,8.02,19.46,1.06,0.93,230.0,1013,3613,2.4,3295.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25243,3,5.97,22.05,1.5,0.5887500000000001,227.0,1013,3834,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25243,1,7.36,21.17,4.94,0.79125,5.0,1013,3835,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25243,4,9.22,19.19,7.02,0.9512499999999999,22.0,1013,3745,3.0,3440.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25243,4,10.02,18.5,8.51,1.65375,346.0,1013,3650,4.1,3375.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25243,4,6.36,16.99,5.989999999999999,1.58875,19.0,1013,3294,3.9,3147.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25243,4,6.19,17.79,5.68,1.13375,23.0,1013,3472,3.3,3219.89625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25244,8,8.49,18.02,1.4500000000000002,1.145,250.0,1013,3607,5.1,3275.9575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25244,3,6.52,21.71,1.8,0.79875,272.0,1013,3840,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25244,1,8.03,20.49,5.88,1.0575,306.0,1013,3834,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25244,4,9.73,18.75,7.559999999999999,1.10375,356.0,1013,3740,3.8,3428.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25244,4,10.39,18.34,8.819999999999999,1.4500000000000002,322.0,1013,3652,4.7,3372.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25244,4,6.56,17.32,4.91,1.5662500000000001,18.0,1013,3330,4.6,3058.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25244,4,6.62,18.18,5.25,1.24875,10.0,1013,3525,4.3,3257.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25245,4,7.79,20.93,0.59,2.31125,262.0,1013,3525,4.1,3213.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25245,3,7.93,23.16,0.69,1.9287499999999997,288.0,1013,3809,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25245,1,9.15,23.25,1.77,2.175,319.0,1013,3805,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25245,3,10.11,21.39,2.6399999999999997,2.30375,325.0,1013,3694,3.6,3386.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25245,4,10.97,20.38,4.41,2.53625,305.0,1013,3631,4.5,3313.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25245,3,7.23,17.92,2.09,3.205,328.0,1013,3294,5.1,2822.98,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25245,3,6.63,19.88,2.14,2.72875,328.0,1013,3435,4.4,3269.04125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25246,4,7.87,18.3,2.5200000000000005,1.13875,241.0,1013,3544,4.4,3211.77,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25246,3,5.33,21.23,3.85,0.87625,270.0,1013,3777,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25246,1,6.43,20.46,6.93,1.32625,279.0,1013,3774,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25246,4,7.55,18.38,6.87,1.3624999999999998,337.0,1013,3679,4.5,3369.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25246,4,8.62,17.7,8.770000000000001,2.2675,341.0,1013,3564,5.7,3314.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25246,4,4.92,16.49,5.1,2.4074999999999998,9.0,1013,3211,5.3,2819.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25246,4,4.72,17.86,4.140000000000001,2.28625,360.0,1013,3409,5.4,3052.645,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25247,4,8.15,19.82,2.5200000000000005,1.0625,258.0,1013,3578,2.5,3244.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25247,3,6.93,21.66,3.3899999999999997,0.63375,254.0,1013,3784,2.2,3386.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25247,1,7.18,20.95,4.930000000000001,1.07,32.0,1013,3795,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25247,4,9.05,18.83,6.12,1.1,9.0,1013,3705,4.0,3399.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25247,4,9.89,17.75,8.43,2.05125,311.0,1013,3594,6.2,3345.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25247,4,5.68,15.89,5.01,2.6375,351.0,1013,3187,5.8,3067.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25247,4,4.9,17.66,4.34,2.27875,348.0,1013,3402,5.1,3114.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25248,8,8.35,18.85,0.95,0.9012499999999999,233.0,1013,3628,2.3,3309.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25248,3,6.3,21.94,1.17,0.55375,230.0,1013,3851,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25248,1,7.84,20.93,5.28,0.7075,3.0,1013,3850,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25248,4,9.8,19.17,7.33,0.8775000000000001,21.0,1013,3762,2.7,3462.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25248,4,10.58,18.3,9.3,1.47125,333.0,1013,3669,3.8,3396.3737499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25248,4,7.24,17.21,5.44,1.4300000000000002,19.0,1013,3324,3.7,3257.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25248,4,6.74,17.72,5.489999999999999,0.9225000000000001,25.0,1013,3505,3.0,3205.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25249,8,8.5,18.72,1.73,1.46,256.0,1013,3589,6.0,3243.8137500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25249,3,7.11,22.04,2.62,1.04125,274.0,1013,3822,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25249,1,8.49,21.3,6.4399999999999995,1.32,284.0,1013,3814,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25249,4,9.86,19.29,7.63,1.3787500000000001,327.0,1013,3720,3.6,3411.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25249,4,10.41,18.79,8.77,1.8175,315.0,1013,3630,4.6,3354.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25249,4,6.66,17.31,5.7,1.9649999999999999,344.0,1013,3304,4.7,3032.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25249,4,6.54,18.63,5.98,1.72125,0.0,1013,3486,4.5,3229.2075,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25250,4,8.25,20.12,1.8499999999999999,1.0,222.0,1013,3565,3.4,3233.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25250,3,6.08,22.24,2.67,0.6875,17.0,1013,3783,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25250,1,7.05,21.46,4.5600000000000005,1.05,10.0,1013,3788,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25250,4,8.47,19.3,5.579999999999999,1.14625,22.0,1013,3698,4.1,3399.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25250,4,9.51,18.57,7.4,2.1799999999999997,13.0,1013,3579,5.5,3327.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25250,4,5.61,16.92,4.34,2.4575,12.0,1013,3213,4.9,2850.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25250,4,5.45,18.42,3.53,2.02625,14.0,1013,3410,4.6,3048.39625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25251,4,8.26,20.35,1.82,0.9875,223.0,1013,3570,3.2,3238.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25251,3,6.11,22.38,2.6799999999999997,0.65375,222.0,1013,3786,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25251,1,7.07,21.66,4.52,1.02625,11.0,1013,3792,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25251,4,8.56,19.44,5.76,1.1025,21.0,1013,3703,4.1,3403.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25251,8,9.58,18.7,7.61,2.1675,17.0,1013,3586,5.6,3334.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25251,4,5.64,17.01,4.619999999999999,2.42,14.0,1013,3219,5.0,2854.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25251,4,5.46,18.5,3.8,1.9287500000000002,14.0,1013,3413,4.5,3050.04125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25252,8,8.78,17.14,1.4,1.2175,212.0,1013,3674,5.1,3352.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25252,3,7.67,20.54,1.02,0.9650000000000001,198.0,1013,3901,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25252,1,8.49,20.44,4.18,1.0550000000000002,349.0,1013,3903,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25252,4,10.92,18.3,9.790000000000001,0.8075000000000001,353.0,1013,3834,2.8,3508.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25252,10,12.13,17.1,17.67,1.2399999999999998,188.0,1013,3771,4.7,3448.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25252,3,9.46,16.83,7.74,1.4525000000000001,12.0,1013,3416,4.5,3391.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25252,4,8.3,17.05,5.91,0.84875,4.0,1013,3552,3.2,3361.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25253,4,7.35,19.03,3.3,1.425,277.0,1013,3592,3.9,3242.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25253,4,8.24,20.59,3.74,0.86625,290.0,1013,3788,1.8,3402.52,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25253,3,8.24,19.45,5.89,1.08,360.0,1013,3803,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25253,4,9.9,17.58,9.35,1.0300000000000002,10.0,1013,3716,3.2,3405.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25253,4,10.53,16.56,10.23,1.9200000000000002,274.0,1013,3617,6.1,3344.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25253,4,7.13,14.94,5.71,2.605,348.0,1013,3218,6.1,3139.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25253,4,6.58,16.57,6.5200000000000005,2.19625,343.0,1013,3416,5.2,3151.48,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25254,8,8.67,18.03,1.15,0.885,233.0,1013,3627,3.4,3309.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25254,3,6.34,21.62,1.25,0.55125,227.0,1013,3854,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25254,1,7.87,20.38,5.51,0.73,1.0,1013,3851,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25254,8,9.87,18.69,7.76,0.8674999999999999,21.0,1013,3762,3.4,3462.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25254,4,10.63,17.98,9.639999999999999,1.33,343.0,1013,3671,4.4,3373.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25254,4,7.14,17.26,4.680000000000001,1.3624999999999998,15.0,1013,3337,4.3,3220.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25254,4,6.87,17.72,5.25,0.905,24.0,1013,3528,3.7,3272.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25255,8,8.08,18.8,2.07,1.47625,231.0,1013,3567,5.7,3237.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25255,3,6.48,21.75,3.33,1.045,272.0,1013,3800,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25255,1,7.68,21.25,6.3100000000000005,1.33875,278.0,1013,3792,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25255,4,8.85,19.0,7.3100000000000005,1.45125,320.0,1013,3698,3.5,3391.98,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25255,4,9.51,18.39,8.8,2.0575,314.0,1013,3599,4.8,3327.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25255,4,5.8,16.88,5.83,2.15875,342.0,1013,3263,4.9,2867.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25255,4,5.66,18.35,5.17,2.0675,9.0,1013,3454,4.7,3102.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25256,4,8.17,19.95,2.4,0.9837500000000001,240.0,1013,3573,2.8,3238.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25256,3,6.26,21.87,3.38,0.61625,239.0,1013,3783,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25256,1,6.95,21.08,4.989999999999999,1.03625,10.0,1013,3792,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25256,4,8.81,18.95,6.06,1.1,15.0,1013,3702,4.2,3397.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25256,8,9.58,18.04,8.17,2.09125,345.0,1013,3591,6.2,3341.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25256,4,5.49,16.32,4.7299999999999995,2.51375,2.0,1013,3182,5.7,2994.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25256,4,4.78,18.03,3.9200000000000004,2.1262499999999998,0.0,1013,3397,5.0,3043.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25257,4,8.54,19.95,2.02,1.0425,248.0,1013,3597,2.4,3261.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25257,3,6.6,21.65,2.88,0.5800000000000001,242.0,1013,3804,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25257,1,7.47,21.01,4.58,0.9612499999999999,6.0,1013,3814,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25257,4,9.59,18.75,6.48,0.9950000000000001,15.0,1013,3725,3.3,3407.0825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25257,8,10.34,17.84,9.12,1.935,315.0,1013,3624,5.0,3372.6237499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25257,4,6.32,16.0,6.079999999999999,2.17375,3.0,1013,3231,4.9,3079.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25257,4,5.75,17.58,5.36,1.855,2.0,1013,3426,4.0,3116.20875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25258,8,8.29,18.98,2.0300000000000002,1.505,255.0,1013,3570,5.9,3240.35375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25258,3,6.85,22.02,3.32,1.1,274.0,1013,3804,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25258,1,8.11,21.52,6.47,1.39875,279.0,1013,3796,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25258,4,9.33,19.28,8.1,1.46875,323.0,1013,3702,3.6,3391.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25258,4,9.9,18.71,8.73,2.035,317.0,1013,3607,4.8,3324.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25258,4,6.2,17.1,6.26,2.15875,343.0,1013,3270,4.9,2871.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25258,3,6.01,18.6,5.71,1.9949999999999999,13.0,1013,3457,4.6,3100.83375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25259,4,8.32,18.79,1.22,1.40375,260.0,1013,3605,5.0,3288.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25259,3,6.89,22.05,1.8600000000000003,0.9575,275.0,1013,3843,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25259,4,8.23,21.15,5.55,1.25875,297.0,1013,3834,3.3,3500.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25259,4,9.79,19.24,7.379999999999999,1.24125,335.0,1013,3742,3.4,3429.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25259,4,10.62,18.8,8.53,1.5825,310.0,1013,3649,4.5,3375.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25259,4,6.67,17.45,5.36,1.85,341.0,1013,3335,4.8,3257.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25259,4,6.69,18.56,5.02,1.4649999999999999,355.0,1013,3531,4.1,3317.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25260,4,8.33,20.27,0.87,1.13875,241.0,1013,3621,2.8,3286.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25260,1,6.57,21.98,1.4400000000000002,0.71375,338.0,1013,3833,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25260,1,7.77,21.21,4.09,0.9537499999999999,357.0,1013,3838,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25260,4,9.98,18.93,6.65,1.00875,13.0,1013,3750,2.5,3435.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25260,4,10.64,18.23,8.52,1.7675,304.0,1013,3654,3.5,3368.5012500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25260,4,7.02,16.11,7.26,1.775,11.0,1013,3283,3.9,3251.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25260,4,6.78,17.31,6.73,1.385,4.0,1013,3461,3.3,3305.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25261,8,8.48,18.08,1.5,0.9225,233.0,1013,3603,3.6,3271.1262500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25261,3,6.02,21.64,1.82,0.5875,221.0,1013,3831,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25261,1,7.56,20.45,5.629999999999999,0.8550000000000001,359.0,1013,3829,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25261,4,9.3,18.71,7.34,0.97875,20.0,1013,3736,4.2,3429.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25261,4,10.12,18.17,8.610000000000001,1.54875,1.0,1013,3645,5.4,3372.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25261,4,6.28,17.18,5.06,1.5212499999999998,15.0,1013,3306,4.9,3119.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25261,4,6.35,17.83,5.0,1.0825,24.0,1013,3481,4.9,3125.54125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25262,8,8.51,18.58,1.71,1.39875,255.0,1013,3590,5.9,3244.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25262,3,6.99,21.98,2.56,0.9999999999999999,275.0,1013,3824,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25262,1,8.39,21.17,6.4399999999999995,1.2750000000000001,275.0,1013,3816,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25262,4,9.81,19.2,7.68,1.30875,333.0,1013,3722,3.6,3413.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25262,4,10.38,18.72,8.85,1.7537500000000001,317.0,1013,3632,4.7,3357.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25262,4,6.63,17.31,5.62,1.88125,346.0,1013,3306,4.7,3034.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25262,4,6.52,18.55,5.6499999999999995,1.6512499999999999,2.0,1013,3486,4.5,3227.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25263,4,8.37,19.1,2.28,1.17875,227.0,1013,3545,4.2,3229.39625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25263,3,6.47,21.26,2.86,0.87875,226.0,1013,3762,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25263,1,7.24,20.04,5.11,1.15875,226.0,1013,3770,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25263,4,9.03,18.08,5.160000000000001,1.22125,2.0,1013,3678,4.5,3381.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25263,4,9.67,17.33,6.97,2.3225,5.0,1013,3552,6.8,3303.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25263,4,5.93,15.61,3.13,2.8075,5.0,1013,3147,6.1,2981.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25263,4,5.44,17.46,2.32,2.375,356.0,1013,3374,5.6,3009.105,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25264,4,8.41,19.99,1.01,1.14625,245.0,1013,3621,2.8,3271.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25264,1,6.62,21.69,1.5699999999999998,0.70625,338.0,1013,3832,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25264,1,7.79,20.95,4.06,0.9624999999999999,357.0,1013,3838,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25264,4,10.05,18.69,6.699999999999999,0.99125,12.0,1013,3750,2.7,3435.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25264,8,10.75,17.91,8.549999999999999,1.7837500000000002,300.0,1013,3656,3.6,3369.4987499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25264,4,7.08,15.81,7.46,1.8325,7.0,1013,3281,4.0,3251.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25264,4,6.78,17.09,6.359999999999999,1.4275,12.0,1013,3459,3.2,3296.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25265,4,8.05,19.72,0.8999999999999999,2.51125,270.0,1013,3593,5.0,3283.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25265,3,8.03,21.99,1.48,1.9125,254.0,1013,3831,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25265,1,9.16,21.76,3.47,2.25375,278.0,1013,3813,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25265,4,10.22,19.61,4.870000000000001,2.26375,296.0,1013,3718,4.0,3408.6675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25265,4,11.0,18.7,5.91,2.6149999999999998,285.0,1013,3623,4.2,3339.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25265,4,6.96,16.73,4.640000000000001,2.77,316.0,1013,3339,4.3,3046.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25265,3,7.05,18.67,4.430000000000001,2.55875,331.0,1013,3553,3.8,3336.16625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25266,8,8.92,18.31,1.1,1.1099999999999999,246.0,1013,3618,5.4,3316.7075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25266,3,6.94,21.6,1.5499999999999998,0.7525000000000001,264.0,1013,3859,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25266,1,8.15,20.54,5.67,0.83125,315.0,1013,3863,2.9,3541.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25266,4,9.93,18.62,8.33,0.90125,354.0,1013,3773,2.9,3475.7925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25266,4,10.82,18.18,10.270000000000001,1.18875,341.0,1013,3709,3.6,3416.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25266,4,7.25,17.42,4.89,1.57375,354.0,1013,3370,4.5,3269.3325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25266,4,6.95,18.23,4.66,1.0924999999999998,5.0,1013,3507,3.9,3331.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25267,4,7.07,18.71,3.59,1.5575,281.0,1013,3598,4.1,3249.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25267,4,8.64,20.18,3.96,0.95,305.0,1013,3793,1.8,3407.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25267,3,8.66,19.2,6.53,1.04125,358.0,1013,3809,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25267,4,10.36,17.14,11.39,1.0750000000000002,12.0,1013,3723,3.1,3418.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25267,8,10.87,16.15,10.52,1.8937499999999998,248.0,1013,3629,5.9,3343.04375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25267,4,7.72,14.71,6.89,2.5725,350.0,1013,3231,6.0,3146.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25267,4,7.13,16.24,6.390000000000001,2.15875,344.0,1013,3422,5.0,3267.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25268,3,7.41,20.76,0.6499999999999999,2.5149999999999997,268.0,1013,3548,2.6,3248.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25268,3,7.34,22.8,1.03,2.05125,289.0,1013,3819,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25268,1,8.5,22.7,2.4499999999999993,2.20875,308.0,1013,3819,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25268,4,9.63,20.67,4.15,2.3412499999999996,317.0,1013,3711,2.4,3396.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25268,4,10.71,19.73,4.97,2.6174999999999997,276.0,1013,3649,3.0,3332.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25268,4,6.52,17.52,3.8299999999999996,3.12125,321.0,1013,3331,4.2,3047.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25268,3,6.5,19.27,3.79,2.7875,315.0,1013,3466,3.2,3293.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25269,4,7.45,20.63,0.5900000000000001,2.38625,260.0,1013,3511,3.8,3204.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25269,3,7.66,22.9,0.51,2.04375,290.0,1013,3796,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25269,1,8.84,22.95,1.51,2.2675,307.0,1013,3792,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25269,4,9.88,21.01,2.34,2.4087500000000004,315.0,1013,3679,3.7,3374.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25269,4,10.7,19.9,4.24,2.62875,294.0,1013,3614,4.6,3275.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25269,3,6.99,17.66,2.17,3.1550000000000002,321.0,1013,3270,5.1,2885.605,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25269,3,6.19,19.68,1.8399999999999999,2.73625,315.0,1013,3423,4.4,3255.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25270,4,8.0,20.97,0.51,2.16375,268.0,1013,3546,5.3,3216.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25270,1,8.18,23.23,0.72,1.8337500000000002,292.0,1013,3819,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25270,1,9.42,23.37,1.9000000000000001,2.2,293.0,1013,3797,4.4,3452.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25270,3,10.31,21.57,2.5300000000000002,2.20875,325.0,1013,3698,4.3,3377.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25270,4,11.15,20.57,4.02,2.67875,282.0,1013,3593,6.1,3254.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25270,4,7.49,17.98,1.99,3.1675,332.0,1013,3284,5.9,2915.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25270,3,6.82,19.96,1.99,2.7,334.0,1013,3479,5.2,3275.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25271,4,8.49,19.83,2.12,1.0575,226.0,1013,3559,3.4,3242.47875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25271,3,6.41,21.92,2.8800000000000003,0.725,228.0,1013,3775,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25271,1,7.29,20.97,4.75,1.1,14.0,1013,3783,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25271,4,8.88,18.94,5.500000000000001,1.1862499999999998,16.0,1013,3692,4.0,3395.98,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25271,4,9.75,18.15,7.21,2.21375,7.0,1013,3572,6.0,3325.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25271,4,5.91,16.51,3.87,2.625,9.0,1013,3184,5.4,2997.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25271,4,5.49,18.17,3.08,2.20875,8.0,1013,3396,4.9,3043.54125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25272,8,8.74,17.93,1.2000000000000002,0.9900000000000001,240.0,1013,3628,4.5,3310.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25272,3,6.51,21.49,1.4000000000000001,0.61375,262.0,1013,3857,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25272,4,7.92,20.25,5.71,0.79125,278.0,1013,3852,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25272,8,9.88,18.5,8.04,0.8912500000000001,11.0,1013,3763,3.5,3457.105,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25272,4,10.64,17.92,9.94,1.2625,330.0,1013,3672,4.4,3373.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25272,4,7.11,17.23,4.9399999999999995,1.38625,5.0,1013,3345,4.4,3226.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25272,4,6.85,17.82,4.9,0.94625,18.0,1013,3540,3.9,3280.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25273,8,9.06,17.64,1.07,1.09875,221.0,1013,3656,4.8,3350.73,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25273,3,7.34,20.99,0.96,0.83375,310.0,1013,3886,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25273,1,8.28,20.47,4.539999999999999,0.8400000000000001,346.0,1013,3889,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25273,4,10.68,18.4,9.179999999999998,0.63375,358.0,1013,3813,2.4,3499.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25273,5,11.7,17.35,15.250000000000002,1.18625,217.0,1013,3748,4.1,3426.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25273,4,8.82,17.01,6.76,1.4112500000000001,11.0,1013,3397,4.3,3373.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25273,4,7.73,17.34,4.57,0.77,10.0,1013,3533,3.3,3337.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25274,4,8.5,18.08,1.29,1.10375,251.0,1013,3615,5.1,3298.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25274,3,6.54,21.64,1.67,0.77125,272.0,1013,3848,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25274,1,7.96,20.47,5.76,0.9662499999999999,290.0,1013,3842,3.0,3515.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25274,4,9.71,18.69,7.75,1.0412499999999998,354.0,1013,3750,3.6,3439.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25274,4,10.46,18.25,9.190000000000001,1.3975,319.0,1013,3660,4.6,3360.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25274,4,6.69,17.3,5.0600000000000005,1.5474999999999999,353.0,1013,3340,4.7,3268.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25274,4,6.65,18.13,4.94,1.1949999999999998,9.0,1013,3534,4.3,3333.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25275,3,8.25,19.24,0.49,1.15375,239.0,1013,3648,1.4,3325.9575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25275,3,6.72,21.82,0.81,0.7425,226.0,1013,3868,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25275,5,8.35,21.02,3.9,0.8787499999999999,358.0,1013,3866,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25275,4,10.32,19.3,8.76,0.87,12.0,1013,3781,1.3,3469.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25275,4,11.1,18.06,9.41,1.5037500000000001,305.0,1013,3688,2.5,3400.085,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25275,4,8.31,16.82,5.680000000000001,1.3875,18.0,1013,3336,2.3,3261.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25275,4,7.15,17.23,5.87,1.0037500000000001,23.0,1013,3529,1.8,3247.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25276,8,8.49,18.73,1.6199999999999999,1.50125,257.0,1013,3592,6.1,3247.73,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25276,3,7.2,22.02,2.5,1.07125,275.0,1013,3825,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25276,1,8.56,21.29,6.26,1.3712499999999999,285.0,1013,3816,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25276,4,9.94,19.28,7.5,1.3900000000000001,326.0,1013,3722,3.7,3412.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25276,4,10.48,18.78,8.62,1.7999999999999998,310.0,1013,3633,4.6,3357.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25276,4,6.73,17.27,5.590000000000001,1.9575,342.0,1013,3311,4.7,3039.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25276,4,6.62,18.62,5.98,1.71375,358.0,1013,3508,4.4,3250.22875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25277,8,8.96,18.22,0.75,1.16625,223.0,1013,3662,3.8,3356.72875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25277,1,7.18,21.68,0.51,0.8387500000000001,236.0,1013,3889,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25277,1,8.35,21.25,1.53,0.9325,358.0,1013,3893,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25277,8,10.92,19.28,7.87,0.7124999999999999,212.0,1013,3817,2.1,3521.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25277,5,12.0,17.86,16.5,1.25875,242.0,1013,3755,3.9,3424.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25277,5,9.26,17.42,7.819999999999999,1.3825,263.0,1013,3399,4.2,3385.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25277,4,7.88,17.68,4.42,0.8187500000000001,13.0,1013,3532,2.8,3337.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25278,4,7.59,20.46,0.5800000000000001,2.035,279.0,1013,3527,5.5,3197.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25278,1,7.75,22.92,0.5900000000000001,1.8,286.0,1013,3802,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25278,1,9.0,22.92,1.75,2.1362499999999995,287.0,1013,3778,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25278,3,9.94,21.07,2.1999999999999997,2.1625,319.0,1013,3679,4.6,3364.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25278,4,10.68,20.11,3.92,2.5962500000000004,292.0,1013,3566,5.9,3215.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25278,3,7.14,17.67,1.74,3.0225,330.0,1013,3228,5.8,2783.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25278,3,6.11,19.75,1.6300000000000001,2.60875,321.0,1013,3454,5.5,3212.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25279,8,8.37,18.99,1.08,1.58,272.0,1013,3594,4.6,3286.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25279,3,7.17,21.88,1.79,1.1425,281.0,1013,3843,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25279,3,8.43,21.17,5.1,1.3425,318.0,1013,3846,2.8,3525.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25279,4,9.87,19.15,7.230000000000001,1.3375,312.0,1013,3751,3.0,3442.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25279,4,10.86,18.72,8.47,1.65375,319.0,1013,3687,3.5,3373.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25279,4,6.88,17.25,5.319999999999999,2.07875,336.0,1013,3356,4.7,3297.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25279,4,6.88,18.45,5.319999999999999,1.6325,349.0,1013,3493,3.7,3322.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25280,8,8.96,17.89,0.8,0.9800000000000001,232.0,1013,3658,3.6,3341.3137500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25280,3,7.01,21.15,0.89,0.6675,238.0,1013,3881,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25280,1,8.23,20.31,5.2700000000000005,0.68875,304.0,1013,3876,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25280,8,10.51,18.41,8.489999999999998,0.7125000000000001,1.0,1013,3796,2.7,3490.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25280,5,11.39,17.36,14.25,1.2075,291.0,1013,3702,3.5,3376.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25280,4,8.44,16.86,3.5,1.27375,359.0,1013,3366,3.9,3391.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25280,4,7.43,17.22,5.24,0.78375,18.0,1013,3568,2.8,3340.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25281,4,7.76,18.45,2.36,1.1012499999999998,231.0,1013,3538,4.0,3221.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25281,3,5.32,21.19,3.3499999999999996,0.79125,269.0,1013,3769,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25281,1,6.37,20.27,6.03,1.2512500000000002,285.0,1013,3768,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25281,4,7.45,18.35,5.699999999999999,1.29125,349.0,1013,3673,3.8,3367.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25281,4,8.54,17.62,7.71,2.3,350.0,1013,3551,5.1,3305.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25281,4,4.89,16.29,4.13,2.55,359.0,1013,3195,4.8,2819.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25281,3,4.71,17.86,3.21,2.32875,2.0,1013,3401,4.6,3048.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25282,4,8.25,19.92,2.49,1.1125,258.0,1013,3583,2.3,3248.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25282,3,6.83,21.73,3.46,0.6637500000000001,252.0,1013,3788,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25282,1,7.17,21.1,4.87,1.0625,13.0,1013,3799,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25282,4,9.08,18.93,6.249999999999999,1.125,10.0,1013,3710,3.9,3391.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25282,4,9.94,17.86,8.61,2.04625,311.0,1013,3602,6.0,3348.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25282,4,5.67,16.03,5.249999999999999,2.5862499999999997,353.0,1013,3194,5.7,3042.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25282,4,4.86,17.76,4.54,2.2375,349.0,1013,3406,5.0,3104.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25283,4,7.35,17.7,2.05,1.2625,233.0,1013,3513,5.0,3202.39625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25283,3,6.05,20.08,2.1499999999999995,1.05375,220.0,1013,3737,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25283,1,6.54,18.42,4.99,1.245,230.0,1013,3746,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25283,8,8.65,16.64,4.130000000000001,1.2374999999999998,357.0,1013,3650,4.2,3350.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25283,8,8.72,15.83,6.239999999999999,2.20375,334.0,1013,3510,6.6,3247.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25283,4,5.18,13.79,2.42,2.7662500000000003,352.0,1013,3102,6.0,2759.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25283,4,4.83,15.9,1.61,2.405,348.0,1013,3344,5.5,2873.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25284,4,7.73,19.51,2.81,1.19625,270.0,1013,3583,3.4,3232.605,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25284,3,7.74,21.23,3.38,0.74875,260.0,1013,3783,2.0,3424.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25284,3,7.7,20.28,5.170000000000001,1.0975,5.0,1013,3796,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25284,4,9.34,18.34,7.280000000000001,1.0525,8.0,1013,3707,3.5,3403.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25284,4,10.19,17.25,8.82,2.0075,299.0,1013,3599,6.3,3330.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25284,4,6.36,15.43,5.27,2.6287499999999997,348.0,1013,3201,6.2,3132.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25284,4,5.76,17.16,4.75,2.1975,343.0,1013,3408,5.4,3175.66625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25285,4,8.46,19.89,1.94,1.0675,222.0,1013,3560,3.4,3229.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25285,3,6.33,22.0,2.69,0.72875,224.0,1013,3778,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25285,1,7.27,21.11,4.54,1.1,11.0,1013,3784,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25285,4,8.71,19.07,5.43,1.205,19.0,1013,3694,3.8,3397.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25285,4,9.71,18.31,7.01,2.225,10.0,1013,3574,5.7,3327.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25285,4,5.88,16.68,3.9200000000000004,2.60375,10.0,1013,3197,5.1,3008.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25285,4,5.59,18.27,3.12,2.1550000000000002,11.0,1013,3403,4.7,3042.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25286,4,8.12,20.57,1.6199999999999999,0.92125,224.0,1013,3578,3.1,3247.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25286,1,5.98,22.62,2.48,0.57625,220.0,1013,3796,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25286,1,7.0,21.98,4.500000000000001,0.9425,10.0,1013,3801,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25286,4,8.55,19.65,5.99,1.06375,22.0,1013,3712,4.2,3399.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25286,8,9.56,18.95,8.22,2.0324999999999998,10.0,1013,3597,5.3,3336.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25286,4,5.57,17.2,5.2700000000000005,2.185,17.0,1013,3239,4.8,3116.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25286,4,5.52,18.57,4.48,1.725,18.0,1013,3425,4.5,3106.89625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25287,4,7.86,20.13,1.29,0.87,227.0,1013,3594,2.8,3262.4575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25287,3,5.81,22.28,2.0,0.56,311.0,1013,3813,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25287,1,6.97,21.58,4.4,0.8375,7.0,1013,3817,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25287,4,8.69,19.33,6.91,1.045,22.0,1013,3727,3.5,3413.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25287,8,9.59,18.67,8.239999999999998,1.85125,359.0,1013,3622,4.4,3344.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25287,4,5.73,16.9,5.96,1.92875,17.0,1013,3265,4.3,3125.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25287,4,5.68,18.05,5.319999999999999,1.45125,18.0,1013,3445,3.8,3115.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25288,8,8.58,18.03,1.46,1.0699999999999998,246.0,1013,3608,4.8,3277.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25288,3,6.41,21.83,1.75,0.7124999999999999,261.0,1013,3840,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25288,1,7.97,20.54,5.86,0.9450000000000001,341.0,1013,3835,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25288,4,9.72,18.85,7.580000000000001,1.0125000000000002,6.0,1013,3742,3.9,3432.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25288,4,10.38,18.42,8.870000000000001,1.4175,331.0,1013,3654,4.8,3375.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25288,4,6.57,17.48,4.87,1.49875,2.0,1013,3328,4.6,3170.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25288,4,6.65,18.25,5.19,1.1575000000000002,16.0,1013,3520,4.2,3160.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25289,4,7.72,19.51,2.7800000000000002,1.1875,271.0,1013,3589,3.3,3255.7075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25289,3,7.5,21.12,3.31,0.7075,261.0,1013,3788,1.9,3404.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25289,3,7.6,20.26,5.14,1.0425,5.0,1013,3802,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25289,4,9.38,18.22,7.77,1.005,10.0,1013,3714,3.3,3402.9362499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25289,4,10.2,17.17,9.0,1.97375,294.0,1013,3609,5.9,3346.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25289,4,6.38,15.4,5.56,2.53375,350.0,1013,3212,5.8,3138.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25289,4,5.8,17.09,4.9799999999999995,2.145,328.0,1013,3414,4.9,3216.20875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25290,4,7.97,19.61,1.1600000000000001,0.9,226.0,1013,3604,2.6,3271.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25290,3,5.92,22.06,1.7200000000000002,0.55125,227.0,1013,3825,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25290,1,7.22,21.28,4.9,0.8325,6.0,1013,3827,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25290,4,8.98,19.2,6.920000000000001,0.96375,23.0,1013,3738,3.3,3426.48,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25290,4,9.85,18.51,8.38,1.7237500000000001,358.0,1013,3639,4.3,3366.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25290,4,6.1,16.92,5.890000000000001,1.7075,19.0,1013,3284,4.1,3139.6887500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25290,4,5.98,17.84,5.4799999999999995,1.25875,21.0,1013,3462,3.7,3124.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25291,4,7.74,18.36,2.4299999999999997,1.10625,235.0,1013,3541,4.1,3209.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25291,3,5.24,21.19,3.5900000000000003,0.8387499999999999,269.0,1013,3773,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25291,1,6.32,20.34,6.44,1.3025,285.0,1013,3771,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25291,4,7.42,18.33,6.25,1.3025,344.0,1013,3676,4.2,3366.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25291,4,8.51,17.63,8.200000000000001,2.2649999999999997,347.0,1013,3557,5.3,3309.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25291,4,4.83,16.35,4.59,2.4825,357.0,1013,3203,4.9,2821.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25291,4,4.64,17.83,3.63,2.2962499999999997,12.0,1013,3404,5.0,3050.41625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25295,4,7.57,19.36,2.8699999999999997,1.27875,274.0,1013,3591,3.6,3257.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25295,3,7.66,20.88,3.29,0.7424999999999999,266.0,1013,3789,1.8,3402.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25295,3,7.74,19.98,5.260000000000001,1.0150000000000001,3.0,1013,3803,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25295,4,9.49,17.94,8.36,0.9775,10.0,1013,3716,3.0,3404.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25295,4,10.29,16.92,9.2,1.94375,292.0,1013,3613,5.7,3343.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25295,4,6.6,15.18,5.36,2.5337500000000004,348.0,1013,3218,5.8,3140.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25295,4,6.1,16.86,5.56,2.1625,350.0,1013,3417,4.9,3153.16625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25299,3,8.4,20.29,0.56,2.025,268.0,1013,3562,5.6,3240.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25299,3,8.43,22.8,0.81,1.68,294.0,1013,3831,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25299,1,9.71,22.94,1.97,2.09875,313.0,1013,3811,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25299,3,10.51,21.22,2.52,2.1075,307.0,1013,3718,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25299,4,11.18,20.43,3.72,2.5575,283.0,1013,3610,6.3,3318.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25299,4,7.65,17.65,2.09,3.0925000000000002,337.0,1013,3302,6.1,2925.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25299,3,7.18,19.64,2.15,2.6187500000000004,323.0,1013,3504,5.4,3243.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25301,8,8.81,17.98,0.98,0.94625,233.0,1013,3640,3.3,3320.7925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25301,3,6.64,21.4,1.09,0.54625,231.0,1013,3865,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25301,1,8.08,20.3,5.51,0.6875,286.0,1013,3861,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25301,4,10.17,18.54,7.2,0.80375,17.0,1013,3775,3.0,3475.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25301,4,10.96,17.67,11.32,1.24125,329.0,1013,3683,3.9,3371.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25301,4,7.73,17.03,5.11,1.31625,14.0,1013,3348,3.9,3268.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25301,4,7.14,17.44,4.99,0.84875,22.0,1013,3544,3.1,3269.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25302,8,8.46,18.16,1.5,1.2275,253.0,1013,3602,5.3,3271.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25302,3,6.68,21.78,2.0100000000000002,0.8525,272.0,1013,3836,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25302,1,8.15,20.72,5.98,1.1212499999999999,301.0,1013,3829,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25302,4,9.75,18.9,7.56,1.15375,347.0,1013,3736,3.7,3425.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25302,4,10.4,18.48,8.77,1.5375,318.0,1013,3647,4.7,3371.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25302,4,6.58,17.3,5.11,1.6637499999999998,15.0,1013,3325,4.7,3053.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25302,4,6.6,18.29,5.37,1.375,6.0,1013,3520,4.3,3254.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25303,4,8.46,19.91,2.14,1.05125,249.0,1013,3593,2.5,3258.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25303,3,6.6,21.62,3.05,0.54625,244.0,1013,3800,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25303,1,7.36,20.99,4.68,0.97375,8.0,1013,3810,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25303,4,9.44,18.75,6.74,0.99875,14.0,1013,3721,3.4,3403.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25303,8,10.22,17.81,8.74,1.9537499999999999,316.0,1013,3619,5.2,3358.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25303,4,6.14,16.0,5.83,2.2475,2.0,1013,3223,5.0,3072.8762500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25303,4,5.52,17.61,5.1000000000000005,1.9325,353.0,1013,3421,4.2,3112.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25306,3,6.56,18.97,0.95,2.43375,241.0,1013,3454,5.9,3170.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25306,1,6.46,21.59,0.3,2.11625,273.0,1013,3745,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25306,1,7.62,20.97,1.3699999999999999,2.3375,286.0,1013,3738,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25306,4,8.76,19.06,1.82,2.55375,289.0,1013,3626,5.2,3327.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25306,8,9.45,18.03,4.16,2.72375,274.0,1013,3545,5.1,3134.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25306,3,6.14,16.17,1.9,2.79125,300.0,1013,3178,5.0,2944.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25306,3,4.94,18.5,1.1500000000000001,2.47875,309.0,1013,3375,5.0,3251.85375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25308,3,8.48,19.35,1.1,1.22875,256.0,1013,3633,2.9,3281.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25308,3,6.64,21.02,1.48,0.7424999999999999,330.0,1013,3838,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25308,1,7.85,20.35,3.36,1.0037500000000001,352.0,1013,3848,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25308,4,10.31,18.34,6.82,0.985,6.0,1013,3764,2.9,3441.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25308,4,11.17,17.24,8.750000000000002,1.78125,284.0,1013,3673,3.7,3387.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25308,4,7.54,15.19,6.680000000000001,1.8162500000000001,6.0,1013,3291,4.2,3299.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25308,4,6.99,16.58,6.02,1.47125,8.0,1013,3470,3.1,3314.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25309,3,8.48,19.35,1.1,1.22875,256.0,1013,3633,2.9,3281.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25309,3,6.64,21.02,1.48,0.7424999999999999,330.0,1013,3838,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25309,1,7.85,20.35,3.36,1.0037500000000001,352.0,1013,3848,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25309,4,10.31,18.34,6.82,0.985,6.0,1013,3764,2.9,3441.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25309,4,11.17,17.24,8.750000000000002,1.78125,284.0,1013,3673,3.7,3387.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25309,4,7.54,15.19,6.680000000000001,1.8162500000000001,6.0,1013,3291,4.2,3299.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25309,4,6.99,16.58,6.02,1.47125,8.0,1013,3470,3.1,3314.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25311,4,8.3,20.68,1.5399999999999998,0.92875,229.0,1013,3589,2.8,3257.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25311,3,6.28,22.54,2.3499999999999996,0.5625,314.0,1013,3803,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25311,1,7.28,21.81,4.33,0.92875,7.0,1013,3809,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25311,4,9.12,19.48,6.09,1.075,19.0,1013,3719,3.3,3403.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25311,8,9.93,18.79,8.54,1.9674999999999998,347.0,1013,3610,4.8,3346.1262500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25311,4,6.02,16.89,5.930000000000001,2.1425,13.0,1013,3240,4.6,3110.48,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25311,4,5.86,18.3,5.15,1.6837499999999999,13.0,1013,3428,3.8,3074.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25312,4,8.15,19.77,2.41,1.00875,248.0,1013,3569,3.0,3235.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25312,3,6.67,21.71,3.23,0.6212500000000001,247.0,1013,3778,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25312,1,7.07,20.86,4.96,1.0274999999999999,8.0,1013,3788,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25312,4,8.96,18.77,5.720000000000001,1.125,10.0,1013,3698,4.2,3397.0012500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25312,4,9.73,17.79,8.11,2.0625,330.0,1013,3582,6.3,3333.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25312,4,5.61,15.94,4.52,2.58,350.0,1013,3175,5.9,2991.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25312,4,4.91,17.74,3.7800000000000002,2.21,353.0,1013,3394,5.2,3046.83375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25313,8,8.46,18.62,1.5699999999999998,1.42875,257.0,1013,3595,5.9,3264.72875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25313,3,7.06,21.98,2.3400000000000003,1.025,270.0,1013,3829,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25313,1,8.46,21.16,6.13,1.2962500000000001,277.0,1013,3820,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25313,4,9.88,19.21,7.489999999999999,1.33,331.0,1013,3727,3.6,3418.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25313,4,10.48,18.73,8.629999999999999,1.725,310.0,1013,3637,4.6,3361.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25313,4,6.7,17.3,5.44,1.86625,343.0,1013,3316,4.7,3045.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25313,4,6.62,18.55,5.58,1.625,360.0,1013,3515,4.3,3254.60375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25314,8,8.28,19.24,0.29000000000000004,1.32375,244.0,1013,3669,1.8,3349.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25314,3,6.83,21.71,0.48,0.87125,327.0,1013,3885,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25314,4,8.49,20.99,2.41,1.0375,349.0,1013,3882,1.3,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25314,4,10.63,19.33,6.5600000000000005,0.9474999999999999,234.0,1013,3801,1.3,3493.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25314,4,11.58,17.92,12.07,1.49875,276.0,1013,3710,2.4,3390.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25314,4,8.92,16.76,5.65,1.395,14.0,1013,3358,2.6,3386.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25314,8,7.51,17.17,5.89,0.9762500000000001,19.0,1013,3556,1.4,3344.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25315,8,8.28,19.24,0.29000000000000004,1.32375,244.0,1013,3669,1.8,3349.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25315,3,6.83,21.71,0.48,0.87125,327.0,1013,3885,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25315,4,8.49,20.99,2.41,1.0375,349.0,1013,3882,1.3,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25315,4,10.63,19.33,6.5600000000000005,0.9474999999999999,234.0,1013,3801,1.3,3493.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25315,4,11.58,17.92,12.07,1.49875,276.0,1013,3710,2.4,3390.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25315,4,8.92,16.76,5.65,1.395,14.0,1013,3358,2.6,3386.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25315,8,7.51,17.17,5.89,0.9762500000000001,19.0,1013,3556,1.4,3344.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25316,4,8.15,19.77,2.41,1.00875,248.0,1013,3569,3.0,3235.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25316,3,6.67,21.71,3.23,0.6212500000000001,247.0,1013,3778,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25316,1,7.07,20.86,4.96,1.0274999999999999,8.0,1013,3788,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25316,4,8.96,18.77,5.720000000000001,1.125,10.0,1013,3698,4.2,3397.0012500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25316,4,9.73,17.79,8.11,2.0625,330.0,1013,3582,6.3,3333.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25316,4,5.61,15.94,4.52,2.58,350.0,1013,3175,5.9,2991.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25316,4,4.91,17.74,3.7800000000000002,2.21,353.0,1013,3394,5.2,3046.83375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25317,4,7.31,20.6,0.8,2.5275,269.0,1013,3568,2.9,3266.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25317,3,7.09,22.6,1.44,2.0375000000000005,285.0,1013,3825,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25317,1,8.24,22.31,3.1899999999999995,2.16625,305.0,1013,3825,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25317,4,9.47,20.19,5.3100000000000005,2.23625,314.0,1013,3722,2.5,3416.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25317,4,10.69,19.37,5.62,2.55875,302.0,1013,3659,3.1,3364.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25317,3,6.22,17.25,5.130000000000001,2.9975,320.0,1013,3342,4.1,3042.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25317,3,6.49,18.87,5.12,2.7037500000000003,333.0,1013,3488,3.2,3312.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25318,8,9.02,17.62,1.06,1.09375,220.0,1013,3658,4.7,3352.98,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25318,3,7.34,20.98,0.8999999999999999,0.855,314.0,1013,3887,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25318,1,8.28,20.52,4.3999999999999995,0.86625,349.0,1013,3891,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25318,4,10.72,18.45,9.18,0.6575,358.0,1013,3815,2.4,3501.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25318,5,11.75,17.34,15.459999999999999,1.17625,222.0,1013,3751,4.2,3420.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25318,5,8.91,16.99,6.84,1.39125,12.0,1013,3399,4.3,3375.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25318,4,7.77,17.31,4.66,0.7875000000000001,12.0,1013,3535,3.2,3338.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25319,3,6.59,19.17,0.8300000000000001,2.4025,243.0,1013,3459,5.2,3174.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25319,1,6.59,21.75,0.25,2.1012500000000003,276.0,1013,3752,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25319,1,7.75,21.28,1.26,2.3375000000000004,289.0,1013,3745,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25319,4,8.89,19.33,1.75,2.5162500000000003,293.0,1013,3631,4.7,3332.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25319,8,9.58,18.27,4.13,2.6862500000000002,276.0,1013,3553,5.1,3144.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25319,4,6.19,16.39,1.7999999999999998,2.8525,303.0,1013,3185,5.2,2951.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25319,3,4.94,18.68,1.1400000000000001,2.5250000000000004,305.0,1013,3376,5.1,3255.04125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25320,4,8.58,19.41,1.59,1.1625,257.0,1013,3617,2.7,3282.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25320,3,6.7,20.97,2.1799999999999997,0.63625,209.0,1013,3822,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25320,1,7.73,20.35,4.06,0.99125,358.0,1013,3832,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25320,4,10.12,18.08,7.43,0.96875,12.0,1013,3746,2.9,3428.9387500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25320,4,10.86,17.13,9.16,1.8375,288.0,1013,3655,3.9,3371.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25320,4,7.0,15.15,6.6,1.9962499999999999,3.0,1013,3265,4.4,3236.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25320,4,6.58,16.65,6.390000000000001,1.645,3.0,1013,3447,3.3,3301.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25323,8,8.08,19.5,0.78,1.03,236.0,1013,3628,1.8,3309.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25323,1,6.31,21.97,1.1900000000000002,0.62625,235.0,1013,3849,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25323,1,7.79,21.15,5.12,0.8175,1.0,1013,3849,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25323,4,9.72,19.29,7.02,0.92625,18.0,1013,3761,2.1,3448.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25323,4,10.51,18.36,8.59,1.58375,324.0,1013,3667,3.2,3381.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25323,4,7.24,16.89,6.36,1.52,19.0,1013,3312,3.1,3199.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25323,4,6.61,17.55,5.539999999999999,1.0787499999999999,23.0,1013,3489,2.3,3205.73,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25324,4,8.13,19.47,2.4299999999999997,0.99125,257.0,1013,3566,3.3,3233.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25324,3,7.34,21.4,2.99,0.6675,245.0,1013,3774,2.1,3403.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25324,1,7.44,20.46,4.8500000000000005,1.09125,25.0,1013,3785,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25324,4,9.21,18.48,5.69,1.12625,4.0,1013,3694,4.0,3392.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25324,4,10.03,17.4,7.75,1.995,310.0,1013,3574,6.5,3321.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25324,4,6.01,15.44,4.28,2.67,349.0,1013,3173,6.1,3058.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25324,4,5.38,17.29,3.72,2.2925,344.0,1013,3392,5.5,3118.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25326,4,8.67,19.65,1.6599999999999997,1.0925,253.0,1013,3612,2.6,3277.47875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25326,3,6.77,21.24,2.34,0.63625,338.0,1013,3818,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25326,1,7.76,20.61,4.22,0.9750000000000001,1.0,1013,3827,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25326,4,10.09,18.29,7.34,0.97875,13.0,1013,3740,2.9,3419.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25326,8,10.78,17.4,8.889999999999999,1.855,297.0,1013,3645,4.2,3376.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25326,4,6.88,15.42,6.92,2.025,4.0,1013,3256,4.4,3095.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25326,4,6.46,16.93,6.29,1.6500000000000001,4.0,1013,3442,3.5,3124.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25327,4,8.08,20.54,1.3499999999999999,0.9075,228.0,1013,3593,2.8,3260.855,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25327,1,6.08,22.48,2.09,0.5599999999999999,312.0,1013,3809,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25327,1,7.16,21.75,4.28,0.9087500000000001,6.0,1013,3813,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25327,4,8.96,19.41,6.62,1.05375,20.0,1013,3724,3.2,3410.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25327,8,9.79,18.77,8.23,1.8975,353.0,1013,3616,4.5,3342.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25327,4,5.93,16.87,6.140000000000001,2.0425,15.0,1013,3253,4.4,3118.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25327,4,5.86,18.16,5.390000000000001,1.5325,14.0,1013,3436,3.4,3109.64625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25329,8,8.52,18.4,1.0,0.87625,231.0,1013,3631,2.6,3312.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25329,3,6.33,21.8,1.1199999999999999,0.53625,228.0,1013,3855,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25329,1,7.89,20.69,5.36,0.6950000000000001,5.0,1013,3853,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25329,4,9.9,18.98,7.5600000000000005,0.8699999999999999,22.0,1013,3765,3.0,3465.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25329,4,10.69,18.12,9.58,1.3925,344.0,1013,3674,4.1,3378.0012500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25329,4,7.34,17.25,4.86,1.3775,19.0,1013,3332,3.9,3255.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25329,4,6.88,17.67,5.72,0.875,26.0,1013,3519,3.3,3225.52125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25330,4,7.46,17.82,2.0799999999999996,1.2325,233.0,1013,3516,5.0,3205.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25330,3,6.13,20.17,2.21,1.0375,221.0,1013,3740,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25330,1,6.63,18.56,5.0,1.2625000000000002,230.0,1013,3748,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25330,8,8.7,16.76,4.19,1.22125,359.0,1013,3653,4.3,3353.23,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25330,8,8.84,15.96,6.3100000000000005,2.23375,341.0,1013,3514,6.6,3248.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25330,4,5.27,13.94,2.45,2.7925,354.0,1013,3106,6.0,2761.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25330,4,4.91,16.04,1.6600000000000001,2.4125,350.0,1013,3347,5.6,2876.22875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25331,4,8.28,19.98,1.8699999999999999,1.0175,221.0,1013,3562,3.4,3230.855,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25331,3,6.1,22.12,2.6799999999999997,0.69875,224.0,1013,3781,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25331,1,7.06,21.33,4.59,1.07125,10.0,1013,3786,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25331,4,8.44,19.2,5.52,1.1624999999999999,19.0,1013,3696,4.0,3401.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25331,4,9.51,18.45,7.29,2.18875,13.0,1013,3575,5.5,3324.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25331,4,5.62,16.82,4.21,2.4837499999999997,12.0,1013,3211,4.9,2848.2075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25331,4,5.46,18.35,3.39,2.0725,14.0,1013,3409,4.6,3047.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25334,4,8.33,20.16,2.25,1.0,232.0,1013,3571,2.9,3236.85375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25334,3,6.23,22.12,3.21,0.655,231.0,1013,3783,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25334,1,7.08,21.33,4.89,1.0425,11.0,1013,3792,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25334,4,8.84,19.18,5.9799999999999995,1.1262500000000002,18.0,1013,3702,4.1,3401.1475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25334,4,9.66,18.35,7.960000000000001,2.1275,356.0,1013,3589,6.1,3343.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25334,4,5.64,16.68,4.619999999999999,2.4575,7.0,1013,3191,5.5,3001.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25334,4,5.07,18.32,3.7800000000000002,2.0825,7.0,1013,3401,4.8,3028.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25336,4,7.04,18.68,3.5399999999999996,1.555,282.0,1013,3602,4.0,3253.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25336,4,8.66,20.07,3.85,0.95,309.0,1013,3797,1.8,3411.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25336,3,8.71,19.12,6.5200000000000005,1.0175,358.0,1013,3812,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25336,4,10.5,17.06,11.77,1.03875,14.0,1013,3727,3.0,3423.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25336,8,11.02,16.07,10.72,1.8900000000000001,239.0,1013,3636,5.6,3348.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25336,4,7.89,14.72,6.71,2.5287499999999996,352.0,1013,3238,5.9,3150.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25336,4,7.28,16.19,6.6,2.08125,346.0,1013,3426,4.7,3215.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25337,4,8.32,19.71,1.91,1.0437500000000002,221.0,1013,3556,3.5,3240.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25337,3,6.11,21.95,2.6799999999999997,0.70875,227.0,1013,3777,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25337,1,7.1,21.13,4.6899999999999995,1.095,6.0,1013,3782,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25337,4,8.39,19.04,5.41,1.17875,16.0,1013,3691,4.0,3396.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25337,4,9.47,18.3,7.139999999999999,2.20375,12.0,1013,3568,5.3,3321.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25337,4,5.63,16.71,3.99,2.5324999999999998,12.0,1013,3207,4.8,2834.7075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25337,4,5.51,18.27,3.1799999999999997,2.0962500000000004,13.0,1013,3407,4.5,3045.95875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25339,4,8.05,19.72,0.8999999999999999,2.51125,270.0,1013,3593,5.0,3283.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25339,3,8.03,21.99,1.48,1.9125,254.0,1013,3831,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25339,1,9.16,21.76,3.47,2.25375,278.0,1013,3813,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25339,4,10.22,19.61,4.870000000000001,2.26375,296.0,1013,3718,4.0,3408.6675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25339,4,11.0,18.7,5.91,2.6149999999999998,285.0,1013,3623,4.2,3339.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25339,4,6.96,16.73,4.640000000000001,2.77,316.0,1013,3339,4.3,3046.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25339,3,7.05,18.67,4.430000000000001,2.55875,331.0,1013,3553,3.8,3336.16625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25340,4,8.12,20.23,1.76,0.9400000000000001,222.0,1013,3566,3.4,3235.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25340,3,5.89,22.39,2.67,0.6712499999999999,223.0,1013,3786,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25340,1,6.9,21.76,4.68,1.0374999999999999,9.0,1013,3790,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25340,4,8.24,19.47,6.010000000000001,1.1675,25.0,1013,3701,4.5,3401.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25340,8,9.36,18.75,7.529999999999999,2.15375,13.0,1013,3580,5.5,3324.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25340,4,5.36,17.08,4.68,2.3462500000000004,15.0,1013,3227,4.8,2871.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25340,4,5.36,18.54,3.84,1.8875000000000002,17.0,1013,3416,5.0,3054.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25341,8,8.31,19.19,0.33999999999999997,1.30375,243.0,1013,3669,1.8,3349.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25341,3,6.84,21.73,0.49,0.8625,326.0,1013,3885,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25341,4,8.48,21.02,2.41,1.03,349.0,1013,3882,1.4,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25341,4,10.63,19.35,6.65,0.92875,359.0,1013,3801,1.3,3493.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25341,4,11.58,17.93,12.24,1.47875,226.0,1013,3710,2.5,3390.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25341,4,8.92,16.82,5.65,1.38625,14.0,1013,3359,2.6,3386.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25341,4,7.52,17.22,5.88,0.95,19.0,1013,3557,1.5,3344.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25343,4,7.72,18.06,2.14,1.25,230.0,1013,3522,4.9,3210.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25343,3,6.24,20.37,2.3699999999999997,1.0037500000000001,231.0,1013,3744,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25343,1,6.82,18.83,5.08,1.24875,227.0,1013,3752,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25343,8,8.81,17.0,4.3,1.25375,5.0,1013,3659,4.4,3359.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25343,8,9.06,16.24,6.46,2.27375,349.0,1013,3521,6.8,3260.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25343,4,5.5,14.32,2.45,2.875,358.0,1013,3115,6.1,2764.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25343,4,5.11,16.36,1.6900000000000002,2.41125,355.0,1013,3354,5.7,2880.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25344,4,8.39,20.03,2.1500000000000004,1.0150000000000001,229.0,1013,3565,3.2,3231.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25344,3,6.3,22.06,3.02,0.68625,229.0,1013,3779,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25344,1,7.17,21.19,4.8100000000000005,1.04125,11.0,1013,3787,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25344,4,8.84,19.1,5.720000000000001,1.09625,17.0,1013,3697,4.1,3396.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25344,4,9.69,18.3,7.559999999999999,2.145,1.0,1013,3580,6.0,3336.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25344,4,5.76,16.63,4.24,2.52125,6.0,1013,3189,5.4,3000.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25344,4,5.29,18.28,3.4400000000000004,2.15875,7.0,1013,3399,4.9,3032.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25347,4,8.15,19.31,2.37,0.9875,257.0,1013,3561,3.5,3229.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25347,3,7.47,21.28,2.8,0.69875,246.0,1013,3770,2.1,3400.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25347,1,7.51,20.28,4.7700000000000005,1.10375,27.0,1013,3781,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25347,4,9.25,18.34,5.41,1.1412499999999999,2.0,1013,3689,3.9,3387.895,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25347,4,10.08,17.25,7.449999999999999,2.0125,310.0,1013,3567,6.6,3314.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25347,4,6.1,15.24,3.97,2.68375,351.0,1013,3167,6.2,3055.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25347,4,5.51,17.12,3.4400000000000004,2.38,344.0,1013,3388,5.6,3119.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25348,4,7.78,18.15,2.5500000000000003,1.1712500000000001,233.0,1013,3531,4.1,3199.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25348,3,5.26,21.0,3.6199999999999997,0.9237500000000001,267.0,1013,3764,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25348,1,6.31,20.03,6.45,1.36875,256.0,1013,3762,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25348,4,7.33,18.17,5.739999999999999,1.3875,341.0,1013,3666,3.8,3360.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25348,4,8.43,17.43,7.78,2.3825000000000003,346.0,1013,3543,5.2,3299.0637500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25348,4,4.86,16.2,4.06,2.665,8.0,1013,3181,4.9,2792.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25348,3,4.61,17.79,3.08,2.4749999999999996,9.0,1013,3394,4.8,3040.23,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25349,4,7.87,18.31,2.21,1.255,229.0,1013,3528,4.9,3215.7075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25349,3,6.33,20.57,2.4899999999999998,1.01125,230.0,1013,3748,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25349,1,6.91,19.1,5.13,1.2325,227.0,1013,3757,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25349,8,8.83,17.23,4.44,1.25,8.0,1013,3664,4.6,3365.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25349,8,9.24,16.48,6.640000000000001,2.32375,356.0,1013,3529,7.0,3274.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25349,4,5.62,14.59,2.54,2.90375,356.0,1013,3122,6.3,2767.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25349,4,5.2,16.6,1.76,2.4524999999999997,347.0,1013,3359,5.8,2885.08375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25350,4,7.08,18.67,3.8,1.6037499999999998,279.0,1013,3590,4.3,3242.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25350,4,8.79,20.31,4.2700000000000005,0.995,300.0,1013,3786,1.9,3400.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25350,3,8.7,19.24,6.590000000000001,1.11625,358.0,1013,3802,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25350,4,10.21,17.2,10.98,1.12875,9.0,1013,3715,3.6,3404.4575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25350,4,10.68,16.2,10.38,1.90125,252.0,1013,3616,6.6,3345.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25350,4,7.56,14.64,6.84,2.65625,347.0,1013,3215,6.6,3136.395,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25350,4,6.98,16.28,6.4799999999999995,2.27875,341.0,1013,3414,5.8,3263.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25351,3,7.09,20.25,0.61,2.32625,254.0,1013,3488,4.1,3184.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25351,1,7.32,22.66,0.36,2.03125,281.0,1013,3780,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25351,1,8.51,22.62,1.34,2.2649999999999997,282.0,1013,3774,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25351,4,9.58,20.65,1.95,2.4,313.0,1013,3659,4.4,3351.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25351,4,10.33,19.55,4.359999999999999,2.6075,291.0,1013,3590,5.1,3236.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25351,3,6.74,17.41,1.54,3.08375,315.0,1013,3220,5.5,2748.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25351,3,5.6,19.51,1.4200000000000002,2.6950000000000003,322.0,1013,3393,5.2,3220.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25352,8,8.41,18.95,0.44,1.1425,228.0,1013,3659,1.5,3338.77,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25352,3,6.86,21.78,0.6499999999999999,0.69625,243.0,1013,3879,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25352,5,8.46,20.97,3.77,0.895,247.0,1013,3875,1.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25352,8,10.55,19.25,9.759999999999998,0.8387500000000001,8.0,1013,3792,1.2,3479.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25352,4,11.33,17.91,9.65,1.39625,303.0,1013,3699,2.4,3391.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25352,4,8.7,16.92,5.58,1.3125,18.0,1013,3350,2.4,3372.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25352,4,7.37,17.23,5.86,0.92125,22.0,1013,3551,1.7,3340.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25353,4,7.35,17.7,2.05,1.2625,233.0,1013,3513,5.0,3202.39625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25353,3,6.05,20.08,2.1499999999999995,1.05375,220.0,1013,3737,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25353,1,6.54,18.42,4.99,1.245,230.0,1013,3746,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25353,8,8.65,16.64,4.130000000000001,1.2374999999999998,357.0,1013,3650,4.2,3350.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25353,8,8.72,15.83,6.239999999999999,2.20375,334.0,1013,3510,6.6,3247.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25353,4,5.18,13.79,2.42,2.7662500000000003,352.0,1013,3102,6.0,2759.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25353,4,4.83,15.9,1.61,2.405,348.0,1013,3344,5.5,2873.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25354,8,8.23,19.23,0.95,1.7650000000000001,263.0,1013,3594,3.8,3286.6675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25354,3,7.18,21.85,1.64,1.27125,279.0,1013,3846,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25354,3,8.5,21.3,4.55,1.48125,320.0,1013,3849,2.6,3507.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25354,4,9.83,19.26,6.799999999999999,1.48875,332.0,1013,3755,2.5,3442.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25354,4,10.89,18.79,7.93,1.7912499999999998,312.0,1013,3690,3.1,3380.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25354,4,6.86,17.16,5.29,2.26125,335.0,1013,3360,4.6,3302.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25354,4,6.94,18.4,5.27,1.84125,346.0,1013,3496,3.6,3325.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25355,8,8.49,18.1,1.5099999999999998,0.935,234.0,1013,3603,3.7,3270.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25355,3,6.06,21.68,1.84,0.61375,239.0,1013,3831,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25355,1,7.6,20.5,5.65,0.875,357.0,1013,3829,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25355,4,9.34,18.75,7.35,0.97,18.0,1013,3736,4.1,3428.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25355,4,10.14,18.21,8.59,1.55625,352.0,1013,3645,5.3,3372.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25355,4,6.3,17.22,5.1,1.525,14.0,1013,3307,4.8,3120.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25355,4,6.36,17.89,5.03,1.1025,23.0,1013,3482,4.8,3138.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25356,4,7.42,20.6,0.5800000000000001,2.37875,259.0,1013,3509,3.9,3202.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25356,3,7.63,22.88,0.51,2.01875,292.0,1013,3795,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25356,1,8.81,22.93,1.51,2.2475,308.0,1013,3790,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25356,3,9.84,20.99,2.3,2.395,316.0,1013,3677,3.8,3373.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25356,4,10.66,19.89,4.49,2.615,295.0,1013,3612,4.7,3273.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25356,3,6.97,17.64,1.85,3.155,314.0,1013,3266,5.2,2814.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25356,3,6.13,19.67,1.8,2.7375,326.0,1013,3420,4.6,3254.47875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25364,3,12.54,26.48,0.68,1.09125,193.0,1013,3726,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25364,1,13.97,28.09,1.34,0.9974999999999999,13.0,1013,3910,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25364,1,15.36,26.98,3.3600000000000003,0.9337500000000001,338.0,1013,3906,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25364,4,17.28,24.43,5.49,0.87,29.0,1013,3828,2.2,3516.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25364,10,18.85,23.08,19.139999999999997,1.4625,76.0,1013,3729,3.5,3394.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25364,4,16.72,22.37,4.85,1.35375,56.0,1013,3359,3.0,3220.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25364,4,15.41,23.9,3.5900000000000003,1.4324999999999999,47.0,1013,3609,3.0,3278.75,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25365,3,11.4,24.86,0.68,1.09125,193.0,1013,3726,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25365,1,12.91,26.48,1.34,0.9974999999999999,13.0,1013,3910,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25365,1,14.32,25.52,3.3600000000000003,0.9337500000000001,338.0,1013,3906,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25365,4,16.21,23.02,5.49,0.87,29.0,1013,3828,2.2,3516.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25365,10,17.73,21.75,19.139999999999997,1.4625,76.0,1013,3729,3.5,3394.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25365,4,15.58,20.95,4.85,1.35375,56.0,1013,3359,3.0,3220.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25365,4,14.25,22.38,3.5900000000000003,1.4324999999999999,47.0,1013,3609,3.0,3278.75,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25366,3,10.25,23.22,0.68,1.09125,193.0,1013,3726,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25366,1,11.83,24.88,1.34,0.9974999999999999,13.0,1013,3910,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25366,1,13.26,24.06,3.3600000000000003,0.9337500000000001,338.0,1013,3906,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25366,4,15.13,21.61,5.49,0.87,29.0,1013,3828,2.2,3516.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25366,10,16.6,20.4,19.139999999999997,1.4625,76.0,1013,3729,3.5,3394.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25366,4,14.45,19.53,4.85,1.35375,56.0,1013,3359,3.0,3220.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25366,4,13.08,20.86,3.5900000000000003,1.4324999999999999,47.0,1013,3609,3.0,3278.75,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25367,3,9.11,21.6,0.68,1.09125,193.0,1013,3726,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25367,1,10.77,23.27,1.34,0.9974999999999999,13.0,1013,3910,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25367,1,12.21,22.61,3.3600000000000003,0.9337500000000001,338.0,1013,3906,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25367,4,14.06,20.2,5.49,0.87,29.0,1013,3828,2.2,3516.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25367,10,15.47,19.06,19.139999999999997,1.4625,76.0,1013,3729,3.5,3394.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25367,4,13.31,18.11,4.85,1.35375,56.0,1013,3359,3.0,3220.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25367,4,11.91,19.33,3.5900000000000003,1.4324999999999999,47.0,1013,3609,3.0,3278.75,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25368,3,7.96,19.96,0.68,1.09125,193.0,1013,3726,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25368,1,9.7,21.65,1.34,0.9974999999999999,13.0,1013,3910,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25368,1,11.16,21.15,3.3600000000000003,0.9337500000000001,338.0,1013,3906,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25368,4,12.97,18.81,5.49,0.87,29.0,1013,3828,2.2,3516.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25368,10,14.33,17.71,19.139999999999997,1.4625,76.0,1013,3729,3.5,3394.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25368,4,12.17,16.68,4.85,1.35375,56.0,1013,3359,3.0,3220.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25368,4,10.74,17.8,3.5900000000000003,1.4324999999999999,47.0,1013,3609,3.0,3278.75,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25369,3,12.93,25.72,0.33999999999999997,1.12125,356.0,1013,3742,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25369,3,14.07,27.99,0.8899999999999999,1.025,356.0,1013,3935,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25369,1,15.65,26.56,2.76,0.9875,203.0,1013,3932,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25369,4,17.28,25.27,9.580000000000002,0.70875,0.0,1013,3848,1.9,3554.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25369,8,18.98,23.29,10.360000000000001,1.19625,61.0,1013,3782,3.0,3443.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25369,4,16.98,22.26,4.9399999999999995,1.315,35.0,1013,3410,4.1,3137.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25369,4,15.98,24.29,2.83,1.2200000000000002,48.0,1013,3584,3.2,3291.9575,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25370,3,11.8,23.97,0.33999999999999997,1.12125,356.0,1013,3742,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25370,3,13.07,26.26,0.8899999999999999,1.025,356.0,1013,3935,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25370,1,14.68,25.11,2.76,0.9875,203.0,1013,3932,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25370,4,16.25,23.78,9.580000000000002,0.70875,0.0,1013,3848,1.9,3554.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25370,8,17.81,21.97,10.360000000000001,1.19625,61.0,1013,3782,3.0,3443.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25370,4,15.85,20.84,4.9399999999999995,1.315,35.0,1013,3410,4.1,3137.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25370,4,14.8,22.69,2.83,1.2200000000000002,48.0,1013,3584,3.2,3291.9575,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25371,3,10.67,22.23,0.33999999999999997,1.12125,356.0,1013,3742,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25371,3,12.07,24.53,0.8899999999999999,1.025,356.0,1013,3935,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25371,1,13.71,23.66,2.76,0.9875,203.0,1013,3932,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25371,4,15.23,22.29,9.580000000000002,0.70875,0.0,1013,3848,1.9,3554.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25371,8,16.65,20.67,10.360000000000001,1.19625,61.0,1013,3782,3.0,3443.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25371,4,14.72,19.42,4.9399999999999995,1.315,35.0,1013,3410,4.1,3137.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25371,4,13.62,21.11,2.83,1.2200000000000002,48.0,1013,3584,3.2,3291.9575,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25372,3,9.55,20.48,0.33999999999999997,1.12125,356.0,1013,3742,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25372,3,11.08,22.79,0.8899999999999999,1.025,356.0,1013,3935,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25372,1,12.74,22.2,2.76,0.9875,203.0,1013,3932,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25372,4,14.21,20.79,9.580000000000002,0.70875,0.0,1013,3848,1.9,3554.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25372,8,15.49,19.35,10.360000000000001,1.19625,61.0,1013,3782,3.0,3443.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25372,4,13.6,18.0,4.9399999999999995,1.315,35.0,1013,3410,4.1,3137.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25372,4,12.44,19.52,2.83,1.2200000000000002,48.0,1013,3584,3.2,3291.9575,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25373,3,8.42,18.74,0.33999999999999997,1.12125,356.0,1013,3742,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25373,3,10.08,21.05,0.8899999999999999,1.025,356.0,1013,3935,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25373,1,11.77,20.74,2.76,0.9875,203.0,1013,3932,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25373,4,13.18,19.3,9.580000000000002,0.70875,0.0,1013,3848,1.9,3554.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25373,8,14.32,18.04,10.360000000000001,1.19625,61.0,1013,3782,3.0,3443.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25373,4,12.47,16.57,4.9399999999999995,1.315,35.0,1013,3410,4.1,3137.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25373,4,11.26,17.92,2.83,1.2200000000000002,48.0,1013,3584,3.2,3291.9575,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25374,3,11.43,24.41,0.46,1.23,319.0,1013,3740,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25374,1,12.79,26.36,1.2,1.12,344.0,1013,3925,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25374,1,14.25,25.51,2.75,1.08625,332.0,1013,3920,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25374,4,15.85,23.31,8.500000000000002,0.8325,196.0,1013,3840,2.5,3537.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25374,10,17.81,21.93,15.14,1.34,310.0,1013,3742,3.0,3417.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25374,8,15.62,20.86,3.76,1.165,50.0,1013,3380,3.0,3258.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25374,8,14.39,22.64,3.92,1.255,31.0,1013,3637,2.4,3359.16625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25375,3,10.35,22.78,0.46,1.23,319.0,1013,3740,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25375,1,11.82,24.74,1.2,1.12,344.0,1013,3925,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25375,1,13.3,24.06,2.75,1.08625,332.0,1013,3920,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25375,4,14.86,21.91,8.500000000000002,0.8325,196.0,1013,3840,2.5,3537.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25375,10,16.68,20.58,15.14,1.34,310.0,1013,3742,3.0,3417.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25375,8,14.56,19.46,3.76,1.165,50.0,1013,3380,3.0,3258.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25375,8,13.29,21.14,3.92,1.255,31.0,1013,3637,2.4,3359.16625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25376,3,9.26,21.14,0.46,1.23,319.0,1013,3740,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25376,1,10.84,23.12,1.2,1.12,344.0,1013,3925,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25376,1,12.34,22.61,2.75,1.08625,332.0,1013,3920,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25376,4,13.85,20.52,8.500000000000002,0.8325,196.0,1013,3840,2.5,3537.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25376,10,15.54,19.23,15.14,1.34,310.0,1013,3742,3.0,3417.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25376,8,13.49,18.05,3.76,1.165,50.0,1013,3380,3.0,3258.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25376,8,12.17,19.63,3.92,1.255,31.0,1013,3637,2.4,3359.16625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25377,3,8.19,19.5,0.46,1.23,319.0,1013,3740,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25377,1,9.86,21.51,1.2,1.12,344.0,1013,3925,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25377,1,11.39,21.17,2.75,1.08625,332.0,1013,3920,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25377,4,12.85,19.13,8.500000000000002,0.8325,196.0,1013,3840,2.5,3537.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25377,10,14.41,17.89,15.14,1.34,310.0,1013,3742,3.0,3417.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25377,8,12.44,16.65,3.76,1.165,50.0,1013,3380,3.0,3258.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25377,8,11.07,18.12,3.92,1.255,31.0,1013,3637,2.4,3359.16625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25378,3,12.7,25.7,0.39,1.20875,326.0,1013,3753,3.0,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25378,1,13.69,27.79,0.91,1.13,336.0,1013,3938,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25378,1,15.27,26.76,2.28,1.07625,321.0,1013,3931,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25378,4,16.96,24.84,10.38,0.79625,354.0,1013,3852,2.1,3539.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25378,8,18.79,23.25,13.56,1.3125,335.0,1013,3754,3.4,3414.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25378,8,16.79,22.1,2.26,1.1912500000000001,55.0,1013,3395,3.5,3329.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25378,4,15.62,24.08,4.02,1.2962500000000001,29.0,1013,3656,2.7,3357.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25379,3,11.6,24.06,0.39,1.20875,326.0,1013,3753,3.0,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25379,1,12.69,26.15,0.91,1.13,336.0,1013,3938,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25379,1,14.3,25.32,2.28,1.07625,321.0,1013,3931,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25379,4,15.95,23.4,10.38,0.79625,354.0,1013,3852,2.1,3539.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25379,8,17.67,21.91,13.56,1.3125,335.0,1013,3754,3.4,3414.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25379,8,15.7,20.67,2.26,1.1912500000000001,55.0,1013,3395,3.5,3329.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25379,4,14.49,22.54,4.02,1.2962500000000001,29.0,1013,3656,2.7,3357.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25380,3,10.5,22.43,0.39,1.20875,326.0,1013,3753,3.0,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25380,1,11.71,24.53,0.91,1.13,336.0,1013,3938,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25380,1,13.35,23.9,2.28,1.07625,321.0,1013,3931,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25380,4,14.94,21.99,10.38,0.79625,354.0,1013,3852,2.1,3539.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25380,8,16.55,20.57,13.56,1.3125,335.0,1013,3754,3.4,3414.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25380,8,14.63,19.26,2.26,1.1912500000000001,55.0,1013,3395,3.5,3329.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25380,4,13.38,21.02,4.02,1.2962500000000001,29.0,1013,3656,2.7,3357.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25381,3,9.41,20.78,0.39,1.20875,326.0,1013,3753,3.0,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25381,1,10.72,22.9,0.91,1.13,336.0,1013,3938,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25381,1,12.39,22.46,2.28,1.07625,321.0,1013,3931,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25381,4,13.93,20.56,10.38,0.79625,354.0,1013,3852,2.1,3539.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25381,8,15.43,19.23,13.56,1.3125,335.0,1013,3754,3.4,3414.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25381,8,13.55,17.83,2.26,1.1912500000000001,55.0,1013,3395,3.5,3329.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25381,4,12.26,19.48,4.02,1.2962500000000001,29.0,1013,3656,2.7,3357.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25382,3,8.3,19.15,0.39,1.20875,326.0,1013,3753,3.0,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25382,1,9.73,21.27,0.91,1.13,336.0,1013,3938,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25382,1,11.42,21.04,2.28,1.07625,321.0,1013,3931,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25382,4,12.91,19.22,10.38,0.79625,354.0,1013,3852,2.1,3539.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25382,8,14.31,17.89,13.56,1.3125,335.0,1013,3754,3.4,3414.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25382,8,12.47,16.41,2.26,1.1912500000000001,55.0,1013,3395,3.5,3329.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25382,4,11.13,17.96,4.02,1.2962500000000001,29.0,1013,3656,2.7,3357.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25383,3,12.76,25.84,0.38,1.13125,340.0,1013,3738,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25383,1,13.94,28.0,1.02,1.0462500000000001,192.0,1013,3931,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25383,1,15.47,26.69,2.7399999999999998,1.00375,329.0,1013,3929,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25383,4,17.1,25.03,9.450000000000001,0.74125,358.0,1013,3845,1.9,3556.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25383,10,18.93,23.27,12.14,1.22,153.0,1013,3779,3.1,3435.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25383,4,16.86,22.25,4.19,1.2625000000000002,32.0,1013,3408,3.9,3230.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25383,4,15.79,24.24,3.2399999999999998,1.2275,35.0,1013,3582,2.9,3332.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25384,3,11.66,24.12,0.38,1.13125,340.0,1013,3738,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25384,1,12.94,26.29,1.02,1.0462500000000001,192.0,1013,3931,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25384,1,14.5,25.23,2.7399999999999998,1.00375,329.0,1013,3929,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25384,4,16.08,23.58,9.450000000000001,0.74125,358.0,1013,3845,1.9,3556.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25384,10,17.78,21.93,12.14,1.22,153.0,1013,3779,3.1,3435.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25384,4,15.76,20.82,4.19,1.2625000000000002,32.0,1013,3408,3.9,3230.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25384,4,14.64,22.67,3.2399999999999998,1.2275,35.0,1013,3582,2.9,3332.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25385,3,10.54,22.41,0.38,1.13125,340.0,1013,3738,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25385,1,11.95,24.59,1.02,1.0462500000000001,192.0,1013,3931,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25385,1,13.54,23.77,2.7399999999999998,1.00375,329.0,1013,3929,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25385,4,15.07,22.13,9.450000000000001,0.74125,358.0,1013,3845,1.9,3556.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25385,10,16.63,20.6,12.14,1.22,153.0,1013,3779,3.1,3435.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25385,4,14.65,19.4,4.19,1.2625000000000002,32.0,1013,3408,3.9,3230.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25385,4,13.49,21.11,3.2399999999999998,1.2275,35.0,1013,3582,2.9,3332.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25386,3,9.42,20.7,0.38,1.13125,340.0,1013,3738,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25386,1,10.96,22.9,1.02,1.0462500000000001,192.0,1013,3931,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25386,1,12.57,22.31,2.7399999999999998,1.00375,329.0,1013,3929,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25386,4,14.05,20.67,9.450000000000001,0.74125,358.0,1013,3845,1.9,3556.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25386,10,15.48,19.27,12.14,1.22,153.0,1013,3779,3.1,3435.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25386,4,13.55,17.98,4.19,1.2625000000000002,32.0,1013,3408,3.9,3230.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25386,4,12.33,19.54,3.2399999999999998,1.2275,35.0,1013,3582,2.9,3332.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25387,3,8.32,18.98,0.38,1.13125,340.0,1013,3738,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25387,1,9.98,21.19,1.02,1.0462500000000001,192.0,1013,3931,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25387,1,11.61,20.84,2.7399999999999998,1.00375,329.0,1013,3929,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25387,4,13.04,19.21,9.450000000000001,0.74125,358.0,1013,3845,1.9,3556.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25387,10,14.34,17.93,12.14,1.22,153.0,1013,3779,3.1,3435.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25387,4,12.45,16.55,4.19,1.2625000000000002,32.0,1013,3408,3.9,3230.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25387,4,11.19,17.97,3.2399999999999998,1.2275,35.0,1013,3582,2.9,3332.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25388,3,12.51,26.41,0.4,1.1212499999999999,2.0,1013,3736,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25388,1,13.89,28.38,1.03,1.025,5.0,1013,3920,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25388,1,15.33,26.97,3.07,0.9199999999999999,199.0,1013,3915,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25388,4,17.2,24.82,7.76,0.8375,28.0,1013,3837,2.1,3531.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25388,10,18.86,23.12,14.93,1.4587500000000002,73.0,1013,3738,3.4,3403.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25388,4,16.87,22.34,4.699999999999999,1.3325,61.0,1013,3368,3.0,3148.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25388,4,15.57,24.12,3.05,1.4125,48.0,1013,3622,3.0,3287.855,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25389,3,11.37,24.69,0.4,1.1212499999999999,2.0,1013,3736,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25389,1,12.84,26.67,1.03,1.025,5.0,1013,3920,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25389,1,14.31,25.48,3.07,0.9199999999999999,199.0,1013,3915,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25389,4,16.13,23.35,7.76,0.8375,28.0,1013,3837,2.1,3531.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25389,10,17.71,21.77,14.93,1.4587500000000002,73.0,1013,3738,3.4,3403.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25389,4,15.71,20.9,4.699999999999999,1.3325,61.0,1013,3368,3.0,3148.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25389,4,14.37,22.53,3.05,1.4125,48.0,1013,3622,3.0,3287.855,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25390,3,10.22,22.96,0.4,1.1212499999999999,2.0,1013,3736,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25390,1,11.79,24.96,1.03,1.025,5.0,1013,3920,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25390,1,13.28,23.99,3.07,0.9199999999999999,199.0,1013,3915,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25390,4,15.07,21.89,7.76,0.8375,28.0,1013,3837,2.1,3531.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25390,10,16.57,20.42,14.93,1.4587500000000002,73.0,1013,3738,3.4,3403.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25390,4,14.54,19.44,4.699999999999999,1.3325,61.0,1013,3368,3.0,3148.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25390,4,13.18,20.94,3.05,1.4125,48.0,1013,3622,3.0,3287.855,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25391,3,9.08,21.22,0.4,1.1212499999999999,2.0,1013,3736,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25391,1,10.74,23.25,1.03,1.025,5.0,1013,3920,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25391,1,12.26,22.49,3.07,0.9199999999999999,199.0,1013,3915,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25391,4,14.0,20.42,7.76,0.8375,28.0,1013,3837,2.1,3531.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25391,10,15.42,19.07,14.93,1.4587500000000002,73.0,1013,3738,3.4,3403.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25391,4,13.39,17.99,4.699999999999999,1.3325,61.0,1013,3368,3.0,3148.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25391,4,11.98,19.35,3.05,1.4125,48.0,1013,3622,3.0,3287.855,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25392,3,7.93,19.5,0.4,1.1212499999999999,2.0,1013,3736,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25392,1,9.7,21.55,1.03,1.025,5.0,1013,3920,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25392,1,11.24,21.01,3.07,0.9199999999999999,199.0,1013,3915,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25392,4,12.93,18.96,7.76,0.8375,28.0,1013,3837,2.1,3531.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25392,10,14.28,17.73,14.93,1.4587500000000002,73.0,1013,3738,3.4,3403.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25392,4,12.22,16.55,4.699999999999999,1.3325,61.0,1013,3368,3.0,3148.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25392,4,10.78,17.77,3.05,1.4125,48.0,1013,3622,3.0,3287.855,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25393,3,12.72,25.98,0.37,1.1175,354.0,1013,3736,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25393,1,13.96,28.13,0.97,0.9875,1.0,1013,3929,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25393,1,15.47,26.77,2.84,0.98,330.0,1013,3927,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25393,4,17.16,25.08,9.38,0.7324999999999999,5.0,1013,3843,1.8,3544.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25393,8,18.92,23.28,10.120000000000001,1.2574999999999998,73.0,1013,3777,2.9,3437.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25393,4,16.88,22.33,6.27,1.30375,37.0,1013,3403,3.9,3171.95625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25393,4,15.77,24.24,2.99,1.2425000000000002,51.0,1013,3575,3.0,3285.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25394,3,11.58,24.24,0.37,1.1175,354.0,1013,3736,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25394,1,12.94,26.41,0.97,0.9875,1.0,1013,3929,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25394,1,14.48,25.29,2.84,0.98,330.0,1013,3927,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25394,4,16.12,23.6,9.38,0.7324999999999999,5.0,1013,3843,1.8,3544.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25394,8,17.76,21.94,10.120000000000001,1.2574999999999998,73.0,1013,3777,2.9,3437.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25394,4,15.74,20.89,6.27,1.30375,37.0,1013,3403,3.9,3171.95625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25394,4,14.59,22.65,2.99,1.2425000000000002,51.0,1013,3575,3.0,3285.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25395,3,10.46,22.52,0.37,1.1175,354.0,1013,3736,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25395,1,11.94,24.68,0.97,0.9875,1.0,1013,3929,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25395,1,13.5,23.82,2.84,0.98,330.0,1013,3927,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25395,4,15.09,22.14,9.38,0.7324999999999999,5.0,1013,3843,1.8,3544.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25395,8,16.61,20.62,10.120000000000001,1.2574999999999998,73.0,1013,3777,2.9,3437.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25395,4,14.62,19.46,6.27,1.30375,37.0,1013,3403,3.9,3171.95625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25395,4,13.42,21.08,2.99,1.2425000000000002,51.0,1013,3575,3.0,3285.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25396,3,9.33,20.78,0.37,1.1175,354.0,1013,3736,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25396,1,10.92,22.97,0.97,0.9875,1.0,1013,3929,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25396,1,12.51,22.35,2.84,0.98,330.0,1013,3927,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25396,4,14.06,20.66,9.38,0.7324999999999999,5.0,1013,3843,1.8,3544.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25396,8,15.45,19.27,10.120000000000001,1.2574999999999998,73.0,1013,3777,2.9,3437.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25396,4,13.5,18.03,6.27,1.30375,37.0,1013,3403,3.9,3171.95625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25396,4,12.24,19.49,2.99,1.2425000000000002,51.0,1013,3575,3.0,3285.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25397,3,8.21,19.04,0.37,1.1175,354.0,1013,3736,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25397,1,9.92,21.25,0.97,0.9875,1.0,1013,3929,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25397,1,11.53,20.87,2.84,0.98,330.0,1013,3927,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25397,4,13.02,19.18,9.38,0.7324999999999999,5.0,1013,3843,1.8,3544.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25397,8,14.29,17.94,10.120000000000001,1.2574999999999998,73.0,1013,3777,2.9,3437.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25397,4,12.36,16.6,6.27,1.30375,37.0,1013,3403,3.9,3171.95625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25397,4,11.07,17.9,2.99,1.2425000000000002,51.0,1013,3575,3.0,3285.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25398,3,12.52,25.73,0.43000000000000005,1.3,313.0,1013,3749,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25398,1,13.52,27.69,0.99,1.1837499999999999,333.0,1013,3935,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25398,1,15.06,26.86,2.23,1.1625,316.0,1013,3928,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25398,4,16.76,24.65,10.55,0.8300000000000001,349.0,1013,3850,2.3,3536.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25398,8,18.73,23.22,14.079999999999998,1.3537500000000002,311.0,1013,3751,3.3,3421.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25398,8,16.63,22.05,2.4299999999999997,1.175,16.0,1013,3393,3.3,3328.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25398,4,15.39,23.96,4.48,1.29125,23.0,1013,3654,2.5,3356.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25399,3,11.43,24.16,0.43000000000000005,1.3,313.0,1013,3749,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25399,1,12.53,26.13,0.99,1.1837499999999999,333.0,1013,3935,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25399,1,14.1,25.45,2.23,1.1625,316.0,1013,3928,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25399,4,15.75,23.31,10.55,0.8300000000000001,349.0,1013,3850,2.3,3536.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25399,8,17.62,21.88,14.079999999999998,1.3537500000000002,311.0,1013,3751,3.3,3421.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25399,8,15.57,20.65,2.4299999999999997,1.175,16.0,1013,3393,3.3,3328.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25399,4,14.29,22.47,4.48,1.29125,23.0,1013,3654,2.5,3356.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25400,3,10.34,22.57,0.43000000000000005,1.3,313.0,1013,3749,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25400,1,11.55,24.55,0.99,1.1837499999999999,333.0,1013,3935,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25400,1,13.14,24.03,2.23,1.1625,316.0,1013,3928,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25400,4,14.74,21.94,10.55,0.8300000000000001,349.0,1013,3850,2.3,3536.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25400,8,16.5,20.53,14.079999999999998,1.3537500000000002,311.0,1013,3751,3.3,3421.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25400,8,14.51,19.24,2.4299999999999997,1.175,16.0,1013,3393,3.3,3328.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25400,4,13.19,20.98,4.48,1.29125,23.0,1013,3654,2.5,3356.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25401,3,9.25,20.99,0.43000000000000005,1.3,313.0,1013,3749,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25401,1,10.57,22.99,0.99,1.1837499999999999,333.0,1013,3935,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25401,1,12.17,22.62,2.23,1.1625,316.0,1013,3928,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25401,4,13.73,20.59,10.55,0.8300000000000001,349.0,1013,3850,2.3,3536.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25401,8,15.39,19.19,14.079999999999998,1.3537500000000002,311.0,1013,3751,3.3,3421.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25401,8,13.45,17.84,2.4299999999999997,1.175,16.0,1013,3393,3.3,3328.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25401,4,12.08,19.5,4.48,1.29125,23.0,1013,3654,2.5,3356.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25402,3,8.17,19.41,0.43000000000000005,1.3,313.0,1013,3749,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25402,1,9.58,21.42,0.99,1.1837499999999999,333.0,1013,3935,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25402,1,11.21,21.21,2.23,1.1625,316.0,1013,3928,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25402,4,12.72,19.23,10.55,0.8300000000000001,349.0,1013,3850,2.3,3536.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25402,8,14.28,17.85,14.079999999999998,1.3537500000000002,311.0,1013,3751,3.3,3421.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25402,8,12.39,16.44,2.4299999999999997,1.175,16.0,1013,3393,3.3,3328.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25402,4,10.98,18.02,4.48,1.29125,23.0,1013,3654,2.5,3356.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25403,3,12.54,26.6,0.77,1.10625,354.0,1013,3718,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25403,1,14.16,27.98,1.4300000000000002,1.005,19.0,1013,3904,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25403,1,15.52,27.09,3.7600000000000002,0.9450000000000001,338.0,1013,3900,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25403,4,17.48,24.19,6.619999999999999,0.90875,33.0,1013,3823,2.3,3519.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25403,10,18.87,23.04,19.029999999999998,1.55125,79.0,1013,3723,3.5,3386.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25403,4,16.76,22.47,4.67,1.435,53.0,1013,3351,3.1,3215.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25403,4,15.4,23.74,3.71,1.53,47.0,1013,3599,3.0,3269.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25404,3,11.37,25.04,0.77,1.10625,354.0,1013,3718,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25404,1,13.04,26.44,1.4300000000000002,1.005,19.0,1013,3904,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25404,1,14.43,25.66,3.7600000000000002,0.9450000000000001,338.0,1013,3900,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25404,4,16.37,22.86,6.619999999999999,0.90875,33.0,1013,3823,2.3,3519.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25404,10,17.74,21.72,19.029999999999998,1.55125,79.0,1013,3723,3.5,3386.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25404,4,15.61,21.06,4.67,1.435,53.0,1013,3351,3.1,3215.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25404,4,14.21,22.26,3.71,1.53,47.0,1013,3599,3.0,3269.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25405,3,10.2,23.47,0.77,1.10625,354.0,1013,3718,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25405,1,11.94,24.9,1.4300000000000002,1.005,19.0,1013,3904,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25405,1,13.34,24.24,3.7600000000000002,0.9450000000000001,338.0,1013,3900,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25405,4,15.27,21.54,6.619999999999999,0.90875,33.0,1013,3823,2.3,3519.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25405,10,16.62,20.39,19.029999999999998,1.55125,79.0,1013,3723,3.5,3386.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25405,4,14.46,19.66,4.67,1.435,53.0,1013,3351,3.1,3215.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25405,4,13.03,20.78,3.71,1.53,47.0,1013,3599,3.0,3269.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25406,3,9.03,21.9,0.77,1.10625,354.0,1013,3718,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25406,1,10.84,23.35,1.4300000000000002,1.005,19.0,1013,3904,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25406,1,12.24,22.8,3.7600000000000002,0.9450000000000001,338.0,1013,3900,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25406,4,14.16,20.22,6.619999999999999,0.90875,33.0,1013,3823,2.3,3519.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25406,10,15.51,19.06,19.029999999999998,1.55125,79.0,1013,3723,3.5,3386.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25406,4,13.32,18.25,4.67,1.435,53.0,1013,3351,3.1,3215.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25406,4,11.86,19.3,3.71,1.53,47.0,1013,3599,3.0,3269.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25407,3,7.86,20.35,0.77,1.10625,354.0,1013,3718,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25407,1,9.73,21.81,1.4300000000000002,1.005,19.0,1013,3904,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25407,1,11.15,21.38,3.7600000000000002,0.9450000000000001,338.0,1013,3900,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25407,4,13.06,18.91,6.619999999999999,0.90875,33.0,1013,3823,2.3,3519.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25407,10,14.39,17.74,19.029999999999998,1.55125,79.0,1013,3723,3.5,3386.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25407,4,12.17,16.85,4.67,1.435,53.0,1013,3351,3.1,3215.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25407,4,10.67,17.82,3.71,1.53,47.0,1013,3599,3.0,3269.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25408,3,11.43,24.46,0.49000000000000005,1.2,325.0,1013,3738,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25408,1,12.87,26.41,1.24,1.10375,347.0,1013,3923,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25408,1,14.3,25.49,2.9099999999999997,1.03375,339.0,1013,3918,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25408,4,15.89,23.36,8.6,0.84625,191.0,1013,3838,2.5,3535.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25408,10,17.82,21.95,15.09,1.32,334.0,1013,3740,3.0,3416.1887500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25408,4,15.63,20.92,3.72,1.1575,31.0,1013,3376,3.0,3255.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25408,8,14.43,22.69,4.17,1.2512500000000002,34.0,1013,3632,2.5,3347.4575,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25409,3,10.35,22.78,0.49000000000000005,1.2,325.0,1013,3738,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25409,1,11.89,24.75,1.24,1.10375,347.0,1013,3923,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25409,1,13.35,24.02,2.9099999999999997,1.03375,339.0,1013,3918,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25409,4,14.9,21.95,8.6,0.84625,191.0,1013,3838,2.5,3535.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25409,10,16.69,20.58,15.09,1.32,334.0,1013,3740,3.0,3416.1887500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25409,4,14.57,19.5,3.72,1.1575,31.0,1013,3376,3.0,3255.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25409,8,13.31,21.15,4.17,1.2512500000000002,34.0,1013,3632,2.5,3347.4575,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25410,3,9.26,21.1,0.49000000000000005,1.2,325.0,1013,3738,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25410,1,10.91,23.1,1.24,1.10375,347.0,1013,3923,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25410,1,12.4,22.54,2.9099999999999997,1.03375,339.0,1013,3918,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25410,4,13.9,20.53,8.6,0.84625,191.0,1013,3838,2.5,3535.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25410,10,15.55,19.22,15.09,1.32,334.0,1013,3740,3.0,3416.1887500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25410,4,13.49,18.07,3.72,1.1575,31.0,1013,3376,3.0,3255.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25410,8,12.2,19.62,4.17,1.2512500000000002,34.0,1013,3632,2.5,3347.4575,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25411,3,8.18,19.44,0.49000000000000005,1.2,325.0,1013,3738,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25411,1,9.94,21.45,1.24,1.10375,347.0,1013,3923,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25411,1,11.45,21.08,2.9099999999999997,1.03375,339.0,1013,3918,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25411,4,12.9,19.12,8.6,0.84625,191.0,1013,3838,2.5,3535.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25411,10,14.42,17.86,15.09,1.32,334.0,1013,3740,3.0,3416.1887500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25411,4,12.43,16.66,3.72,1.1575,31.0,1013,3376,3.0,3255.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25411,8,11.09,18.09,4.17,1.2512500000000002,34.0,1013,3632,2.5,3347.4575,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25412,3,12.6,26.02,0.43,1.1837499999999999,332.0,1013,3732,3.4,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25412,1,13.89,28.06,1.1400000000000001,1.045,358.0,1013,3926,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25412,1,15.35,26.82,2.8699999999999997,1.0437500000000002,335.0,1013,3925,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25412,4,16.98,24.91,9.760000000000002,0.74875,360.0,1013,3840,2.0,3550.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25412,10,18.93,23.28,12.540000000000001,1.2287499999999998,67.0,1013,3774,3.2,3439.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25412,4,16.76,22.3,4.32,1.2625,31.0,1013,3403,3.7,3226.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25412,4,15.64,24.24,3.3800000000000003,1.2275,35.0,1013,3575,2.7,3332.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25413,3,11.52,24.3,0.43,1.1837499999999999,332.0,1013,3732,3.4,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25413,1,12.9,26.36,1.1400000000000001,1.045,358.0,1013,3926,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25413,1,14.38,25.34,2.8699999999999997,1.0437500000000002,335.0,1013,3925,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25413,4,15.98,23.48,9.760000000000002,0.74875,360.0,1013,3840,2.0,3550.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25413,10,17.78,21.92,12.540000000000001,1.2287499999999998,67.0,1013,3774,3.2,3439.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25413,4,15.68,20.88,4.32,1.2625,31.0,1013,3403,3.7,3226.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25413,4,14.52,22.68,3.3800000000000003,1.2275,35.0,1013,3575,2.7,3332.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25414,3,10.41,22.59,0.43,1.1837499999999999,332.0,1013,3732,3.4,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25414,1,11.92,24.67,1.1400000000000001,1.045,358.0,1013,3926,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25414,1,13.43,23.86,2.8699999999999997,1.0437500000000002,335.0,1013,3925,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25414,4,14.97,22.03,9.760000000000002,0.74875,360.0,1013,3840,2.0,3550.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25414,10,16.64,20.56,12.540000000000001,1.2287499999999998,67.0,1013,3774,3.2,3439.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25414,4,14.59,19.45,4.32,1.2625,31.0,1013,3403,3.7,3226.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25414,4,13.38,21.12,3.3800000000000003,1.2275,35.0,1013,3575,2.7,3332.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25415,3,9.32,20.88,0.43,1.1837499999999999,332.0,1013,3732,3.4,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25415,1,10.95,22.97,1.1400000000000001,1.045,358.0,1013,3926,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25415,1,12.48,22.38,2.8699999999999997,1.0437500000000002,335.0,1013,3925,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25415,4,13.97,20.58,9.760000000000002,0.74875,360.0,1013,3840,2.0,3550.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25415,10,15.51,19.2,12.540000000000001,1.2287499999999998,67.0,1013,3774,3.2,3439.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25415,4,13.51,18.01,4.32,1.2625,31.0,1013,3403,3.7,3226.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25415,4,12.26,19.55,3.3800000000000003,1.2275,35.0,1013,3575,2.7,3332.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25416,3,8.22,19.17,0.43,1.1837499999999999,332.0,1013,3732,3.4,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25416,1,9.96,21.28,1.1400000000000001,1.045,358.0,1013,3926,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25416,1,11.52,20.9,2.8699999999999997,1.0437500000000002,335.0,1013,3925,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25416,4,12.96,19.14,9.760000000000002,0.74875,360.0,1013,3840,2.0,3550.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25416,10,14.36,17.84,12.540000000000001,1.2287499999999998,67.0,1013,3774,3.2,3439.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25416,4,12.42,16.58,4.32,1.2625,31.0,1013,3403,3.7,3226.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25416,4,11.12,17.99,3.3800000000000003,1.2275,35.0,1013,3575,2.7,3332.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25417,3,12.48,26.3,0.5,1.12375,338.0,1013,3735,3.2,3362.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25417,1,13.82,28.2,1.21,1.0462500000000001,356.0,1013,3920,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25417,1,15.23,27.0,3.04,0.97125,339.0,1013,3915,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25417,4,16.98,24.74,11.1,0.81125,18.0,1013,3836,2.2,3526.7487499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25417,10,18.88,23.26,14.05,1.3599999999999999,35.0,1013,3737,3.1,3413.165,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25417,8,16.68,22.37,2.49,1.20125,55.0,1013,3371,3.0,3257.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25417,4,15.47,24.18,3.5,1.3,40.0,1013,3626,2.7,3353.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25418,3,11.37,24.6,0.5,1.12375,338.0,1013,3735,3.2,3362.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25418,1,12.81,26.52,1.21,1.0462500000000001,356.0,1013,3920,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25418,1,14.24,25.51,3.04,0.97125,339.0,1013,3915,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25418,4,15.95,23.31,11.1,0.81125,18.0,1013,3836,2.2,3526.7487499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25418,10,17.74,21.89,14.05,1.3599999999999999,35.0,1013,3737,3.1,3413.165,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25418,8,15.58,20.93,2.49,1.20125,55.0,1013,3371,3.0,3257.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25418,4,14.33,22.63,3.5,1.3,40.0,1013,3626,2.7,3353.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25419,3,10.28,22.92,0.5,1.12375,338.0,1013,3735,3.2,3362.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25419,1,11.81,24.85,1.21,1.0462500000000001,356.0,1013,3920,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25419,1,13.27,24.03,3.04,0.97125,339.0,1013,3915,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25419,4,14.93,21.88,11.1,0.81125,18.0,1013,3836,2.2,3526.7487499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25419,10,16.6,20.53,14.05,1.3599999999999999,35.0,1013,3737,3.1,3413.165,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25419,8,14.49,19.5,2.49,1.20125,55.0,1013,3371,3.0,3257.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25419,4,13.2,21.08,3.5,1.3,40.0,1013,3626,2.7,3353.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25420,3,9.17,21.23,0.5,1.12375,338.0,1013,3735,3.2,3362.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25420,1,10.8,23.19,1.21,1.0462500000000001,356.0,1013,3920,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25420,1,12.28,22.55,3.04,0.97125,339.0,1013,3915,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25420,4,13.9,20.46,11.1,0.81125,18.0,1013,3836,2.2,3526.7487499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25420,10,15.46,19.17,14.05,1.3599999999999999,35.0,1013,3737,3.1,3413.165,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25420,8,13.39,18.08,2.49,1.20125,55.0,1013,3371,3.0,3257.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25420,4,12.06,19.53,3.5,1.3,40.0,1013,3626,2.7,3353.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25421,3,8.07,19.55,0.5,1.12375,338.0,1013,3735,3.2,3362.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25421,1,9.8,21.53,1.21,1.0462500000000001,356.0,1013,3920,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25421,1,11.31,21.07,3.04,0.97125,339.0,1013,3915,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25421,4,12.88,19.03,11.1,0.81125,18.0,1013,3836,2.2,3526.7487499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25421,10,14.33,17.82,14.05,1.3599999999999999,35.0,1013,3737,3.1,3413.165,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25421,8,12.3,16.64,2.49,1.20125,55.0,1013,3371,3.0,3257.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25421,4,10.93,17.99,3.5,1.3,40.0,1013,3626,2.7,3353.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25422,3,12.74,25.72,0.38,1.22125,324.0,1013,3759,2.8,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25422,1,13.53,27.81,0.78,1.15875,329.0,1013,3943,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25422,1,15.18,26.84,2.01,1.1625,313.0,1013,3936,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25422,4,16.94,24.84,10.1,0.7825,345.0,1013,3859,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25422,8,18.69,23.32,13.69,1.3250000000000002,328.0,1013,3759,3.5,3418.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25422,8,16.78,22.09,2.1999999999999997,1.23,56.0,1013,3403,3.6,3344.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25422,4,15.58,24.1,4.36,1.3362500000000002,29.0,1013,3666,2.8,3363.47875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25423,3,11.64,24.1,0.38,1.22125,324.0,1013,3759,2.8,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25423,1,12.53,26.2,0.78,1.15875,329.0,1013,3943,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25423,1,14.21,25.41,2.01,1.1625,313.0,1013,3936,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25423,4,15.92,23.43,10.1,0.7825,345.0,1013,3859,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25423,8,17.58,21.97,13.69,1.3250000000000002,328.0,1013,3759,3.5,3418.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25423,8,15.7,20.65,2.1999999999999997,1.23,56.0,1013,3403,3.6,3344.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25423,4,14.46,22.56,4.36,1.3362500000000002,29.0,1013,3666,2.8,3363.47875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25424,3,10.53,22.48,0.38,1.22125,324.0,1013,3759,2.8,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25424,1,11.54,24.58,0.78,1.15875,329.0,1013,3943,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25424,1,13.25,23.99,2.01,1.1625,313.0,1013,3936,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25424,4,14.89,22.06,10.1,0.7825,345.0,1013,3859,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25424,8,16.47,20.62,13.69,1.3250000000000002,328.0,1013,3759,3.5,3418.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25424,8,14.62,19.22,2.1999999999999997,1.23,56.0,1013,3403,3.6,3344.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25424,4,13.35,21.03,4.36,1.3362500000000002,29.0,1013,3666,2.8,3363.47875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25425,3,9.43,20.86,0.38,1.22125,324.0,1013,3759,2.8,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25425,1,10.54,22.96,0.78,1.15875,329.0,1013,3943,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25425,1,12.27,22.56,2.01,1.1625,313.0,1013,3936,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25425,4,13.87,20.69,10.1,0.7825,345.0,1013,3859,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25425,8,15.36,19.27,13.69,1.3250000000000002,328.0,1013,3759,3.5,3418.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25425,8,13.54,17.78,2.1999999999999997,1.23,56.0,1013,3403,3.6,3344.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25425,4,12.23,19.49,4.36,1.3362500000000002,29.0,1013,3666,2.8,3363.47875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25426,3,8.32,19.24,0.38,1.22125,324.0,1013,3759,2.8,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25426,1,9.55,21.35,0.78,1.15875,329.0,1013,3943,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25426,1,11.3,21.13,2.01,1.1625,313.0,1013,3936,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25426,4,12.84,19.32,10.1,0.7825,345.0,1013,3859,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25426,8,14.24,17.92,13.69,1.3250000000000002,328.0,1013,3759,3.5,3418.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25426,8,12.46,16.35,2.1999999999999997,1.23,56.0,1013,3403,3.6,3344.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25426,4,11.11,17.95,4.36,1.3362500000000002,29.0,1013,3666,2.8,3363.47875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25427,3,11.51,24.71,0.64,1.16875,322.0,1013,3729,3.2,3359.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25427,1,12.79,26.47,1.37,1.075,353.0,1013,3914,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25427,1,14.19,25.57,3.09,1.0375,337.0,1013,3910,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25427,4,15.92,23.21,11.2,0.8374999999999999,13.0,1013,3831,2.4,3521.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25427,10,17.78,21.98,14.35,1.375,328.0,1013,3732,3.0,3408.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25427,8,15.44,20.98,2.58,1.205,49.0,1013,3367,3.0,3252.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25427,8,14.25,22.64,4.4,1.24875,34.0,1013,3622,2.6,3341.08375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25428,3,10.42,23.1,0.64,1.16875,322.0,1013,3729,3.2,3359.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25428,1,11.78,24.88,1.37,1.075,353.0,1013,3914,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25428,1,13.2,24.14,3.09,1.0375,337.0,1013,3910,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25428,4,14.9,21.83,11.2,0.8374999999999999,13.0,1013,3831,2.4,3521.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25428,10,16.64,20.64,14.35,1.375,328.0,1013,3732,3.0,3408.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25428,8,14.37,19.59,2.58,1.205,49.0,1013,3367,3.0,3252.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25428,8,13.14,21.15,4.4,1.24875,34.0,1013,3622,2.6,3341.08375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25429,3,9.31,21.5,0.64,1.16875,322.0,1013,3729,3.2,3359.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25429,1,10.77,23.29,1.37,1.075,353.0,1013,3914,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25429,1,12.21,22.71,3.09,1.0375,337.0,1013,3910,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25429,4,13.87,20.47,11.2,0.8374999999999999,13.0,1013,3831,2.4,3521.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25429,10,15.5,19.31,14.35,1.375,328.0,1013,3732,3.0,3408.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25429,8,13.29,18.2,2.58,1.205,49.0,1013,3367,3.0,3252.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25429,8,12.02,19.67,4.4,1.24875,34.0,1013,3622,2.6,3341.08375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25430,3,8.21,19.9,0.64,1.16875,322.0,1013,3729,3.2,3359.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25430,1,9.76,21.71,1.37,1.075,353.0,1013,3914,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25430,1,11.22,21.27,3.09,1.0375,337.0,1013,3910,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25430,4,12.84,19.15,11.2,0.8374999999999999,13.0,1013,3831,2.4,3521.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25430,10,14.37,17.97,14.35,1.375,328.0,1013,3732,3.0,3408.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25430,8,12.21,16.81,2.58,1.205,49.0,1013,3367,3.0,3252.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25430,8,10.91,18.18,4.4,1.24875,34.0,1013,3622,2.6,3341.08375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25431,3,12.68,26.21,0.36,1.11125,4.0,1013,3733,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25431,1,13.96,28.32,0.98,0.975,6.0,1013,3926,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25431,1,15.46,26.94,2.8899999999999997,0.9450000000000001,202.0,1013,3924,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25431,4,17.23,25.08,10.19,0.73625,11.0,1013,3841,1.8,3542.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25431,8,18.93,23.34,11.059999999999999,1.28375,82.0,1013,3775,2.7,3429.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25431,4,16.91,22.44,4.81,1.38875,41.0,1013,3399,3.9,3126.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25431,4,15.75,24.28,2.94,1.2762499999999999,53.0,1013,3571,3.0,3282.10375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25432,3,11.55,24.47,0.36,1.11125,4.0,1013,3733,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25432,1,12.95,26.59,0.98,0.975,6.0,1013,3926,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25432,1,14.47,25.46,2.8899999999999997,0.9450000000000001,202.0,1013,3924,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25432,4,16.18,23.6,10.19,0.73625,11.0,1013,3841,1.8,3542.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25432,8,17.78,22.0,11.059999999999999,1.28375,82.0,1013,3775,2.7,3429.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25432,4,15.77,21.0,4.81,1.38875,41.0,1013,3399,3.9,3126.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25432,4,14.56,22.69,2.94,1.2762499999999999,53.0,1013,3571,3.0,3282.10375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25433,3,10.41,22.73,0.36,1.11125,4.0,1013,3733,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25433,1,11.92,24.87,0.98,0.975,6.0,1013,3926,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25433,1,13.46,23.97,2.8899999999999997,0.9450000000000001,202.0,1013,3924,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25433,4,15.13,22.13,10.19,0.73625,11.0,1013,3841,1.8,3542.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25433,8,16.62,20.66,11.059999999999999,1.28375,82.0,1013,3775,2.7,3429.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25433,4,14.62,19.56,4.81,1.38875,41.0,1013,3399,3.9,3126.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25433,4,13.37,21.1,2.94,1.2762499999999999,53.0,1013,3571,3.0,3282.10375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25434,3,9.27,20.99,0.36,1.11125,4.0,1013,3733,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25434,1,10.89,23.15,0.98,0.975,6.0,1013,3926,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25434,1,12.46,22.49,2.8899999999999997,0.9450000000000001,202.0,1013,3924,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25434,4,14.07,20.65,10.19,0.73625,11.0,1013,3841,1.8,3542.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25434,8,15.46,19.32,11.059999999999999,1.28375,82.0,1013,3775,2.7,3429.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25434,4,13.47,18.12,4.81,1.38875,41.0,1013,3399,3.9,3126.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25434,4,12.18,19.5,2.94,1.2762499999999999,53.0,1013,3571,3.0,3282.10375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25435,3,8.13,19.25,0.36,1.11125,4.0,1013,3733,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25435,1,9.86,21.42,0.98,0.975,6.0,1013,3926,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25435,1,11.46,21.01,2.8899999999999997,0.9450000000000001,202.0,1013,3924,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25435,4,13.02,19.18,10.19,0.73625,11.0,1013,3841,1.8,3542.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25435,8,14.3,17.97,11.059999999999999,1.28375,82.0,1013,3775,2.7,3429.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25435,4,12.32,16.68,4.81,1.38875,41.0,1013,3399,3.9,3126.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25435,4,10.98,17.92,2.94,1.2762499999999999,53.0,1013,3571,3.0,3282.10375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25436,1,1.36,12.44,0.0,1.1775,235.0,1013,4003,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25436,1,2.37,13.87,0.02,0.7625000000000001,59.0,1013,4153,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25436,1,4.72,14.93,0.09999999999999999,1.7325,247.0,1013,4102,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25436,1,5.67,14.22,0.76,2.0275,260.0,1013,4101,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25436,3,5.07,12.67,1.07,2.45625,235.0,1013,4059,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25436,3,4.32,10.47,1.23,2.2325,245.0,1013,3766,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25436,3,2.26,12.22,0.8200000000000001,1.0350000000000001,99.0,1013,3841,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25437,4,4.05,12.28,0.26999999999999996,2.3925,281.0,1013,3807,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25437,1,2.26,14.92,0.0,2.1875,295.0,1013,4004,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25437,1,4.17,14.89,0.81,2.2824999999999998,280.0,1013,3957,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25437,3,4.69,14.69,1.4100000000000001,2.1075,301.0,1013,4008,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25437,3,4.56,13.7,1.1700000000000002,2.40125,306.0,1013,3825,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25437,1,2.1,12.99,1.59,1.9500000000000002,321.0,1013,3667,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25437,3,3.3,13.0,2.3,1.205,337.0,1013,3991,2.3,3570.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25438,4,3.54,11.76,0.74,2.43,276.0,1013,3872,6.9,3531.72875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25438,1,2.11,14.25,0.3,2.1175,277.0,1013,4025,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25438,1,3.07,14.28,0.61,2.4375,268.0,1013,3998,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25438,3,3.81,13.42,1.2500000000000002,1.8875000000000002,285.0,1013,3994,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25438,3,3.86,12.62,1.17,2.2325,283.0,1013,3854,5.3,3544.415,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25438,1,1.2,11.96,1.11,1.94,297.0,1013,3739,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25438,3,2.62,13.24,1.5099999999999998,1.4362499999999998,317.0,1013,3981,4.7,3610.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25439,4,1.81,12.83,1.4000000000000001,1.275,287.0,1013,3668,2.7,3281.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25439,1,0.82,14.25,1.6400000000000001,0.8325,356.0,1013,3854,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25439,1,2.07,14.02,3.56,1.0699999999999998,350.0,1013,3859,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25439,4,4.64,12.38,8.14,1.00875,7.0,1013,3787,3.5,3469.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25439,8,5.91,10.93,10.87,1.745,277.0,1013,3643,4.0,3386.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25439,4,2.55,9.11,6.67,1.6662499999999998,360.0,1013,3309,3.6,3321.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25439,4,1.79,10.47,5.84,1.4675,357.0,1013,3556,2.6,3311.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25440,8,3.95,10.11,0.41,1.5625,289.0,1013,3814,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25440,1,1.78,14.01,0.1,1.70375,284.0,1013,4014,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25440,1,3.92,13.73,1.37,1.745,273.0,1013,3965,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25440,3,5.56,13.92,2.79,1.56375,292.0,1013,4003,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25440,3,5.12,14.38,2.2600000000000002,1.9425,204.0,1013,3831,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25440,3,2.99,12.25,2.37,1.5587499999999999,320.0,1013,3653,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25440,3,3.87,11.4,3.4999999999999996,1.1125,146.0,1013,3947,1.7,3498.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25441,4,3.37,11.23,1.79,1.4187500000000002,246.0,1013,3697,3.9,3358.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25441,3,3.02,13.89,1.63,1.125,290.0,1013,3911,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25441,3,4.26,13.9,3.58,1.3025,283.0,1013,3906,2.9,3557.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25441,4,5.69,12.1,8.34,0.9875,320.0,1013,3842,2.3,3526.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25441,8,6.79,11.41,15.15,1.2525,276.0,1013,3750,3.6,3463.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25441,4,4.39,10.82,8.36,1.4749999999999999,1.0,1013,3412,3.7,3419.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25441,4,3.81,10.98,10.270000000000001,1.0675,223.0,1013,3625,3.3,3370.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25442,3,3.45,13.4,0.53,3.3775,276.0,1013,3707,6.7,3336.6862499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25442,1,2.75,16.35,0.54,2.8812499999999996,282.0,1013,3915,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25442,1,4.35,16.59,0.86,3.205,274.0,1013,3876,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25442,3,4.82,15.98,1.55,2.61125,291.0,1013,3879,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25442,4,5.52,13.91,1.94,3.1887499999999998,281.0,1013,3744,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25442,3,2.25,13.76,2.72,2.525,307.0,1013,3626,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25442,3,4.61,13.94,2.8899999999999997,1.92,318.0,1013,3870,3.4,3517.48,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25443,1,6.6,15.63,0.0,1.7925,292.0,1013,4042,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25443,1,5.88,15.85,0.0,1.1687500000000002,335.0,1013,4199,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25443,1,6.51,16.01,0.07,1.65,335.0,1013,4229,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25443,1,7.64,16.38,0.41000000000000003,2.07375,299.0,1013,4141,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25443,1,8.06,16.18,0.24999999999999997,2.7424999999999997,289.0,1013,4125,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25443,1,7.42,15.18,0.0,3.05,273.0,1013,4034,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25443,1,6.4,12.73,0.68,2.9875,332.0,1013,3999,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25444,8,3.31,13.87,1.0499999999999998,1.3175,257.0,1013,3648,3.2,3342.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25444,1,0.74,16.56,0.21000000000000002,1.40875,259.0,1013,3898,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25444,1,2.44,16.08,0.7,1.76,274.0,1013,3889,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25444,4,3.48,15.26,2.03,1.355,297.0,1013,3823,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25444,4,4.24,14.16,3.3000000000000003,1.71625,274.0,1013,3740,3.4,3459.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25444,3,0.64,12.08,3.75,2.0625,357.0,1013,3395,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25444,4,0.56,13.0,4.71,1.59125,360.0,1013,3593,3.1,3413.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25445,1,3.08,15.33,0.013333333333333334,3.8958333333333335,275.0,1013,3973,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25445,1,4.0,17.0,0.0,3.558333333333333,284.0,1013,4057,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25445,1,5.8,17.11,0.043333333333333335,3.825,270.0,1013,4043,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25445,1,5.17,17.56,0.0,3.075,294.0,1013,4101,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25445,3,5.81,15.7,0.1,3.1625,300.0,1013,4046,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25445,3,3.08,15.72,0.42,2.2125000000000004,330.0,1013,3961,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25445,3,4.51,15.99,0.74,1.9083333333333332,309.0,1013,4115,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25446,3,0.37,11.52,0.5,1.4125,266.0,1013,3767,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25446,3,1.52,13.54,0.49,1.33125,293.0,1013,3964,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25446,3,3.61,13.28,1.45,1.58,285.0,1013,3959,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25446,4,4.89,11.49,6.37,0.7325,286.0,1013,3883,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25446,4,6.21,10.38,9.7,1.3225,79.0,1013,3805,1.9,3476.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25446,4,4.13,8.22,6.25,1.5875,46.0,1013,3449,3.2,3287.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25446,4,3.39,9.54,6.159999999999999,1.665,45.0,1013,3654,2.5,3373.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25447,4,0.3,12.97,2.87,1.3512499999999998,169.0,1013,3626,3.4,3260.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25447,3,2.38,14.02,2.8499999999999996,0.8225,324.0,1013,3821,2.1,3443.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25447,3,2.52,13.22,6.01,0.7675000000000001,1.0,1013,3834,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25447,8,4.96,11.56,12.38,0.9925000000000002,24.0,1013,3752,2.5,3455.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25447,8,6.03,10.45,13.329999999999998,1.8125,139.0,1013,3673,4.6,3350.1262500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25447,4,2.7,9.55,6.2,2.15875,8.0,1013,3280,4.6,3322.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25447,4,1.82,10.49,5.300000000000001,1.7325,5.0,1013,3449,3.5,3282.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25448,3,3.51,12.9,0.53,3.19125,263.0,1013,3743,6.8,3376.2925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25448,1,2.59,15.78,0.49,2.63625,278.0,1013,3943,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25448,1,4.21,16.11,0.8,3.02,268.0,1013,3904,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25448,3,4.76,15.48,1.51,2.37,289.0,1013,3913,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25448,4,5.41,13.7,1.69,2.96,275.0,1013,3783,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25448,3,2.23,13.18,2.08,2.4125,303.0,1013,3657,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25448,3,4.47,13.46,2.68,1.84875,321.0,1013,3892,3.7,3549.39625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25449,4,2.94,13.82,1.6599999999999997,1.0925,253.0,1013,3612,2.6,3255.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25449,3,1.05,15.51,2.34,0.63625,338.0,1013,3818,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25449,1,2.07,14.97,4.22,0.9750000000000001,1.0,1013,3827,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25449,4,4.43,12.9,7.34,0.97875,13.0,1013,3740,2.9,3419.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25449,8,5.16,12.09,8.889999999999999,1.855,297.0,1013,3645,4.2,3376.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25449,4,1.18,9.97,6.92,2.025,4.0,1013,3257,4.4,3030.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25449,4,0.76,11.4,6.29,1.6500000000000001,4.0,1013,3442,3.5,3110.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25450,4,2.98,11.33,1.08,1.27125,241.0,1013,3755,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25450,1,2.12,13.92,0.01,1.4875000000000003,225.0,1013,3982,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25450,1,3.97,14.96,0.09000000000000001,1.87375,272.0,1013,3970,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25450,4,4.83,13.17,2.24,1.30375,271.0,1013,3899,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25450,4,5.76,12.03,6.29,1.4437499999999999,304.0,1013,3823,2.9,3538.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25450,3,4.75,9.93,3.5900000000000003,1.5,358.0,1013,3501,3.8,3398.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25450,4,3.68,10.33,4.78,1.24125,21.0,1013,3669,2.9,3390.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25451,4,4.17,13.04,0.18999999999999997,2.62875,277.0,1013,3799,6.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25451,1,2.58,15.11,0.0,2.3087500000000003,294.0,1013,3995,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25451,1,4.27,15.35,0.54,2.48,280.0,1013,3950,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25451,3,4.54,15.07,0.8600000000000001,2.27625,302.0,1013,4004,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25451,3,4.52,13.62,0.81,2.5012499999999998,307.0,1013,3817,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25451,1,1.88,13.35,1.28,2.00375,322.0,1013,3666,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25451,3,3.23,13.72,1.82,1.2475,340.0,1013,4002,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25452,1,2.79,15.83,0.03833333333333334,3.375,277.0,1013,3820,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25452,1,3.46,17.68,0.03333333333333333,3.158333333333333,283.0,1013,3991,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25452,1,4.97,17.73,0.10333333333333333,3.3833333333333337,272.0,1013,3954,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25452,3,4.62,17.86,0.16,2.904166666666667,299.0,1013,4012,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25452,3,4.39,15.77,0.41666666666666663,2.875,307.0,1013,3842,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25452,1,2.05,16.17,0.32666666666666666,2.1625,324.0,1013,3672,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25452,3,3.41,17.44,0.6233333333333333,1.6791666666666667,352.0,1013,4051,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25453,3,3.02,13.91,0.15833333333333333,3.59375,276.0,1013,3677,6.6,3307.895833333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25453,1,3.56,15.82,0.17,3.229166666666667,278.0,1013,3883,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25453,1,4.89,15.82,0.28,3.5166666666666666,269.0,1013,3851,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25453,3,4.76,15.62,0.5066666666666666,2.9333333333333336,282.0,1013,3838,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25453,4,4.92,12.76,1.4466666666666668,3.2875,288.0,1013,3712,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25453,1,2.02,13.76,0.9399999999999998,2.745833333333333,313.0,1013,3618,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25453,3,3.83,15.42,1.1766666666666667,2.1166666666666663,326.0,1013,3880,4.4,3540.8333333333335,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25454,1,3.92,13.13,0.0,1.87,241.0,1013,4040,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25454,1,4.28,14.15,0.0,1.4375,236.0,1013,4200,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25454,1,5.75,14.76,0.0,2.40125,280.0,1013,4149,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25454,1,6.63,14.77,0.02,2.8125,247.0,1013,4106,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25454,1,6.12,14.32,0.12000000000000001,3.2037500000000003,253.0,1013,4077,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25454,3,4.89,11.58,0.69,2.3525,235.0,1013,3835,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25454,4,3.52,11.07,1.04,2.025,77.0,1013,3864,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25455,3,3.2,12.64,0.61,1.4637499999999999,281.0,1013,3747,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25455,1,2.96,15.18,0.45,1.36625,291.0,1013,3944,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25455,3,4.5,15.43,0.9099999999999999,1.75,298.0,1013,3925,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25455,4,5.47,13.64,4.05,1.25,238.0,1013,3857,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25455,4,6.18,12.69,8.290000000000001,1.54125,289.0,1013,3769,2.9,3497.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25455,5,4.76,11.36,8.6,1.545,9.0,1013,3434,3.3,3416.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25455,4,4.3,11.4,5.39,1.30375,15.0,1013,3670,2.3,3401.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25456,4,3.04,13.8,0.8300000000000001,1.64625,261.0,1013,3582,5.6,3250.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25456,1,2.74,16.77,1.12,1.3375,290.0,1013,3841,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25456,1,4.22,16.86,2.4499999999999997,1.81625,316.0,1013,3822,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25456,4,5.07,15.22,3.0000000000000004,1.8287499999999999,327.0,1013,3744,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25456,4,5.5,14.81,4.109999999999999,2.355,284.0,1013,3625,6.5,3371.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25456,3,2.08,11.83,2.82,2.8925,346.0,1013,3290,6.3,2587.355,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25456,3,1.58,13.67,2.9499999999999997,2.4537500000000003,347.0,1013,3532,6.1,3275.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25457,9,3.29,11.95,1.58,1.3800000000000001,255.0,1013,3710,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25457,1,1.35,14.92,0.01,1.605,266.0,1013,3950,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25457,1,3.19,15.43,0.11000000000000001,2.03375,274.0,1013,3942,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25457,4,4.09,14.03,1.29,1.55,243.0,1013,3870,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25457,4,4.67,12.2,4.02,1.6662500000000002,269.0,1013,3791,3.7,3514.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25457,3,2.25,10.77,2.9,1.9375,358.0,1013,3469,5.2,3383.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25457,4,2.13,11.09,3.97,1.47125,0.0,1013,3650,3.2,3399.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25458,3,2.32,8.86,0.16999999999999998,1.395,213.0,1013,3846,2.6,3404.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25458,1,2.15,10.97,0.01,1.19,313.0,1013,4017,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25458,1,3.79,12.07,0.12,1.3424999999999998,256.0,1013,4000,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25458,4,5.32,12.9,3.73,0.88375,19.0,1013,3930,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25458,4,6.87,10.99,7.77,1.4249999999999998,107.0,1013,3815,2.2,3465.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25458,4,4.38,8.12,3.25,1.86625,76.0,1013,3474,3.4,3259.5425,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25458,4,2.56,8.77,3.21,1.5662500000000001,93.0,1013,3787,3.0,3428.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25459,4,2.38,14.67,1.47,0.9075,226.0,1013,3586,2.9,3235.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25459,1,0.31,16.75,2.3000000000000003,0.55,242.0,1013,3802,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25459,1,1.39,16.11,4.39,0.8999999999999999,8.0,1013,3807,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25459,4,3.09,14.0,6.119999999999999,1.08375,21.0,1013,3718,3.7,3404.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25459,4,4.04,13.39,8.36,1.96625,359.0,1013,3607,4.9,3333.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25459,4,0.05,11.42,5.68,2.1087499999999997,16.0,1013,3247,4.6,3044.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25459,4,-0.02,12.72,4.92,1.62,9.0,1013,3431,3.9,3051.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25460,8,3.15,12.4,0.64,2.6262499999999998,284.0,1013,3721,5.9,3374.6475,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25460,1,1.64,15.56,0.51,2.17125,247.0,1013,3930,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25460,1,3.41,16.08,0.9400000000000001,2.55,274.0,1013,3885,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25460,3,4.19,15.34,1.84,1.9525,292.0,1013,3895,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25460,4,4.84,14.01,1.7500000000000002,2.5825,289.0,1013,3751,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25460,3,1.62,12.9,2.25,1.9575,308.0,1013,3607,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25460,3,3.81,12.8,3.0,1.43625,310.0,1013,3855,2.8,3495.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25461,3,2.6,13.81,0.73,1.275,251.0,1013,3641,2.7,3286.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25461,1,0.95,15.7,1.1,0.8125000000000001,330.0,1013,3849,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25461,1,2.32,15.04,3.75,1.03,352.0,1013,3855,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25461,8,4.7,13.19,6.319999999999999,0.9912500000000001,6.0,1013,3771,2.4,3453.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25461,4,5.54,12.17,8.629999999999999,1.73375,289.0,1013,3679,3.3,3393.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25461,4,2.1,10.13,6.54,1.69625,10.0,1013,3307,3.7,3290.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25461,4,1.46,11.28,6.31,1.31,14.0,1013,3490,2.7,3320.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25462,1,3.59,16.37,0.0,1.20125,274.0,1013,4043,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25462,1,4.03,16.87,0.06,0.615,304.0,1013,4199,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25462,1,5.36,17.38,0.16,1.20375,315.0,1013,4174,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25462,1,5.82,17.52,0.5700000000000001,1.30125,297.0,1013,4118,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25462,1,5.41,17.17,0.66,1.6662499999999998,278.0,1013,4099,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25462,1,4.86,15.93,1.6800000000000002,1.395,267.0,1013,3925,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25462,3,3.34,12.24,2.28,1.8087499999999999,352.0,1013,3946,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25463,4,2.21,12.83,2.25,1.13625,235.0,1013,3539,4.6,3190.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25463,3,0.88,15.09,2.5999999999999996,0.93375,233.0,1013,3755,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25463,1,1.32,13.85,5.09,1.1912500000000001,226.0,1013,3764,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25463,4,3.21,12.04,4.66,1.195,8.0,1013,3672,4.6,3368.6862499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25463,4,3.86,11.35,6.8999999999999995,2.2725,350.0,1013,3541,7.1,3286.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25463,4,0.01,9.18,2.84,2.8862499999999995,353.0,1013,3137,6.4,2636.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25463,4,-0.48,11.08,2.13,2.455,355.0,1013,3367,5.9,2931.2075,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25464,3,2.64,13.67,0.83,1.27625,254.0,1013,3640,2.8,3286.85375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25464,1,0.94,15.53,1.16,0.7837500000000001,330.0,1013,3848,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25464,1,2.29,14.9,3.6600000000000006,1.03,351.0,1013,3855,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25464,8,4.72,13.09,6.319999999999999,1.0075,5.0,1013,3771,2.6,3454.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25464,4,5.6,12.02,8.629999999999999,1.7125,285.0,1013,3680,3.4,3393.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25464,4,2.1,9.95,6.540000000000001,1.72125,9.0,1013,3305,3.8,3288.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25464,4,1.47,11.17,6.3100000000000005,1.3725,12.0,1013,3487,2.7,3319.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25465,1,3.32,14.67,0.08,3.55,272.0,1013,3998,3.4,3668.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25465,1,3.55,16.78,0.0,3.13625,282.0,1013,4078,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25465,3,5.86,17.24,0.13,3.4749999999999996,270.0,1013,4067,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25465,1,5.13,17.2,0.06,2.6350000000000002,291.0,1013,4107,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25465,3,6.96,15.21,0.26,2.8287500000000003,292.0,1013,4036,3.1,3683.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25465,3,3.53,14.34,1.01,2.0999999999999996,321.0,1013,3927,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25465,4,5.69,13.88,1.81,1.6400000000000001,306.0,1013,4097,2.6,3589.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25466,1,3.22,14.78,0.0,1.8083333333333333,230.0,1013,4085,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25466,1,3.09,16.29,0.0,1.275,268.0,1013,4238,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25466,1,4.18,16.92,0.0,1.8,344.0,1013,4213,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25466,1,4.9,16.76,0.0,1.8666666666666665,311.0,1013,4162,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25466,1,4.56,15.84,0.0,2.029166666666667,247.0,1013,4136,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25466,1,4.01,14.94,0.43000000000000005,1.7916666666666665,205.0,1013,3995,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25466,3,2.03,13.82,0.18,1.9749999999999999,64.0,1013,3991,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25467,1,4.63,14.92,0.0,1.05,288.0,1013,4063,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25467,1,5.29,15.21,0.07,1.0375,299.0,1013,4216,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25467,1,6.41,15.98,0.13,1.4,312.0,1013,4176,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25467,1,6.83,16.32,0.51,1.395,296.0,1013,4130,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25467,1,6.58,15.96,0.53,1.7875,274.0,1013,4103,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25467,1,6.04,14.59,0.99,1.7962500000000001,270.0,1013,3923,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25467,3,4.48,11.5,1.6600000000000001,2.3475,352.0,1013,3976,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25468,1,1.97,11.16,0.0,1.125,216.0,1013,4010,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25468,1,3.26,12.77,0.0,0.7583333333333333,151.0,1013,4160,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25468,1,5.31,13.51,0.03333333333333333,1.6375000000000002,245.0,1013,4110,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25468,1,6.12,12.96,0.2,1.8083333333333331,239.0,1013,4115,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25468,3,5.69,11.61,0.3566666666666666,2.245833333333333,224.0,1013,4070,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25468,4,4.8,9.64,0.6266666666666667,1.975,226.0,1013,3796,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25468,3,2.41,10.99,0.44999999999999996,0.9666666666666666,89.0,1013,3870,2.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25469,3,2.99,13.0,0.72,1.8587500000000001,267.0,1013,3661,2.5,3341.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25469,3,2.65,15.71,0.74,1.3962499999999998,279.0,1013,3899,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25469,3,4.4,15.83,1.4700000000000002,1.73875,288.0,1013,3896,2.4,3529.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25469,4,5.29,14.11,5.6,1.3787500000000001,304.0,1013,3834,2.3,3506.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25469,4,5.94,13.32,7.47,1.6912500000000001,267.0,1013,3769,2.5,3448.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25469,3,3.33,11.49,8.06,1.9,356.0,1013,3422,3.7,3383.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25469,4,3.32,12.24,6.47,1.5,360.0,1013,3570,2.5,3373.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25470,10,3.08,12.12,2.2,1.2375,248.0,1013,3692,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25470,1,0.45,15.15,0.0,1.5125000000000002,266.0,1013,3937,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25470,1,2.2,15.37,0.08,1.8787500000000001,278.0,1013,3923,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25470,4,3.2,14.12,0.9600000000000001,1.3599999999999999,286.0,1013,3856,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25470,4,4.01,12.56,2.75,1.6325,262.0,1013,3761,4.0,3491.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25470,3,0.63,11.4,1.63,1.9987499999999998,2.0,1013,3463,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25470,3,0.62,12.22,2.64,1.61875,12.0,1013,3681,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25471,10,3.12,9.87,3.86,0.59,172.0,1013,3698,1.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25471,1,0.47,13.34,0.0,0.875,258.0,1013,3939,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25471,1,2.23,13.62,0.25,0.94125,335.0,1013,3920,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25471,4,3.6,12.76,1.63,0.83125,359.0,1013,3862,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25471,4,4.85,11.03,4.76,0.9325,238.0,1013,3758,3.3,3488.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25471,3,1.29,10.36,1.94,1.9362499999999998,360.0,1013,3477,4.6,3408.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25471,3,2.28,10.76,2.75,1.195,359.0,1013,3717,2.0,3451.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25472,8,3.98,13.34,1.12,1.50875,257.0,1013,3627,2.5,3340.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25472,1,2.62,16.19,0.15000000000000002,1.5000000000000002,254.0,1013,3882,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25472,1,4.08,16.03,0.5499999999999999,1.7675,278.0,1013,3867,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25472,4,4.93,15.11,1.8900000000000001,1.39875,292.0,1013,3804,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25472,4,5.45,14.42,3.07,1.9000000000000001,279.0,1013,3705,4.5,3443.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25472,3,2.0,12.22,2.44,2.255,355.0,1013,3378,5.0,2842.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25472,1,1.91,13.91,3.1999999999999997,1.94,352.0,1013,3605,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25473,3,3.09,13.0,0.44,1.3175,250.0,1013,3697,3.2,3338.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25473,1,1.3,16.17,0.29000000000000004,0.92125,232.0,1013,3896,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25473,1,2.74,15.75,3.37,1.2075,312.0,1013,3887,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25473,4,5.39,13.84,5.74,1.0787499999999999,234.0,1013,3821,2.8,3498.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25473,5,6.66,12.22,15.17,1.41875,262.0,1013,3686,3.2,3414.4387500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25473,5,3.83,11.33,5.24,1.3250000000000002,18.0,1013,3379,3.3,3407.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25473,4,2.42,11.88,3.08,0.925,2.0,1013,3643,1.9,3335.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25474,3,2.68,13.55,0.115,3.166666666666667,276.0,1013,3681,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25474,1,2.84,15.56,0.0,2.8874999999999997,289.0,1013,3945,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25474,3,4.44,15.47,0.3866666666666667,3.0458333333333334,281.0,1013,3906,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25474,3,4.12,15.55,0.5733333333333335,2.833333333333333,300.0,1013,3951,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25474,3,4.41,13.17,0.8899999999999999,2.8833333333333337,303.0,1013,3764,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25474,1,1.44,14.0,0.5933333333333334,2.2958333333333334,319.0,1013,3661,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25474,3,3.15,15.22,0.8333333333333334,1.4416666666666669,317.0,1013,3981,3.4,3600.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25475,1,2.5,16.47,0.016666666666666666,3.354166666666667,273.0,1013,3870,7.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25475,1,3.45,17.88,0.016666666666666666,3.2291666666666665,281.0,1013,3992,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25475,3,4.93,17.87,0.05,3.425,267.0,1013,3976,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25475,3,4.41,18.17,0.08,2.7958333333333334,295.0,1013,4031,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25475,1,4.13,16.39,0.13333333333333333,2.770833333333333,291.0,1013,3831,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25475,3,1.96,16.58,0.17333333333333334,1.8499999999999999,329.0,1013,3762,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25475,1,3.32,17.98,0.58,1.5,321.0,1013,4090,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25476,3,3.42,13.06,0.49,3.4375,274.0,1013,3727,7.2,3360.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25476,1,2.84,15.77,0.48,2.9075,280.0,1013,3929,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25476,1,4.39,15.99,0.75,3.25,271.0,1013,3892,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25476,3,4.79,15.42,1.36,2.6174999999999997,289.0,1013,3894,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25476,4,5.41,13.35,1.7400000000000002,3.145,284.0,1013,3767,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25476,3,2.23,13.24,2.08,2.5837499999999998,305.0,1013,3650,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25476,3,4.48,13.71,2.65,2.0075,327.0,1013,3888,4.0,3548.5825,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25477,4,3.74,12.79,0.35,1.9875,263.0,1013,3742,4.5,3375.8112499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25477,1,2.24,15.69,0.29,1.86875,278.0,1013,3960,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25477,1,3.97,16.38,0.9800000000000001,2.1375,273.0,1013,3915,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25477,3,4.86,16.0,2.1,1.7075,297.0,1013,3933,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25477,4,4.83,15.05,2.05,2.2125,285.0,1013,3769,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25477,3,2.37,13.88,2.42,1.575,311.0,1013,3616,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25477,3,4.05,13.81,3.43,1.0587499999999999,313.0,1013,3889,2.3,3505.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25478,4,3.72,12.23,0.27999999999999997,2.46875,281.0,1013,3793,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25478,1,2.22,15.02,0.01,2.29125,291.0,1013,3997,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25478,1,4.13,14.9,0.8800000000000001,2.37875,281.0,1013,3950,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25478,3,4.61,14.78,1.49,2.20875,301.0,1013,3999,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25478,3,4.52,13.77,1.28,2.4499999999999997,303.0,1013,3814,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25478,1,2.03,13.14,1.53,2.04125,320.0,1013,3665,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25478,3,3.26,13.19,2.2100000000000004,1.275,333.0,1013,3984,1.7,3569.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25479,3,4.02,13.26,1.11,1.505,264.0,1013,3625,2.7,3309.52,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25479,1,2.71,16.09,0.15000000000000002,1.4925,254.0,1013,3880,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25479,1,4.15,15.95,0.54,1.7574999999999998,278.0,1013,3864,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25479,4,5.01,15.02,1.87,1.40375,315.0,1013,3802,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25479,4,5.52,14.37,3.04,1.8875000000000002,267.0,1013,3702,4.5,3441.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25479,3,2.06,12.14,2.4,2.26625,354.0,1013,3375,4.9,2711.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25479,3,1.99,13.88,3.1199999999999997,1.9762499999999998,350.0,1013,3604,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25480,1,2.32,16.59,0.0,3.475,273.0,1013,3868,7.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25480,1,3.47,17.76,0.0033333333333333335,3.3208333333333337,280.0,1013,3988,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25480,3,4.95,17.67,0.016666666666666666,3.525,266.0,1013,3973,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25480,3,4.33,18.03,0.02666666666666667,2.8708333333333336,294.0,1013,4030,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25480,1,3.98,16.28,0.07666666666666666,2.875,291.0,1013,3828,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25480,1,1.78,16.57,0.07333333333333333,1.9166666666666665,323.0,1013,3762,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25480,1,3.12,18.1,0.47000000000000003,1.5833333333333335,347.0,1013,4094,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25481,3,3.3,14.46,0.21,3.09,283.0,1013,3661,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25481,1,3.34,17.03,0.19,2.83,289.0,1013,3919,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25481,1,4.91,17.01,0.4600000000000001,3.0249999999999995,282.0,1013,3881,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25481,3,4.89,16.81,0.89,2.7675,299.0,1013,3901,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25481,3,5.17,14.3,1.5100000000000002,3.1537499999999996,297.0,1013,3728,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25481,1,2.33,14.97,1.82,2.4375,314.0,1013,3625,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25481,3,4.37,15.88,2.31,1.6800000000000002,321.0,1013,3920,1.5,3566.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25482,9,3.42,12.25,1.58,1.3362500000000002,243.0,1013,3696,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25482,1,0.72,14.89,0.02,1.62375,265.0,1013,3941,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25482,1,2.57,15.06,0.14,2.0237499999999997,273.0,1013,3933,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25482,4,3.42,14.03,1.07,1.4625,280.0,1013,3860,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25482,4,4.17,12.33,3.17,1.705,270.0,1013,3777,3.6,3503.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25482,3,1.17,10.83,2.44,1.9175,2.0,1013,3453,5.3,3339.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25482,4,0.96,11.41,3.3899999999999997,1.4875,4.0,1013,3649,3.1,3426.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25483,4,0.05,12.7,2.81,1.29375,167.0,1013,3634,2.8,3234.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25483,4,2.9,14.02,2.54,0.885,32.0,1013,3816,2.3,3432.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25483,3,2.19,13.07,5.91,0.7949999999999999,1.0,1013,3823,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25483,4,5.07,11.46,13.509999999999998,1.09625,26.0,1013,3746,3.5,3445.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25483,8,6.19,10.43,11.32,1.9375,214.0,1013,3618,4.2,3341.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25483,4,2.86,9.46,6.130000000000001,2.1775,2.0,1013,3255,4.7,3272.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25483,8,1.88,10.57,4.94,1.675,11.0,1013,3505,3.4,3243.52125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25484,8,2.94,13.86,0.8300000000000001,2.0374999999999996,263.0,1013,3638,3.1,3310.9387500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25484,3,2.22,16.08,1.0,1.435,291.0,1013,3879,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25484,3,4.51,16.34,2.67,1.6937499999999999,297.0,1013,3880,2.5,3513.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25484,4,5.15,14.36,7.03,1.52875,321.0,1013,3807,1.6,3485.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25484,4,5.9,13.9,7.58,1.8325,270.0,1013,3742,3.1,3420.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25484,3,2.57,11.88,7.17,2.3125,347.0,1013,3402,4.3,3232.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25484,4,2.49,13.06,6.04,1.76625,355.0,1013,3537,2.7,3357.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25485,4,2.11,12.94,2.1999999999999997,1.28375,277.0,1013,3628,3.2,3269.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25485,3,1.3,14.09,2.42,0.6412500000000001,276.0,1013,3824,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25485,1,2.25,13.79,4.7700000000000005,0.8925000000000001,357.0,1013,3838,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25485,4,4.65,11.82,11.190000000000001,0.87625,17.0,1013,3756,2.5,3448.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25485,8,5.61,10.76,9.219999999999999,1.795,283.0,1013,3674,4.3,3373.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25485,4,1.99,9.06,6.55,2.05375,1.0,1013,3278,4.1,3329.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25485,4,1.48,10.41,5.82,1.7462499999999999,356.0,1013,3454,2.9,3289.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25486,4,2.77,13.46,1.35,1.19625,257.0,1013,3624,2.8,3248.85375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25486,3,0.88,15.18,1.86,0.7075,336.0,1013,3829,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25486,1,2.02,14.63,3.69,0.9837499999999999,356.0,1013,3839,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25486,4,4.5,12.72,7.0,0.9675,8.0,1013,3754,3.0,3435.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25486,4,5.33,11.74,8.95,1.8175,286.0,1013,3663,3.9,3374.1237499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25486,4,1.48,9.58,6.84,1.9312500000000001,4.0,1013,3277,4.4,3272.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25486,4,1.01,11.01,6.09,1.5550000000000002,4.0,1013,3456,3.4,3308.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25487,1,0.74,13.57,0.0,3.1333333333333333,266.0,1013,3568,7.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25487,1,2.21,15.24,0.0,3.0083333333333337,264.0,1013,3784,6.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25487,3,3.62,15.09,0.013333333333333334,3.1625,251.0,1013,3764,7.0,3446.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25487,3,2.8,15.11,0.016666666666666666,2.816666666666667,281.0,1013,3760,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25487,5,2.72,11.77,2.743333333333333,2.970833333333333,279.0,1013,3546,5.4,2877.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25487,1,-0.14,13.53,0.02,2.5708333333333333,317.0,1013,3544,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25487,1,1.27,16.17,0.0,2.0416666666666665,338.0,1013,3930,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25488,3,3.71,11.6,0.28,2.79125,265.0,1013,3976,6.8,3644.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25488,1,3.66,14.71,0.0,2.7137499999999997,258.0,1013,4050,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25488,3,5.5,15.64,0.37,2.8587499999999997,271.0,1013,4057,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25488,3,5.78,15.44,0.6800000000000002,2.11375,294.0,1013,4085,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25488,3,6.32,15.04,0.53,2.2125,295.0,1013,3956,5.2,3651.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25488,3,4.18,13.39,1.09,1.435,324.0,1013,3897,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25488,3,5.37,13.28,3.29,1.15375,312.0,1013,4095,2.8,3580.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25489,1,1.36,12.01,0.0,1.4291666666666667,239.0,1013,4008,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25489,1,2.36,13.49,0.0,1.0041666666666664,69.0,1013,4157,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25489,1,4.68,14.57,0.043333333333333335,1.9208333333333334,281.0,1013,4106,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25489,3,5.8,13.85,0.3,2.3083333333333336,260.0,1013,4104,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25489,3,5.13,12.32,0.74,2.75,250.0,1013,4065,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25489,3,3.82,10.16,0.8133333333333334,2.4875,245.0,1013,3773,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25489,3,2.0,11.95,0.3933333333333333,1.1583333333333332,88.0,1013,3842,2.9,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25490,4,1.72,13.49,2.9299999999999997,1.29125,274.0,1013,3591,3.7,3234.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25490,3,1.96,15.11,3.36,0.75375,268.0,1013,3789,1.8,3388.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25490,3,2.05,14.32,5.3500000000000005,1.03,3.0,1013,3803,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25490,4,3.8,12.52,8.500000000000002,0.9700000000000001,10.0,1013,3716,3.1,3405.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25490,4,4.65,11.6,9.36,1.92875,285.0,1013,3614,5.7,3335.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25490,4,0.93,9.58,5.42,2.54125,348.0,1013,3219,5.9,3105.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25490,4,0.42,11.2,5.640000000000001,2.15375,343.0,1013,3417,4.9,3131.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25491,1,3.85,13.96,0.13,2.7275,263.0,1013,4016,7.6,3649.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25491,1,3.7,15.6,0.0,2.51125,278.0,1013,4123,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25491,1,5.22,16.01,0.1,2.8125,270.0,1013,4096,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25491,1,5.0,16.08,0.08,2.2162499999999996,283.0,1013,4135,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25491,1,4.94,15.37,0.07,2.17375,291.0,1013,4088,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25491,3,3.59,13.23,0.32,1.76625,310.0,1013,3957,4.0,3596.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25491,4,4.88,12.63,1.5899999999999999,1.25,323.0,1013,4073,2.5,3637.85375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25492,4,3.3,10.55,1.83,1.36125,236.0,1013,3697,4.4,3359.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25492,3,2.81,13.34,1.63,1.1,284.0,1013,3912,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25492,3,3.91,13.34,3.79,1.2375,309.0,1013,3907,3.0,3557.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25492,4,5.59,11.47,8.749999999999998,0.945,198.0,1013,3841,2.5,3526.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25492,8,6.77,10.72,13.57,1.245,198.0,1013,3750,3.9,3454.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25492,3,4.28,10.27,10.42,1.4849999999999999,3.0,1013,3411,3.9,3426.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25492,4,3.59,10.4,10.19,1.03,355.0,1013,3622,3.5,3369.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25493,3,1.88,13.04,0.75,1.405,276.0,1013,3679,3.3,3281.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25493,1,0.82,14.71,1.01,0.9199999999999999,354.0,1013,3868,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25493,1,2.24,14.28,2.4299999999999997,1.2287499999999998,227.0,1013,3868,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25493,4,4.71,12.65,6.319999999999999,1.1175000000000002,2.0,1013,3797,3.7,3474.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25493,4,5.96,11.36,9.22,1.7374999999999998,283.0,1013,3649,4.0,3387.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25493,4,2.68,9.31,6.47,1.5550000000000002,15.0,1013,3331,3.4,3326.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25493,4,1.75,10.7,5.7700000000000005,1.32,1.0,1013,3582,2.8,3319.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25494,1,2.04,11.45,0.0,0.90125,230.0,1013,3995,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25494,1,2.93,12.81,0.03,0.4825,170.0,1013,4146,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25494,1,5.02,14.25,0.17,1.4762499999999998,252.0,1013,4094,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25494,1,5.75,13.32,1.26,1.65125,256.0,1013,4090,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25494,3,5.09,12.07,1.7899999999999998,2.1037500000000002,233.0,1013,4047,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25494,4,4.99,9.76,2.1899999999999995,1.98375,243.0,1013,3747,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25494,3,3.13,11.15,1.64,0.85375,98.0,1013,3823,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25495,1,1.42,12.36,0.0,1.02625,232.0,1013,4000,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25495,1,2.44,13.74,0.04,0.62,48.0,1013,4150,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25495,1,4.74,14.91,0.13,1.5999999999999999,292.0,1013,4100,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25495,1,5.57,14.1,1.1,1.8875,254.0,1013,4098,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25495,3,5.01,12.65,1.32,2.3249999999999997,249.0,1013,4054,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25495,4,4.68,10.39,1.5799999999999998,2.12875,243.0,1013,3760,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25495,3,2.48,11.97,1.16,0.9249999999999999,101.0,1013,3838,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25496,1,4.92,16.26,0.0,1.4416666666666667,305.0,1013,4190,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25496,1,5.3,16.23,0.0,1.4333333333333331,328.0,1013,4327,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25496,1,5.58,15.73,0.0,1.8291666666666666,350.0,1013,4407,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25496,1,6.32,16.29,0.0,2.033333333333333,348.0,1013,4306,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25496,1,6.55,16.65,0.0,1.8916666666666668,328.0,1013,4209,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25496,1,6.27,15.71,0.0,2.2125000000000004,309.0,1013,4187,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25496,1,4.85,13.93,0.0,1.9791666666666665,326.0,1013,4266,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25497,4,1.99,10.79,0.91,1.17,217.0,1013,3760,2.6,3356.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25497,3,2.11,13.17,0.5700000000000001,1.13625,238.0,1013,3959,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25497,3,3.93,13.11,1.58,1.2,306.0,1013,3953,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25497,4,5.51,11.54,4.93,0.76875,199.0,1013,3882,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25497,10,7.45,10.14,19.409999999999997,1.07125,167.0,1013,3801,2.1,3488.8737499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25497,4,5.27,9.14,4.99,1.08,199.0,1013,3449,2.4,3380.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25497,8,4.74,9.76,11.01,1.05625,38.0,1013,3673,2.1,3376.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25498,9,3.0,12.29,2.12,1.23375,231.0,1013,3686,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25498,1,0.42,15.35,0.0,1.5125,266.0,1013,3932,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25498,1,2.14,15.49,0.09,1.86625,278.0,1013,3918,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25498,4,3.14,14.32,0.93,1.375,287.0,1013,3852,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25498,4,3.94,12.72,2.67,1.625,305.0,1013,3755,4.2,3485.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25498,3,0.53,11.58,1.57,2.0125,1.0,1013,3456,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25498,3,0.61,12.48,2.6999999999999997,1.625,10.0,1013,3679,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25499,8,3.66,11.48,1.21,1.7475,213.0,1013,3583,3.4,3243.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25499,1,2.53,14.95,0.75,1.435,199.0,1013,3834,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25499,1,3.53,14.65,1.59,1.5524999999999998,265.0,1013,3791,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25499,3,4.05,14.29,2.9800000000000004,1.7537500000000001,289.0,1013,3750,3.7,3413.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25499,4,4.55,12.84,2.8000000000000003,2.05875,287.0,1013,3619,4.5,3280.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25499,3,1.31,12.38,1.7600000000000002,2.83,328.0,1013,3353,5.5,2629.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25499,3,1.8,14.4,1.4300000000000002,2.0575,332.0,1013,3670,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25500,4,-1.3,12.76,1.59,1.195,335.0,1013,3665,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25500,3,2.04,13.48,2.04,0.9450000000000001,15.0,1013,3851,2.5,3431.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25500,5,2.4,12.95,5.68,0.87625,352.0,1013,3855,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25500,8,5.29,11.22,9.629999999999999,1.1749999999999998,38.0,1013,3779,3.0,3482.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25500,10,6.48,9.86,19.67,1.97,92.0,1013,3671,4.0,3317.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25500,4,3.44,9.62,4.21,1.81,27.0,1013,3296,4.5,3299.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25500,4,2.0,9.92,4.29,1.65875,35.0,1013,3535,3.0,3243.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25501,4,5.2,9.1,1.3,1.5437500000000002,301.0,1013,4019,3.7,3667.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25501,4,5.0,12.83,0.06,1.27625,295.0,1013,4123,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25501,3,6.35,15.21,0.71,1.6675,286.0,1013,4117,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25501,3,7.13,13.88,1.12,1.3975,298.0,1013,4133,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25501,3,7.65,14.27,0.93,1.2625000000000002,302.0,1013,4068,3.6,3710.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25501,4,7.15,10.7,0.93,1.9325,338.0,1013,3923,4.2,3604.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25501,5,7.11,10.65,19.119999999999997,1.22875,344.0,1013,4071,2.1,3537.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25502,3,3.12,11.81,0.54,1.585,272.0,1013,3812,3.7,3461.2075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25502,1,1.28,14.5,0.22000000000000003,1.4849999999999999,281.0,1013,3979,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25502,1,2.81,15.06,0.6,1.77375,270.0,1013,3945,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25502,3,3.74,14.36,1.6600000000000001,1.29125,293.0,1013,3945,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25502,3,3.81,13.79,1.4300000000000002,1.7200000000000002,278.0,1013,3775,3.4,3534.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25502,3,1.25,12.23,1.4200000000000002,1.08875,313.0,1013,3636,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25502,3,2.61,12.92,2.11,0.8412499999999999,313.0,1013,3922,2.1,3497.79125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25503,3,0.25,11.66,0.47,1.4325,3.0,1013,3764,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25503,1,1.45,13.65,0.49,1.3399999999999999,294.0,1013,3963,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25503,3,3.53,13.38,1.4300000000000002,1.59375,286.0,1013,3957,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25503,4,4.79,11.54,6.45,0.7325,288.0,1013,3881,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25503,4,6.09,10.38,9.56,1.3575,67.0,1013,3804,1.8,3474.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25503,4,4.08,8.17,6.2700000000000005,1.62,45.0,1013,3447,3.1,3286.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25503,4,3.32,9.57,6.07,1.6875,42.0,1013,3650,2.2,3374.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25504,4,4.14,8.98,0.38,1.2249999999999999,323.0,1013,4044,3.3,3665.21,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25504,3,3.43,11.63,0.02,1.39125,338.0,1013,4136,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25504,1,5.94,14.16,0.22,1.85375,310.0,1013,4123,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25504,3,7.09,13.06,0.5800000000000001,1.46,322.0,1013,4138,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25504,3,7.73,13.13,0.44999999999999996,1.30875,322.0,1013,4078,4.1,3778.29,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25504,4,6.65,9.24,2.18,2.12125,348.0,1013,3935,5.5,3624.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25504,5,5.62,9.9,16.700000000000003,1.15375,339.0,1013,4069,3.0,3544.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25505,10,2.8,11.45,2.71,0.7975,214.0,1013,3685,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25505,1,0.02,14.89,0.0,1.13875,271.0,1013,3929,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25505,1,1.76,15.0,0.21,1.40875,283.0,1013,3913,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25505,4,3.02,13.93,1.36,1.09125,294.0,1013,3852,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25505,4,4.11,12.03,3.7,1.3,302.0,1013,3752,3.9,3466.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25505,3,0.6,11.24,1.9100000000000001,2.09,0.0,1013,3463,4.4,3385.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25505,4,1.37,12.08,2.8899999999999997,1.46125,9.0,1013,3699,2.8,3422.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25506,3,3.4,12.29,0.59,2.83125,272.0,1013,3811,6.5,3477.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25506,1,2.26,15.04,0.35,2.3375,260.0,1013,4000,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25506,1,3.56,15.26,0.6299999999999999,2.76375,267.0,1013,3964,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25506,3,4.17,14.56,1.2300000000000002,2.1012500000000003,283.0,1013,3970,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25506,4,4.46,13.27,1.2100000000000002,2.5874999999999995,282.0,1013,3850,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25506,1,1.62,12.59,1.3800000000000001,2.14,299.0,1013,3714,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25506,3,3.44,13.47,1.85,1.61125,314.0,1013,3934,4.1,3571.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25507,8,3.4,12.14,0.71,2.36,276.0,1013,3775,5.5,3437.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25507,1,1.75,15.14,0.38,1.9537499999999999,278.0,1013,3972,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25507,1,3.16,15.52,0.73,2.3587499999999997,275.0,1013,3932,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25507,3,3.94,14.66,1.48,1.75625,264.0,1013,3935,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25507,3,4.26,13.74,1.3100000000000003,2.2899999999999996,271.0,1013,3799,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25507,1,1.31,12.59,1.5999999999999999,1.7475,306.0,1013,3644,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25507,3,3.1,13.14,2.17,1.2575,307.0,1013,3884,3.0,3500.0825,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25508,3,3.51,11.86,2.07,1.32375,223.0,1013,3704,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25508,1,0.7,14.53,0.0,1.5625,265.0,1013,3949,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25508,1,2.56,14.9,0.06,2.0025,273.0,1013,3937,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25508,4,3.44,13.62,0.8700000000000001,1.4000000000000001,280.0,1013,3866,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25508,4,4.23,12.08,2.7699999999999996,1.7037499999999999,269.0,1013,3779,3.4,3509.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25508,3,1.04,10.67,1.79,1.9587500000000002,4.0,1013,3469,4.9,3336.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25508,3,0.7,11.39,2.54,1.58625,11.0,1013,3673,2.9,3400.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25509,1,1.51,15.63,0.03666666666666667,3.34375,280.0,1013,3579,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25509,1,2.68,17.38,0.04,3.0999999999999996,281.0,1013,3843,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25509,3,4.01,17.23,0.08666666666666667,3.2875,272.0,1013,3817,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25509,3,3.64,17.32,0.15999999999999998,3.0708333333333333,295.0,1013,3821,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25509,3,3.7,14.14,1.5466666666666666,3.2333333333333334,291.0,1013,3659,5.1,3166.75,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25509,1,0.82,15.7,0.38999999999999996,2.7375,314.0,1013,3571,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25509,3,2.44,17.69,0.47000000000000003,1.8333333333333335,317.0,1013,3915,3.9,3565.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25510,3,3.44,13.24,0.52,3.315,282.0,1013,3716,6.6,3346.5425,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25510,1,2.65,16.17,0.53,2.795,280.0,1013,3922,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25510,1,4.27,16.44,0.85,3.11625,270.0,1013,3883,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25510,3,4.78,15.82,1.55,2.5212499999999998,290.0,1013,3888,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25510,4,5.46,13.85,1.8599999999999999,3.1174999999999997,283.0,1013,3753,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25510,3,2.21,13.57,2.61,2.4612499999999997,306.0,1013,3632,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25510,3,4.54,13.75,2.82,1.88875,325.0,1013,3875,3.4,3521.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25511,1,1.23,15.19,0.0033333333333333335,3.247916666666667,274.0,1013,3552,6.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25511,1,2.63,16.79,0.0033333333333333335,3.025,273.0,1013,3812,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25511,3,3.94,16.64,0.016666666666666666,3.2375,262.0,1013,3788,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25511,3,3.42,16.74,0.023333333333333334,2.9833333333333334,287.0,1013,3784,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25511,4,3.33,13.4,2.0,3.095833333333333,286.0,1013,3615,5.5,3016.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25511,1,0.51,15.13,0.08,2.8041666666666667,313.0,1013,3524,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25511,1,1.95,17.52,0.07333333333333333,2.033333333333333,324.0,1013,3899,4.1,3545.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25512,1,1.38,13.98,0.0,3.1625,271.0,1013,3577,8.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25512,1,2.85,15.67,0.0,3.0166666666666666,268.0,1013,3795,6.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25512,3,4.22,15.48,0.01,3.1708333333333334,254.0,1013,3774,7.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25512,3,3.42,15.55,0.013333333333333334,2.8625,282.0,1013,3775,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25512,5,3.34,12.27,2.5533333333333332,3.029166666666667,283.0,1013,3553,5.8,2774.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25512,1,0.52,14.07,0.02,2.6166666666666667,316.0,1013,3554,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25512,1,1.88,16.7,0.0033333333333333335,2.033333333333333,338.0,1013,3953,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25513,4,2.88,13.89,1.99,1.0724999999999998,253.0,1013,3602,2.5,3243.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25513,3,1.04,15.62,2.77,0.6087499999999999,289.0,1013,3807,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25513,1,1.92,15.1,4.510000000000001,0.97,5.0,1013,3818,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25513,4,4.13,13.07,7.1499999999999995,1.00125,14.0,1013,3730,3.0,3410.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25513,8,4.94,12.23,8.790000000000001,1.875,306.0,1013,3631,4.7,3353.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25513,4,0.85,10.18,6.26,2.17125,2.0,1013,3239,4.8,3014.3325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25513,4,0.3,11.68,5.609999999999999,1.8037500000000002,0.0,1013,3430,3.8,3101.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25514,1,4.53,13.71,0.0,1.56,283.0,1013,4033,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25514,1,4.3,14.06,0.01,1.2425,179.0,1013,4196,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25514,1,4.03,14.91,0.02,1.4612500000000002,251.0,1013,4176,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25514,1,3.18,14.9,0.22,1.525,238.0,1013,4108,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25514,1,2.73,14.65,0.34,1.5675,230.0,1013,4090,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25514,1,2.21,11.75,0.97,2.7,14.0,1013,3891,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25514,3,2.0,9.66,1.58,2.71375,337.0,1013,3908,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25515,3,4.01,13.31,1.11,1.50875,257.0,1013,3626,2.5,3311.2075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25515,1,2.71,16.18,0.16,1.49625,253.0,1013,3881,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25515,1,4.16,16.02,0.6,1.7662499999999999,291.0,1013,3865,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25515,4,5.02,15.08,2.01,1.38875,311.0,1013,3803,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25515,4,5.53,14.43,3.19,1.8925,278.0,1013,3704,4.5,3442.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25515,3,2.08,12.18,2.58,2.25875,354.0,1013,3377,5.0,2726.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25515,1,1.99,13.91,3.3200000000000003,1.9787499999999998,358.0,1013,3602,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25516,4,1.34,11.25,1.03,1.25875,314.0,1013,3753,3.3,3347.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25516,3,1.74,13.38,0.65,1.17625,290.0,1013,3955,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25516,3,3.73,13.18,1.84,1.36125,287.0,1013,3949,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25516,4,5.34,11.38,4.819999999999999,0.825,284.0,1013,3876,2.9,3556.48,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25516,10,7.35,10.18,19.43,1.1625,147.0,1013,3798,2.4,3486.335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25516,4,4.96,9.23,5.71,1.22625,40.0,1013,3444,2.5,3403.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25516,4,4.35,9.82,9.680000000000001,1.225,55.0,1013,3662,2.6,3368.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25517,3,3.8,12.6,0.38000000000000006,2.33625,271.0,1013,4032,5.7,3672.14625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25517,3,4.54,14.57,0.0,2.1875,265.0,1013,4124,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25517,1,5.88,15.89,0.29,2.52,268.0,1013,4117,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25517,1,5.72,15.83,0.38,1.8949999999999998,290.0,1013,4137,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25517,3,5.83,15.71,0.28,1.65875,296.0,1013,4086,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25517,3,4.9,13.19,0.86,1.375,322.0,1013,3944,4.2,3618.27125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25517,3,5.43,12.59,4.41,1.0050000000000001,303.0,1013,4085,2.5,3551.20875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25518,3,2.71,13.42,0.9800000000000001,1.59125,239.0,1013,3543,4.8,3205.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25518,3,2.09,16.29,0.91,1.27875,248.0,1013,3818,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25518,1,3.42,16.13,2.0899999999999994,1.675,304.0,1013,3806,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25518,4,4.33,14.31,2.5000000000000004,1.825,336.0,1013,3718,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25518,4,4.74,14.0,3.52,2.21625,310.0,1013,3625,5.5,3309.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25518,4,1.41,11.37,2.2,2.91125,341.0,1013,3236,5.5,2594.2487499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25518,3,0.91,13.49,2.04,2.5825,340.0,1013,3449,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25519,4,1.08,11.38,0.93,1.29125,323.0,1013,3757,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25519,3,1.67,13.46,0.6200000000000001,1.24875,292.0,1013,3958,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25519,3,3.71,13.21,1.7799999999999998,1.445,287.0,1013,3952,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25519,4,5.23,11.39,4.75,0.825,282.0,1013,3879,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25519,10,7.09,10.32,17.89,1.19625,134.0,1013,3801,2.3,3488.95625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25519,4,4.85,9.12,5.41,1.3162500000000001,202.0,1013,3446,2.7,3397.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25519,4,4.08,9.85,8.899999999999999,1.3325,52.0,1013,3663,2.9,3367.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25520,4,3.58,11.8,0.81,2.99625,273.0,1013,3855,8.3,3524.27,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25520,1,2.6,14.0,0.23,2.5162500000000003,273.0,1013,4036,6.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25520,1,3.47,13.76,0.66,2.8625,266.0,1013,4004,7.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25520,3,4.04,13.16,1.2999999999999998,2.2825,278.0,1013,3999,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25520,3,4.13,11.82,1.4699999999999998,2.5212499999999998,269.0,1013,3895,5.9,3598.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25520,3,1.65,11.81,1.21,2.59125,327.0,1013,3757,6.4,3415.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25520,3,3.01,13.58,1.43,2.05375,309.0,1013,3961,6.0,3621.23,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25521,3,3.62,12.89,1.04,1.63625,221.0,1013,3556,5.5,3179.91625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25521,1,2.23,15.86,0.14,1.2750000000000001,243.0,1013,3830,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25521,1,3.6,15.8,0.36,1.53375,302.0,1013,3807,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25521,3,4.47,15.3,1.04,1.6125,7.0,1013,3761,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25521,4,5.06,14.22,1.83,2.2087499999999998,336.0,1013,3642,6.9,3292.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25521,3,1.64,11.78,0.8300000000000001,3.1487499999999997,359.0,1013,3285,7.4,2521.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25521,3,1.42,14.6,0.72,2.54125,357.0,1013,3592,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25522,4,1.35,14.53,0.5900000000000001,2.3575,277.0,1013,3497,4.1,3185.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25522,1,1.59,16.94,0.41000000000000003,2.02625,283.0,1013,3786,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25522,1,2.8,16.95,1.4300000000000002,2.25375,285.0,1013,3781,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25522,4,3.86,15.03,2.08,2.39625,313.0,1013,3667,4.2,3363.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25522,4,4.71,14.03,4.41,2.60375,293.0,1013,3600,5.0,3260.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25522,3,1.01,11.74,1.65,3.1225000000000005,320.0,1013,3242,5.5,2637.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25522,3,-0.05,13.73,1.5500000000000003,2.69875,317.0,1013,3403,5.0,3238.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25523,8,4.55,12.28,1.0,1.0150000000000001,239.0,1013,3631,5.6,3328.72875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25523,3,2.09,15.46,1.3900000000000001,0.755,270.0,1013,3870,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25523,1,3.15,14.1,5.72,0.7262500000000001,302.0,1013,3874,2.8,3561.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25523,4,5.19,12.06,9.19,0.70625,345.0,1013,3789,3.0,3489.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25523,8,6.08,11.54,10.72,1.10375,281.0,1013,3722,3.7,3399.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25523,4,2.65,11.05,4.32,1.4649999999999999,359.0,1013,3380,4.5,3270.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25523,4,2.19,11.93,4.96,0.935,7.0,1013,3518,3.9,3338.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25524,4,2.72,13.99,2.17,1.0625,251.0,1013,3593,2.4,3235.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25524,3,0.91,15.8,3.06,0.57125,246.0,1013,3799,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25524,1,1.69,15.25,4.68,0.97375,8.0,1013,3810,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25524,4,3.78,13.25,6.8,0.99875,14.0,1013,3721,3.4,3403.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25524,8,4.63,12.41,8.74,1.9625,316.0,1013,3619,5.2,3358.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25524,4,0.45,10.39,5.82,2.255,1.0,1013,3224,5.0,2998.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25524,4,-0.19,11.93,5.11,1.93375,352.0,1013,3421,4.2,3091.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25525,3,2.59,13.82,0.6900000000000001,1.28375,251.0,1013,3643,2.6,3287.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25525,1,0.98,15.73,1.02,0.8287499999999999,330.0,1013,3852,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25525,1,2.38,15.06,3.75,1.04125,350.0,1013,3857,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25525,8,4.75,13.22,6.27,0.99,5.0,1013,3774,2.4,3461.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25525,4,5.59,12.17,8.6,1.7287499999999998,289.0,1013,3682,3.3,3396.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25525,4,2.22,10.16,6.46,1.67375,11.0,1013,3311,3.6,3293.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25525,4,1.52,11.28,6.290000000000001,1.2875,14.0,1013,3495,2.6,3322.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25526,4,2.93,13.91,0.74,2.06125,265.0,1013,3634,3.3,3307.895,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25526,3,2.29,16.19,0.8999999999999999,1.4324999999999999,292.0,1013,3879,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25526,3,4.46,16.45,2.37,1.74125,298.0,1013,3880,2.4,3513.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25526,4,5.07,14.53,6.22,1.58375,288.0,1013,3806,1.7,3485.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25526,4,5.74,14.06,6.7,1.9050000000000002,274.0,1013,3740,3.1,3422.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25526,3,2.42,11.85,6.53,2.39625,346.0,1013,3401,4.3,3229.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25526,4,2.46,13.11,5.63,1.855,345.0,1013,3537,2.8,3373.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25527,3,2.25,13.74,0.38,1.4462499999999998,252.0,1013,3667,2.4,3302.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25527,3,0.86,15.75,0.55,0.96375,329.0,1013,3874,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25527,1,2.46,15.04,1.87,1.20125,312.0,1013,3876,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25527,5,4.8,13.3,6.62,1.08375,356.0,1013,3795,2.1,3479.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25527,4,5.78,12.09,8.96,1.68,272.0,1013,3706,3.1,3403.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25527,4,2.71,10.32,5.799999999999999,1.5625,12.0,1013,3341,3.3,3381.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25527,4,1.59,11.25,5.92,1.205,16.0,1013,3533,2.1,3337.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25528,4,3.42,11.46,1.6600000000000001,1.4575,253.0,1013,3701,3.3,3345.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25528,3,3.21,14.11,1.5299999999999998,1.205,290.0,1013,3915,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25528,3,4.53,14.11,3.0300000000000002,1.39125,210.0,1013,3909,2.9,3554.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25528,4,5.8,12.37,7.92,1.03625,211.0,1013,3846,2.1,3542.14375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25528,5,6.85,11.64,14.450000000000001,1.28625,277.0,1013,3755,3.2,3479.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25528,3,4.67,11.0,8.530000000000001,1.4999999999999998,1.0,1013,3417,3.4,3423.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25528,4,4.13,11.09,10.4,1.09375,358.0,1013,3633,3.0,3385.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25529,4,2.34,6.62,0.19,1.12125,342.0,1013,3928,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25529,4,1.46,8.79,0.0,0.5912499999999999,318.0,1013,4058,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25529,4,4.01,12.71,1.33,1.0125000000000002,43.0,1013,4033,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25529,4,6.86,13.11,3.46,0.90625,68.0,1013,4054,2.5,3656.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25529,3,7.83,13.42,2.88,1.0625,98.0,1013,3906,2.0,3617.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25529,5,6.38,10.49,6.51,1.71125,17.0,1013,3727,3.0,3531.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25529,5,5.7,11.04,10.11,1.1925,39.0,1013,4001,3.4,3534.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25530,1,1.88,11.54,0.0,0.8687499999999999,246.0,1013,3991,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25530,1,2.86,12.93,0.07,0.51125,63.0,1013,4142,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25530,1,4.96,14.36,0.24000000000000002,1.37375,250.0,1013,4091,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25530,3,5.56,13.12,1.94,1.4537499999999999,255.0,1013,4088,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25530,3,4.88,11.83,2.15,1.945,240.0,1013,4041,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25530,4,5.65,9.76,2.4699999999999998,1.9,243.0,1013,3741,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25530,3,3.45,10.84,1.9700000000000002,0.85875,105.0,1013,3823,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25531,1,6.73,15.88,0.0,0.9375,292.0,1013,4177,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25531,1,7.2,16.15,0.0,0.8916666666666667,315.0,1013,4324,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25531,1,7.22,15.84,0.0,0.8041666666666667,345.0,1013,4421,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25531,1,7.66,16.32,0.0,1.1416666666666666,353.0,1013,4315,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25531,1,7.53,16.52,0.0,1.1583333333333332,332.0,1013,4195,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25531,1,7.4,15.99,0.0,1.5208333333333333,319.0,1013,4169,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25531,1,6.46,14.65,0.01,1.1958333333333333,339.0,1013,4264,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25532,8,3.34,14.17,0.30000000000000004,1.24125,242.0,1013,3660,1.3,3312.8112499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25532,3,1.86,16.73,0.6,0.81625,230.0,1013,3879,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25532,5,3.59,15.81,3.7199999999999998,0.95875,355.0,1013,3876,0.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25532,8,5.67,13.89,9.309999999999999,0.95,7.0,1013,3792,0.8,3478.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25532,4,6.33,12.19,9.11,1.5437500000000002,295.0,1013,3699,2.1,3404.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25532,4,3.88,11.07,5.65,1.3675000000000002,19.0,1013,3345,2.0,3377.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25532,4,2.57,11.75,5.95,0.98375,22.0,1013,3545,1.4,3337.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25533,3,2.41,14.47,0.07666666666666666,3.4479166666666665,275.0,1013,3628,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25533,1,3.34,16.4,0.08666666666666667,3.15,277.0,1013,3853,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25533,1,4.66,16.31,0.19,3.4166666666666665,266.0,1013,3822,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25533,3,4.4,16.16,0.37666666666666665,2.9416666666666664,290.0,1013,3812,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25533,3,4.49,13.12,1.663333333333333,3.220833333333333,288.0,1013,3676,4.9,3178.0833333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25533,1,1.68,14.39,0.6433333333333333,2.7125,312.0,1013,3577,4.8,3025.166666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25533,3,3.31,16.3,0.75,2.0625,328.0,1013,3874,3.9,3536.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25534,4,2.58,14.62,0.8899999999999999,1.09125,236.0,1013,3616,2.7,3260.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25534,3,0.75,16.61,1.4600000000000002,0.69625,337.0,1013,3831,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25534,1,2.01,15.87,4.34,0.9325000000000001,359.0,1013,3835,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25534,4,4.16,13.75,6.800000000000001,0.9925,16.0,1013,3746,2.6,3431.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25534,4,4.82,13.11,8.59,1.74625,10.0,1013,3648,3.5,3358.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25534,4,1.13,11.05,7.140000000000001,1.75875,13.0,1013,3283,3.9,3085.02,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25534,4,0.99,12.15,6.609999999999999,1.33875,8.0,1013,3461,3.1,3196.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25535,3,3.01,13.98,0.6200000000000001,2.1,279.0,1013,3631,3.5,3307.0425,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25535,3,2.47,16.34,0.76,1.4612500000000002,292.0,1013,3881,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25535,3,4.51,16.64,1.8800000000000001,1.82375,302.0,1013,3880,2.4,3521.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25535,4,5.09,14.81,5.08,1.66625,323.0,1013,3807,1.8,3480.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25535,4,5.64,14.3,5.51,2.0125,280.0,1013,3741,2.9,3419.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25535,3,2.35,11.84,5.779999999999999,2.47375,346.0,1013,3401,4.4,3227.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25535,3,2.53,13.19,5.1499999999999995,1.96,353.0,1013,3540,3.0,3378.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25536,1,3.48,16.88,0.0,2.0875,253.0,1013,4065,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25536,1,2.98,18.02,0.0,1.26625,274.0,1013,4214,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25536,1,4.14,18.57,0.01,1.7875,332.0,1013,4186,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25536,1,5.05,18.32,0.05,2.15,273.0,1013,4135,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25536,1,5.05,17.62,0.1,2.4625,264.0,1013,4111,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25536,1,4.59,16.61,0.79,1.9362499999999998,247.0,1013,3937,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25536,1,2.65,14.54,1.4100000000000001,2.02375,43.0,1013,3953,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25537,3,3.24,14.05,0.5800000000000001,2.16,269.0,1013,3617,4.3,3292.23,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25537,3,2.79,16.48,0.74,1.49625,297.0,1013,3878,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25537,3,4.53,16.75,1.52,1.88625,301.0,1013,3877,2.7,3534.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25537,4,5.06,15.04,4.13,1.8049999999999997,330.0,1013,3797,2.4,3493.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25537,4,5.56,14.55,4.25,2.1287499999999997,281.0,1013,3730,3.5,3427.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25537,3,2.21,11.78,4.279999999999999,2.6875,343.0,1013,3396,4.8,3014.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25537,4,2.61,13.39,3.84,2.1899999999999995,349.0,1013,3533,3.6,3375.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25538,1,3.12,15.76,0.0,2.083333333333333,268.0,1013,4080,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25538,1,2.74,16.94,0.0033333333333333335,1.3291666666666666,307.0,1013,4230,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25538,1,3.47,17.72,0.006666666666666667,1.6833333333333333,339.0,1013,4200,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25538,1,4.76,17.4,0.023333333333333334,2.0458333333333334,314.0,1013,4149,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25538,1,4.77,16.35,0.03,2.4791666666666665,284.0,1013,4130,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25538,1,4.19,15.5,0.3733333333333333,1.9791666666666667,263.0,1013,3977,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25538,3,1.83,14.02,0.25,2.325,16.0,1013,3980,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25539,1,3.16,16.66,0.0,1.3787500000000001,276.0,1013,4062,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25539,1,3.54,17.17,0.07,0.795,304.0,1013,4210,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25539,1,4.78,17.77,0.15,1.21625,321.0,1013,4171,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25539,1,5.45,17.82,0.48,1.475,303.0,1013,4130,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25539,1,5.11,17.35,0.47,1.95875,278.0,1013,4102,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25539,1,4.55,16.29,1.21,1.705,269.0,1013,3921,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25539,3,2.79,13.03,1.6400000000000001,1.8199999999999998,359.0,1013,3978,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25540,1,4.87,14.59,0.0,1.055,281.0,1013,4060,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25540,1,5.63,14.85,0.06,1.1212499999999999,295.0,1013,4213,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25540,1,6.7,15.76,0.09999999999999999,1.46875,306.0,1013,4175,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25540,1,7.05,16.21,0.57,1.395,292.0,1013,4125,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25540,1,6.74,15.81,0.71,1.5999999999999999,275.0,1013,4099,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25540,1,6.16,14.22,1.24,1.8275000000000001,270.0,1013,3915,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25540,3,4.65,11.02,1.9500000000000002,2.3475,350.0,1013,3971,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25541,10,2.67,11.31,2.7300000000000004,1.09375,206.0,1013,3704,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25541,1,0.02,14.51,0.0,1.3587500000000001,268.0,1013,3947,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25541,1,1.79,14.92,0.13,1.6662500000000002,280.0,1013,3931,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25541,4,2.97,13.62,1.27,1.15375,285.0,1013,3868,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25541,4,3.91,11.78,3.61,1.44125,14.0,1013,3773,3.7,3472.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25541,3,0.57,10.89,1.95,1.99125,360.0,1013,3487,4.2,3410.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25541,3,0.71,11.55,2.8000000000000003,1.5612499999999998,12.0,1013,3701,2.8,3425.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25542,1,1.46,12.24,0.0,0.92875,241.0,1013,3997,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25542,1,2.49,13.58,0.05,0.5362499999999999,58.0,1013,4147,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25542,1,4.73,14.83,0.18,1.495,247.0,1013,4097,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25542,1,5.44,13.93,1.44,1.75125,241.0,1013,4095,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25542,3,4.95,12.58,1.55,2.18375,238.0,1013,4050,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25542,4,5.04,10.27,1.91,2.03625,242.0,1013,3755,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25542,3,2.66,11.66,1.52,0.8525,101.0,1013,3836,2.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25543,3,2.99,12.94,0.72,1.825,267.0,1013,3663,2.5,3343.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25543,3,2.67,15.69,0.74,1.3737499999999998,278.0,1013,3901,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25543,3,4.37,15.79,1.4500000000000002,1.735,288.0,1013,3898,2.5,3523.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25543,4,5.28,14.09,4.84,1.36625,302.0,1013,3836,2.4,3507.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25543,4,5.94,13.27,8.29,1.6837499999999999,267.0,1013,3771,2.5,3460.9387500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25543,3,3.39,11.49,8.16,1.8675,357.0,1013,3424,3.6,3385.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25543,4,3.37,12.19,6.52,1.4925000000000002,0.0,1013,3572,2.5,3374.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25544,1,4.6,14.93,0.0,0.9837499999999999,281.0,1013,4057,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25544,1,5.4,15.2,0.06,1.04,295.0,1013,4210,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25544,1,6.54,16.03,0.12,1.47375,307.0,1013,4172,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25544,1,6.86,16.41,0.62,1.4125,303.0,1013,4123,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25544,1,6.44,15.98,0.73,1.55,277.0,1013,4097,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25544,1,5.82,14.41,1.4500000000000002,1.76125,271.0,1013,3910,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25544,3,4.36,11.03,2.1599999999999997,2.255,348.0,1013,3969,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25545,3,3.47,13.76,0.6599999999999999,1.79,264.0,1013,3624,5.1,3309.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25545,3,2.74,16.58,0.93,1.4249999999999998,280.0,1013,3876,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25545,1,4.3,16.57,1.6700000000000002,1.84125,295.0,1013,3873,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25545,4,5.28,15.1,2.9000000000000004,1.6125,293.0,1013,3810,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25545,4,5.49,14.62,4.2700000000000005,1.9487500000000002,288.0,1013,3733,4.3,3440.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25545,3,2.33,11.84,4.699999999999999,2.4749999999999996,350.0,1013,3387,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25545,3,2.42,13.1,5.32,2.0250000000000004,358.0,1013,3561,3.8,3400.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25546,3,3.22,14.06,0.13,3.53,268.0,1013,3955,6.7,3601.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25546,1,3.91,16.13,0.0,3.26375,262.0,1013,4053,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25546,1,5.58,16.45,0.12000000000000001,3.47875,266.0,1013,4035,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25546,3,5.04,16.7,0.15,2.68375,289.0,1013,4086,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25546,3,5.69,15.52,0.15,2.6999999999999997,296.0,1013,3981,4.6,3686.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25546,3,3.24,14.95,0.53,1.8074999999999999,323.0,1013,3915,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25546,3,4.75,15.29,1.14,1.4037499999999998,315.0,1013,4089,3.1,3590.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25547,3,2.6,13.75,0.52,1.3325,231.0,1013,3655,2.2,3296.7075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25547,3,1.11,15.79,0.77,0.855,328.0,1013,3864,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25547,1,2.63,15.08,3.84,1.075,349.0,1013,3867,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25547,8,4.98,13.31,6.39,1.0274999999999999,2.0,1013,3785,2.1,3476.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25547,4,5.84,12.11,8.350000000000001,1.6637499999999998,282.0,1013,3694,3.0,3398.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25547,4,2.7,10.27,6.1,1.57875,12.0,1013,3326,3.3,3372.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25547,4,1.74,11.25,6.13,1.2075,16.0,1013,3516,2.2,3330.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25548,3,3.57,14.91,0.13,2.985,277.0,1013,3852,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25548,1,3.44,17.52,0.06,2.84625,286.0,1013,4013,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25548,1,5.02,17.94,0.22,3.0387500000000003,275.0,1013,3977,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25548,3,4.99,17.87,0.4,2.5625,294.0,1013,4035,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25548,1,4.92,16.16,0.4600000000000001,2.5250000000000004,304.0,1013,3883,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25548,1,2.75,15.87,0.7,1.8924999999999998,320.0,1013,3709,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25548,3,4.13,16.54,1.2800000000000002,1.46875,350.0,1013,4048,2.4,3565.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25549,4,3.89,13.66,0.2,2.91625,270.0,1013,3913,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25549,1,3.56,16.23,0.04,2.8449999999999998,282.0,1013,4030,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25549,1,5.18,16.79,0.22999999999999998,3.00875,269.0,1013,4011,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25549,3,5.41,16.64,0.54,2.34625,293.0,1013,4063,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25549,3,5.37,15.59,0.41000000000000003,2.3425000000000002,297.0,1013,3900,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25549,1,3.27,14.73,0.6799999999999999,1.6087500000000001,320.0,1013,3840,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25549,3,4.59,15.03,2.16,1.24125,323.0,1013,4073,2.3,3547.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25550,3,2.11,13.72,0.26,1.47875,230.0,1013,3694,2.6,3312.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25550,1,0.67,15.84,0.30000000000000004,1.05,348.0,1013,3889,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25550,1,2.33,15.2,2.6100000000000003,1.3475000000000001,322.0,1013,3881,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25550,4,4.72,13.5,4.68,1.2462499999999999,229.0,1013,3812,2.4,3477.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25550,4,5.93,12.17,8.62,1.6425,255.0,1013,3671,2.9,3401.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25550,4,2.94,10.63,5.12,1.4249999999999998,21.0,1013,3365,3.0,3363.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25550,4,1.66,11.47,6.03,1.105,6.0,1013,3623,1.7,3327.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25551,4,3.13,13.64,0.77,1.935,287.0,1013,3619,3.7,3289.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25551,3,2.25,16.07,1.1099999999999999,1.325,290.0,1013,3871,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25551,3,4.08,16.02,3.1100000000000003,1.6262499999999998,298.0,1013,3873,2.3,3511.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25551,4,4.86,14.1,6.390000000000001,1.57,331.0,1013,3789,2.0,3471.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25551,4,5.7,13.68,6.82,1.88875,282.0,1013,3723,3.0,3404.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25551,4,2.1,11.62,5.33,2.4074999999999998,341.0,1013,3390,4.5,3216.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25551,4,2.24,13.0,5.09,1.88625,349.0,1013,3522,3.2,3362.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25552,4,2.07,12.48,2.5200000000000005,1.13875,241.0,1013,3544,4.4,3190.72875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25552,3,-0.48,15.5,3.85,0.87625,270.0,1013,3777,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25552,1,0.66,14.8,6.93,1.32625,279.0,1013,3774,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25552,4,1.8,12.86,6.87,1.3624999999999998,337.0,1013,3679,4.5,3351.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25552,4,2.95,12.25,8.770000000000001,2.2675,341.0,1013,3564,5.7,3309.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25552,4,-0.86,10.82,5.1,2.4074999999999998,9.0,1013,3212,5.3,2690.355,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25552,4,-1.05,12.17,4.140000000000001,2.28625,360.0,1013,3410,5.4,2961.89625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25553,3,-0.73,11.06,1.3699999999999999,1.3712499999999999,350.0,1013,3642,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25553,3,2.9,12.04,2.07,1.08625,18.0,1013,3827,2.8,3397.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25553,1,3.55,11.68,6.25,1.0,13.0,1013,3834,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25553,8,6.2,9.94,9.219999999999999,1.2325000000000002,39.0,1013,3754,3.1,3470.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25553,10,6.97,8.85,20.78,2.13375,94.0,1013,3639,4.1,3301.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25553,4,4.23,8.68,3.69,1.8,29.0,1013,3267,4.3,3138.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25553,4,2.85,8.67,4.04,1.7175000000000002,33.0,1013,3504,3.1,3211.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25554,1,2.16,14.53,0.016666666666666666,3.3499999999999996,278.0,1013,3606,6.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25554,1,3.35,16.19,0.016666666666666666,3.0708333333333337,281.0,1013,3872,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25554,1,4.69,16.01,0.07,3.2625,276.0,1013,3844,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25554,3,4.16,16.17,0.11,3.05,295.0,1013,3860,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25554,4,4.32,12.99,1.33,3.125,291.0,1013,3680,5.8,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25554,1,1.37,14.64,0.24333333333333335,2.720833333333333,315.0,1013,3592,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25554,3,2.99,16.75,0.27666666666666667,1.7916666666666667,320.0,1013,3947,3.8,3586.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25555,4,3.46,11.06,1.2200000000000002,1.7675,276.0,1013,3845,7.1,3474.41625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25555,3,1.33,13.94,0.38,1.6099999999999999,278.0,1013,4005,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25555,1,2.1,13.88,0.9199999999999999,1.8225000000000002,268.0,1013,3974,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25555,3,3.15,12.77,1.9300000000000002,1.42,286.0,1013,3953,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25555,3,3.2,12.62,1.76,1.65125,273.0,1013,3797,5.3,3502.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25555,3,0.48,11.74,1.5400000000000003,1.5925,310.0,1013,3643,5.6,3516.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25555,3,1.51,12.85,2.02,1.2012500000000002,312.0,1013,3916,4.5,3504.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25556,1,1.73,12.07,0.0,0.8675,228.0,1013,3994,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25556,1,2.75,13.39,0.07,0.5025,63.0,1013,4145,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25556,1,4.93,14.76,0.2,1.4625,293.0,1013,4094,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25556,1,5.59,13.7,1.7,1.6437499999999998,245.0,1013,4092,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25556,3,5.03,12.39,1.82,2.07125,239.0,1013,4046,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25556,4,5.46,10.18,2.1500000000000004,1.94625,242.0,1013,3749,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25556,3,3.11,11.41,1.74,0.8175,102.0,1013,3831,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25557,1,3.13,16.59,0.0,1.4412500000000001,277.0,1013,4064,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25557,1,3.46,17.12,0.07,0.8300000000000001,305.0,1013,4212,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25557,1,4.64,17.71,0.13,1.21625,322.0,1013,4173,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25557,1,5.37,17.74,0.45999999999999996,1.4899999999999998,303.0,1013,4132,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25557,1,5.07,17.23,0.42000000000000004,2.0337500000000004,269.0,1013,4104,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25557,1,4.5,16.19,1.1,1.7474999999999998,270.0,1013,3924,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25557,3,2.67,13.07,1.5,1.8375000000000001,0.0,1013,3979,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25558,1,5.51,14.28,0.0,1.9249999999999998,260.0,1013,4078,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25558,1,4.71,14.93,0.013333333333333334,0.8999999999999999,296.0,1013,4232,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25558,1,5.42,15.74,0.043333333333333335,1.0916666666666668,326.0,1013,4220,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25558,1,6.93,15.84,0.13333333333333333,1.7208333333333337,294.0,1013,4166,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25558,1,7.64,14.74,0.05333333333333334,2.7958333333333334,269.0,1013,4145,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25558,1,6.74,13.53,0.11333333333333333,2.5458333333333334,261.0,1013,4012,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25558,3,4.09,11.53,0.33,2.754166666666667,4.0,1013,3996,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25559,1,3.18,16.45,0.0,1.47375,277.0,1013,4065,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25559,1,3.51,17.0,0.07,0.8725,305.0,1013,4214,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25559,1,4.64,17.58,0.13,1.2200000000000002,322.0,1013,4174,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25559,1,5.4,17.6,0.43,1.5099999999999998,304.0,1013,4133,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25559,1,5.12,17.06,0.39,2.08,270.0,1013,4105,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25559,1,4.56,16.03,1.0,1.77875,270.0,1013,3926,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25559,3,2.68,13.03,1.4,1.9149999999999998,356.0,1013,3980,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25560,8,4.64,12.09,1.02,0.9975,233.0,1013,3637,5.3,3331.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25560,3,2.21,15.37,1.28,0.75875,265.0,1013,3874,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25560,1,3.23,14.11,5.52,0.69125,308.0,1013,3877,2.7,3542.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25560,4,5.43,12.03,9.57,0.615,351.0,1013,3794,2.8,3494.27,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25560,8,6.33,11.37,11.469999999999999,1.1087500000000001,358.0,1013,3727,3.4,3413.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25560,4,3.03,10.97,4.22,1.41125,3.0,1013,3383,4.4,3309.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25560,5,2.42,11.72,5.640000000000001,0.8725,10.0,1013,3521,3.7,3341.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25561,1,1.46,15.67,0.03,3.345833333333333,277.0,1013,3570,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25561,1,2.67,17.39,0.03333333333333333,3.0875000000000004,280.0,1013,3832,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25561,1,4.0,17.25,0.06999999999999999,3.2958333333333334,271.0,1013,3807,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25561,3,3.63,17.33,0.13,3.0541666666666667,294.0,1013,3808,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25561,4,3.64,14.12,1.6533333333333333,3.229166666666667,290.0,1013,3648,5.2,3152.8333333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25561,1,0.78,15.7,0.33666666666666667,2.779166666666667,313.0,1013,3558,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25561,3,2.34,17.75,0.4033333333333333,1.9124999999999996,332.0,1013,3907,4.0,3556.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25562,1,1.62,14.81,0.02666666666666667,3.3479166666666664,276.0,1013,3575,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25562,1,2.87,16.47,0.02666666666666667,3.1208333333333336,277.0,1013,3822,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25562,3,4.19,16.32,0.12666666666666665,3.345833333333333,270.0,1013,3795,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25562,3,3.86,16.24,0.25666666666666665,2.9833333333333334,288.0,1013,3788,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25562,4,3.88,13.04,1.8266666666666667,3.2,287.0,1013,3641,4.9,3158.020833333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25562,1,1.11,14.53,0.35000000000000003,2.7750000000000004,313.0,1013,3540,4.9,2927.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25562,1,2.59,16.63,0.33666666666666667,2.029166666666667,333.0,1013,3873,4.2,3529.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25563,3,1.52,15.77,0.05,3.38125,281.0,1013,3582,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25563,1,2.57,17.61,0.05333333333333334,3.1333333333333333,284.0,1013,3845,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25563,3,3.92,17.48,0.11333333333333333,3.316666666666667,277.0,1013,3818,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25563,3,3.65,17.53,0.22333333333333333,3.091666666666667,294.0,1013,3822,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25563,3,3.73,14.42,1.4833333333333334,3.3,293.0,1013,3666,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25563,1,0.84,15.87,0.5433333333333333,2.729166666666666,315.0,1013,3578,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25563,3,2.51,17.68,0.6666666666666667,1.8208333333333333,320.0,1013,3908,3.8,3563.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25564,1,1.57,14.88,0.02666666666666667,3.310416666666667,274.0,1013,3566,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25564,1,2.86,16.53,0.023333333333333334,3.1,274.0,1013,3816,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25564,3,4.19,16.4,0.09000000000000001,3.3208333333333333,268.0,1013,3791,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25564,3,3.8,16.34,0.18666666666666665,2.9625,287.0,1013,3783,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25564,4,3.79,13.1,1.9366666666666665,3.1375,286.0,1013,3631,4.9,3144.3958333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25564,1,1.0,14.63,0.2866666666666667,2.754166666666667,313.0,1013,3533,4.8,2913.645833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25564,1,2.48,16.81,0.27999999999999997,2.0208333333333335,333.0,1013,3875,4.2,3529.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25565,4,3.82,10.81,0.41000000000000003,2.7862500000000003,271.0,1013,3984,6.7,3666.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25565,3,3.46,14.69,0.01,2.53375,274.0,1013,4076,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25565,3,5.63,16.03,0.36,2.7875,269.0,1013,4061,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25565,3,5.95,15.45,0.52,2.0999999999999996,291.0,1013,4098,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25565,3,7.07,15.45,0.39,2.2225,298.0,1013,4007,4.5,3677.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25565,3,4.74,13.11,1.23,1.5675,322.0,1013,3904,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25565,4,6.02,12.42,2.52,1.1949999999999998,314.0,1013,4080,3.1,3571.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25566,4,1.53,13.26,3.3,1.425,277.0,1013,3592,3.9,3217.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25566,4,2.45,14.9,3.74,0.86625,290.0,1013,3788,1.8,3398.9575,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25566,3,2.48,13.94,5.89,1.08,360.0,1013,3803,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25566,4,4.16,12.24,9.35,1.0300000000000002,10.0,1013,3716,3.2,3405.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25566,4,4.88,11.36,10.23,1.9200000000000002,274.0,1013,3617,6.1,3339.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25566,4,1.4,9.4,5.71,2.605,348.0,1013,3220,6.1,3104.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25566,4,0.85,11.0,6.5200000000000005,2.19625,343.0,1013,3416,5.2,3131.35375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25567,4,1.05,12.99,2.13,1.28125,284.0,1013,3645,3.4,3275.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25567,3,1.38,13.82,2.3099999999999996,0.78125,16.0,1013,3842,1.9,3432.14625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25567,1,2.48,13.51,4.81,0.8550000000000001,349.0,1013,3854,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25567,4,4.79,11.71,12.15,0.8287500000000001,20.0,1013,3772,2.2,3477.6237499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25567,8,6.01,10.44,12.42,1.7175,180.0,1013,3697,4.1,3372.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25567,4,2.67,9.36,6.18,1.86875,10.0,1013,3309,3.9,3348.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25567,4,1.89,10.24,5.53,1.6012499999999998,8.0,1013,3474,2.8,3310.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25568,4,2.67,14.5,0.87,1.13875,241.0,1013,3621,2.8,3261.72875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25568,1,0.92,16.31,1.4400000000000002,0.71375,338.0,1013,3833,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25568,1,2.15,15.62,4.09,0.9537499999999999,357.0,1013,3838,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25568,4,4.4,13.52,6.65,1.00875,13.0,1013,3750,2.5,3435.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25568,4,5.07,12.83,8.52,1.7675,304.0,1013,3654,3.5,3363.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25568,4,1.39,10.67,7.26,1.775,11.0,1013,3284,3.9,3233.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25568,4,1.16,11.85,6.73,1.385,4.0,1013,3461,3.3,3305.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25569,4,-0.73,12.0,2.03,1.1487500000000002,316.0,1013,3636,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25569,3,2.62,13.29,1.66,0.84625,356.0,1013,3820,2.7,3444.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25569,3,2.12,12.62,5.369999999999999,0.7875,360.0,1013,3827,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25569,5,5.09,10.79,11.41,1.105,32.0,1013,3749,2.9,3447.855,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25569,8,6.6,9.67,14.64,1.995,143.0,1013,3627,3.7,3260.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25569,4,3.18,9.08,4.4799999999999995,2.00375,15.0,1013,3259,4.1,3274.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25569,8,2.0,9.82,4.76,1.45875,27.0,1013,3501,2.9,3266.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25570,8,3.42,12.32,1.5,0.9225,233.0,1013,3603,3.6,3264.8762500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25570,3,0.65,16.24,1.82,0.5875,221.0,1013,3831,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25570,1,2.33,14.84,5.629999999999999,0.8550000000000001,359.0,1013,3829,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25570,4,4.21,13.13,7.34,0.97875,20.0,1013,3736,4.2,3429.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25570,4,4.95,12.51,8.610000000000001,1.54875,1.0,1013,3645,5.4,3369.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25570,4,1.11,11.56,5.06,1.5212499999999998,15.0,1013,3306,4.9,3069.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25570,4,1.4,12.28,5.0,1.0825,24.0,1013,3481,4.9,3101.10375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25571,1,3.62,11.7,0.0,1.575,234.0,1013,4038,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25571,1,3.83,12.73,0.0,1.40375,239.0,1013,4197,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25571,1,5.17,13.62,0.0,2.27125,256.0,1013,4145,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25571,1,5.93,13.73,0.01,2.57125,251.0,1013,4101,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25571,1,5.44,13.29,0.2,2.8325,243.0,1013,4071,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25571,3,4.29,10.3,0.8900000000000001,2.205,239.0,1013,3821,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25571,3,3.2,9.94,1.3399999999999999,1.90875,67.0,1013,3850,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25572,1,2.92,15.84,0.055,3.20625,274.0,1013,3837,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25572,1,3.4,17.91,0.043333333333333335,3.05,286.0,1013,4002,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25572,1,4.91,18.09,0.13999999999999999,3.25,271.0,1013,3966,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25572,3,4.63,18.19,0.22,2.7583333333333333,295.0,1013,4025,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25572,3,4.48,16.23,0.3766666666666667,2.65,305.0,1013,3865,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25572,1,2.26,16.37,0.43333333333333335,1.9083333333333332,321.0,1013,3696,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25572,3,3.64,17.45,0.7933333333333333,1.4833333333333334,352.0,1013,4053,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25573,1,3.18,16.64,0.0,1.895,268.0,1013,4066,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25573,1,2.93,17.55,0.02,1.085,304.0,1013,4215,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25573,1,4.08,18.24,0.07,1.47125,333.0,1013,4186,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25573,1,5.15,18.06,0.2,1.8575000000000002,267.0,1013,4135,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25573,1,5.03,17.3,0.25,2.28625,280.0,1013,4116,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25573,1,4.54,16.43,0.8400000000000001,1.78375,264.0,1013,3955,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25573,3,2.33,13.95,1.0,2.0162500000000003,9.0,1013,3964,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25574,8,3.26,12.67,1.3900000000000001,1.3287499999999999,255.0,1013,3690,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25574,1,0.75,15.51,0.04,1.5662500000000001,264.0,1013,3933,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25574,1,2.56,15.57,0.22000000000000003,1.97,273.0,1013,3925,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25574,4,3.51,14.52,1.3499999999999999,1.4775,247.0,1013,3855,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25574,4,4.24,12.86,3.41,1.6625,271.0,1013,3774,3.5,3496.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25574,3,1.22,11.2,3.48,1.93375,359.0,1013,3441,4.9,3354.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25574,3,1.15,11.74,3.6399999999999997,1.47,1.0,1013,3633,3.0,3406.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25575,3,2.14,12.89,1.5300000000000002,1.29875,277.0,1013,3646,3.3,3271.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25575,3,0.84,14.32,1.7300000000000002,0.73875,334.0,1013,3843,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25575,1,2.04,14.05,3.73,1.0025,350.0,1013,3858,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25575,4,4.68,12.39,7.91,0.89875,5.0,1013,3778,2.9,3461.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25575,8,5.87,10.96,10.58,1.7425,272.0,1013,3696,4.3,3365.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25575,4,2.34,9.09,6.64,1.8125,3.0,1013,3300,4.1,3353.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25575,4,1.69,10.5,5.760000000000001,1.5374999999999999,2.0,1013,3474,2.8,3306.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25576,4,2.75,14.22,1.01,1.14625,245.0,1013,3621,2.8,3247.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25576,1,0.96,16.0,1.5699999999999998,0.70625,338.0,1013,3832,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25576,1,2.16,15.35,4.06,0.9624999999999999,357.0,1013,3838,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25576,4,4.46,13.29,6.699999999999999,0.99125,12.0,1013,3750,2.7,3435.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25576,8,5.17,12.53,8.549999999999999,1.7837500000000002,300.0,1013,3656,3.6,3364.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25576,4,1.44,10.37,7.46,1.8325,7.0,1013,3282,4.0,3232.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25576,4,1.15,11.62,6.359999999999999,1.4275,12.0,1013,3459,3.2,3296.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25577,4,1.28,12.99,3.59,1.5575,281.0,1013,3598,4.1,3222.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25577,4,2.89,14.53,3.96,0.95,305.0,1013,3793,1.8,3407.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25577,3,2.91,13.45,6.53,1.04125,358.0,1013,3809,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25577,4,4.66,11.86,11.39,1.0750000000000002,12.0,1013,3723,3.1,3418.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25577,8,5.31,10.98,10.52,1.8937499999999998,248.0,1013,3629,5.9,3343.04375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25577,4,2.05,9.21,6.89,2.5725,350.0,1013,3232,6.0,3112.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25577,4,1.46,10.71,6.390000000000001,2.15875,344.0,1013,3422,5.0,3267.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25578,1,1.9,11.45,0.0,0.83375,229.0,1013,3993,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25578,1,2.81,12.79,0.05,0.42750000000000005,231.0,1013,4144,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25578,1,4.91,14.27,0.2,1.40875,240.0,1013,4093,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25578,3,5.56,13.26,1.55,1.53875,256.0,1013,4088,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25578,3,4.9,11.99,1.97,2.0062499999999996,246.0,1013,4044,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25578,4,5.17,9.75,2.38,1.925,244.0,1013,3744,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25578,3,3.18,11.03,1.8099999999999998,0.835,101.0,1013,3822,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25579,1,3.12,16.02,0.060000000000000005,3.10375,273.0,1013,3857,6.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25579,1,3.65,17.97,0.04,2.99125,282.0,1013,4012,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25579,1,5.13,18.17,0.13,3.17875,269.0,1013,3979,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25579,3,4.84,18.32,0.2,2.66,292.0,1013,4038,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25579,1,4.7,16.51,0.22999999999999998,2.5025,303.0,1013,3891,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25579,1,2.62,16.45,0.41000000000000003,1.86875,319.0,1013,3719,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25579,3,4.0,17.54,0.8400000000000001,1.42875,348.0,1013,4058,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25580,1,3.22,14.51,0.0,1.8541666666666667,228.0,1013,4083,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25580,1,2.97,16.03,0.0,1.2791666666666666,270.0,1013,4235,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25580,1,4.11,16.62,0.0,1.7208333333333332,341.0,1013,4210,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25580,1,4.81,16.47,0.0,1.875,285.0,1013,4159,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25580,1,4.58,15.6,0.0,2.145833333333333,245.0,1013,4133,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25580,1,4.0,14.77,0.4166666666666667,1.8541666666666665,205.0,1013,3987,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25580,3,1.95,13.59,0.2366666666666667,1.9916666666666667,70.0,1013,3985,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25581,3,-0.51,9.66,0.2,1.1675,30.0,1013,3726,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25581,1,2.15,11.76,0.8500000000000001,1.05,32.0,1013,3911,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25581,1,3.81,12.37,2.62,0.9675,337.0,1013,3907,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25581,4,5.73,10.78,8.05,1.0375,39.0,1013,3830,2.2,3531.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25581,8,7.2,9.42,17.0,1.83625,77.0,1013,3730,4.0,3391.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25581,4,3.99,7.59,3.53,1.745,58.0,1013,3352,3.4,3177.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25581,4,2.16,7.91,2.66,1.805,56.0,1013,3600,3.3,3279.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25582,3,-0.57,11.66,1.63,0.9275,2.0,1013,3632,2.3,3266.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25582,3,1.81,12.36,1.96,0.7662500000000001,39.0,1013,3818,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25582,4,2.31,12.29,2.32,0.74375,11.0,1013,3829,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25582,8,6.31,9.96,9.889999999999999,1.24125,69.0,1013,3748,3.5,3473.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25582,10,6.7,8.78,29.85,2.0575,119.0,1013,3659,4.3,3320.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25582,4,3.89,7.74,7.220000000000001,1.525,59.0,1013,3248,4.1,3018.355,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25582,4,2.34,8.56,4.0600000000000005,1.6412499999999999,58.0,1013,3472,3.7,3229.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25583,8,3.43,13.83,1.1099999999999999,1.3325,252.0,1013,3644,2.9,3339.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25583,1,1.05,16.59,0.19,1.4225,253.0,1013,3896,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25583,1,2.72,16.15,0.67,1.78375,272.0,1013,3885,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25583,4,3.71,15.34,2.13,1.29125,300.0,1013,3819,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25583,4,4.45,14.34,3.4499999999999997,1.74625,285.0,1013,3732,3.5,3449.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25583,3,0.85,12.18,3.58,2.06,357.0,1013,3395,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25583,4,0.69,13.32,4.459999999999999,1.65,1.0,1013,3598,3.5,3414.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25584,3,3.45,13.75,0.71,1.6975,266.0,1013,3625,5.1,3309.5825,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25584,3,2.53,16.57,0.9400000000000001,1.4175,277.0,1013,3877,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25584,1,4.09,16.49,1.6700000000000002,1.83,293.0,1013,3873,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25584,4,5.12,15.1,2.86,1.585,322.0,1013,3810,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25584,4,5.34,14.57,4.1899999999999995,1.9125,289.0,1013,3732,4.2,3440.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25584,3,2.17,11.86,4.68,2.4387499999999998,332.0,1013,3385,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25584,3,2.21,13.06,5.3500000000000005,1.9825,357.0,1013,3564,3.8,3401.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25585,3,2.8,13.42,0.33,1.39125,254.0,1013,3697,3.0,3332.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25585,1,1.11,16.11,0.28,1.0025,222.0,1013,3895,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25585,1,2.69,15.59,3.1,1.27625,316.0,1013,3887,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25585,4,5.2,13.81,6.369999999999999,1.125,224.0,1013,3819,2.4,3490.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25585,5,6.49,12.25,12.599999999999998,1.50875,264.0,1013,3685,2.9,3410.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25585,5,3.62,11.15,5.03,1.38125,20.0,1013,3375,3.1,3405.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25585,4,2.27,11.79,3.11,1.0100000000000002,4.0,1013,3638,1.7,3333.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25586,3,0.91,10.71,0.69,1.3575,347.0,1013,3772,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25586,3,1.62,12.92,0.47,1.2962500000000001,290.0,1013,3968,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25586,3,3.65,12.71,1.3900000000000001,1.53375,284.0,1013,3963,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25586,4,5.04,11.1,5.54,0.7550000000000001,277.0,1013,3889,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25586,4,6.48,10.16,11.62,1.2200000000000002,119.0,1013,3810,2.3,3480.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25586,4,4.38,8.35,6.449999999999999,1.4125,51.0,1013,3454,3.7,3399.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25586,4,3.62,9.36,7.02,1.5337500000000002,60.0,1013,3671,3.3,3370.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25587,3,3.47,13.49,0.51,3.4525,282.0,1013,3702,6.7,3330.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25587,1,2.83,16.46,0.54,2.9375,282.0,1013,3910,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25587,1,4.43,16.68,0.86,3.2512499999999998,271.0,1013,3871,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25587,3,4.88,16.08,1.54,2.6750000000000003,292.0,1013,3873,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25587,4,5.57,13.94,1.97,3.2337500000000006,282.0,1013,3738,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25587,1,2.3,13.88,2.79,2.55875,308.0,1013,3622,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25587,3,4.68,14.06,2.96,1.92875,316.0,1013,3868,3.4,3514.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25588,8,3.03,13.23,1.08,1.58,272.0,1013,3594,4.6,3264.73,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25588,3,1.69,16.38,1.79,1.1425,281.0,1013,3843,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25588,3,2.94,15.55,5.1,1.3425,318.0,1013,3846,2.8,3525.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25588,4,4.43,13.59,7.230000000000001,1.3375,312.0,1013,3751,3.0,3442.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25588,4,5.44,13.17,8.47,1.65375,319.0,1013,3687,3.5,3373.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25588,4,1.37,11.65,5.319999999999999,2.07875,336.0,1013,3356,4.7,3291.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25588,4,1.42,12.93,5.319999999999999,1.6325,349.0,1013,3493,3.7,3322.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25589,4,4.65,12.66,0.23,2.3525,279.0,1013,3828,6.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25589,1,2.52,14.97,0.01,2.0925000000000002,295.0,1013,4010,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25589,1,4.37,15.52,0.62,2.2375,279.0,1013,3968,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25589,3,4.92,15.12,1.1300000000000001,2.0287499999999996,302.0,1013,4022,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25589,3,4.8,14.02,0.9300000000000002,2.34375,308.0,1013,3845,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25589,1,2.32,13.25,1.59,1.8287499999999999,321.0,1013,3673,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25589,3,3.55,13.25,2.41,1.175,327.0,1013,4008,3.1,3553.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25590,1,3.8,13.42,0.0,2.2425,259.0,1013,4043,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25590,1,4.08,14.49,0.0,1.67125,231.0,1013,4201,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25590,1,5.47,15.04,0.0,2.49125,251.0,1013,4156,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25590,1,6.46,15.01,0.02,2.95875,242.0,1013,4117,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25590,1,6.05,14.53,0.060000000000000005,3.41625,232.0,1013,4086,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25590,3,4.86,12.18,0.5,2.6125,229.0,1013,3852,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25590,1,3.32,11.59,0.77,2.2375,88.0,1013,3883,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25591,1,1.98,14.78,0.0,3.3145833333333337,260.0,1013,3575,7.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25591,1,3.38,16.36,0.0033333333333333335,3.066666666666667,277.0,1013,3842,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25591,3,4.65,16.17,0.02,3.2375,271.0,1013,3816,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25591,3,4.1,16.35,0.016666666666666666,3.0458333333333334,293.0,1013,3823,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25591,4,4.11,13.02,1.6033333333333333,3.1125,288.0,1013,3641,6.2,3040.958333333333,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25591,1,1.27,14.83,0.07,2.825,315.0,1013,3550,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25591,3,2.72,17.22,0.05,1.9749999999999999,336.0,1013,3932,4.1,3583.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25592,4,1.63,11.85,2.05,1.2625,233.0,1013,3513,5.0,3167.14625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25592,3,0.36,14.26,2.1499999999999995,1.05375,220.0,1013,3737,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25592,1,0.88,12.74,4.99,1.245,230.0,1013,3746,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25592,8,3.01,11.03,4.130000000000001,1.2374999999999998,357.0,1013,3650,4.2,3350.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25592,8,3.12,10.33,6.239999999999999,2.20375,334.0,1013,3510,6.6,3247.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25592,8,-0.48,8.11,2.42,2.7662500000000003,352.0,1013,3108,6.0,2361.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25592,4,-0.87,10.15,1.61,2.405,348.0,1013,3344,5.5,2752.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25593,3,2.53,14.65,0.1,3.4375,276.0,1013,3633,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25593,1,3.29,16.77,0.11666666666666667,3.1375,279.0,1013,3859,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25593,1,4.64,16.7,0.23,3.3875,268.0,1013,3828,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25593,3,4.46,16.55,0.44666666666666666,2.9499999999999997,284.0,1013,3820,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25593,4,4.57,13.58,1.6266666666666667,3.2583333333333333,289.0,1013,3683,4.6,3189.0625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25593,1,1.73,14.74,0.8466666666666666,2.6708333333333334,316.0,1013,3585,4.7,3037.979166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25593,3,3.44,16.46,1.03,1.9541666666666666,321.0,1013,3877,3.5,3539.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25594,4,4.09,11.91,0.37000000000000005,1.96875,271.0,1013,3770,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25594,1,2.32,15.15,0.19999999999999998,1.9699999999999998,281.0,1013,3983,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25594,1,4.13,15.55,1.23,2.13,275.0,1013,3936,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25594,3,5.23,15.42,2.38,1.8275,299.0,1013,3965,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25594,3,4.98,15.0,2.14,2.2424999999999997,295.0,1013,3793,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25594,3,2.72,13.61,2.45,1.73875,316.0,1013,3630,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25594,3,4.05,13.11,3.5599999999999996,1.23625,296.0,1013,3921,2.0,3511.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25595,1,2.32,15.05,0.04666666666666666,3.3604166666666666,281.0,1013,3613,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25595,1,3.29,16.93,0.05666666666666667,3.091666666666667,285.0,1013,3882,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25595,3,4.7,16.77,0.14333333333333334,3.258333333333333,277.0,1013,3851,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25595,3,4.29,16.87,0.24666666666666667,3.0666666666666664,296.0,1013,3870,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25595,4,4.54,13.8,1.2400000000000002,3.208333333333333,292.0,1013,3697,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25595,1,1.57,15.25,0.5666666666666668,2.6083333333333334,315.0,1013,3612,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25595,3,3.35,17.05,0.6966666666666667,1.6541666666666668,320.0,1013,3941,3.6,3579.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25596,3,3.34,12.82,0.41,3.6149999999999998,272.0,1013,3746,7.8,3383.52,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25596,1,3.04,15.19,0.41000000000000003,3.05375,278.0,1013,3941,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25596,1,4.49,15.34,0.63,3.4325,268.0,1013,3907,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25596,3,4.77,14.83,1.12,2.73,286.0,1013,3907,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25596,4,5.29,12.63,1.6,3.2125,285.0,1013,3789,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25596,1,2.2,12.74,1.6800000000000002,2.7625,302.0,1013,3677,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25596,3,4.35,13.59,2.13,2.1925,326.0,1013,3908,4.7,3572.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25597,3,3.22,14.11,0.5800000000000001,2.0925000000000002,268.0,1013,3629,3.7,3307.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25597,3,2.73,16.63,0.7200000000000001,1.4900000000000002,290.0,1013,3880,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25597,3,4.64,16.92,1.4800000000000002,1.8737499999999998,301.0,1013,3879,2.6,3536.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25597,4,5.27,15.17,4.5600000000000005,1.6887500000000002,323.0,1013,3807,2.0,3503.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25597,4,5.72,14.64,4.8500000000000005,2.0425000000000004,282.0,1013,3740,2.9,3430.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25597,3,2.47,12.04,5.18,2.5024999999999995,297.0,1013,3400,4.5,3069.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25597,3,2.69,13.41,5.16,2.0075,354.0,1013,3543,3.2,3376.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25598,3,3.33,13.52,0.55,3.3025,279.0,1013,3689,5.7,3313.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25598,1,2.54,16.67,0.57,2.84,286.0,1013,3906,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25598,1,4.2,16.9,0.95,3.1087499999999997,276.0,1013,3866,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25598,3,4.74,16.3,1.7,2.625,278.0,1013,3874,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25598,3,5.43,14.19,2.12,3.23375,293.0,1013,3725,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25598,1,2.18,14.09,3.1899999999999995,2.42125,310.0,1013,3607,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25598,3,4.61,13.99,3.6900000000000004,1.6824999999999999,319.0,1013,3864,2.8,3506.47875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25599,3,2.59,13.77,0.47,1.34375,251.0,1013,3658,2.1,3298.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25599,3,1.13,15.86,0.68,0.87,328.0,1013,3868,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25599,1,2.69,15.14,2.31,1.0787499999999999,349.0,1013,3870,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25599,10,5.01,13.37,8.01,1.02875,1.0,1013,3788,2.0,3478.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25599,4,5.87,12.13,8.379999999999999,1.6462500000000002,282.0,1013,3697,2.9,3400.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25599,4,2.82,10.36,5.989999999999999,1.55625,13.0,1013,3331,3.2,3375.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25599,4,1.78,11.28,6.069999999999999,1.1875,17.0,1013,3522,2.0,3332.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25600,4,1.92,12.53,2.4299999999999997,1.10625,235.0,1013,3541,4.1,3187.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25600,3,-0.57,15.43,3.5900000000000003,0.8387499999999999,269.0,1013,3773,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25600,1,0.54,14.66,6.44,1.3025,285.0,1013,3771,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25600,4,1.65,12.8,6.25,1.3025,344.0,1013,3676,4.2,3347.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25600,4,2.82,12.16,8.200000000000001,2.2649999999999997,347.0,1013,3557,5.3,3304.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25600,4,-0.98,10.66,4.59,2.4825,357.0,1013,3205,4.9,2691.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25600,4,-1.16,12.1,3.63,2.2962499999999997,12.0,1013,3405,5.0,2958.08375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25601,1,7.77,13.53,0.0,1.6041666666666665,246.0,1013,4063,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25601,1,6.57,13.13,0.0,1.2041666666666666,235.0,1013,4208,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25601,1,6.71,13.7,0.0,1.7166666666666666,354.0,1013,4208,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25601,1,7.54,14.23,0.026666666666666665,2.1458333333333335,252.0,1013,4136,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25601,1,9.56,15.32,0.013333333333333334,3.1166666666666667,236.0,1013,4117,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25601,1,7.95,13.97,0.09000000000000001,3.1166666666666667,236.0,1013,3978,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25601,3,5.42,10.1,0.25,3.4791666666666665,351.0,1013,3945,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25602,4,0.92,12.8,1.6500000000000001,1.21625,295.0,1013,3676,2.6,3287.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25602,3,1.19,13.83,2.0,0.87875,354.0,1013,3861,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25602,1,2.43,13.67,3.9600000000000004,1.00875,337.0,1013,3864,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25602,4,4.74,11.89,12.37,0.90875,16.0,1013,3790,2.9,3471.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25602,8,6.05,10.54,14.280000000000001,1.65,278.0,1013,3673,3.5,3397.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25602,4,3.0,9.24,3.45,1.6212499999999999,16.0,1013,3315,3.6,3335.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25602,8,2.02,10.23,5.430000000000001,1.48625,10.0,1013,3561,2.4,3312.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25603,8,3.2,12.71,1.23,1.78375,257.0,1013,3668,2.8,3331.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25603,3,2.72,15.14,1.1700000000000002,1.3425,277.0,1013,3898,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25603,3,4.76,15.33,2.8200000000000003,1.55875,277.0,1013,3898,2.7,3532.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25603,4,5.66,13.44,8.4,1.2,302.0,1013,3833,1.9,3512.395,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25603,8,6.57,12.82,10.719999999999999,1.52875,225.0,1013,3769,3.1,3455.2512500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25603,3,3.93,11.52,9.66,1.8375,358.0,1013,3423,3.8,3413.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25603,4,3.56,12.09,7.569999999999999,1.3175,359.0,1013,3561,2.4,3381.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25604,8,2.86,13.88,0.79,2.0687499999999996,264.0,1013,3640,3.1,3314.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25604,3,2.22,16.12,0.9000000000000001,1.46625,290.0,1013,3880,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25604,3,4.53,16.43,2.36,1.7462500000000003,302.0,1013,3882,2.5,3515.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25604,4,5.14,14.48,6.6,1.55875,281.0,1013,3810,1.6,3487.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25604,4,5.81,14.0,7.17,1.875,270.0,1013,3745,3.1,3424.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25604,3,2.55,11.87,7.11,2.3137499999999998,348.0,1013,3404,4.3,3233.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25604,3,2.49,13.05,6.05,1.8125,356.0,1013,3541,2.7,3374.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25605,4,3.27,10.21,1.55,1.1412499999999999,227.0,1013,3732,3.0,3365.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25605,3,3.34,12.49,1.3199999999999998,1.1124999999999998,291.0,1013,3940,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25605,1,4.55,12.33,2.6199999999999997,1.22875,204.0,1013,3933,2.6,3576.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25605,4,5.97,10.72,7.949999999999999,0.84875,294.0,1013,3868,1.9,3575.0012500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25605,8,7.31,9.64,14.450000000000001,1.1575,236.0,1013,3781,2.8,3462.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25605,5,5.58,9.11,10.25,1.18375,14.0,1013,3435,2.9,3437.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25605,4,4.83,9.26,11.309999999999999,1.0775000000000001,1.0,1013,3660,2.7,3386.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25606,8,2.85,13.15,0.9,1.94625,263.0,1013,3657,2.5,3334.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25606,3,2.35,15.54,0.9199999999999999,1.43375,283.0,1013,3892,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25606,3,4.54,15.8,2.25,1.6912500000000001,285.0,1013,3892,2.6,3525.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25606,4,5.27,13.92,6.949999999999999,1.4125,309.0,1013,3826,1.8,3487.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25606,4,6.01,13.31,8.4,1.71625,263.0,1013,3762,2.9,3441.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25606,3,3.15,11.52,8.57,2.0575,347.0,1013,3417,3.9,3377.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25606,4,2.98,12.36,6.86,1.5699999999999998,1.0,1013,3557,2.4,3367.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25607,3,1.28,13.09,0.39,1.57,273.0,1013,3706,3.8,3311.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25607,1,1.01,14.63,0.6200000000000001,1.1437499999999998,351.0,1013,3892,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25607,1,2.59,14.21,1.5700000000000003,1.40875,341.0,1013,3888,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25607,4,4.78,12.5,5.4,1.2425000000000002,225.0,1013,3816,3.3,3496.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25607,4,6.19,11.38,9.77,1.7087499999999998,209.0,1013,3699,3.7,3408.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25607,4,3.24,9.45,5.420000000000001,1.425,24.0,1013,3365,3.4,3319.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25607,4,1.93,10.71,4.24,1.2525,5.0,1013,3616,2.3,3322.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25608,3,3.58,13.82,0.71,1.88125,275.0,1013,3588,6.0,3272.85375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25608,3,3.12,16.5,1.01,1.43875,291.0,1013,3859,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25608,1,4.53,16.59,2.0,1.84875,316.0,1013,3856,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25608,4,5.27,15.07,2.75,1.8599999999999999,297.0,1013,3776,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25608,4,5.62,14.67,3.55,2.18375,310.0,1013,3701,5.4,3420.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25608,3,2.25,11.61,3.09,2.8875,345.0,1013,3363,5.4,2833.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25608,3,2.36,13.4,3.33,2.43375,349.0,1013,3515,5.1,3349.85375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25609,1,1.62,12.38,0.0,0.9775,234.0,1013,3998,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25609,1,2.64,13.76,0.04,0.5775,48.0,1013,4149,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25609,1,4.88,15.03,0.16,1.5875,295.0,1013,4098,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25609,1,5.7,14.09,1.25,1.8125,260.0,1013,4095,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25609,3,5.04,12.63,1.54,2.25,250.0,1013,4052,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25609,4,4.92,10.5,1.71,2.1075,245.0,1013,3755,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25609,3,2.82,11.98,1.26,0.925,101.0,1013,3833,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25610,3,2.71,13.42,0.9800000000000001,1.59125,239.0,1013,3543,4.8,3205.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25610,3,2.09,16.29,0.91,1.27875,248.0,1013,3818,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25610,1,3.42,16.13,2.0899999999999994,1.675,304.0,1013,3806,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25610,4,4.33,14.31,2.5000000000000004,1.825,336.0,1013,3718,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25610,4,4.74,14.0,3.52,2.21625,310.0,1013,3625,5.5,3309.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25610,4,1.41,11.37,2.2,2.91125,341.0,1013,3236,5.5,2594.2487499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25610,3,0.91,13.49,2.04,2.5825,340.0,1013,3449,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25611,8,2.79,8.85,0.57,0.53625,328.0,1013,3859,2.4,3477.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25611,1,1.47,11.56,0.13999999999999999,0.8625,309.0,1013,3989,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25611,3,2.77,12.21,0.62,0.965,283.0,1013,3972,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25611,3,4.78,12.5,2.71,0.64125,310.0,1013,3948,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25611,3,4.95,12.14,2.9600000000000004,1.1125,288.0,1013,3755,2.6,3539.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25611,3,2.93,10.49,2.16,0.78,351.0,1013,3614,2.4,3481.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25611,3,2.96,11.24,3.2399999999999998,0.8087500000000001,338.0,1013,3932,1.5,3448.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25612,3,3.03,7.28,1.22,0.75125,55.0,1013,3799,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25612,1,2.74,9.92,0.15,0.6575,332.0,1013,3980,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25612,1,4.38,10.58,0.97,0.685,335.0,1013,3943,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25612,4,5.91,11.27,3.06,0.825,328.0,1013,3899,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25612,4,5.97,11.06,4.61,0.975,331.0,1013,3744,2.7,3471.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25612,3,4.13,9.35,2.1799999999999997,1.335,355.0,1013,3543,3.4,3442.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25612,4,3.67,9.69,2.81,0.6575,34.0,1013,3827,1.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25613,1,6.49,11.41,0.0,1.7083333333333335,272.0,1013,4080,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25613,1,6.85,12.6,0.0,1.6958333333333333,321.0,1013,4233,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25613,1,7.81,13.65,0.0,2.145833333333333,317.0,1013,4178,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25613,1,8.03,13.32,0.0,2.216666666666667,306.0,1013,4151,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25613,1,8.5,12.56,0.013333333333333334,2.4458333333333337,269.0,1013,4121,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25613,3,6.56,10.71,0.23,2.7541666666666664,215.0,1013,3961,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25613,3,6.59,10.19,0.4066666666666666,2.4541666666666666,37.0,1013,3983,5.2,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25614,1,2.89,16.7,0.0,1.67875,259.0,1013,4070,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25614,1,3.03,17.39,0.06,0.95625,307.0,1013,4217,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25614,1,4.03,17.94,0.11,1.2712500000000002,326.0,1013,4175,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25614,1,5.04,17.85,0.33999999999999997,1.7,307.0,1013,4136,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25614,1,4.8,17.21,0.28,2.25,272.0,1013,4109,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25614,1,4.23,16.28,0.8300000000000001,1.85375,271.0,1013,3932,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25614,3,2.11,13.58,1.06,1.9175,1.0,1013,3983,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25615,1,3.76,16.65,0.0,2.01625,239.0,1013,4065,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25615,1,3.29,17.86,0.0,1.27875,273.0,1013,4216,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25615,1,4.51,18.39,0.01,1.82,297.0,1013,4189,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25615,1,5.42,18.17,0.03,2.1399999999999997,292.0,1013,4139,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25615,1,5.34,17.55,0.1,2.4325,259.0,1013,4113,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25615,1,4.84,16.65,0.8,1.92125,242.0,1013,3934,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25615,1,2.92,14.49,1.46,1.9449999999999998,58.0,1013,3952,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25616,1,3.47,15.79,0.0,1.69875,286.0,1013,4049,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25616,1,3.33,16.71,0.0,1.1875,301.0,1013,4203,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25616,1,4.73,17.31,0.01,1.8712499999999999,296.0,1013,4174,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25616,1,5.54,17.28,0.1,2.0675,280.0,1013,4124,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25616,1,5.51,16.91,0.29000000000000004,2.30625,258.0,1013,4097,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25616,1,4.86,15.46,1.1500000000000001,1.8387499999999999,248.0,1013,3898,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25616,3,3.02,12.62,2.22,1.7200000000000002,39.0,1013,3928,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25617,8,4.19,13.12,0.8,1.92375,222.0,1013,3618,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25617,1,3.05,16.17,0.31,1.62125,264.0,1013,3861,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25617,1,4.24,15.9,1.2000000000000002,1.6749999999999998,261.0,1013,3816,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25617,3,4.79,15.5,2.9899999999999998,1.725,281.0,1013,3777,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25617,4,5.35,13.84,3.34,1.9375,276.0,1013,3651,4.1,3386.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25617,1,2.13,13.53,2.72,2.82125,310.0,1013,3401,4.6,2819.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25617,3,3.08,15.51,2.81,2.04125,316.0,1013,3707,3.0,3398.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25618,3,-0.16,11.42,0.73,1.20125,74.0,1013,3658,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25618,3,2.07,12.42,1.35,0.92875,43.0,1013,3841,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25618,1,2.99,12.58,3.74,0.94625,351.0,1013,3848,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25618,8,6.62,10.7,11.39,1.31,64.0,1013,3766,4.0,3494.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25618,8,7.0,9.19,20.78,2.205,115.0,1013,3681,4.7,3344.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25618,4,4.35,8.33,8.299999999999999,1.68375,55.0,1013,3271,5.1,3055.3737499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25618,4,2.39,8.66,3.46,1.7425,61.0,1013,3496,4.2,3288.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25619,3,2.79,14.29,0.5800000000000001,2.2175000000000002,264.0,1013,3552,4.9,3199.2075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25619,1,2.73,16.75,0.8,1.7425000000000002,304.0,1013,3835,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25619,1,4.02,16.89,1.82,2.03625,297.0,1013,3832,4.0,3494.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25619,3,4.77,15.2,2.6399999999999997,2.155,335.0,1013,3731,3.7,3419.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25619,4,5.5,14.49,3.59,2.4162500000000002,281.0,1013,3666,5.0,3347.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25619,3,1.83,11.65,2.42,3.15375,335.0,1013,3338,5.5,2902.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25619,3,1.71,13.6,2.38,2.65375,321.0,1013,3471,4.8,3287.66625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25620,1,4.49,12.72,0.0,1.9374999999999998,202.0,1013,4072,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25620,1,4.41,14.21,0.0,1.3416666666666666,167.0,1013,4225,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25620,1,4.8,15.03,0.0,1.5833333333333333,212.0,1013,4192,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25620,1,6.1,15.07,0.0,1.9208333333333334,201.0,1013,4149,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25620,1,5.91,14.29,0.0,2.5875,236.0,1013,4121,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25620,3,5.07,13.61,0.15,2.279166666666667,199.0,1013,3949,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25620,3,3.17,12.47,0.12000000000000001,2.2416666666666663,74.0,1013,3964,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25621,3,2.83,14.24,0.6200000000000001,1.8737499999999998,264.0,1013,3568,5.8,3236.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25621,1,2.76,16.9,0.9000000000000001,1.555,295.0,1013,3833,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25621,1,4.12,17.0,2.1399999999999997,1.99625,316.0,1013,3813,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25621,3,4.92,15.32,2.63,1.9862500000000003,335.0,1013,3725,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25621,4,5.56,14.69,3.7500000000000004,2.49125,283.0,1013,3612,6.5,3315.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25621,4,2.03,11.81,2.2600000000000002,3.02,321.0,1013,3295,6.3,2796.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25621,3,1.5,13.73,2.34,2.54875,342.0,1013,3509,5.7,3266.39625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25622,4,1.86,13.15,2.71,1.3800000000000001,281.0,1013,3620,3.5,3243.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25622,3,1.85,14.19,2.83,0.7875000000000001,316.0,1013,3814,1.8,3410.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25622,3,2.5,13.72,5.489999999999999,0.88,360.0,1013,3829,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25622,4,4.8,11.75,12.209999999999999,0.8825,21.0,1013,3746,2.6,3448.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25622,8,5.63,10.82,9.69,1.845,270.0,1013,3665,4.6,3358.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25622,4,2.11,9.24,6.720000000000001,2.2375,357.0,1013,3269,4.5,3320.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25622,4,1.67,10.6,6.34,1.8862500000000002,352.0,1013,3444,3.3,3281.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25623,8,5.04,9.67,1.1099999999999999,1.6412499999999999,292.0,1013,4023,4.1,3679.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25623,3,5.04,13.29,0.06,1.44,291.0,1013,4125,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25623,3,6.38,15.5,0.6,1.88875,281.0,1013,4120,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25623,3,6.98,14.22,0.9600000000000001,1.5350000000000001,299.0,1013,4136,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25623,3,7.44,14.76,0.72,1.3575,303.0,1013,4074,4.0,3744.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25623,4,6.98,11.23,0.56,1.86375,336.0,1013,3932,4.2,3625.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25623,5,6.98,10.94,14.26,1.13625,344.0,1013,4074,2.1,3527.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25624,3,3.4,12.66,0.52,3.18375,262.0,1013,3762,6.9,3423.5012500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25624,1,2.47,15.49,0.46,2.61625,260.0,1013,3959,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25624,1,4.06,15.81,0.77,3.02125,269.0,1013,3921,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25624,3,4.62,15.19,1.4500000000000002,2.34625,287.0,1013,3930,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25624,4,5.22,13.47,1.58,2.90875,273.0,1013,3806,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25624,3,2.1,12.9,1.88,2.4124999999999996,301.0,1013,3678,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25624,3,4.29,13.3,2.46,1.8912499999999999,318.0,1013,3907,3.9,3557.2075,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25625,1,5.63,14.36,0.0,1.8708333333333333,264.0,1013,4085,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25625,1,4.69,15.01,0.0033333333333333335,0.8583333333333334,299.0,1013,4240,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25625,1,5.36,15.81,0.03666666666666667,1.1083333333333334,311.0,1013,4220,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25625,1,6.98,15.93,0.10333333333333335,1.9208333333333332,289.0,1013,4160,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25625,1,7.82,14.74,0.02666666666666667,2.916666666666667,268.0,1013,4142,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25625,1,6.66,13.49,0.07666666666666666,2.6208333333333336,258.0,1013,4015,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25625,3,4.01,11.45,0.22666666666666668,2.7875,22.0,1013,3994,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25626,3,2.07,13.37,0.6,1.4749999999999999,262.0,1013,3666,3.6,3295.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25626,3,0.83,15.1,0.81,0.94625,331.0,1013,3868,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25626,1,2.31,14.54,2.65,1.24125,340.0,1013,3874,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25626,4,4.77,12.87,5.48,1.0625,356.0,1013,3794,2.9,3471.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25626,4,5.91,11.67,8.84,1.73625,271.0,1013,3708,3.7,3406.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25626,4,2.63,9.64,6.3,1.63125,8.0,1013,3333,4.0,3364.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25626,4,1.66,10.9,5.59,1.3075,12.0,1013,3518,2.5,3320.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25627,3,2.7,13.16,0.35000000000000003,1.4849999999999999,255.0,1013,3706,3.4,3338.6887500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25627,1,1.0,15.76,0.24,1.1212499999999999,341.0,1013,3903,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25627,1,2.61,15.34,2.31,1.3725,307.0,1013,3895,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25627,4,5.14,13.6,6.49,1.24625,343.0,1013,3827,2.8,3491.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25627,5,6.66,12.0,14.079999999999998,1.53125,262.0,1013,3698,3.2,3420.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25627,5,3.75,10.96,5.35,1.3875,20.0,1013,3386,3.4,3412.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25627,4,2.46,11.62,3.21,1.0162499999999999,359.0,1013,3649,1.8,3351.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25628,4,4.05,12.78,0.85,1.85875,229.0,1013,3601,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25628,1,3.06,15.95,0.4,1.5587499999999999,263.0,1013,3847,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25628,1,4.21,15.64,1.1900000000000002,1.6524999999999999,263.0,1013,3802,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25628,3,4.7,15.25,2.86,1.77,285.0,1013,3761,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25628,4,5.22,13.56,3.2,1.9862499999999998,278.0,1013,3634,4.3,3350.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25628,3,1.95,13.26,2.39,2.80375,314.0,1013,3379,4.8,2780.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25628,3,2.78,15.32,2.3600000000000003,2.02125,359.0,1013,3690,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25629,10,3.15,9.56,3.9899999999999998,0.57375,171.0,1013,3696,1.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25629,1,0.56,13.03,0.0,0.885,31.0,1013,3938,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25629,1,2.32,13.31,0.26,0.895,340.0,1013,3919,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25629,4,3.69,12.48,1.6600000000000001,0.80125,360.0,1013,3861,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25629,4,4.96,10.81,4.92,0.9175,235.0,1013,3757,3.3,3488.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25629,3,1.43,10.12,1.9100000000000001,1.93875,0.0,1013,3476,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25629,4,2.36,10.49,2.69,1.1600000000000001,357.0,1013,3717,1.9,3431.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25630,8,3.2,9.94,0.97,0.91375,284.0,1013,3834,4.9,3427.8325,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25630,3,1.24,12.77,0.32,1.09625,265.0,1013,3994,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25630,3,2.16,13.13,0.82,1.24125,270.0,1013,3963,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25630,4,3.71,12.43,2.27,0.7749999999999999,294.0,1013,3938,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25630,3,3.77,12.58,2.2,1.055,266.0,1013,3769,4.0,3504.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25630,3,1.14,11.02,1.81,0.8787499999999999,331.0,1013,3585,4.0,3465.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25630,3,1.72,11.75,2.5999999999999996,0.8075000000000001,312.0,1013,3884,2.8,3442.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25631,4,2.83,14.13,0.64,1.2037499999999999,231.0,1013,3638,2.1,3288.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25631,1,1.18,16.29,1.05,0.7550000000000001,336.0,1013,3851,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25631,1,2.62,15.55,4.4,0.9625,355.0,1013,3854,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25631,4,4.83,13.63,6.630000000000001,0.95875,10.0,1013,3768,2.0,3455.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25631,4,5.58,12.61,8.860000000000001,1.6662499999999998,297.0,1013,3675,3.0,3389.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25631,4,2.29,10.8,6.39,1.5750000000000002,14.0,1013,3309,3.3,3214.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25631,4,1.64,11.74,6.22,1.1837499999999999,18.0,1013,3495,2.3,3203.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25632,3,2.78,13.31,1.19,1.2650000000000001,262.0,1013,3635,3.2,3255.145,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25632,3,0.9,15.04,1.54,0.74875,330.0,1013,3838,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25632,1,2.13,14.51,3.2399999999999998,1.0175,351.0,1013,3849,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25632,4,4.72,12.75,6.780000000000001,0.9750000000000001,5.0,1013,3767,3.1,3447.145,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25632,4,5.67,11.59,8.75,1.7799999999999998,281.0,1013,3677,4.0,3388.8737499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25632,4,1.95,9.43,6.6,1.8424999999999998,2.0,1013,3292,4.4,3280.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25632,4,1.39,10.87,5.92,1.5299999999999998,5.0,1013,3469,3.3,3314.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25633,1,1.1,14.46,0.0,3.1958333333333337,271.0,1013,3576,7.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25633,1,2.55,16.08,0.0,3.0374999999999996,269.0,1013,3797,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25633,3,3.9,15.92,0.0033333333333333335,3.204166666666667,266.0,1013,3776,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25633,3,3.22,16.01,0.0033333333333333335,2.9124999999999996,287.0,1013,3776,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25633,5,3.13,12.67,2.31,3.095833333333333,284.0,1013,3557,6.0,2724.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25633,1,0.3,14.46,0.01,2.658333333333333,316.0,1013,3555,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25633,1,1.7,17.01,0.0,2.0625,328.0,1013,3947,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25634,4,4.81,10.03,1.08,1.78,292.0,1013,4024,4.6,3670.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25634,3,5.07,13.57,0.05,1.65375,299.0,1013,4125,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25634,3,6.37,15.64,0.5700000000000001,2.05,278.0,1013,4120,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25634,3,6.84,14.57,0.8700000000000001,1.67875,297.0,1013,4137,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25634,3,7.22,15.18,0.63,1.4725,302.0,1013,4077,4.3,3746.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25634,4,6.74,11.74,1.7000000000000002,1.78,344.0,1013,3937,4.2,3641.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25634,5,6.84,11.15,9.989999999999998,1.1549999999999998,335.0,1013,4077,2.0,3529.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25635,3,1.85,13.81,0.23000000000000004,1.56375,261.0,1013,3694,3.2,3307.9575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25635,1,0.59,15.62,0.29000000000000004,1.095,232.0,1013,3885,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25635,1,2.23,14.94,1.81,1.395,341.0,1013,3879,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25635,4,4.62,13.26,3.6300000000000003,1.33125,358.0,1013,3809,2.8,3483.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25635,4,5.81,12.12,8.33,1.75375,276.0,1013,3660,3.3,3419.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25635,4,2.68,10.27,5.16,1.4837500000000001,20.0,1013,3362,3.2,3347.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25635,4,1.45,11.29,5.98,1.2,5.0,1013,3616,2.1,3325.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25636,1,5.47,17.23,0.0,1.3416666666666666,259.0,1013,4288,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25636,1,6.04,17.87,0.0,0.9416666666666667,275.0,1013,4405,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25636,3,6.53,18.03,0.0,1.4375,325.0,1013,4330,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25636,1,7.36,17.64,0.0,1.9375,320.0,1013,4235,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25636,1,6.76,16.05,0.013333333333333334,3.0124999999999997,316.0,1013,4210,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25636,1,7.01,14.26,0.016666666666666666,3.4291666666666667,288.0,1013,4261,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25636,1,5.75,14.91,0.05,1.725,8.0,1013,4300,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25637,3,2.83,10.06,0.21,0.80375,28.0,1013,3971,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25637,1,4.34,12.0,0.14,0.95,62.0,1013,4098,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25637,1,6.05,13.04,0.18,1.6737499999999998,148.0,1013,4065,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25637,3,7.69,12.89,0.74,1.3087499999999999,180.0,1013,4077,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25637,3,7.09,12.51,1.37,1.395,171.0,1013,3976,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25637,4,6.41,10.21,4.39,1.42875,91.0,1013,3723,2.8,3569.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25637,3,4.59,10.79,2.85,0.84875,100.0,1013,3937,1.6,3574.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25638,8,2.86,13.4,0.9100000000000001,2.0012499999999998,262.0,1013,3654,2.7,3330.4575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25638,3,2.3,15.66,0.9299999999999999,1.4625,284.0,1013,3888,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25638,3,4.66,16.0,2.34,1.7225000000000001,285.0,1013,3889,2.7,3522.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25638,4,5.33,14.06,7.25,1.445,311.0,1013,3823,1.8,3484.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25638,4,6.06,13.5,8.370000000000001,1.7574999999999998,261.0,1013,3758,3.0,3438.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25638,3,3.07,11.64,8.49,2.1199999999999997,353.0,1013,3414,4.0,3373.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25638,4,2.87,12.56,6.87,1.62375,0.0,1013,3553,2.4,3365.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25639,3,2.58,13.77,0.7200000000000001,1.28375,252.0,1013,3643,2.7,3287.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25639,1,0.95,15.66,1.04,0.825,330.0,1013,3852,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25639,1,2.34,15.01,3.73,1.0425,350.0,1013,3857,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25639,8,4.74,13.18,6.279999999999999,0.9975,5.0,1013,3774,2.4,3455.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25639,4,5.59,12.12,8.579999999999998,1.6925,289.0,1013,3682,3.3,3396.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25639,4,2.19,10.1,6.47,1.68125,11.0,1013,3310,3.7,3292.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25639,4,1.5,11.24,6.300000000000001,1.305,14.0,1013,3494,2.7,3322.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25640,1,4.43,13.71,0.0,1.7333333333333334,255.0,1013,4094,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25640,1,4.71,15.04,0.0,1.3416666666666668,321.0,1013,4249,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25640,1,5.45,15.91,0.0,1.9041666666666666,344.0,1013,4225,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25640,1,6.14,15.74,0.0,1.8791666666666669,324.0,1013,4172,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25640,1,5.76,14.68,0.0,1.958333333333333,246.0,1013,4148,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25640,1,5.17,13.55,0.45333333333333337,1.675,237.0,1013,4017,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25640,3,3.4,12.67,0.03333333333333333,1.8958333333333335,49.0,1013,4011,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25641,1,3.65,14.61,0.0,1.7916666666666665,257.0,1013,4089,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25641,1,3.68,16.06,0.0,1.2583333333333333,264.0,1013,4242,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25641,1,4.7,16.79,0.0,1.8125,348.0,1013,4218,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25641,1,5.45,16.56,0.0,1.8666666666666667,260.0,1013,4165,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25641,1,4.98,15.53,0.0033333333333333335,1.9958333333333333,269.0,1013,4141,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25641,1,4.46,14.51,0.45333333333333337,1.6666666666666665,189.0,1013,4003,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25641,3,2.66,13.51,0.10666666666666666,1.95,55.0,1013,3999,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25642,1,1.7,11.57,0.0,0.79125,203.0,1013,3991,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25642,1,3.29,13.08,0.0,0.7325,99.0,1013,4141,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25642,1,5.09,13.53,0.08,1.6912500000000001,207.0,1013,4096,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25642,3,5.84,13.79,0.44000000000000006,1.81,223.0,1013,4096,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25642,3,5.63,12.11,0.6700000000000002,2.2875,220.0,1013,4046,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25642,3,5.0,9.64,1.1500000000000001,2.0125,222.0,1013,3761,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25642,3,2.8,11.0,1.14,0.8800000000000001,91.0,1013,3856,2.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25643,1,1.85,11.95,0.0,1.36875,236.0,1013,4004,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25643,1,2.88,13.37,0.0,0.9291666666666667,142.0,1013,4154,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25643,1,5.06,14.64,0.06000000000000001,1.8916666666666666,270.0,1013,4102,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25643,1,6.14,13.75,0.41666666666666663,2.2333333333333334,246.0,1013,4099,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25643,3,5.42,12.38,0.92,2.704166666666667,245.0,1013,4061,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25643,3,4.25,10.08,1.06,2.4458333333333333,48.0,1013,3765,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25643,3,2.54,11.75,0.6266666666666667,1.0583333333333333,81.0,1013,3835,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25644,1,5.94,15.41,0.0,2.3,335.0,1013,4179,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25644,1,5.57,15.5,0.0,2.183333333333333,333.0,1013,4294,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25644,1,6.38,14.83,0.0,2.779166666666667,335.0,1013,4381,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25644,1,7.42,15.6,0.0,3.0916666666666663,343.0,1013,4293,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25644,1,7.23,15.72,0.0,2.8083333333333336,335.0,1013,4215,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25644,1,6.84,14.65,0.0,3.245833333333333,326.0,1013,4182,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25644,1,5.21,12.79,0.0033333333333333335,2.925,333.0,1013,4238,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25645,4,1.66,11.39,1.9500000000000002,1.3275,220.0,1013,3483,4.0,3078.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25645,3,0.08,14.03,1.7400000000000002,1.1825,217.0,1013,3722,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25645,1,0.95,12.28,4.39,1.3399999999999999,7.0,1013,3725,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25645,8,2.92,10.92,2.93,1.35625,329.0,1013,3626,3.1,3321.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25645,8,2.52,10.34,4.949999999999999,2.2375,333.0,1013,3474,4.5,3116.77125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25645,4,-0.61,8.27,1.55,2.7199999999999998,350.0,1013,3099,4.2,2205.0,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25645,4,-0.88,10.32,1.03,2.30375,359.0,1013,3341,4.1,2737.0825,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25646,1,5.65,14.22,0.0,2.3333333333333335,269.0,1013,4078,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25646,1,3.79,15.16,0.0,1.5083333333333333,282.0,1013,4235,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25646,1,4.99,15.73,0.0033333333333333335,1.8333333333333335,307.0,1013,4237,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25646,1,7.27,15.54,0.016666666666666666,2.4583333333333335,291.0,1013,4161,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25646,1,7.49,14.56,0.0,3.1500000000000004,262.0,1013,4160,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25646,1,6.19,13.15,0.0,3.1125000000000003,260.0,1013,4071,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25646,3,4.01,11.39,0.07666666666666666,3.4625,356.0,1013,4026,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25647,4,2.29,11.83,2.18,1.22,222.0,1013,3512,3.4,3167.9175,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25647,3,0.27,14.58,2.45,0.9425,20.0,1013,3746,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25647,1,1.31,13.22,4.8,1.25,268.0,1013,3747,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25647,4,2.46,11.84,3.6,1.3787500000000001,341.0,1013,3650,2.3,3342.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25647,8,3.35,11.1,5.79,2.3625,353.0,1013,3513,4.3,3160.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25647,4,-0.09,9.39,2.38,2.79375,353.0,1013,3150,4.3,2786.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25647,4,-0.36,11.26,1.59,2.4699999999999998,345.0,1013,3378,4.4,2960.89625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25648,4,2.83,10.84,1.62,1.3512499999999998,222.0,1013,3713,4.8,3362.98,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25648,3,2.27,13.3,1.2,1.1075,293.0,1013,3923,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25648,1,3.56,13.3,2.8800000000000003,1.3287499999999999,294.0,1013,3919,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25648,4,5.67,11.51,5.94,0.9862500000000001,299.0,1013,3850,3.1,3529.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25648,8,7.35,10.39,17.09,1.3425000000000002,193.0,1013,3767,3.6,3459.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25648,5,4.61,10.09,9.98,1.40875,15.0,1013,3419,3.6,3430.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25648,4,3.93,10.13,9.57,1.06375,2.0,1013,3628,3.2,3373.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25649,4,0.36,12.78,2.9499999999999997,1.3975,285.0,1013,3619,2.8,3237.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25649,4,2.87,14.09,2.7600000000000002,0.8312499999999999,350.0,1013,3812,2.1,3416.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25649,3,2.33,13.11,6.16,0.7625,360.0,1013,3827,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25649,8,5.05,11.53,11.57,1.02375,23.0,1013,3744,2.5,3448.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25649,8,6.09,10.53,12.74,1.8675,122.0,1013,3661,5.0,3334.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25649,4,2.75,9.43,6.33,2.2575000000000003,10.0,1013,3266,4.7,3245.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25649,8,1.87,10.6,5.220000000000001,1.7374999999999998,3.0,1013,3436,3.7,3266.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25650,1,2.81,9.57,0.0,1.0650000000000002,154.0,1013,3985,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25650,1,3.96,11.31,0.01,1.1875,73.0,1013,4139,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25650,1,5.79,12.6,0.02,1.8575000000000002,115.0,1013,4093,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25650,1,7.28,11.83,0.11,1.8375000000000001,199.0,1013,4100,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25650,3,6.72,10.95,0.35000000000000003,2.2725,208.0,1013,4036,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25650,3,6.15,8.99,0.8500000000000001,2.0675,193.0,1013,3781,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25650,3,3.93,10.55,0.9,1.09125,255.0,1013,3890,2.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25651,3,3.28,10.72,2.8899999999999997,1.135,180.0,1013,3732,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25651,1,0.79,13.65,0.0,1.2875,265.0,1013,3973,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25651,1,2.64,14.52,0.09,1.7037500000000003,277.0,1013,3954,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25651,4,3.84,12.85,1.46,1.09125,280.0,1013,3888,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25651,4,4.81,11.48,3.9299999999999997,1.4212500000000001,288.0,1013,3802,2.7,3516.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25651,3,1.87,10.56,2.68,1.8087499999999999,2.0,1013,3513,4.0,3293.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25651,3,1.23,10.9,2.64,1.51125,26.0,1013,3712,2.3,3390.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25652,3,2.63,14.46,0.56,2.025,268.0,1013,3562,5.6,3231.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25652,3,2.65,17.01,0.81,1.68,294.0,1013,3831,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25652,1,3.95,17.13,1.97,2.09875,313.0,1013,3811,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25652,3,4.76,15.43,2.52,2.1075,307.0,1013,3718,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25652,4,5.49,14.69,3.72,2.5575,283.0,1013,3610,6.3,3318.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25652,4,1.88,11.87,2.09,3.0925000000000002,337.0,1013,3304,6.1,2814.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25652,3,1.4,13.81,2.15,2.6187500000000004,323.0,1013,3504,5.4,3243.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25653,4,1.83,8.7,0.19,1.295,71.0,1013,3822,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25653,1,1.97,10.82,0.04,1.21625,317.0,1013,4006,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25653,1,3.64,11.51,0.29000000000000004,1.3387499999999999,301.0,1013,3995,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25653,4,5.31,11.91,4.4,0.625,16.0,1013,3921,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25653,5,6.35,10.64,9.22,1.31125,98.0,1013,3839,2.4,3508.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25653,4,4.2,8.09,3.2199999999999998,1.7650000000000001,64.0,1013,3482,5.3,3293.855,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25653,4,2.95,8.52,3.4,1.52875,89.0,1013,3711,3.6,3406.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25654,4,2.5,10.13,0.34,1.1025,27.0,1013,3798,3.0,3394.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25654,1,2.29,12.16,0.07,1.0662500000000001,327.0,1013,3993,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25654,1,4.07,12.9,0.35000000000000003,1.1675,292.0,1013,3981,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25654,4,5.14,11.9,4.34,0.62875,197.0,1013,3909,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25654,10,7.19,10.36,12.04,0.97125,155.0,1013,3820,1.8,3485.0012500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25654,4,4.76,7.92,4.1000000000000005,1.155,41.0,1013,3474,2.4,3382.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25654,4,4.21,9.05,7.180000000000001,1.1125,60.0,1013,3713,1.7,3398.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25655,4,2.66,14.02,2.3,1.0462500000000001,250.0,1013,3587,2.4,3228.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25655,3,0.89,15.89,3.2699999999999996,0.5700000000000001,245.0,1013,3794,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25655,1,1.57,15.33,4.78,0.9787500000000001,11.0,1013,3804,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25655,4,3.57,13.35,6.51,1.0125,14.0,1013,3715,3.7,3397.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25655,8,4.46,12.5,8.68,2.0125,316.0,1013,3610,5.6,3350.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25655,4,0.21,10.5,5.500000000000001,2.39625,359.0,1013,3211,5.3,2973.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25655,4,-0.5,12.07,4.76,2.05875,357.0,1013,3413,4.5,3082.41625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25656,1,5.84,15.37,0.0,1.175,47.0,1013,4232,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25656,1,6.49,15.28,0.0,1.4416666666666667,27.0,1013,4378,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25656,1,6.42,14.98,0.0,1.8541666666666667,19.0,1013,4434,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25656,3,7.32,15.49,0.0,1.8958333333333333,11.0,1013,4319,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25656,1,7.15,15.5,0.0,1.7999999999999998,3.0,1013,4225,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25656,1,6.83,14.33,0.0,2.1166666666666667,336.0,1013,4220,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25656,1,5.77,13.04,0.0033333333333333335,2.2874999999999996,348.0,1013,4310,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25657,1,2.05,11.65,0.0,0.8725,225.0,1013,3988,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25657,1,3.01,13.0,0.09,0.66625,80.0,1013,4140,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25657,1,5.07,14.3,0.27,1.38875,256.0,1013,4089,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25657,3,5.57,12.97,2.28,1.295,247.0,1013,4085,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25657,3,4.98,11.83,2.35,1.825,243.0,1013,4037,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25657,4,6.18,9.7,2.77,1.88625,241.0,1013,3737,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25657,3,3.76,10.55,2.3,0.92375,105.0,1013,3822,2.4,3507.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25658,1,1.44,12.26,0.0,0.9099999999999999,222.0,1013,3996,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25658,1,2.52,13.59,0.05,0.49625,249.0,1013,4147,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25658,1,4.74,14.67,0.16,1.4649999999999999,246.0,1013,4098,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25658,1,5.39,13.95,1.34,1.73,239.0,1013,4097,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25658,3,5.06,12.64,1.36,2.1587500000000004,231.0,1013,4051,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25658,4,5.06,10.1,1.84,1.97,236.0,1013,3760,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25658,4,2.48,11.6,1.55,0.8200000000000001,93.0,1013,3843,2.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25659,3,-0.64,8.96,0.09,1.21625,33.0,1013,3732,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25659,1,2.28,11.13,0.62,1.09125,19.0,1013,3915,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25659,1,4.13,12.06,3.08,1.0050000000000001,338.0,1013,3911,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25659,4,5.92,10.94,6.13,1.1262500000000002,36.0,1013,3833,2.3,3534.5825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25659,10,7.03,9.4,16.83,2.025,70.0,1013,3735,4.3,3395.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25659,4,3.69,7.35,2.91,1.905,59.0,1013,3352,3.7,3064.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25659,4,2.06,7.65,2.14,1.93875,56.0,1013,3600,3.6,3257.97875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25660,10,2.73,11.36,2.89,0.82375,204.0,1013,3694,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25660,1,-0.05,14.75,0.0,1.135,246.0,1013,3937,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25660,1,1.69,14.97,0.18999999999999997,1.4212500000000001,283.0,1013,3920,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25660,4,2.97,13.81,1.3800000000000001,1.065,292.0,1013,3859,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25660,4,4.05,11.96,3.8600000000000003,1.285,296.0,1013,3761,3.8,3483.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25660,3,0.57,11.12,2.0100000000000002,2.0275,1.0,1013,3475,4.3,3400.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25660,4,1.2,11.91,2.92,1.42625,10.0,1013,3704,2.7,3424.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25661,4,3.3,10.55,1.83,1.36125,236.0,1013,3697,4.4,3359.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25661,3,2.81,13.34,1.63,1.1,284.0,1013,3912,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25661,3,3.91,13.34,3.79,1.2375,309.0,1013,3907,3.0,3557.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25661,4,5.59,11.47,8.749999999999998,0.945,198.0,1013,3841,2.5,3526.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25661,8,6.77,10.72,13.57,1.245,198.0,1013,3750,3.9,3454.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25661,3,4.28,10.27,10.42,1.4849999999999999,3.0,1013,3411,3.9,3426.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25661,4,3.59,10.4,10.19,1.03,355.0,1013,3622,3.5,3369.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25662,3,3.45,10.91,1.8,1.21,230.0,1013,3728,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25662,1,1.37,13.55,0.0,1.56125,268.0,1013,3967,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25662,1,3.25,14.24,0.07,1.9787499999999998,273.0,1013,3956,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25662,4,4.18,12.96,1.4,1.40875,279.0,1013,3883,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25662,4,4.9,11.21,4.32,1.5587499999999999,269.0,1013,3802,3.2,3523.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25662,3,2.82,9.88,3.19,1.7125,2.0,1013,3494,5.0,3292.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25662,4,2.03,10.3,3.45,1.3325,6.0,1013,3673,2.8,3438.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25663,1,2.94,10.08,0.0,0.58,142.0,1013,3970,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25663,1,3.6,11.79,0.01,0.67875,85.0,1013,4124,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25663,1,5.65,12.6,0.18,1.4962500000000003,213.0,1013,4081,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25663,3,6.81,13.17,1.2400000000000002,1.395,221.0,1013,4077,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25663,3,6.54,12.27,2.42,1.81625,216.0,1013,4020,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25663,3,6.01,9.28,2.8899999999999997,1.725,221.0,1013,3725,3.5,3473.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25663,3,4.54,10.38,2.77,0.8574999999999999,92.0,1013,3842,2.3,3497.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25664,1,5.39,15.6,0.0,1.9291666666666667,285.0,1013,4105,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25664,1,5.03,15.79,0.0,1.5833333333333335,327.0,1013,4238,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25664,1,6.09,15.73,0.0,1.8416666666666666,329.0,1013,4305,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25664,1,7.23,16.1,0.06666666666666667,2.2666666666666666,337.0,1013,4207,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25664,1,6.81,15.79,0.11666666666666667,2.341666666666667,279.0,1013,4187,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25664,1,6.09,15.17,0.0,2.7958333333333334,292.0,1013,4120,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25664,1,3.65,13.73,0.0,2.4416666666666664,326.0,1013,4134,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25665,3,0.85,8.92,0.29000000000000004,1.19625,6.0,1013,3773,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25665,3,2.85,11.1,0.43,1.08875,306.0,1013,3965,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25665,1,4.96,12.64,1.66,1.17875,221.0,1013,3957,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25665,4,6.09,11.55,6.21,0.7662500000000001,305.0,1013,3877,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25665,10,6.69,10.42,11.18,1.325,117.0,1013,3808,2.3,3455.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25665,8,4.46,7.49,5.47,1.6199999999999999,39.0,1013,3442,4.8,3251.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25665,4,3.53,8.12,3.56,1.545,35.0,1013,3630,3.1,3365.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25666,8,2.7,9.92,0.34,0.5925,316.0,1013,3849,1.6,3470.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25666,1,1.22,12.49,0.06,0.98,305.0,1013,3982,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25666,3,2.88,13.24,0.49000000000000005,1.0875,202.0,1013,3965,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25666,3,4.65,13.24,2.46,0.7375,322.0,1013,3951,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25666,3,4.77,12.8,2.5900000000000003,1.33,283.0,1013,3754,2.6,3536.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25666,3,2.86,11.1,1.9699999999999998,0.8762500000000001,341.0,1013,3632,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25666,3,3.23,11.82,3.04,0.91625,332.0,1013,3948,2.0,3499.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25667,1,1.33,12.22,0.0,1.01125,226.0,1013,4000,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25667,1,2.37,13.58,0.04,0.5587500000000001,92.0,1013,4150,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25667,1,4.69,14.64,0.14,1.5799999999999998,288.0,1013,4101,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25667,3,5.45,13.98,1.16,1.9,249.0,1013,4100,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25667,3,5.1,12.62,1.1900000000000002,2.3075,238.0,1013,4055,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25667,4,4.81,10.11,1.63,2.0875,239.0,1013,3764,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25667,3,2.28,11.69,1.31,0.88,90.0,1013,3844,2.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25668,3,2.88,10.61,4.07,0.6837500000000001,157.0,1013,3717,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25668,1,0.14,13.73,0.0,0.905,262.0,1013,3957,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25668,1,1.86,14.27,0.18999999999999997,1.0725,287.0,1013,3936,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25668,4,3.34,13.19,1.6,0.7949999999999999,356.0,1013,3878,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25668,4,4.53,11.38,5.06,0.9675,224.0,1013,3782,3.0,3496.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25668,3,1.0,10.6,2.21,1.83875,0.0,1013,3505,4.3,3426.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25668,4,1.53,11.14,2.8699999999999997,1.1887500000000002,12.0,1013,3723,2.2,3433.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25669,1,3.88,15.24,0.0,1.6324999999999998,238.0,1013,4047,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25669,1,3.78,16.12,0.0,1.20875,306.0,1013,4201,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25669,1,5.21,16.77,0.01,1.905,288.0,1013,4171,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25669,1,6.03,16.82,0.11,2.0700000000000003,265.0,1013,4122,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25669,1,5.95,16.45,0.31,2.30125,253.0,1013,4095,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25669,1,5.25,14.67,1.07,1.815,249.0,1013,3891,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25669,3,3.36,12.02,1.99,1.6412499999999999,41.0,1013,3922,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25670,4,4.99,9.05,0.75,1.31375,313.0,1013,4032,3.3,3672.2925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25670,1,4.15,12.3,0.05,1.17625,328.0,1013,4127,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25670,1,6.05,14.64,0.47,1.6675,299.0,1013,4117,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25670,3,6.93,13.28,0.99,1.3087499999999999,302.0,1013,4132,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25670,3,7.6,13.4,0.7899999999999999,1.18625,301.0,1013,4066,4.2,3705.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25670,4,7.11,9.87,0.89,2.045,340.0,1013,3918,5.3,3592.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25670,5,6.6,10.3,26.419999999999998,1.11625,339.0,1013,4066,2.8,3559.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25671,1,3.47,12.26,0.0,2.020833333333333,314.0,1013,4065,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25671,1,5.21,12.51,0.0,1.7374999999999998,337.0,1013,4208,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25671,1,3.95,11.78,0.0,1.6500000000000001,315.0,1013,4268,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25671,1,3.69,12.32,0.0033333333333333335,1.8541666666666665,301.0,1013,4175,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25671,1,3.86,11.83,0.0,2.095833333333333,131.0,1013,4147,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25671,1,4.37,10.52,0.0,2.4291666666666663,278.0,1013,4036,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25671,1,5.97,9.46,0.0033333333333333335,3.754166666666667,47.0,1013,4019,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25672,4,2.72,14.02,2.14,1.05125,249.0,1013,3593,2.5,3235.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25672,3,0.88,15.84,3.05,0.54625,244.0,1013,3800,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25672,1,1.67,15.28,4.68,0.97375,8.0,1013,3810,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25672,4,3.76,13.28,6.74,0.99875,14.0,1013,3721,3.4,3403.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25672,8,4.61,12.46,8.74,1.9537499999999999,316.0,1013,3619,5.2,3358.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25672,4,0.43,10.44,5.83,2.2475,2.0,1013,3224,5.0,2998.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25672,4,-0.2,11.96,5.1000000000000005,1.9325,353.0,1013,3421,4.2,3091.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25673,1,2.2,16.58,0.0,3.583333333333333,272.0,1013,3865,7.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25673,1,3.45,17.61,0.0,3.395833333333333,266.0,1013,3985,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25673,3,4.94,17.48,0.0,3.6083333333333334,265.0,1013,3970,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25673,3,4.23,17.9,0.0,2.9333333333333336,294.0,1013,4028,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25673,1,3.85,16.17,0.06333333333333334,2.9458333333333333,301.0,1013,3826,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25673,1,1.62,16.55,0.016666666666666666,2.0291666666666663,332.0,1013,3763,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25673,1,2.96,18.15,0.37666666666666665,1.6583333333333334,348.0,1013,4096,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25674,4,1.8,12.45,1.02,1.5499999999999998,217.0,1013,3524,5.6,3127.58375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25674,1,0.25,15.17,0.72,1.0412499999999998,218.0,1013,3781,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25674,4,1.72,14.39,1.61,1.305,248.0,1013,3741,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25674,4,1.66,13.44,1.29,1.475,293.0,1013,3688,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25674,4,1.93,11.81,2.67,2.0375,279.0,1013,3494,5.7,2952.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25674,3,-0.77,10.7,1.1300000000000001,2.6375,358.0,1013,3227,5.5,2483.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25674,3,-0.95,13.38,0.7100000000000001,2.2525,350.0,1013,3593,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25675,4,2.7,13.84,0.9,1.21125,251.0,1013,3633,2.8,3283.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25675,1,0.97,15.66,1.32,0.7725,331.0,1013,3841,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25675,1,2.26,15.02,3.8200000000000003,1.00875,353.0,1013,3848,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25675,4,4.65,13.12,6.470000000000001,1.0,8.0,1013,3763,2.6,3447.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25675,4,5.47,12.16,8.73,1.7625,291.0,1013,3671,3.5,3384.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25675,4,1.88,10.07,6.740000000000001,1.7875,9.0,1013,3296,4.0,3282.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25675,4,1.37,11.3,6.1000000000000005,1.3525,11.0,1013,3475,2.9,3315.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25676,3,2.73,13.42,1.0100000000000002,1.2850000000000001,260.0,1013,3639,3.2,3272.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25676,3,0.89,15.2,1.31,0.7662500000000001,329.0,1013,3844,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25676,1,2.19,14.64,3.4499999999999997,1.03625,350.0,1013,3853,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25676,8,4.75,12.9,6.319999999999999,0.9924999999999999,4.0,1013,3771,3.0,3453.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25676,4,5.71,11.73,8.63,1.75875,279.0,1013,3682,3.8,3394.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25676,4,2.09,9.59,6.539999999999999,1.77875,6.0,1013,3300,4.2,3285.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25676,4,1.49,10.96,6.26,1.4412500000000001,7.0,1013,3479,3.0,3318.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25677,3,2.83,13.86,1.1600000000000001,1.17125,251.0,1013,3624,2.8,3248.39625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25677,3,1.0,15.63,1.68,0.71,337.0,1013,3832,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25677,1,2.19,15.02,3.68,0.975,356.0,1013,3840,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25677,4,4.58,13.04,7.0,0.9800000000000001,10.0,1013,3753,2.8,3432.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25677,4,5.35,12.16,8.9,1.7875,293.0,1013,3661,3.7,3372.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25677,4,1.58,10.01,6.95,1.83875,8.0,1013,3281,4.2,3226.355,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25677,4,1.19,11.33,6.2,1.4587499999999998,9.0,1013,3459,3.1,3296.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25678,3,2.53,13.13,1.04,1.34125,266.0,1013,3645,3.5,3274.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25678,3,0.7,14.85,1.24,0.8,328.0,1013,3847,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25678,1,2.01,14.36,3.16,1.08,348.0,1013,3859,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25678,4,4.69,12.74,6.38,0.98,2.0,1013,3779,3.2,3448.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25678,4,5.78,11.4,8.65,1.7725,274.0,1013,3691,4.1,3399.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25678,4,2.17,9.25,6.3999999999999995,1.77875,4.0,1013,3305,4.3,3289.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25678,4,1.53,10.71,6.23,1.4674999999999998,5.0,1013,3483,3.2,3317.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25679,3,1.55,13.35,0.42000000000000004,1.5499999999999998,270.0,1013,3695,3.7,3301.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25679,1,0.82,14.92,0.6200000000000001,1.075,352.0,1013,3882,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25679,1,2.37,14.38,1.7400000000000002,1.3712499999999999,343.0,1013,3879,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25679,4,4.71,12.69,5.3100000000000005,1.275,360.0,1013,3808,3.4,3484.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25679,4,5.99,11.59,8.64,1.7625000000000002,213.0,1013,3661,3.7,3402.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25679,4,2.85,9.58,6.09,1.475,5.0,1013,3355,3.4,3346.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25679,4,1.67,10.83,3.94,1.27,3.0,1013,3606,2.3,3329.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25680,1,4.19,12.77,0.0,1.6124999999999998,230.0,1013,4093,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25680,1,4.67,14.3,0.0,1.2166666666666666,269.0,1013,4248,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25680,1,5.27,15.0,0.0,1.8541666666666665,344.0,1013,4224,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25680,1,5.87,15.1,0.0,1.7333333333333334,318.0,1013,4171,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25680,1,5.58,14.33,0.0,1.8791666666666664,243.0,1013,4145,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25680,1,4.83,13.52,0.37333333333333335,1.7624999999999997,170.0,1013,4018,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25680,3,2.6,12.44,0.0,1.8458333333333334,70.0,1013,4012,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25681,1,3.71,13.71,0.0,2.20875,223.0,1013,4045,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25681,1,3.97,14.78,0.0,1.67875,230.0,1013,4204,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25681,1,5.38,15.3,0.0,2.52875,251.0,1013,4155,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25681,1,6.37,15.27,0.02,2.945,242.0,1013,4112,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25681,1,5.94,14.8,0.07,3.4025,231.0,1013,4085,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25681,1,4.75,12.51,0.51,2.5687499999999996,229.0,1013,3854,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25681,1,3.21,11.81,0.77,2.21375,83.0,1013,3881,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25682,3,-0.74,10.87,1.2400000000000002,1.38625,353.0,1013,3646,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25682,3,2.98,11.83,2.07,1.12,19.0,1013,3830,2.8,3400.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25682,1,3.68,11.55,6.23,1.04125,14.0,1013,3838,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25682,8,6.39,9.78,9.25,1.27875,39.0,1013,3757,3.1,3474.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25682,10,6.98,8.67,21.06,2.15375,89.0,1013,3645,4.3,3308.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25682,4,4.37,8.53,3.5700000000000003,1.79875,29.0,1013,3271,4.4,3155.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25682,4,2.94,8.42,3.92,1.7925000000000002,33.0,1013,3508,3.3,3214.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25683,1,6.2,15.56,0.0,2.2125,280.0,1013,4075,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25683,1,5.47,16.14,0.0,1.5833333333333335,332.0,1013,4230,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25683,1,6.56,16.67,0.14666666666666667,1.8250000000000002,336.0,1013,4259,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25683,1,7.88,16.81,0.14333333333333334,2.3208333333333333,328.0,1013,4165,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25683,1,8.03,16.03,0.0,2.9125,302.0,1013,4164,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25683,1,7.35,14.46,0.0,3.1791666666666667,277.0,1013,4087,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25683,1,5.51,13.19,0.07333333333333333,3.0083333333333337,345.0,1013,4063,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25684,3,0.81,13.19,0.95,2.43375,241.0,1013,3454,5.9,3148.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25684,1,0.73,15.83,0.3,2.11625,273.0,1013,3745,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25684,1,1.91,15.26,1.3699999999999999,2.3375,286.0,1013,3738,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25684,4,3.06,13.37,1.82,2.55375,289.0,1013,3626,5.2,3311.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25684,8,3.81,12.42,4.16,2.72375,274.0,1013,3546,5.1,3125.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25684,3,0.46,10.49,1.9,2.79125,300.0,1013,3182,5.0,2847.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25684,3,-0.8,12.71,1.1500000000000001,2.47875,309.0,1013,3375,5.0,3222.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25685,3,2.76,13.32,1.2400000000000002,1.26125,261.0,1013,3632,3.1,3253.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25685,3,0.9,15.04,1.6199999999999999,0.7325,330.0,1013,3836,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25685,1,2.1,14.51,3.35,1.0125,352.0,1013,3847,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25685,4,4.66,12.72,6.88,0.9712500000000001,6.0,1013,3764,3.1,3444.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25685,4,5.6,11.59,8.799999999999999,1.7975,281.0,1013,3674,3.9,3385.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25685,4,1.84,9.44,6.65,1.8625000000000003,4.0,1013,3288,4.4,3279.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25685,4,1.31,10.88,5.94,1.52875,5.0,1013,3465,3.3,3313.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25686,8,2.72,13.82,0.35,1.3612499999999998,248.0,1013,3664,1.7,3306.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25686,3,1.27,16.12,0.5700000000000001,0.8825,227.0,1013,3876,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25686,1,2.91,15.36,2.34,1.06625,349.0,1013,3876,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25686,5,5.17,13.58,8.530000000000001,1.00875,0.0,1013,3794,1.5,3484.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25686,4,6.04,12.18,8.62,1.5825,280.0,1013,3703,2.7,3405.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25686,4,3.19,10.67,5.79,1.4725000000000001,14.0,1013,3346,2.7,3380.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25686,4,2.0,11.42,5.959999999999999,1.1012499999999998,19.0,1013,3536,1.6,3337.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25688,4,2.56,14.81,1.5399999999999998,0.92875,229.0,1013,3589,2.8,3237.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25688,3,0.56,16.75,2.3499999999999996,0.5625,314.0,1013,3803,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25688,1,1.6,16.09,4.33,0.92875,7.0,1013,3809,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25688,4,3.44,13.99,6.09,1.075,19.0,1013,3719,3.3,3403.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25688,8,4.32,13.38,8.54,1.9674999999999998,347.0,1013,3610,4.8,3335.0012500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25688,4,0.32,11.34,5.930000000000001,2.1425,13.0,1013,3241,4.6,3043.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25688,4,0.13,12.69,5.15,1.6837499999999999,13.0,1013,3428,3.8,3016.64625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25689,3,3.39,13.7,0.6,1.9049999999999998,268.0,1013,3628,4.6,3314.9575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25689,3,2.84,16.59,0.85,1.4425000000000001,283.0,1013,3879,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25689,1,4.5,16.71,1.56,1.86375,294.0,1013,3876,3.4,3551.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25689,4,5.39,15.14,3.12,1.61375,289.0,1013,3812,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25689,4,5.64,14.62,4.6,1.9625000000000001,282.0,1013,3738,3.9,3444.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25689,3,2.51,11.91,5.34,2.4375,349.0,1013,3394,4.6,3324.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25689,3,2.64,13.16,5.369999999999999,2.0,358.0,1013,3558,3.5,3389.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25690,9,3.48,11.79,1.7400000000000002,1.355,238.0,1013,3713,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25690,1,1.09,14.48,0.0,1.6262499999999998,266.0,1013,3955,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25690,1,2.97,14.95,0.06,2.04875,273.0,1013,3946,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25690,4,3.8,13.71,1.06,1.4787500000000002,279.0,1013,3872,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25690,4,4.49,11.84,3.63,1.67,270.0,1013,3790,3.7,3517.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25690,3,1.91,10.62,2.43,1.8875,3.0,1013,3476,5.4,3263.855,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25690,4,1.58,11.03,3.3,1.4537499999999999,4.0,1013,3661,3.1,3421.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25691,1,1.75,11.45,0.0,0.765,199.0,1013,3990,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25691,1,3.35,12.98,0.0,0.74125,98.0,1013,4140,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25691,1,5.13,13.43,0.08,1.69875,205.0,1013,4096,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25691,3,5.92,13.77,0.41000000000000003,1.81625,223.0,1013,4096,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25691,3,5.71,12.11,0.6800000000000002,2.30375,218.0,1013,4045,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25691,3,5.04,9.65,1.15,2.00875,221.0,1013,3760,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25691,3,2.9,10.93,1.16,0.88375,90.0,1013,3857,2.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25692,1,6.4,17.0,0.0,1.0666666666666667,301.0,1013,4177,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25692,1,6.95,17.17,0.0,1.0083333333333333,328.0,1013,4324,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25692,1,7.03,17.0,0.0,0.9791666666666666,359.0,1013,4420,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25692,1,7.34,17.52,0.0,1.2458333333333333,2.0,1013,4313,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25692,1,7.24,17.68,0.0,1.2625000000000002,338.0,1013,4195,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25692,1,7.11,17.08,0.0,1.675,325.0,1013,4171,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25692,1,6.25,15.59,0.006666666666666667,1.35,343.0,1013,4266,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25693,8,3.15,12.4,0.64,2.6262499999999998,284.0,1013,3721,5.9,3374.6475,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25693,1,1.64,15.56,0.51,2.17125,247.0,1013,3930,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25693,1,3.41,16.08,0.9400000000000001,2.55,274.0,1013,3885,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25693,3,4.19,15.34,1.84,1.9525,292.0,1013,3895,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25693,4,4.84,14.01,1.7500000000000002,2.5825,289.0,1013,3751,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25693,3,1.62,12.9,2.25,1.9575,308.0,1013,3607,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25693,3,3.81,12.8,3.0,1.43625,310.0,1013,3855,2.8,3495.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25694,1,1.52,14.68,0.01,3.2854166666666664,273.0,1013,3563,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25694,1,2.85,16.32,0.016666666666666666,3.0666666666666664,271.0,1013,3813,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25694,3,4.19,16.18,0.09000000000000001,3.279166666666667,269.0,1013,3787,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25694,3,3.75,16.11,0.17333333333333334,2.9291666666666667,285.0,1013,3779,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25694,5,3.73,12.83,2.0366666666666666,3.0833333333333335,286.0,1013,3625,4.9,2990.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25694,1,0.95,14.38,0.24,2.7333333333333334,312.0,1013,3526,4.9,2905.458333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25694,1,2.41,16.64,0.21000000000000002,2.0166666666666666,335.0,1013,3872,4.3,3526.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25695,1,1.36,13.86,0.0,3.158333333333333,270.0,1013,3576,8.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25695,1,2.83,15.56,0.0,3.0125,266.0,1013,3794,6.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25695,3,4.21,15.37,0.013333333333333334,3.166666666666667,254.0,1013,3772,7.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25695,3,3.39,15.43,0.013333333333333334,2.8541666666666665,283.0,1013,3773,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25695,5,3.31,12.15,2.6066666666666665,3.0125,283.0,1013,3552,5.7,2773.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25695,1,0.48,13.96,0.02,2.6,315.0,1013,3553,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25695,1,1.84,16.61,0.0033333333333333335,2.0374999999999996,328.0,1013,3952,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25697,3,3.53,12.99,0.55,3.1425,282.0,1013,3734,6.7,3365.72875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25697,1,2.56,15.93,0.51,2.6125,279.0,1013,3937,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25697,1,4.2,16.27,0.84,2.97875,268.0,1013,3897,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25697,3,4.78,15.62,1.57,2.35375,285.0,1013,3905,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25697,4,5.45,13.85,1.7400000000000002,2.94625,276.0,1013,3772,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25697,3,2.23,13.3,2.1799999999999997,2.355,304.0,1013,3645,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25697,3,4.5,13.5,2.8300000000000005,1.8125,322.0,1013,3883,3.5,3538.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25698,3,3.5,13.05,0.53,3.24875,263.0,1013,3733,6.8,3365.35375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25698,1,2.66,15.9,0.5,2.72,278.0,1013,3935,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25698,1,4.27,16.19,0.81,3.0875,268.0,1013,3897,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25698,3,4.79,15.57,1.5,2.45125,289.0,1013,3903,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25698,4,5.45,13.7,1.7400000000000002,3.0162500000000003,283.0,1013,3773,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25698,3,2.25,13.3,2.16,2.4499999999999997,304.0,1013,3649,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25698,3,4.51,13.58,2.79,1.8912499999999999,323.0,1013,3886,3.6,3544.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25699,1,0.79,13.54,0.0,3.1374999999999997,266.0,1013,3568,7.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25699,1,2.25,15.22,0.0,3.0083333333333337,263.0,1013,3784,6.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25699,3,3.65,15.08,0.0033333333333333335,3.158333333333333,251.0,1013,3764,7.1,3446.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25699,3,2.84,15.12,0.01,2.8333333333333335,281.0,1013,3761,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25699,5,2.75,11.78,2.75,2.9833333333333334,279.0,1013,3547,5.5,2876.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25699,1,-0.12,13.56,0.01,2.5708333333333333,315.0,1013,3547,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25699,1,1.29,16.22,0.0,2.0458333333333334,339.0,1013,3933,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25700,3,3.12,12.47,0.30000000000000004,3.8724999999999996,275.0,1013,3774,8.7,3418.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25700,1,3.16,14.37,0.31,3.26,275.0,1013,3962,7.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25700,1,4.48,14.42,0.47,3.675,263.0,1013,3931,7.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25700,3,4.62,14.01,0.8300000000000001,2.92125,279.0,1013,3931,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25700,4,5.01,11.62,1.4,3.325,286.0,1013,3823,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25700,1,2.08,12.06,1.2100000000000002,3.0125,299.0,1013,3719,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25700,3,4.13,13.38,1.52,2.4625000000000004,315.0,1013,3938,5.7,3610.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25701,3,3.23,12.24,0.54,3.11875,279.0,1013,3827,7.2,3495.0612499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25701,1,2.39,14.76,0.33,2.575,278.0,1013,4011,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25701,1,3.64,14.9,0.56,3.0125,271.0,1013,3978,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25701,3,4.15,14.3,1.08,2.3200000000000003,284.0,1013,3986,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25701,4,4.43,12.76,1.19,2.8049999999999997,271.0,1013,3874,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25701,1,1.64,12.38,1.26,2.38375,298.0,1013,3748,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25701,3,3.5,13.44,1.69,1.86625,317.0,1013,3957,4.7,3607.47875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25702,3,3.09,12.42,0.2866666666666666,3.8874999999999997,277.0,1013,3764,8.8,3407.833333333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25702,1,3.2,14.28,0.30666666666666664,3.308333333333333,275.0,1013,3952,7.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25702,1,4.51,14.33,0.46333333333333326,3.6958333333333337,262.0,1013,3922,7.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25702,3,4.62,13.92,0.7933333333333333,2.9375,282.0,1013,3918,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25702,4,4.99,11.47,1.4100000000000001,3.325,286.0,1013,3809,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25702,1,2.04,11.97,1.1633333333333333,3.029166666666667,300.0,1013,3707,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25702,3,4.07,13.36,1.4466666666666668,2.470833333333333,315.0,1013,3930,5.7,3608.1666666666665,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25703,8,3.1,12.83,0.5700000000000001,2.8449999999999998,265.0,1013,3710,5.8,3334.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25703,1,1.85,15.93,0.54,2.4000000000000004,282.0,1013,3922,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25703,1,3.6,16.37,0.97,2.72375,272.0,1013,3878,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25703,3,4.3,15.7,1.86,2.1774999999999998,290.0,1013,3889,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25703,4,4.95,14.09,1.9400000000000002,2.8075,281.0,1013,3741,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25703,3,1.75,13.34,2.82,2.0612500000000002,311.0,1013,3608,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25703,3,4.04,13.18,3.1499999999999995,1.45375,315.0,1013,3859,2.8,3495.66625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25704,3,3.36,12.19,0.57,2.935,261.0,1013,3836,6.9,3504.35375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25704,1,2.36,14.7,0.29000000000000004,2.415,263.0,1013,4019,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25704,1,3.55,14.83,0.56,2.8625000000000003,269.0,1013,3985,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25704,3,4.11,14.18,1.06,2.18375,281.0,1013,3992,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25704,4,4.31,12.84,1.1,2.63625,284.0,1013,3880,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25704,1,1.58,12.33,1.16,2.2337499999999997,305.0,1013,3749,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25704,3,3.33,13.46,1.5899999999999999,1.745,311.0,1013,3958,4.6,3593.77,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25705,1,0.68,13.13,0.0,3.125,263.0,1013,3564,7.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25705,1,2.18,14.82,0.0,3.0083333333333333,259.0,1013,3779,6.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25705,3,3.62,14.67,0.02666666666666667,3.1374999999999997,247.0,1013,3759,7.1,3441.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25705,3,2.73,14.6,0.049999999999999996,2.7625,278.0,1013,3753,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25705,5,2.67,11.27,2.956666666666666,2.875,275.0,1013,3542,5.2,2875.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25705,1,-0.19,12.97,0.043333333333333335,2.4875,316.0,1013,3533,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25705,1,1.18,15.64,0.016666666666666666,1.9833333333333334,314.0,1013,3919,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25706,1,0.79,13.54,0.0,3.1374999999999997,266.0,1013,3568,7.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25706,1,2.25,15.22,0.0,3.0083333333333337,263.0,1013,3784,6.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25706,3,3.65,15.08,0.0033333333333333335,3.158333333333333,251.0,1013,3764,7.1,3446.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25706,3,2.84,15.12,0.01,2.8333333333333335,281.0,1013,3761,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25706,5,2.75,11.78,2.75,2.9833333333333334,279.0,1013,3547,5.5,2876.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25706,1,-0.12,13.56,0.01,2.5708333333333333,315.0,1013,3547,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25706,1,1.29,16.22,0.0,2.0458333333333334,339.0,1013,3933,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25707,3,3.39,13.46,0.59,3.3512500000000003,279.0,1013,3695,6.2,3319.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25707,1,2.55,16.61,0.6,2.86625,284.0,1013,3908,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25707,1,4.21,16.86,0.96,3.14625,274.0,1013,3867,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25707,3,4.76,16.22,1.73,2.605,293.0,1013,3874,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25707,3,5.52,14.14,2.08,3.22875,285.0,1013,3730,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25707,3,2.21,13.96,3.15,2.48,309.0,1013,3610,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25707,3,4.68,13.84,3.62,1.8275,317.0,1013,3861,3.1,3504.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25708,3,3.38,12.43,0.55,2.97125,280.0,1013,3790,6.7,3455.0825,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25708,1,2.33,15.25,0.39,2.4450000000000003,276.0,1013,3983,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25708,1,3.75,15.51,0.6799999999999999,2.8674999999999997,266.0,1013,3945,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25708,3,4.34,14.84,1.32,2.2,283.0,1013,3954,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25708,4,4.77,13.38,1.37,2.72625,282.0,1013,3832,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25708,3,1.8,12.74,1.5999999999999999,2.2525,307.0,1013,3699,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25708,3,3.79,13.41,2.1,1.74375,312.0,1013,3923,4.0,3565.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25709,3,2.47,15.05,0.16,3.29375,278.0,1013,3621,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25709,1,2.98,17.46,0.16,3.00375,285.0,1013,3872,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25709,1,4.42,17.42,0.31,3.2300000000000004,276.0,1013,3840,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25709,3,4.34,17.28,0.59,2.935,295.0,1013,3845,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25709,3,4.52,14.5,1.6099999999999999,3.2625,293.0,1013,3692,4.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25709,1,1.63,15.47,1.27,2.4825,318.0,1013,3595,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25709,3,3.5,16.78,1.59,1.6475,319.0,1013,3898,2.4,3544.20875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25711,3,2.56,13.5,0.76,1.34625,251.0,1013,3647,3.0,3289.145,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25711,3,0.87,15.38,1.01,0.8187500000000001,329.0,1013,3853,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25711,1,2.27,14.76,3.47,1.07375,348.0,1013,3861,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25711,8,4.77,13.04,6.18,1.005,2.0,1013,3779,2.7,3466.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25711,4,5.72,11.84,8.530000000000001,1.73,281.0,1013,3689,3.4,3402.16875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25711,4,2.3,9.8,6.35,1.7062499999999998,8.0,1013,3313,3.9,3294.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25711,4,1.56,11.02,6.24,1.3587500000000001,12.0,1013,3496,2.6,3324.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25712,4,1.42,12.88,1.62,1.2174999999999998,291.0,1013,3668,2.8,3280.47875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25712,3,1.07,14.06,1.8800000000000001,0.8425,190.0,1013,3854,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25712,1,2.3,13.84,3.81,1.0150000000000001,352.0,1013,3858,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25712,4,4.75,12.14,8.59,0.93875,13.0,1013,3786,3.2,3467.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25712,8,6.04,10.74,13.399999999999999,1.705,278.0,1013,3647,3.8,3389.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25712,4,2.76,9.24,6.2700000000000005,1.6875,12.0,1013,3308,3.5,3326.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25712,8,1.93,10.38,5.67,1.48,2.0,1013,3554,2.5,3309.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25713,3,-0.43,8.77,0.05,1.1912500000000001,36.0,1013,3739,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25713,1,2.18,11.1,0.54,1.05375,30.0,1013,3922,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25713,1,4.04,12.02,2.44,0.955,331.0,1013,3917,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25713,4,5.71,10.91,6.819999999999999,1.03875,37.0,1013,3839,2.0,3541.0637500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25713,10,6.98,9.46,15.48,1.86625,85.0,1013,3740,4.0,3371.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25713,8,3.79,7.26,3.0799999999999996,1.78875,56.0,1013,3360,3.3,3069.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25713,4,2.06,7.51,2.21,1.8125,56.0,1013,3611,3.2,3256.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25714,3,2.72,13.36,1.04,1.2850000000000001,260.0,1013,3639,3.2,3257.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25714,3,0.87,15.14,1.3399999999999999,0.7662500000000001,329.0,1013,3843,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25714,1,2.15,14.58,3.09,1.03625,350.0,1013,3853,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25714,4,4.74,12.86,6.6499999999999995,0.9924999999999999,4.0,1013,3772,3.1,3447.1675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25714,4,5.71,11.68,8.629999999999999,1.7675,281.0,1013,3682,3.9,3394.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25714,4,2.07,9.52,6.529999999999999,1.79,5.0,1013,3299,4.3,3285.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25714,4,1.47,10.92,6.26,1.4537499999999999,6.0,1013,3477,3.1,3318.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25715,3,0.12,8.66,0.27,1.1425,18.0,1013,3735,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25715,1,2.53,10.92,0.89,1.02375,20.0,1013,3919,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25715,1,4.24,11.71,2.92,0.92875,336.0,1013,3914,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25715,4,5.8,10.56,8.15,0.87375,33.0,1013,3837,2.1,3537.855,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25715,8,6.82,9.19,15.0,1.5637500000000002,80.0,1013,3737,3.6,3401.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25715,4,4.21,7.3,4.25,1.4537499999999999,62.0,1013,3365,3.0,3200.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25715,4,2.61,7.54,2.85,1.53625,53.0,1013,3617,3.1,3255.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25716,3,2.34,13.02,1.05,1.3587500000000001,268.0,1013,3650,3.6,3274.5425,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25716,3,0.62,14.71,1.2000000000000002,0.83,328.0,1013,3850,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25716,1,1.95,14.26,3.11,1.1037499999999998,344.0,1013,3863,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25716,4,4.65,12.68,6.58,1.0175,0.0,1013,3783,3.2,3452.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25716,4,5.8,11.28,8.870000000000001,1.77,269.0,1013,3697,4.2,3404.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25716,4,2.26,9.18,6.59,1.75125,4.0,1013,3310,4.3,3359.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25716,4,1.58,10.63,5.89,1.4375,5.0,1013,3487,3.1,3323.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25717,3,1.0,7.96,0.36000000000000004,1.1324999999999998,341.0,1013,3742,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25717,1,3.12,10.2,0.9299999999999999,1.0375,353.0,1013,3935,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25717,1,5.01,11.49,2.59,1.0225,211.0,1013,3932,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25717,4,6.22,10.71,9.25,0.7262500000000001,354.0,1013,3849,1.9,3560.1025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25717,10,6.54,9.39,12.110000000000001,1.21875,50.0,1013,3782,2.9,3445.1237499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25717,4,4.79,7.32,4.1000000000000005,1.27625,33.0,1013,3412,4.0,3219.8137500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25717,4,3.45,7.82,3.3200000000000003,1.2462499999999999,35.0,1013,3587,2.9,3335.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25718,8,3.56,12.59,1.55,1.31875,240.0,1013,3684,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25718,1,0.67,15.25,0.04,1.6,264.0,1013,3931,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25718,1,2.48,15.23,0.16999999999999998,1.9962499999999999,273.0,1013,3922,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25718,4,3.34,14.35,1.0,1.425,283.0,1013,3850,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25718,4,4.12,12.76,2.67,1.7337500000000001,271.0,1013,3764,3.5,3472.5625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25718,3,0.8,11.03,2.22,1.9425000000000001,2.0,1013,3441,5.0,3334.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25718,4,0.59,11.82,3.1799999999999997,1.5325,6.0,1013,3645,3.0,3381.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25719,9,3.42,12.25,1.58,1.3362500000000002,243.0,1013,3696,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25719,1,0.72,14.89,0.02,1.62375,265.0,1013,3941,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25719,1,2.57,15.06,0.14,2.0237499999999997,273.0,1013,3933,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25719,4,3.42,14.03,1.07,1.4625,280.0,1013,3860,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25719,4,4.17,12.33,3.17,1.705,270.0,1013,3777,3.6,3503.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25719,3,1.17,10.83,2.44,1.9175,2.0,1013,3453,5.3,3339.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25719,4,0.96,11.41,3.3899999999999997,1.4875,4.0,1013,3649,3.1,3426.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25720,10,2.94,12.14,2.23,1.2175,227.0,1013,3690,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25720,1,0.35,15.23,0.0,1.5,267.0,1013,3935,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25720,1,2.09,15.42,0.09999999999999999,1.8324999999999998,278.0,1013,3920,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25720,4,3.12,14.17,0.9900000000000001,1.35875,287.0,1013,3855,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25720,4,3.94,12.58,2.83,1.5950000000000002,251.0,1013,3759,4.1,3490.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25720,3,0.55,11.49,1.6400000000000001,2.00375,1.0,1013,3462,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25720,3,0.63,12.34,2.72,1.61375,10.0,1013,3683,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25721,10,2.81,10.86,3.7100000000000004,0.7025,163.0,1013,3710,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25721,1,0.02,14.1,0.0,0.96125,265.0,1013,3951,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25721,1,1.75,14.55,0.18999999999999997,1.15,284.0,1013,3932,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25721,4,3.18,13.43,1.56,0.8612500000000001,260.0,1013,3873,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25721,4,4.35,11.53,4.710000000000001,1.0425,233.0,1013,3776,3.3,3489.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25721,3,0.84,10.8,2.19,1.895,0.0,1013,3497,4.3,3421.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25721,4,1.44,11.41,2.9100000000000006,1.24125,11.0,1013,3718,2.4,3442.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25722,9,3.56,12.19,1.6700000000000002,1.34,238.0,1013,3698,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25722,1,0.73,14.75,0.02,1.63625,265.0,1013,3944,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25722,1,2.59,14.94,0.09,2.03125,273.0,1013,3935,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25722,4,3.41,13.93,0.9600000000000001,1.42875,279.0,1013,3861,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25722,4,4.18,12.34,3.03,1.7125000000000001,270.0,1013,3777,3.6,3512.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25722,3,1.15,10.84,2.21,1.90875,3.0,1013,3457,5.3,3341.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25722,4,0.87,11.41,3.1000000000000005,1.4674999999999998,5.0,1013,3654,3.1,3395.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25723,3,2.8,8.08,3.5,1.00875,143.0,1013,3768,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25723,1,1.16,10.94,0.0,1.0375,242.0,1013,4002,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25723,1,2.9,11.78,0.05,1.4375,281.0,1013,3977,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25723,4,4.36,10.88,2.03,0.82125,324.0,1013,3913,0.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25723,4,5.52,10.34,4.89,1.15875,102.0,1013,3830,2.2,3570.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25723,3,3.04,9.25,4.34,1.47875,4.0,1013,3537,3.3,3407.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25723,3,1.61,9.22,2.92,1.2737500000000002,67.0,1013,3737,2.2,3428.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25724,3,3.58,12.12,1.86,1.325,229.0,1013,3699,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25724,1,0.76,14.74,0.0,1.5875,264.0,1013,3945,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25724,1,2.62,15.0,0.07,2.02125,273.0,1013,3935,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25724,4,3.47,13.88,0.9,1.41625,280.0,1013,3863,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25724,4,4.24,12.33,2.84,1.7162499999999998,270.0,1013,3777,3.5,3505.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25724,3,1.11,10.85,1.97,1.9449999999999998,4.0,1013,3460,5.1,3342.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25724,3,0.81,11.51,2.81,1.52375,7.0,1013,3663,3.0,3385.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25725,3,0.83,13.39,0.8300000000000001,2.4025,243.0,1013,3459,5.2,3152.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25725,1,0.86,16.0,0.25,2.1012500000000003,276.0,1013,3752,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25725,1,2.04,15.57,1.26,2.3375000000000004,289.0,1013,3745,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25725,4,3.19,13.63,1.75,2.5162500000000003,293.0,1013,3631,4.7,3319.0825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25725,8,3.94,12.67,4.13,2.6862500000000002,276.0,1013,3553,5.1,3136.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25725,4,0.51,10.71,1.7999999999999998,2.8525,303.0,1013,3189,5.2,2855.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25725,3,-0.8,12.89,1.1400000000000001,2.5250000000000004,305.0,1013,3376,5.1,3226.29125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25726,4,2.85,13.59,1.59,1.1625,257.0,1013,3617,2.7,3259.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25726,3,0.99,15.25,2.1799999999999997,0.63625,209.0,1013,3822,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25726,1,2.05,14.73,4.06,0.99125,358.0,1013,3832,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25726,4,4.47,12.71,7.43,0.96875,12.0,1013,3746,2.9,3428.9387500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25726,4,5.24,11.83,9.16,1.8375,288.0,1013,3655,3.9,3364.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25726,4,1.32,9.71,6.6,1.9962499999999999,3.0,1013,3265,4.4,3217.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25726,4,0.89,11.14,6.390000000000001,1.645,3.0,1013,3447,3.3,3301.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25727,3,2.13,13.57,0.62,2.80875,264.0,1013,3551,3.2,3240.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25727,3,2.49,15.78,0.59,2.32125,276.0,1013,3805,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25727,1,3.57,15.79,1.76,2.5125,284.0,1013,3803,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25727,4,4.64,13.71,2.6,2.6875,283.0,1013,3692,3.0,3404.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25727,4,5.51,12.56,5.08,2.88625,270.0,1013,3631,3.2,3316.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25727,3,1.53,10.63,2.8000000000000003,3.16375,305.0,1013,3328,3.8,2886.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25727,3,1.11,12.63,2.38,2.8649999999999998,310.0,1013,3482,3.1,3310.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25728,4,2.83,13.18,1.48,2.2125,262.0,1013,3594,8.4,3263.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25728,3,2.6,16.04,2.51,1.62875,269.0,1013,3822,6.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25728,1,3.83,15.79,5.54,1.95,272.0,1013,3805,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25728,4,4.79,13.64,6.3,2.005,296.0,1013,3713,6.4,3404.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25728,8,5.06,13.03,7.029999999999999,2.34125,290.0,1013,3624,6.6,3332.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25728,4,1.41,10.91,6.02,2.4875,322.0,1013,3318,6.1,2806.2075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25728,3,1.36,12.95,5.28,2.34625,340.0,1013,3538,6.7,3195.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25729,8,3.03,13.96,0.32,1.31375,246.0,1013,3663,1.6,3308.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25729,3,1.56,16.41,0.5700000000000001,0.8499999999999999,330.0,1013,3877,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25729,4,3.23,15.61,2.6,1.0237500000000002,229.0,1013,3876,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25729,5,5.42,13.78,9.129999999999999,0.9824999999999999,3.0,1013,3794,1.3,3484.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25729,4,6.22,12.26,8.86,1.5550000000000002,239.0,1013,3702,2.4,3404.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25729,4,3.53,10.91,5.74,1.4300000000000002,16.0,1013,3347,2.4,3379.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25729,4,2.28,11.56,5.96,1.0425,20.0,1013,3540,1.4,3338.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25730,4,2.94,13.82,1.6599999999999997,1.0925,253.0,1013,3612,2.6,3255.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25730,3,1.05,15.51,2.34,0.63625,338.0,1013,3818,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25730,1,2.07,14.97,4.22,0.9750000000000001,1.0,1013,3827,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25730,4,4.43,12.9,7.34,0.97875,13.0,1013,3740,2.9,3419.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25730,8,5.16,12.09,8.889999999999999,1.855,297.0,1013,3645,4.2,3376.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25730,4,1.18,9.97,6.92,2.025,4.0,1013,3257,4.4,3030.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25730,4,0.76,11.4,6.29,1.6500000000000001,4.0,1013,3442,3.5,3110.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25731,4,2.38,14.69,1.3499999999999999,0.9075,228.0,1013,3593,2.8,3241.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25731,1,0.37,16.73,2.09,0.5599999999999999,312.0,1013,3809,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25731,1,1.49,16.05,4.28,0.9087500000000001,6.0,1013,3813,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25731,4,3.31,13.93,6.62,1.05375,20.0,1013,3724,3.2,3410.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25731,8,4.17,13.34,8.23,1.8975,353.0,1013,3616,4.5,3332.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25731,4,0.24,11.32,6.140000000000001,2.0425,15.0,1013,3254,4.4,3053.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25731,4,0.17,12.58,5.390000000000001,1.5325,14.0,1013,3436,3.4,3060.105,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25732,3,1.4,13.41,0.8,2.615,251.0,1013,3481,4.5,3175.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25732,1,1.5,15.88,0.27,2.2575,275.0,1013,3762,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25732,1,2.65,15.52,1.3,2.46,285.0,1013,3757,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25732,4,3.84,13.59,1.9500000000000002,2.6725000000000003,290.0,1013,3643,4.1,3336.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25732,4,4.69,12.48,4.529999999999999,2.8475,274.0,1013,3570,4.5,3205.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25732,3,1.16,10.58,1.9999999999999998,3.0025000000000004,301.0,1013,3217,4.8,2917.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25732,3,0.06,12.7,1.29,2.72375,315.0,1013,3404,4.6,3252.85375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25733,8,3.67,12.42,1.0,0.87625,231.0,1013,3631,2.6,3306.10375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25733,3,1.19,16.07,1.1199999999999999,0.53625,228.0,1013,3855,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25733,1,2.85,14.74,5.36,0.6950000000000001,5.0,1013,3853,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25733,4,5.01,12.93,7.5600000000000005,0.8699999999999999,22.0,1013,3765,3.0,3465.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25733,4,5.69,11.93,9.58,1.3925,344.0,1013,3674,4.1,3378.0012500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25733,4,2.37,11.13,4.86,1.3775,19.0,1013,3332,3.9,3234.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25733,4,2.11,11.67,5.72,0.875,26.0,1013,3519,3.3,3221.39625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25734,4,1.91,12.27,2.58,1.16625,235.0,1013,3531,4.1,3175.2075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25734,3,-0.61,15.21,3.7,0.9225,255.0,1013,3764,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25734,1,0.47,14.35,6.569999999999999,1.37125,256.0,1013,3762,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25734,4,1.5,12.6,5.869999999999999,1.3912499999999999,340.0,1013,3666,3.9,3334.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25734,4,2.69,11.93,7.8999999999999995,2.3825000000000003,346.0,1013,3544,5.3,3290.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25734,4,-1.0,10.48,4.16,2.665,8.0,1013,3184,5.0,2657.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25734,3,-1.27,12.0,3.1799999999999997,2.4875,10.0,1013,3395,4.8,2941.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25735,4,2.51,14.07,1.8699999999999999,1.0175,221.0,1013,3562,3.4,3211.14625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25735,3,0.35,16.29,2.6799999999999997,0.69875,224.0,1013,3781,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25735,1,1.35,15.56,4.59,1.07125,10.0,1013,3786,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25735,4,2.73,13.62,5.52,1.1624999999999999,19.0,1013,3696,4.0,3389.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25735,4,3.86,12.98,7.29,2.18875,13.0,1013,3575,5.5,3324.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25735,4,-0.12,11.13,4.21,2.4837499999999997,12.0,1013,3213,4.9,2716.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25735,4,-0.28,12.61,3.39,2.0725,14.0,1013,3409,4.6,2966.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25736,8,2.94,13.03,1.33,1.56875,261.0,1013,3599,5.7,3255.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25736,3,1.63,16.43,2.07,1.13125,277.0,1013,3836,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25736,1,3.01,15.56,5.68,1.4049999999999998,289.0,1013,3826,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25736,4,4.51,13.65,7.22,1.375,325.0,1013,3733,3.7,3420.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25736,4,5.19,13.18,8.29,1.7375,305.0,1013,3642,4.4,3365.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25736,4,1.25,11.61,5.62,1.9875,337.0,1013,3329,4.7,3004.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25736,4,1.32,12.96,5.140000000000001,1.6662499999999998,353.0,1013,3529,4.2,3233.60375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25737,8,2.74,12.94,1.8900000000000001,1.22125,248.0,1013,3579,5.0,3220.85375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25737,3,0.75,16.25,2.9399999999999995,0.90375,279.0,1013,3810,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25737,1,2.14,15.52,6.11,1.18375,270.0,1013,3805,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25737,4,3.58,13.52,8.05,1.2537500000000001,345.0,1013,3712,3.8,3405.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25737,4,4.32,13.01,8.77,1.82125,330.0,1013,3617,5.0,3330.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25737,4,0.45,11.46,5.949999999999999,1.9,356.0,1013,3279,4.8,3022.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25737,4,0.43,12.7,5.4799999999999995,1.69125,7.0,1013,3459,4.4,3076.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25738,8,3.05,12.52,1.5699999999999998,1.42875,257.0,1013,3595,5.9,3254.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25738,3,1.46,16.14,2.3400000000000003,1.025,270.0,1013,3829,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25738,1,2.92,15.2,6.13,1.2962500000000001,277.0,1013,3820,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25738,4,4.44,13.32,7.489999999999999,1.33,331.0,1013,3727,3.6,3418.355,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25738,4,5.01,12.86,8.629999999999999,1.725,310.0,1013,3637,4.6,3361.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25738,4,1.17,11.38,5.44,1.86625,343.0,1013,3317,4.7,2977.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25738,4,1.22,12.68,5.58,1.625,360.0,1013,3515,4.3,3241.39625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25739,4,2.52,13.83,1.91,1.0437500000000002,221.0,1013,3556,3.5,3220.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25739,3,0.33,16.14,2.6799999999999997,0.70875,227.0,1013,3777,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25739,1,1.35,15.38,4.6899999999999995,1.095,6.0,1013,3782,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25739,4,2.64,13.48,5.41,1.17875,16.0,1013,3691,4.0,3381.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25739,4,3.81,12.83,7.139999999999999,2.20375,12.0,1013,3568,5.3,3321.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25739,4,-0.14,11.01,3.99,2.5324999999999998,12.0,1013,3209,4.8,2702.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25739,4,-0.28,12.52,3.1799999999999997,2.0962500000000004,13.0,1013,3407,4.5,2961.4175,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25740,3,2.8,13.6,1.19,1.2075,256.0,1013,3628,2.9,3250.9575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25740,3,0.95,15.35,1.64,0.7375,335.0,1013,3834,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25740,1,2.15,14.77,3.5199999999999996,0.99125,354.0,1013,3843,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25740,4,4.63,12.89,6.91,0.96375,8.0,1013,3759,2.9,3440.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25740,4,5.47,11.89,8.850000000000001,1.79875,286.0,1013,3668,3.8,3379.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25740,4,1.72,9.74,6.779999999999999,1.8575,3.0,1013,3285,4.2,3277.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25740,4,1.24,11.11,6.07,1.48625,7.0,1013,3462,3.1,3311.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25741,8,3.2,13.84,0.33999999999999997,1.30375,243.0,1013,3669,1.8,3322.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25741,3,1.6,16.6,0.49,0.8625,326.0,1013,3885,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25741,4,3.27,15.82,2.41,1.03,349.0,1013,3882,1.4,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25741,4,5.52,13.96,6.65,0.92875,359.0,1013,3801,1.3,3493.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25741,4,6.41,12.35,12.24,1.47875,226.0,1013,3710,2.5,3390.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25741,4,3.76,11.25,5.65,1.38625,14.0,1013,3359,2.6,3386.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25741,4,2.46,11.8,5.88,0.95,19.0,1013,3557,1.5,3344.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25742,3,2.76,13.32,1.13,1.28125,262.0,1013,3637,3.3,3256.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25742,3,0.87,15.06,1.46,0.7562500000000001,329.0,1013,3840,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25742,1,2.13,14.53,3.1500000000000004,1.025,350.0,1013,3851,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25742,4,4.73,12.8,6.6899999999999995,0.97875,4.0,1013,3769,3.1,3444.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25742,4,5.7,11.61,8.67,1.78375,263.0,1013,3679,4.0,3391.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25742,4,2.0,9.44,6.579999999999999,1.8312499999999998,4.0,1013,3295,4.4,3282.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25742,4,1.42,10.88,6.26,1.4962499999999999,5.0,1013,3472,3.2,3316.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25743,4,2.29,14.05,0.9199999999999999,2.5162500000000003,264.0,1013,3579,4.6,3249.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25743,3,2.23,16.37,1.49,1.9712500000000002,278.0,1013,3823,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25743,1,3.38,16.13,3.43,2.12125,296.0,1013,3822,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25743,4,4.49,14.07,4.88,2.2287500000000002,304.0,1013,3719,3.3,3419.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25743,4,5.4,13.28,6.11,2.4975,292.0,1013,3660,3.7,3348.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25743,4,1.21,11.19,4.76,2.8112500000000002,315.0,1013,3348,4.4,2954.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25743,3,1.32,13.02,4.57,2.5387500000000003,314.0,1013,3507,3.8,3338.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25744,4,2.78,13.53,1.3199999999999998,1.1825,256.0,1013,3624,2.8,3248.895,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25744,3,0.9,15.26,1.83,0.7075,337.0,1013,3830,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25744,1,2.05,14.69,3.69,0.9837499999999999,356.0,1013,3839,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25744,4,4.51,12.77,7.01,0.9625000000000001,8.0,1013,3754,3.0,3436.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25744,4,5.33,11.81,8.95,1.8075,286.0,1013,3663,3.9,3373.79,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25744,4,1.5,9.65,6.84,1.9300000000000002,5.0,1013,3278,4.4,3273.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25744,4,1.04,11.06,6.1,1.56,6.0,1013,3457,3.3,3296.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25745,4,2.11,12.28,2.62,1.2249999999999999,243.0,1013,3539,4.7,3184.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25745,3,-0.41,15.31,4.0,0.9875,267.0,1013,3773,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25745,1,0.69,14.62,7.11,1.40875,273.0,1013,3769,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25745,4,1.77,12.7,6.72,1.42875,328.0,1013,3673,4.4,3343.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25745,4,2.9,12.07,8.649999999999999,2.33625,333.0,1013,3558,5.6,3299.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25745,4,-0.84,10.68,4.95,2.53125,5.0,1013,3204,5.3,2679.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25745,3,-1.08,12.07,3.9299999999999997,2.4299999999999997,354.0,1013,3408,5.3,2956.4175,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25746,3,1.25,14.42,0.61,2.32625,254.0,1013,3488,4.1,3174.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25746,1,1.49,16.89,0.36,2.03125,281.0,1013,3780,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25746,1,2.7,16.84,1.34,2.2649999999999997,282.0,1013,3774,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25746,4,3.78,14.9,1.95,2.4,313.0,1013,3659,4.4,3351.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25746,4,4.59,13.91,4.359999999999999,2.6075,291.0,1013,3590,5.1,3236.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25746,3,0.94,11.69,1.54,3.08375,315.0,1013,3223,5.5,2606.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25746,3,-0.24,13.71,1.4200000000000002,2.6950000000000003,322.0,1013,3393,5.2,3204.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25747,3,3.38,13.59,0.58,1.8875,270.0,1013,3635,4.5,3321.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25747,3,2.83,16.5,0.74,1.4575,283.0,1013,3884,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25747,1,4.44,16.66,1.34,1.88875,293.0,1013,3880,3.5,3555.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25747,4,5.38,15.13,2.88,1.595,280.0,1013,3817,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25747,4,5.65,14.47,4.75,1.93875,281.0,1013,3744,3.8,3449.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25747,3,2.6,11.85,5.02,2.3625,350.0,1013,3399,4.5,3348.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25747,3,2.79,13.0,5.3999999999999995,1.9275,359.0,1013,3564,3.5,3390.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25748,3,3.35,10.25,1.79,1.10875,302.0,1013,3748,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25748,1,1.85,12.98,0.0,1.4975,269.0,1013,3981,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25748,1,3.74,13.88,0.08,1.925,273.0,1013,3968,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25748,4,4.71,12.52,1.81,1.29125,242.0,1013,3896,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25748,4,5.44,10.94,5.300000000000001,1.42875,254.0,1013,3818,2.9,3555.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25748,3,4.04,9.54,3.92,1.5499999999999998,2.0,1013,3508,4.6,3337.60375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25748,4,2.77,9.76,3.7900000000000005,1.24125,10.0,1013,3684,2.7,3444.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25749,3,3.34,10.6,1.67,1.11875,162.0,1013,3752,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25749,1,2.08,13.39,0.0,1.49125,229.0,1013,3983,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25749,1,3.96,14.37,0.07,1.9000000000000001,273.0,1013,3971,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25749,4,4.9,12.83,1.8900000000000001,1.29125,238.0,1013,3899,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25749,4,5.62,11.27,5.53,1.3912499999999999,250.0,1013,3822,2.9,3558.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25749,3,4.38,9.8,3.91,1.52,0.0,1013,3509,4.5,3325.64625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25749,4,3.14,9.98,3.99,1.225,13.0,1013,3683,2.9,3409.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25750,3,3.31,9.64,1.84,1.07125,151.0,1013,3762,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25750,1,2.07,12.42,0.0,1.43625,230.0,1013,3992,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25750,1,3.96,13.35,0.08,1.84625,272.0,1013,3978,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25750,4,4.96,12.16,2.08,1.21625,276.0,1013,3906,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25750,4,5.76,10.74,5.87,1.3425,314.0,1013,3829,2.6,3566.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25750,3,4.8,9.25,4.45,1.4425000000000001,3.0,1013,3519,4.3,3356.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25750,4,3.02,9.37,3.8200000000000003,1.1800000000000002,20.0,1013,3696,2.6,3448.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25751,1,5.52,16.22,0.013333333333333334,1.6541666666666668,340.0,1013,4096,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25751,1,5.66,16.16,0.006666666666666667,1.4125,347.0,1013,4228,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25751,1,6.49,16.11,0.03,1.475,349.0,1013,4300,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25751,1,7.42,16.57,0.17,2.0083333333333333,350.0,1013,4201,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25751,1,6.98,15.91,0.4099999999999999,2.020833333333333,335.0,1013,4177,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25751,1,6.35,15.72,0.0,2.4916666666666663,311.0,1013,4113,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25751,1,4.7,14.19,0.0,2.5999999999999996,343.0,1013,4129,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25752,4,4.69,10.24,1.03,1.8525,289.0,1013,4025,4.9,3670.14625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25752,3,5.1,13.7,0.05,1.74125,296.0,1013,4125,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25752,3,6.41,15.68,0.54,2.1525,277.0,1013,4121,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25752,3,6.78,14.8,0.8300000000000001,1.74375,297.0,1013,4138,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25752,3,7.12,15.36,0.5700000000000001,1.5375,302.0,1013,4079,4.4,3747.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25752,4,6.64,11.98,1.51,1.7300000000000002,333.0,1013,3939,4.2,3643.02,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25752,5,6.8,11.3,8.74,1.1375,344.0,1013,4079,2.0,3529.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25753,3,3.7,12.77,0.33,2.3587499999999997,269.0,1013,4032,5.8,3671.145,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25753,3,4.48,14.65,0.0,2.20875,278.0,1013,4125,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25753,1,5.88,15.92,0.27,2.5549999999999997,270.0,1013,4118,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25753,1,5.67,15.86,0.33999999999999997,1.90875,290.0,1013,4138,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25753,3,5.76,15.72,0.25,1.69125,296.0,1013,4088,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25753,3,4.83,13.24,0.8300000000000001,1.37375,325.0,1013,3946,4.2,3619.64625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25753,3,5.32,12.65,4.08,0.9737500000000001,303.0,1013,4086,2.5,3551.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25754,4,4.01,9.49,0.52,2.52625,272.0,1013,3979,7.1,3681.27,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25754,3,3.4,13.99,0.01,2.3099999999999996,275.0,1013,4076,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25754,3,5.71,15.77,0.48,2.54125,270.0,1013,4059,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25754,3,6.53,15.06,0.81,1.925,293.0,1013,4095,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25754,3,7.45,15.52,0.5800000000000001,2.1012500000000003,299.0,1013,3997,4.8,3664.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25754,3,5.35,12.54,1.51,1.61625,40.0,1013,3893,4.6,3652.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25754,4,6.24,11.73,3.7199999999999998,1.2750000000000001,315.0,1013,4074,3.5,3588.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25755,4,4.55,7.55,1.55,1.3125,304.0,1013,4021,3.6,3635.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25755,4,4.35,11.36,0.11,0.8875,292.0,1013,4115,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25755,3,5.91,14.02,1.13,1.0350000000000001,275.0,1013,4104,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25755,3,7.37,13.22,1.74,1.0425,288.0,1013,4121,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25755,3,7.83,13.43,0.6699999999999999,1.2599999999999998,286.0,1013,4047,2.4,3689.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25755,4,6.83,10.42,2.41,1.7875,335.0,1013,3886,3.1,3587.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25755,5,6.76,10.0,30.449999999999996,1.4125,343.0,1013,4068,2.2,3583.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25756,4,5.08,9.37,1.32,1.9112500000000001,288.0,1013,4019,4.8,3676.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25756,4,5.3,13.28,0.06999999999999999,1.7175,292.0,1013,4120,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25756,3,6.28,15.4,0.7299999999999999,1.9825,279.0,1013,4114,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25756,3,6.82,14.37,1.0299999999999998,1.71625,296.0,1013,4132,4.5,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25756,3,7.3,14.75,0.8,1.6649999999999998,299.0,1013,4069,4.2,3717.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25756,4,6.74,11.49,1.1400000000000001,1.8699999999999999,331.0,1013,3921,4.0,3617.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25756,5,7.06,10.96,11.73,1.3925,344.0,1013,4076,2.0,3528.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25757,4,3.56,9.99,0.39,2.4000000000000004,272.0,1013,3971,6.4,3638.335,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25757,3,2.96,13.43,0.0,2.3525,255.0,1013,4049,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25757,3,4.98,14.97,0.5900000000000001,2.45125,271.0,1013,4055,5.9,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25757,3,6.03,14.61,1.2500000000000002,1.74125,295.0,1013,4082,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25757,3,6.23,14.5,0.95,1.95375,291.0,1013,3947,5.2,3643.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25757,3,4.17,12.37,1.21,1.3337500000000002,324.0,1013,3880,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25757,5,5.08,12.11,4.08,1.0825,322.0,1013,4089,2.8,3576.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25758,4,5.02,9.01,1.24,1.2887499999999998,309.0,1013,4020,3.3,3665.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25758,4,4.52,12.47,0.07,1.0787499999999999,319.0,1013,4125,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25758,3,6.17,14.89,0.6799999999999999,1.5162499999999999,290.0,1013,4119,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25758,3,7.11,13.59,1.1500000000000001,1.20875,299.0,1013,4133,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25758,3,7.64,13.85,1.02,1.00875,303.0,1013,4067,3.4,3710.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25758,4,7.17,10.11,0.7,1.9737500000000001,340.0,1013,3920,4.4,3592.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25758,5,6.99,10.43,24.310000000000002,1.07875,343.0,1013,4068,2.3,3563.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25759,3,3.65,12.8,0.22,3.075,270.0,1013,3955,7.2,3652.1262500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25759,1,3.95,15.36,0.0,2.9025,279.0,1013,4059,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25759,3,5.64,15.97,0.26,3.07,268.0,1013,4039,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25759,3,5.57,15.84,0.47000000000000003,2.29625,292.0,1013,4087,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25759,3,6.07,15.17,0.36,2.3375,297.0,1013,3964,4.9,3652.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25759,3,3.92,14.01,0.8,1.4875,320.0,1013,3890,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25759,3,5.23,14.15,2.08,1.1837499999999999,319.0,1013,4078,2.7,3599.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25760,4,4.42,10.91,0.8599999999999999,1.9937500000000001,280.0,1013,4025,5.2,3668.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25760,3,4.95,14.01,0.04,1.88375,291.0,1013,4124,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25760,1,6.25,15.54,0.46,2.2675,277.0,1013,4120,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25760,3,6.45,15.18,0.6900000000000001,1.7825,295.0,1013,4138,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25760,3,6.73,15.52,0.47,1.565,316.0,1013,4082,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25760,4,6.12,12.41,1.26,1.61375,331.0,1013,3942,4.2,3614.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25760,5,6.42,11.75,7.01,1.08875,341.0,1013,4082,2.1,3553.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25761,3,2.84,11.16,0.22,1.76125,251.0,1013,4041,5.9,3608.895,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25761,1,3.81,13.39,0.01,1.7762499999999999,294.0,1013,4136,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25761,1,6.25,14.89,0.09,2.5,279.0,1013,4138,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25761,1,6.42,14.28,0.24,1.7912499999999998,289.0,1013,4153,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25761,1,6.2,14.92,0.12,1.60375,296.0,1013,4109,4.4,3846.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25761,3,5.56,11.72,0.9,1.6925,335.0,1013,3977,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25761,3,5.25,11.17,3.2,1.03875,331.0,1013,4093,2.4,3583.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25762,1,2.91,16.77,0.0,1.625,275.0,1013,4067,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25762,1,3.1,17.41,0.05,0.9175,306.0,1013,4214,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25762,1,4.2,17.98,0.12000000000000001,1.1975,325.0,1013,4174,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25762,1,5.1,17.92,0.38,1.6462500000000002,306.0,1013,4134,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25762,1,4.84,17.34,0.33999999999999997,2.18,281.0,1013,4106,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25762,1,4.27,16.4,0.98,1.79875,270.0,1013,3928,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25762,3,2.27,13.49,1.26,1.86125,360.0,1013,3982,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25763,3,0.99,10.52,0.6499999999999999,1.34125,350.0,1013,3775,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25763,3,1.66,12.8,0.43000000000000005,1.2962500000000001,289.0,1013,3971,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25763,3,3.66,12.62,1.3199999999999998,1.52,284.0,1013,3965,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25763,4,5.05,11.09,5.4799999999999995,0.7462500000000001,276.0,1013,3891,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25763,4,6.5,10.13,11.42,1.205,115.0,1013,3812,2.3,3482.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25763,4,4.39,8.27,6.329999999999999,1.3900000000000001,62.0,1013,3455,3.8,3400.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25763,4,3.65,9.29,6.84,1.5075,204.0,1013,3674,3.3,3371.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25764,4,2.16,9.84,0.2,1.28625,76.0,1013,3819,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25764,1,2.07,11.89,0.02,1.1662500000000002,309.0,1013,4007,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25764,1,3.74,12.84,0.23000000000000004,1.27125,310.0,1013,3994,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25764,4,5.22,13.02,4.249999999999999,0.6925,25.0,1013,3921,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25764,5,6.87,11.44,9.84,1.28,99.0,1013,3836,2.1,3509.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25764,4,4.53,8.82,3.54,1.65375,154.0,1013,3483,3.7,3340.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25764,4,3.24,9.52,4.54,1.4175,134.0,1013,3718,2.6,3411.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25765,4,2.22,9.55,0.22,1.25,211.0,1013,3819,2.8,3404.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25765,1,2.04,11.63,0.02,1.1175,307.0,1013,4009,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25765,1,3.74,12.65,0.21,1.2287499999999998,313.0,1013,3994,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25765,4,5.07,12.64,3.8699999999999997,0.7075,27.0,1013,3922,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25765,5,6.88,11.01,9.75,1.22625,115.0,1013,3835,1.9,3491.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25765,4,4.45,8.36,3.58,1.56625,56.0,1013,3486,3.0,3350.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25765,4,3.2,9.12,4.87,1.3599999999999999,98.0,1013,3724,2.1,3403.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25766,3,3.41,12.12,0.51,3.1237500000000002,273.0,1013,3872,7.5,3541.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25766,1,2.65,14.31,0.23000000000000004,2.5774999999999997,276.0,1013,4048,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25766,1,3.66,14.3,0.45,3.0300000000000002,269.0,1013,4017,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25766,3,4.16,13.73,0.8400000000000001,2.32375,283.0,1013,4024,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25766,4,4.22,12.27,0.92,2.745,270.0,1013,3920,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25766,1,1.66,12.07,0.87,2.4425,296.0,1013,3802,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25766,3,3.33,13.56,1.1800000000000002,1.9425,311.0,1013,3993,5.4,3634.10375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25767,3,2.25,13.74,0.38,1.4462499999999998,252.0,1013,3667,2.4,3302.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25767,3,0.86,15.75,0.55,0.96375,329.0,1013,3874,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25767,1,2.46,15.04,1.87,1.20125,312.0,1013,3876,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25767,5,4.8,13.3,6.62,1.08375,356.0,1013,3795,2.1,3479.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25767,4,5.78,12.09,8.96,1.68,272.0,1013,3706,3.1,3403.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25767,4,2.71,10.32,5.799999999999999,1.5625,12.0,1013,3341,3.3,3381.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25767,4,1.59,11.25,5.92,1.205,16.0,1013,3533,2.1,3337.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25768,9,4.01,11.71,1.89,1.1549999999999998,217.0,1013,3672,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25768,1,1.2,14.83,0.27,1.0925,271.0,1013,3907,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25768,1,2.75,14.31,1.4300000000000002,1.0437500000000002,262.0,1013,3866,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25768,3,3.66,14.03,3.03,1.1224999999999998,298.0,1013,3823,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25768,4,4.3,13.32,3.08,1.3199999999999998,278.0,1013,3694,2.5,3354.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25768,3,1.75,12.87,2.12,2.19875,324.0,1013,3461,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25768,3,2.34,14.02,2.35,1.38,321.0,1013,3733,1.8,3407.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25769,3,2.68,6.55,1.2400000000000002,0.7375,47.0,1013,3765,1.7,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25769,1,2.24,9.14,0.09,0.69625,355.0,1013,3956,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25769,1,3.8,10.04,0.85,0.6825,359.0,1013,3919,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25769,4,5.61,10.94,2.53,0.9,349.0,1013,3872,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25769,5,5.85,10.68,5.0600000000000005,1.0625,10.0,1013,3721,3.4,3444.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25769,3,4.18,8.95,2.0100000000000002,1.48875,356.0,1013,3514,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25769,3,3.1,8.88,2.3800000000000003,0.71875,39.0,1013,3798,1.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25770,3,3.91,12.77,0.7,2.8325,247.0,1013,3717,9.3,3386.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25770,1,2.37,15.09,0.1,2.4825,269.0,1013,3941,8.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25770,1,3.63,14.96,1.19,2.4575,260.0,1013,3899,8.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25770,3,4.3,14.63,2.6199999999999997,2.26625,275.0,1013,3873,7.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25770,4,4.9,13.0,3.17,2.505,276.0,1013,3756,6.8,3493.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25770,1,2.27,12.62,2.7099999999999995,3.11625,341.0,1013,3554,7.1,3213.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25770,3,3.47,14.53,2.96,2.4175,295.0,1013,3816,6.1,3470.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25771,9,3.72,11.17,2.0,0.8525,193.0,1013,3662,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25771,1,0.39,14.57,0.32,0.8462500000000001,152.0,1013,3896,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25771,1,1.97,13.85,1.3900000000000001,0.7874999999999999,276.0,1013,3859,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25771,3,3.17,13.92,2.73,1.06875,332.0,1013,3814,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25771,3,3.97,13.61,2.85,1.22,344.0,1013,3684,2.8,3350.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25771,3,1.43,13.14,1.5,2.0825000000000005,337.0,1013,3441,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25771,3,1.4,14.0,1.67,1.0462500000000001,350.0,1013,3715,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25772,4,3.55,11.8,0.77,3.0237499999999997,278.0,1013,3839,8.3,3508.8762500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25772,1,2.58,13.98,0.19,2.55625,272.0,1013,4025,6.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25772,1,3.51,13.76,0.7,2.855,277.0,1013,3992,7.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25772,3,4.06,13.19,1.4,2.3200000000000003,277.0,1013,3985,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25772,3,4.2,11.77,1.5999999999999999,2.55875,268.0,1013,3880,6.0,3591.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25772,3,1.7,11.76,1.3199999999999998,2.6574999999999998,295.0,1013,3735,6.4,3398.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25772,3,3.06,13.57,1.5599999999999998,2.1037500000000002,335.0,1013,3946,6.0,3606.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25773,3,-0.58,11.75,1.48,1.26125,10.0,1013,3630,2.8,3339.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25773,3,2.94,12.33,1.92,0.98,23.0,1013,3816,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25773,1,3.58,12.58,6.76,0.9337500000000001,24.0,1013,3826,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25773,8,6.46,10.3,7.98,1.1325,49.0,1013,3742,3.3,3456.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25773,10,7.09,9.23,27.04,2.01375,100.0,1013,3638,4.3,3306.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25773,4,4.51,8.47,3.97,1.48125,42.0,1013,3249,3.7,3033.4175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25773,4,2.95,8.83,4.63,1.62875,34.0,1013,3480,3.3,3278.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25774,3,-0.62,11.7,1.5800000000000003,0.9824999999999999,226.0,1013,3633,2.3,3268.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25774,3,1.84,12.37,1.95,0.77125,39.0,1013,3818,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25774,4,2.34,12.27,2.36,0.7575,13.0,1013,3829,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25774,8,6.36,10.01,9.92,1.22875,108.0,1013,3748,3.6,3473.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25774,10,6.72,8.83,29.409999999999997,2.045,119.0,1013,3659,4.4,3320.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25774,4,3.92,7.81,7.12,1.5199999999999998,58.0,1013,3249,4.2,3039.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25774,4,2.39,8.59,4.1000000000000005,1.6262500000000002,58.0,1013,3473,3.8,3230.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25775,4,1.9,11.91,1.1,1.38375,228.0,1013,3731,3.2,3338.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25775,3,1.49,14.0,0.73,1.22,291.0,1013,3937,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25775,1,3.32,13.79,2.02,1.46,294.0,1013,3933,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25775,4,5.26,12.08,4.78,1.00125,213.0,1013,3860,2.7,3538.915,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25775,8,7.24,10.8,15.96,1.345,245.0,1013,3781,2.7,3472.1862499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25775,5,4.56,10.12,7.18,1.34625,26.0,1013,3433,2.9,3435.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25775,8,4.01,10.5,9.73,1.15375,16.0,1013,3638,2.5,3359.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25776,3,2.59,13.5,0.81,1.325,257.0,1013,3645,3.0,3288.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25776,3,0.87,15.36,1.07,0.8075000000000001,329.0,1013,3851,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25776,1,2.25,14.75,3.4699999999999998,1.07125,349.0,1013,3859,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25776,8,4.76,13.02,6.199999999999999,1.005,3.0,1013,3777,2.7,3464.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25776,4,5.7,11.85,8.56,1.735,282.0,1013,3687,3.5,3400.0637500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25776,4,2.24,9.78,6.42,1.72125,8.0,1013,3310,3.9,3292.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25776,4,1.54,11.03,6.25,1.37625,11.0,1013,3492,2.7,3322.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25777,3,0.95,12.34,0.42,1.52625,279.0,1013,3718,3.6,3323.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25777,1,1.34,14.01,0.8200000000000001,1.17875,349.0,1013,3905,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25777,1,2.95,13.86,1.8000000000000003,1.38,321.0,1013,3901,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25777,4,4.87,12.08,6.48,1.1487500000000002,352.0,1013,3826,3.1,3513.395,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25777,5,6.36,10.84,11.469999999999999,1.5662500000000001,282.0,1013,3716,3.4,3419.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25777,4,3.83,9.08,5.08,1.33375,28.0,1013,3372,3.1,3332.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25777,4,2.38,10.35,4.79,1.21625,7.0,1013,3629,2.1,3336.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25778,3,1.03,11.86,0.54,1.44,288.0,1013,3720,3.8,3313.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25778,1,2.14,13.58,1.12,1.15625,205.0,1013,3907,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25778,1,3.69,13.68,2.25,1.275,327.0,1013,3903,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25778,4,5.38,11.85,7.52,1.0550000000000002,357.0,1013,3827,3.3,3521.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25778,5,6.73,10.57,14.08,1.5025,286.0,1013,3721,3.5,3393.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25778,4,4.53,8.91,3.9899999999999998,1.27125,30.0,1013,3367,3.0,3333.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25778,4,2.99,10.18,4.63,1.2325000000000002,13.0,1013,3625,2.2,3334.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25779,4,2.97,10.17,0.45,1.04125,3.0,1013,3790,3.0,3416.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25779,1,2.79,12.05,0.21000000000000002,1.04875,323.0,1013,3987,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25779,1,4.54,12.79,0.58,1.1475,294.0,1013,3975,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25779,4,5.56,11.59,4.569999999999999,0.615,12.0,1013,3904,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25779,10,7.46,10.1,12.629999999999999,0.98,92.0,1013,3815,1.8,3479.5637500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25779,4,5.08,8.0,4.09,1.08375,34.0,1013,3471,2.2,3376.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25779,5,4.67,8.94,8.6,1.0350000000000001,52.0,1013,3709,1.6,3421.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25780,3,2.11,13.72,0.26,1.47875,230.0,1013,3694,2.6,3312.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25780,1,0.67,15.84,0.30000000000000004,1.05,348.0,1013,3889,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25780,1,2.33,15.2,2.6100000000000003,1.3475000000000001,322.0,1013,3881,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25780,4,4.72,13.5,4.68,1.2462499999999999,229.0,1013,3812,2.4,3477.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25780,4,5.93,12.17,8.62,1.6425,255.0,1013,3671,2.9,3401.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25780,4,2.94,10.63,5.12,1.4249999999999998,21.0,1013,3365,3.0,3363.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25780,4,1.66,11.47,6.03,1.105,6.0,1013,3623,1.7,3327.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25781,3,3.24,14.05,0.5800000000000001,2.16,269.0,1013,3617,4.3,3292.23,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25781,3,2.79,16.48,0.74,1.49625,297.0,1013,3878,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25781,3,4.53,16.75,1.52,1.88625,301.0,1013,3877,2.7,3534.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25781,4,5.06,15.04,4.13,1.8049999999999997,330.0,1013,3797,2.4,3493.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25781,4,5.56,14.55,4.25,2.1287499999999997,281.0,1013,3730,3.5,3427.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25781,3,2.21,11.78,4.279999999999999,2.6875,343.0,1013,3396,4.8,3014.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25781,4,2.61,13.39,3.84,2.1899999999999995,349.0,1013,3533,3.6,3375.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25782,8,2.86,13.25,0.92,1.97,262.0,1013,3657,2.6,3333.2075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25782,3,2.33,15.58,0.9299999999999999,1.4412500000000001,282.0,1013,3890,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25782,3,4.6,15.87,2.3099999999999996,1.71375,285.0,1013,3891,2.6,3524.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25782,4,5.31,13.96,7.15,1.42,310.0,1013,3825,1.8,3486.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25782,4,6.05,13.37,8.5,1.71625,262.0,1013,3760,2.9,3440.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25782,3,3.15,11.58,8.620000000000001,2.0774999999999997,353.0,1013,3416,3.9,3375.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25782,4,2.95,12.44,6.91,1.58875,1.0,1013,3555,2.4,3366.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25783,8,3.16,12.83,1.2000000000000002,1.8062500000000001,257.0,1013,3666,2.9,3328.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25783,3,2.65,15.21,1.1600000000000001,1.37125,278.0,1013,3896,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25783,3,4.76,15.43,2.8200000000000003,1.5637499999999998,276.0,1013,3897,2.7,3530.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25783,4,5.63,13.52,8.43,1.2337500000000001,303.0,1013,3831,1.9,3510.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25783,8,6.53,12.92,10.55,1.555,225.0,1013,3767,3.2,3449.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25783,3,3.82,11.56,9.540000000000001,1.9024999999999999,357.0,1013,3421,3.9,3412.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25783,4,3.44,12.19,7.51,1.365,1.0,1013,3559,2.3,3380.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25784,3,2.73,13.78,0.45999999999999996,1.3399999999999999,250.0,1013,3656,1.8,3298.77,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25784,3,1.25,15.94,0.7300000000000001,0.8425,328.0,1013,3867,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25784,1,2.81,15.2,2.47,1.0474999999999999,350.0,1013,3869,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25784,10,5.11,13.42,8.32,1.0075,3.0,1013,3786,1.8,3477.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25784,4,5.93,12.14,8.52,1.6425,287.0,1013,3695,2.8,3399.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25784,4,2.93,10.44,6.02,1.5462500000000001,13.0,1013,3331,3.0,3373.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25784,4,1.88,11.3,6.1,1.1475,18.0,1013,3521,2.0,3331.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25785,3,2.05,13.76,0.36,1.5,230.0,1013,3668,2.9,3301.645,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25785,3,0.72,15.61,0.51,1.00125,329.0,1013,3874,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25785,1,2.3,14.9,2.8000000000000003,1.255,338.0,1013,3876,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25785,4,4.67,13.18,4.87,1.1087500000000001,354.0,1013,3796,2.3,3480.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25785,4,5.7,12.06,8.55,1.75875,270.0,1013,3708,3.3,3401.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25785,4,2.54,10.15,6.039999999999999,1.58625,12.0,1013,3343,3.6,3376.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25785,4,1.44,11.18,5.62,1.25,15.0,1013,3532,2.4,3328.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25786,4,2.88,14.03,0.5700000000000001,1.2125,232.0,1013,3643,1.9,3291.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25786,1,1.28,16.25,0.9500000000000002,0.80125,335.0,1013,3857,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25786,1,2.78,15.49,4.48,0.97125,354.0,1013,3859,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25786,4,4.99,13.61,6.629999999999999,0.9524999999999999,8.0,1013,3774,1.9,3460.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25786,4,5.75,12.48,8.889999999999999,1.645,298.0,1013,3681,2.9,3394.8762500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25786,4,2.59,10.76,6.220000000000001,1.54125,14.0,1013,3317,3.1,3229.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25786,4,1.79,11.63,6.14,1.14125,18.0,1013,3505,2.1,3226.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25787,8,2.88,13.77,0.30000000000000004,1.4025,245.0,1013,3676,2.1,3325.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25787,1,1.27,16.37,0.38999999999999996,0.9512499999999999,322.0,1013,3889,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25787,1,2.94,15.7,2.5999999999999996,1.15375,343.0,1013,3887,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25787,4,5.28,13.9,5.4399999999999995,0.99125,352.0,1013,3808,1.6,3491.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25787,4,6.34,12.33,12.01,1.51625,266.0,1013,3719,2.6,3395.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25787,4,3.59,11.15,5.67,1.42,15.0,1013,3368,2.9,3385.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25787,4,2.27,11.77,5.83,1.00875,17.0,1013,3564,1.4,3336.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25788,4,3.49,11.96,0.35000000000000003,2.47875,280.0,1013,3781,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25788,1,2.11,15.1,0.03,2.37125,291.0,1013,3992,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25788,1,4.03,14.81,1.04,2.4612499999999997,281.0,1013,3944,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25788,3,4.61,14.79,1.72,2.255,256.0,1013,3990,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25788,3,4.49,13.99,1.4400000000000002,2.51375,300.0,1013,3804,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25788,1,2.06,13.23,1.58,2.13375,319.0,1013,3660,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25788,3,3.25,13.13,2.31,1.36125,312.0,1013,3971,1.3,3561.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25789,4,3.82,14.43,0.13999999999999999,2.92875,280.0,1013,3829,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25789,1,3.12,17.06,0.09,2.765,264.0,1013,4002,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25789,1,4.76,17.63,0.32999999999999996,2.9375,275.0,1013,3964,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25789,3,4.84,17.4,0.53,2.6100000000000003,300.0,1013,4020,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25789,3,4.85,15.49,0.7000000000000002,2.68375,306.0,1013,3850,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25789,1,2.5,15.26,1.03,2.0125,321.0,1013,3682,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25789,3,3.88,15.62,1.4100000000000001,1.52875,349.0,1013,4034,1.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25790,1,2.24,15.6,0.0,3.65,277.0,1013,3808,6.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25790,1,3.44,16.83,0.0033333333333333335,3.4291666666666667,284.0,1013,3952,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25790,1,4.95,16.59,0.02,3.666666666666667,269.0,1013,3932,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25790,3,4.26,16.85,0.013333333333333334,3.075,300.0,1013,3984,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25790,3,3.92,14.58,0.5866666666666667,3.1875,297.0,1013,3740,5.6,3235.020833333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25790,1,1.26,15.45,0.05,2.425,332.0,1013,3703,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25790,1,2.62,17.21,0.26,1.9916666666666667,349.0,1013,4077,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25791,8,4.18,9.7,0.45,1.7425,283.0,1013,3905,4.9,3551.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25791,1,1.83,13.39,0.04,1.705,289.0,1013,4029,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25791,1,4.02,15.22,0.7,1.92,274.0,1013,4010,4.8,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25791,3,6.08,14.36,1.8900000000000001,1.4725,299.0,1013,4054,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25791,3,5.77,14.53,1.46,2.15,301.0,1013,3880,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25791,3,3.31,12.19,1.8599999999999999,1.57625,318.0,1013,3792,4.1,3618.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25791,4,4.24,11.67,4.94,1.1112499999999998,346.0,1013,4053,2.2,3556.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25792,1,3.37,15.55,0.08,3.02625,266.0,1013,3856,6.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25792,1,3.61,17.84,0.05,2.91875,284.0,1013,4013,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25792,1,5.14,18.14,0.17,3.1037500000000002,269.0,1013,3979,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25792,3,4.96,18.19,0.29000000000000004,2.6025,293.0,1013,4037,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25792,1,4.86,16.42,0.33,2.4924999999999997,303.0,1013,3888,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25792,1,2.75,16.26,0.52,1.8712499999999999,320.0,1013,3715,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25792,3,4.14,17.16,1.03,1.4425,325.0,1013,4054,3.2,3568.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25793,1,2.19,15.99,0.0,3.6416666666666666,276.0,1013,3829,6.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25793,1,3.41,17.14,0.0033333333333333335,3.4458333333333333,283.0,1013,3964,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25793,1,4.92,16.93,0.013333333333333334,3.675,274.0,1013,3946,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25793,3,4.24,17.24,0.013333333333333334,3.066666666666667,299.0,1013,4001,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25793,3,3.84,15.19,0.3433333333333333,3.158333333333333,305.0,1013,3768,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25793,1,1.3,15.9,0.043333333333333335,2.3375000000000004,333.0,1013,3721,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25793,1,2.65,17.57,0.31333333333333335,1.9375000000000002,350.0,1013,4086,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25794,4,3.71,11.6,0.34,1.4762499999999998,273.0,1013,3783,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25794,1,1.83,14.67,0.17,1.58875,273.0,1013,3992,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25794,1,3.82,15.18,1.02,1.7175,266.0,1013,3944,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25794,3,5.14,15.15,2.5399999999999996,1.40875,188.0,1013,3968,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25794,3,4.95,14.91,2.2300000000000004,1.83,279.0,1013,3805,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25794,3,2.74,13.05,2.1799999999999997,1.5550000000000002,317.0,1013,3631,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25794,3,3.95,12.86,3.25,1.07,312.0,1013,3908,2.1,3492.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25795,1,2.85,15.86,0.030000000000000002,3.435416666666667,277.0,1013,3813,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25795,1,3.63,17.59,0.02666666666666667,3.208333333333333,284.0,1013,3987,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25795,1,5.14,17.59,0.08333333333333334,3.429166666666667,273.0,1013,3949,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25795,3,4.75,17.73,0.13333333333333333,2.970833333333333,298.0,1013,4007,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25795,3,4.5,15.58,0.42666666666666675,2.9625000000000004,307.0,1013,3832,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25795,1,2.1,16.1,0.27666666666666667,2.2750000000000004,324.0,1013,3661,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25795,3,3.45,17.45,0.5466666666666666,1.8083333333333336,353.0,1013,4051,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25796,1,3.74,14.51,0.0,1.6925,233.0,1013,4046,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25796,1,3.67,15.38,0.0,1.3375,283.0,1013,4200,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25796,1,5.17,16.06,0.0,2.00875,283.0,1013,4168,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25796,1,6.03,16.18,0.11000000000000001,2.1925,270.0,1013,4122,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25796,1,5.87,15.78,0.3,2.4075,254.0,1013,4093,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25796,1,5.08,13.71,0.95,1.9000000000000001,247.0,1013,3885,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25796,3,3.11,11.32,1.67,1.65,56.0,1013,3916,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25797,3,2.84,12.59,1.06,1.71,253.0,1013,3547,6.6,3202.39625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25797,1,1.9,15.47,0.47,1.255,263.0,1013,3818,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25797,1,3.19,15.31,1.0299999999999998,1.5525,282.0,1013,3796,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25797,4,3.88,14.44,1.41,1.61625,358.0,1013,3741,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25797,4,4.46,13.41,2.2800000000000002,2.1500000000000004,306.0,1013,3624,5.7,3207.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25797,3,1.08,11.04,1.19,2.8912500000000003,4.0,1013,3261,6.3,2536.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25797,3,0.72,13.76,0.83,2.445,4.0,1013,3551,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25798,8,3.39,13.28,1.2300000000000002,1.46,250.0,1013,3648,2.3,3359.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25798,1,1.31,16.12,0.08,1.6425,262.0,1013,3899,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25798,1,2.9,15.93,0.27,1.9475,276.0,1013,3886,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25798,4,3.69,15.2,1.11,1.44125,296.0,1013,3819,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25798,4,4.28,14.09,2.18,1.8624999999999998,275.0,1013,3721,4.4,3443.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25798,3,0.75,12.17,1.75,2.08375,359.0,1013,3400,4.8,2845.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25798,3,0.71,13.53,2.8800000000000003,1.7674999999999998,4.0,1013,3627,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25799,4,2.75,13.26,1.0,1.59125,240.0,1013,3552,4.9,3215.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25799,3,2.16,16.09,0.87,1.27875,252.0,1013,3824,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25799,1,3.47,15.93,2.03,1.6712500000000001,297.0,1013,3812,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25799,4,4.39,14.16,2.54,1.7574999999999998,336.0,1013,3726,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25799,4,4.77,13.87,3.54,2.19625,308.0,1013,3632,5.5,3326.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25799,4,1.46,11.24,2.29,2.8675,342.0,1013,3247,5.6,2637.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25799,3,1.08,13.36,2.16,2.57625,340.0,1013,3463,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25800,3,3.18,13.69,0.9000000000000001,1.67,253.0,1013,3571,6.2,3261.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25800,3,2.8,16.65,1.1700000000000002,1.355,288.0,1013,3843,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25800,1,4.28,16.74,2.48,1.7337500000000001,315.0,1013,3837,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25800,3,5.12,15.14,3.09,1.81125,343.0,1013,3757,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25800,4,5.48,14.8,4.1,2.1525,316.0,1013,3679,5.5,3392.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25800,4,2.09,11.76,3.07,2.94125,348.0,1013,3317,5.6,2840.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25800,3,1.77,13.57,3.19,2.4625,349.0,1013,3492,5.4,3307.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25801,3,3.18,13.69,0.9000000000000001,1.67,253.0,1013,3571,6.2,3261.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25801,3,2.8,16.65,1.1700000000000002,1.355,288.0,1013,3843,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25801,1,4.28,16.74,2.48,1.7337500000000001,315.0,1013,3837,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25801,3,5.12,15.14,3.09,1.81125,343.0,1013,3757,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25801,4,5.48,14.8,4.1,2.1525,316.0,1013,3679,5.5,3392.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25801,4,2.09,11.76,3.07,2.94125,348.0,1013,3317,5.6,2840.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25801,3,1.77,13.57,3.19,2.4625,349.0,1013,3492,5.4,3307.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25802,3,3.56,13.81,0.71,1.9175,263.0,1013,3585,6.0,3270.48,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25802,3,3.15,16.46,1.0,1.455,297.0,1013,3859,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25802,1,4.54,16.57,1.98,1.8575000000000002,319.0,1013,3856,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25802,4,5.24,15.05,2.69,1.8924999999999998,298.0,1013,3774,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25802,4,5.61,14.65,3.43,2.1875,276.0,1013,3700,5.4,3420.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25802,3,2.22,11.56,2.9099999999999997,2.94875,345.0,1013,3363,5.5,2817.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25802,3,2.38,13.4,3.15,2.49,348.0,1013,3513,5.2,3337.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25803,4,2.76,13.36,1.0100000000000002,1.5475,276.0,1013,3544,5.1,3210.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25803,3,2.21,16.34,0.97,1.245,249.0,1013,3819,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25803,1,3.61,16.26,2.29,1.6549999999999998,304.0,1013,3808,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25803,3,4.51,14.49,2.73,1.80375,332.0,1013,3723,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25803,4,4.92,14.17,3.8,2.195,313.0,1013,3633,5.4,3317.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25803,3,1.56,11.43,2.33,2.92,344.0,1013,3244,5.5,2632.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25803,3,0.96,13.5,2.22,2.55875,338.0,1013,3451,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25804,3,3.48,13.84,0.8,1.74375,274.0,1013,3588,5.9,3273.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25804,3,2.92,16.62,1.09,1.3725,287.0,1013,3856,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25804,1,4.39,16.66,2.17,1.7712499999999998,310.0,1013,3852,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25804,4,5.22,15.13,2.94,1.7787499999999996,338.0,1013,3775,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25804,4,5.55,14.77,3.89,2.1087499999999997,309.0,1013,3698,5.2,3417.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25804,3,2.18,11.77,3.41,2.82,347.0,1013,3351,5.4,2819.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25804,3,2.11,13.46,3.67,2.3499999999999996,341.0,1013,3515,5.0,3364.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25805,1,2.55,10.56,0.0,0.51625,166.0,1013,3978,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25805,1,3.6,12.23,0.0,0.6375,91.0,1013,4130,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25805,1,5.54,12.82,0.13,1.5375,213.0,1013,4087,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25805,3,6.48,13.49,1.06,1.54375,223.0,1013,4084,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25805,3,6.22,12.39,1.76,2.025,219.0,1013,4030,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25805,3,5.64,9.2,2.12,1.7962500000000001,222.0,1013,3737,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25805,3,3.87,10.51,2.08,0.81,92.0,1013,3846,2.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25806,1,2.6,10.96,0.0,0.5625,179.0,1013,3982,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25806,1,3.58,12.59,0.01,0.5750000000000001,96.0,1013,4134,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25806,1,5.59,13.29,0.13,1.4675000000000002,219.0,1013,4088,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25806,3,6.4,13.63,1.29,1.52875,227.0,1013,4086,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25806,3,6.13,12.65,1.83,1.9962499999999999,221.0,1013,4035,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25806,3,5.64,9.43,2.11,1.7825,226.0,1013,3741,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25806,4,3.7,10.86,2.05,0.7949999999999999,95.0,1013,3843,2.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25807,1,1.26,12.42,0.0,1.2687499999999998,235.0,1013,4006,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25807,1,2.27,13.87,0.01,0.8291666666666667,79.0,1013,4156,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25807,1,4.69,14.8,0.06333333333333334,1.8166666666666669,289.0,1013,4105,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25807,3,5.68,14.24,0.49000000000000005,2.175,259.0,1013,4104,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25807,3,5.17,12.63,0.7766666666666666,2.5666666666666673,251.0,1013,4063,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25807,3,4.08,10.37,0.9733333333333334,2.3166666666666664,61.0,1013,3773,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25807,3,1.97,12.27,0.5933333333333333,1.1208333333333333,97.0,1013,3847,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25808,1,1.2,12.38,0.0,1.375,229.0,1013,4008,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25808,1,2.2,13.86,0.0,0.9083333333333333,73.0,1013,4158,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25808,1,4.66,14.71,0.03666666666666667,1.9000000000000001,245.0,1013,4108,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25808,3,5.72,14.22,0.25333333333333335,2.2708333333333335,260.0,1013,4107,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25808,3,5.22,12.55,0.5766666666666667,2.6708333333333334,251.0,1013,4066,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25808,3,3.83,10.32,0.74,2.3916666666666666,245.0,1013,3778,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25808,3,1.79,12.34,0.36666666666666664,1.2,95.0,1013,3850,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25809,1,1.49,12.16,0.0,1.3583333333333334,237.0,1013,4005,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25809,1,2.5,13.61,0.0033333333333333335,0.9000000000000001,153.0,1013,4155,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25809,1,4.77,14.76,0.06000000000000001,1.8541666666666665,279.0,1013,4104,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25809,1,5.84,13.96,0.42,2.2041666666666666,250.0,1013,4101,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25809,3,5.14,12.47,0.8966666666666667,2.65,249.0,1013,4062,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25809,3,3.98,10.26,0.9966666666666666,2.404166666666667,244.0,1013,3767,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25809,3,2.21,12.03,0.5566666666666666,1.0791666666666666,88.0,1013,3838,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25810,1,1.27,12.45,0.0,1.2791666666666666,237.0,1013,4006,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25810,1,2.28,13.91,0.01,0.8333333333333334,77.0,1013,4155,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25810,1,4.68,14.88,0.06333333333333334,1.8125,246.0,1013,4105,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25810,1,5.69,14.26,0.51,2.15,261.0,1013,4104,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25810,3,5.12,12.64,0.8433333333333333,2.541666666666667,252.0,1013,4062,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25810,3,4.06,10.45,0.9966666666666666,2.3166666666666664,245.0,1013,3771,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25810,3,2.03,12.33,0.59,1.1125,96.0,1013,3845,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25811,1,1.31,12.44,0.0,1.2270833333333333,236.0,1013,4004,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25811,1,2.32,13.89,0.016666666666666666,0.8041666666666667,59.0,1013,4154,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25811,1,4.7,14.9,0.07999999999999999,1.7833333333333332,246.0,1013,4104,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25811,1,5.67,14.24,0.6299999999999999,2.1041666666666665,261.0,1013,4102,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25811,3,5.1,12.65,0.9433333333333334,2.5083333333333333,252.0,1013,4061,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25811,3,4.19,10.44,1.11,2.2916666666666665,245.0,1013,3769,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25811,3,2.13,12.27,0.7033333333333334,1.0708333333333333,98.0,1013,3843,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25812,3,2.6,9.65,0.19,0.87375,33.0,1013,3943,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25812,1,3.71,11.44,0.15000000000000002,0.86625,75.0,1013,4097,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25812,1,5.06,12.09,0.7,1.13375,197.0,1013,4056,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25812,3,6.65,12.66,2.04,0.69625,149.0,1013,4064,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25812,3,6.13,11.8,2.9200000000000004,0.845,180.0,1013,3985,1.6,3636.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25812,3,6.23,9.37,4.729999999999999,1.63375,236.0,1013,3699,3.4,3574.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25812,3,4.85,10.13,2.73,1.14625,111.0,1013,3876,2.5,3566.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25813,1,6.05,10.03,0.0,1.275,229.0,1013,4031,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25813,1,5.53,11.12,0.0,0.9737499999999999,256.0,1013,4181,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25813,1,6.84,12.34,0.0,1.6925,265.0,1013,4115,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25813,1,7.98,12.18,0.01,2.4137500000000003,251.0,1013,4089,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25813,3,7.92,12.59,0.26,3.2925000000000004,243.0,1013,4067,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25813,3,6.56,10.43,1.16,2.82375,52.0,1013,3773,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25813,3,4.5,9.65,1.6099999999999999,2.19125,66.0,1013,3825,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25814,1,5.17,10.0,0.0,1.18625,238.0,1013,4031,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25814,1,4.79,10.79,0.0,1.17875,239.0,1013,4181,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25814,1,6.06,12.13,0.0,2.03125,250.0,1013,4116,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25814,1,7.58,12.01,0.01,2.6425,241.0,1013,4086,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25814,3,7.93,12.41,0.28,3.44125,235.0,1013,4064,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25814,3,6.12,10.29,1.2200000000000002,2.86375,232.0,1013,3773,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25814,4,3.78,9.1,1.5,2.15875,60.0,1013,3817,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25815,1,2.4,10.59,0.0,0.7150000000000001,180.0,1013,3984,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25815,1,3.83,12.26,0.0,0.90625,88.0,1013,4136,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25815,1,5.64,12.82,0.05,1.7325000000000002,223.0,1013,4092,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25815,3,6.62,13.12,0.37,1.8375000000000001,224.0,1013,4092,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25815,3,6.3,11.76,0.8099999999999999,2.3,214.0,1013,4037,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25815,3,5.72,9.42,1.25,2.025,217.0,1013,3755,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25815,3,3.76,10.29,1.28,0.90375,88.0,1013,3861,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25816,1,2.92,10.14,0.0,0.59125,140.0,1013,3970,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25816,1,3.6,11.85,0.01,0.71625,83.0,1013,4124,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25816,1,5.66,12.64,0.18000000000000002,1.53,221.0,1013,4081,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25816,3,6.82,13.19,1.1800000000000002,1.395,222.0,1013,4077,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25816,3,6.54,12.25,2.36,1.82125,216.0,1013,4020,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25816,3,6.02,9.34,2.8899999999999997,1.72,220.0,1013,3725,3.5,3473.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25816,3,4.56,10.45,2.77,0.85875,92.0,1013,3843,2.3,3498.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25817,1,1.62,12.38,0.0,0.9775,234.0,1013,3998,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25817,1,2.64,13.76,0.04,0.5775,48.0,1013,4149,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25817,1,4.88,15.03,0.16,1.5875,295.0,1013,4098,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25817,1,5.7,14.09,1.25,1.8125,260.0,1013,4095,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25817,3,5.04,12.63,1.54,2.25,250.0,1013,4052,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25817,4,4.92,10.5,1.71,2.1075,245.0,1013,3755,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25817,3,2.82,11.98,1.26,0.925,101.0,1013,3833,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25818,1,1.45,12.38,0.0,1.02125,233.0,1013,4000,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25818,1,2.47,13.76,0.04,0.62,48.0,1013,4150,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25818,1,4.76,14.94,0.13,1.6175,292.0,1013,4100,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25818,1,5.59,14.12,1.1,1.8875000000000002,257.0,1013,4098,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25818,3,5.02,12.66,1.35,2.315,250.0,1013,4054,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25818,4,4.7,10.43,1.58,2.1275,244.0,1013,3760,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25818,3,2.53,12.0,1.16,0.925,101.0,1013,3837,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25819,1,4.01,12.71,0.0,1.7462499999999999,229.0,1013,4040,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25819,1,4.33,13.74,0.0,1.3775,252.0,1013,4199,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25819,1,5.76,14.42,0.0,2.295,254.0,1013,4147,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25819,1,6.62,14.46,0.02,2.75,248.0,1013,4105,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25819,1,6.16,14.01,0.15000000000000002,3.1125,237.0,1013,4076,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25819,3,4.94,11.18,0.74,2.29125,235.0,1013,3831,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25819,3,3.59,10.74,1.1199999999999999,1.9849999999999999,77.0,1013,3860,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25820,10,3.08,9.99,3.91,0.595,169.0,1013,3700,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25820,1,0.44,13.38,0.0,0.8674999999999999,258.0,1013,3941,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25820,1,2.19,13.7,0.24000000000000002,0.94,332.0,1013,3922,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25820,4,3.57,12.83,1.6099999999999999,0.825,359.0,1013,3864,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25820,4,4.81,11.1,4.83,0.9287500000000001,236.0,1013,3761,3.2,3491.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25820,3,1.26,10.4,1.9500000000000002,1.92,0.0,1013,3481,4.6,3409.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25820,3,2.17,10.83,2.7500000000000004,1.1912500000000001,359.0,1013,3718,2.0,3452.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25821,3,3.04,9.34,4.7700000000000005,0.5549999999999999,154.0,1013,3711,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25821,1,0.64,12.44,0.0,0.77375,265.0,1013,3951,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25821,1,2.34,12.88,0.18999999999999997,0.83375,342.0,1013,3929,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25821,4,3.82,12.12,1.7,0.6275,20.0,1013,3873,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25821,4,5.07,10.68,5.64,0.8212500000000001,162.0,1013,3772,2.8,3505.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25821,3,1.51,9.75,1.93,1.80375,0.0,1013,3497,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25821,3,2.12,10.14,2.5599999999999996,1.00375,357.0,1013,3725,1.8,3413.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25822,3,2.9,10.48,3.99,0.74,153.0,1013,3725,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25822,1,0.07,13.6,0.0,0.92,264.0,1013,3964,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25822,1,1.8,14.11,0.17,1.11625,286.0,1013,3943,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25822,4,3.32,12.94,1.6300000000000001,0.8087500000000001,355.0,1013,3884,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25822,4,4.51,11.16,5.040000000000001,0.98375,114.0,1013,3791,3.1,3501.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25822,3,1.03,10.3,2.45,1.7950000000000002,360.0,1013,3514,4.3,3431.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25822,3,1.45,10.86,3.0100000000000002,1.2175,17.0,1013,3726,2.4,3445.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25823,10,3.09,10.32,3.66,0.60875,175.0,1013,3696,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25823,1,0.4,13.74,0.0,0.905,263.0,1013,3938,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25823,1,2.16,14.02,0.24000000000000002,1.0150000000000001,285.0,1013,3920,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25823,4,3.52,13.11,1.57,0.86625,358.0,1013,3861,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25823,4,4.74,11.35,4.59,0.9712500000000001,239.0,1013,3758,3.4,3488.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25823,3,1.2,10.65,1.9500000000000002,1.96625,360.0,1013,3476,4.5,3406.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25823,3,2.13,11.13,2.77,1.2249999999999999,359.0,1013,3714,2.0,3451.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",28722,3,4.67,14.15,0.39999999999999997,3.6662500000000002,272.0,1013,3759,8.0,3403.7925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",28722,1,4.43,16.46,0.38,3.0949999999999998,274.0,1013,3951,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",28722,1,5.84,16.59,0.58,3.4837499999999997,268.0,1013,3918,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",28722,3,6.09,16.1,1.05,2.7562499999999996,281.0,1013,3920,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",28722,4,6.57,13.85,1.55,3.24125,285.0,1013,3804,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",28722,1,3.55,14.05,1.55,2.82625,301.0,1013,3694,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",28722,3,5.67,15.01,1.95,2.23875,323.0,1013,3920,5.0,3594.8325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",28723,3,-0.49,8.85,0.32,3.79375,271.0,1013,3788,8.4,3271.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",28723,1,-0.6,10.96,0.33999999999999997,3.18375,275.0,1013,3975,6.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",28723,1,0.76,11.02,0.52,3.6,270.0,1013,3944,7.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",28723,3,1.01,10.6,0.93,2.8375,283.0,1013,3949,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",28723,4,1.46,8.4,1.4200000000000002,3.2874999999999996,286.0,1013,3845,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",28723,1,-1.53,8.56,1.33,2.9574999999999996,298.0,1013,3733,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",28723,3,0.59,9.75,1.68,2.38375,314.0,1013,3947,5.4,3524.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",30544,1,18.1,31.92,0.0,1.8875,11.0,1013,4283,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",30544,1,18.89,32.36,0.0,2.0625,304.0,1013,4417,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",30544,1,18.96,32.61,0.0,2.2333333333333334,315.0,1013,4468,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",30544,3,19.19,32.35,0.0,2.3083333333333336,5.0,1013,4348,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",30544,1,20.2,32.14,0.0,2.9749999999999996,259.0,1013,4249,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",30544,1,19.75,31.33,0.0,3.595833333333333,307.0,1013,4236,7.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",30544,1,18.93,30.75,0.0,2.7041666666666666,313.0,1013,4350,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",30550,1,18.58,27.36,0.0,1.8291666666666666,303.0,1013,4033,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",30550,1,18.75,28.39,0.0,1.6416666666666666,200.0,1013,4189,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",30550,1,19.56,30.1,0.0,1.6583333333333337,224.0,1013,4154,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",30550,1,20.79,30.69,0.0,1.9375,232.0,1013,4108,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",30550,1,20.48,30.26,0.0,1.9541666666666668,224.0,1013,4077,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",30550,1,20.63,27.3,0.43,2.975,258.0,1013,3844,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",30550,3,19.0,26.95,0.26666666666666666,2.2875,339.0,1013,3853,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",31389,1,20.15,31.81,0.0,1.9708333333333332,312.0,1013,4062,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",31389,1,20.17,32.06,0.0,1.6916666666666669,126.0,1013,4202,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",31389,1,20.84,32.94,0.0,1.7083333333333335,338.0,1013,4258,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",31389,1,21.13,33.64,0.0,1.9166666666666665,305.0,1013,4167,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",31389,1,21.02,33.14,0.0,2.1125,146.0,1013,4144,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",31389,1,21.35,31.82,0.0,2.3083333333333336,286.0,1013,4017,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",31389,1,19.91,29.46,0.006666666666666667,3.866666666666667,323.0,1013,3990,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",31416,1,16.49,26.77,0.0,1.9625,160.0,1013,4112,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",31416,1,16.81,28.72,0.0,1.9999999999999998,336.0,1013,4271,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",31416,1,17.84,29.35,0.0,2.1291666666666664,323.0,1013,4234,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",31416,1,18.2,28.74,0.0,2.475,287.0,1013,4187,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",31416,1,18.32,27.52,0.0,2.9458333333333333,171.0,1013,4154,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",31416,1,18.27,27.45,0.09333333333333334,2.8791666666666664,166.0,1013,4084,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",31416,1,17.19,27.54,0.0,2.783333333333333,49.0,1013,4068,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",31618,1,15.5,25.9,0.0,1.4333333333333331,170.0,1013,4042,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",31618,1,16.53,27.77,0.0,1.2916666666666667,90.0,1013,4168,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",31618,1,17.63,28.3,0.0,1.6208333333333333,126.0,1013,4124,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",31618,1,17.95,27.64,0.0,1.9375,202.0,1013,4136,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",31618,1,17.99,26.76,0.01,2.354166666666667,199.0,1013,4075,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",31618,3,18.42,26.64,0.006666666666666667,1.9666666666666668,150.0,1013,3829,3.3,3649.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",31618,3,17.54,26.51,0.03333333333333333,1.6208333333333336,124.0,1013,3959,2.7,3645.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",31838,1,19.73,29.47,0.0,1.9208333333333334,268.0,1013,4034,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",31838,1,19.72,30.49,0.0,1.4916666666666665,246.0,1013,4186,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",31838,1,20.5,31.71,0.0,1.7708333333333335,263.0,1013,4185,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",31838,3,21.55,32.69,0.0,1.6166666666666667,244.0,1013,4110,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",31838,3,21.95,32.49,0.0033333333333333335,2.0375,225.0,1013,4095,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",31838,3,22.69,30.26,0.11666666666666665,3.145833333333333,235.0,1013,3928,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",31838,3,21.08,27.93,0.05333333333333333,3.6458333333333335,352.0,1013,3894,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",31951,1,18.08,28.96,0.01,1.8541666666666667,309.0,1013,4113,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",31951,1,19.01,30.34,0.0,2.091666666666667,328.0,1013,4279,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",31951,1,19.3,30.23,0.0,2.0166666666666666,292.0,1013,4279,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",31951,1,19.53,29.76,0.0,1.9833333333333334,249.0,1013,4204,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",31951,1,19.47,29.33,0.0,2.1333333333333333,219.0,1013,4186,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",31951,1,19.5,28.58,0.0033333333333333335,2.225,194.0,1013,4115,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",31951,3,19.15,29.04,0.0,2.783333333333333,49.0,1013,4086,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",32088,1,18.15,27.18,0.0,2.2041666666666666,304.0,1013,4016,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",32088,1,18.54,28.18,0.0,1.8249999999999997,178.0,1013,4171,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",32088,1,19.42,30.08,0.0,1.9583333333333333,191.0,1013,4128,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",32088,1,20.69,30.66,0.0,2.208333333333333,211.0,1013,4093,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",32088,3,20.39,30.48,0.0,2.3208333333333333,198.0,1013,4057,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",32088,3,20.57,26.09,0.24000000000000002,2.870833333333333,220.0,1013,3782,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",32088,4,19.52,26.83,0.13333333333333333,2.0,1.0,1013,3768,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",32439,1,15.98,28.59,0.0,1.9291666666666665,156.0,1013,4104,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",32439,1,15.85,30.91,0.0,2.0166666666666666,319.0,1013,4258,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",32439,1,16.74,31.62,0.0,2.129166666666667,314.0,1013,4218,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",32439,1,17.21,30.99,0.0,2.4291666666666667,281.0,1013,4179,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",32439,1,17.61,29.67,0.0,2.8125,208.0,1013,4145,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",32439,3,17.74,29.8,0.05333333333333333,2.6666666666666665,154.0,1013,4056,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",32439,3,16.52,29.83,0.0,2.645833333333333,32.0,1013,4055,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",32481,1,17.34,29.35,0.0,1.7125,270.0,1013,4097,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",32481,1,18.04,30.29,0.0,1.7666666666666668,263.0,1013,4264,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",32481,1,18.28,29.9,0.0,2.0208333333333335,269.0,1013,4281,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",32481,1,18.16,29.35,0.0,2.0083333333333333,305.0,1013,4199,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",32481,1,17.83,29.11,0.0,2.120833333333333,262.0,1013,4184,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",32481,1,18.13,28.27,0.0033333333333333335,2.1333333333333337,250.0,1013,4113,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",32481,1,17.91,28.71,0.0,2.775,4.0,1013,4080,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",32574,8,15.64,21.87,0.8500000000000001,1.38875,299.0,1013,4036,3.9,3686.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",32574,1,15.78,25.34,0.05,1.28,312.0,1013,4128,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",32574,3,15.88,26.19,0.5,1.81375,288.0,1013,4120,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",32574,3,16.25,24.96,0.93,1.4,305.0,1013,4136,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",32574,3,17.18,25.06,0.7,1.09125,308.0,1013,4075,3.7,3743.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",32574,4,17.32,22.29,2.3200000000000003,1.855,340.0,1013,3934,4.2,3621.33375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",32574,5,17.22,22.05,14.690000000000001,0.97875,343.0,1013,4074,2.3,3526.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",33088,1,17.17,27.01,0.0033333333333333335,1.6166666666666667,299.0,1013,4124,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",33088,1,18.08,28.71,0.0,2.091666666666667,315.0,1013,4289,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",33088,1,18.77,29.27,0.0,2.4208333333333334,319.0,1013,4267,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",33088,1,18.88,28.45,0.0,2.0166666666666666,308.0,1013,4203,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",33088,1,18.54,27.52,0.0,2.0166666666666666,270.0,1013,4177,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",33088,1,18.74,26.9,0.03333333333333333,1.9375,208.0,1013,4110,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",33088,3,18.67,27.47,0.0,1.8625,99.0,1013,4092,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",33108,1,12.8,25.9,0.0,1.4083333333333334,138.0,1013,4015,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",33108,1,13.79,27.96,0.0,1.4208333333333336,69.0,1013,4165,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",33108,1,15.0,28.52,0.0,1.6916666666666669,71.0,1013,4117,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",33108,1,15.9,27.83,0.0,2.0125,192.0,1013,4128,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",33108,3,16.1,26.67,0.01,2.316666666666667,169.0,1013,4076,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",33108,3,16.68,26.36,0.03333333333333333,2.1708333333333334,150.0,1013,3841,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",33108,1,15.02,26.01,0.043333333333333335,1.5125,102.0,1013,3921,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",33835,4,12.03,18.78,0.4,2.2562499999999996,266.0,1013,3972,5.9,3643.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",33835,3,11.09,22.13,0.0,2.1887499999999998,254.0,1013,4050,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",33835,3,13.07,23.04,0.75,2.27875,272.0,1013,4056,5.4,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",33835,3,13.31,22.47,1.54,1.6199999999999999,296.0,1013,4083,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",33835,3,13.76,22.03,1.2400000000000002,1.8287499999999999,295.0,1013,3950,4.7,3666.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",33835,3,11.88,20.42,1.4300000000000002,1.2625,324.0,1013,3877,4.3,3648.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",33835,5,13.12,20.08,5.11,1.04125,325.0,1013,4087,2.6,3573.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",34819,1,18.13,26.26,0.0,2.1916666666666664,300.0,1013,4005,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",34819,1,18.34,27.19,0.0,1.6666666666666665,155.0,1013,4155,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",34819,1,19.44,28.9,0.0,1.6375,174.0,1013,4107,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",34819,1,20.56,29.66,0.0,2.1833333333333336,210.0,1013,4076,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",34819,1,20.43,29.2,0.0,2.4416666666666664,193.0,1013,4042,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",34819,3,20.59,24.5,0.6466666666666666,2.708333333333333,236.0,1013,3741,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",34819,3,18.6,25.81,0.32999999999999996,1.7875,18.0,1013,3745,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",34822,1,16.41,31.08,0.0,1.8499999999999996,123.0,1013,4109,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",34822,1,17.09,33.12,0.0,1.8916666666666666,12.0,1013,4269,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",34822,1,18.06,34.02,0.0,2.1083333333333334,0.0,1013,4239,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",34822,1,18.17,32.97,0.0,2.320833333333333,228.0,1013,4186,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",34822,1,17.98,31.67,0.0,2.75,161.0,1013,4156,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",34822,1,18.19,31.27,0.013333333333333334,2.629166666666667,180.0,1013,4067,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",34822,3,18.07,31.63,0.0,2.4833333333333334,48.0,1013,4057,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",34825,1,20.67,30.5,0.0,1.7666666666666666,77.0,1013,4288,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",34825,1,21.02,30.64,0.0,1.7833333333333334,73.0,1013,4430,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",34825,1,20.57,30.33,0.0,2.958333333333333,49.0,1013,4439,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",34825,1,21.09,30.34,0.0,2.8541666666666665,44.0,1013,4309,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",34825,1,20.91,29.67,0.0,2.9041666666666663,20.0,1013,4236,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",34825,1,20.96,28.85,0.0,3.229166666666667,316.0,1013,4241,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",34825,1,20.74,28.58,0.0,3.4375,351.0,1013,4347,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",34833,1,16.61,21.02,0.01,1.7708333333333333,353.0,1013,4109,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",34833,3,16.12,20.03,0.03333333333333333,0.925,32.0,1013,4251,1.8,3954.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",34833,3,16.1,20.6,0.03333333333333333,0.8916666666666667,358.0,1013,4208,1.7,3929.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",34833,3,16.22,20.37,0.04,1.2249999999999999,29.0,1013,4193,2.5,3829.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",34833,3,16.17,20.17,0.03666666666666667,1.2583333333333333,93.0,1013,4166,2.9,3772.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",34833,3,15.4,20.08,0.03666666666666667,2.091666666666667,347.0,1013,4088,4.4,3797.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",34833,3,15.42,19.76,0.043333333333333335,2.5125,332.0,1013,4083,5.1,3781.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",35470,1,20.47,29.82,0.0,1.4958333333333336,146.0,1013,4049,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",35470,1,20.77,30.14,0.0,1.0750000000000002,42.0,1013,4184,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",35470,1,20.89,30.62,0.0,1.0708333333333333,15.0,1013,4263,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",35470,1,21.0,31.07,0.0,1.2333333333333334,342.0,1013,4178,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",35470,1,21.19,30.3,0.0,1.7833333333333332,274.0,1013,4161,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",35470,1,21.25,29.53,0.0,2.1416666666666666,220.0,1013,4031,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",35470,1,20.28,27.89,0.0,3.654166666666667,343.0,1013,3975,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",37747,1,18.52,32.43,0.0,1.375,221.0,1013,4043,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",37747,1,18.85,32.51,0.0,1.6791666666666667,34.0,1013,4179,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",37747,1,18.56,32.97,0.0,1.6916666666666667,15.0,1013,4261,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",37747,1,18.49,33.65,0.0,1.5,355.0,1013,4174,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",37747,1,18.89,33.18,0.0,1.9000000000000001,272.0,1013,4160,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",37747,1,19.23,32.43,0.0,2.1125,218.0,1013,4030,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",37747,1,19.12,29.81,0.0,3.4291666666666667,345.0,1013,3962,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",38572,1,19.81,33.47,0.0,1.9625000000000004,284.0,1013,4093,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",38572,1,19.43,33.3,0.0,1.3375,291.0,1013,4227,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",38572,1,20.45,33.86,0.013333333333333334,1.6791666666666667,291.0,1013,4293,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",38572,1,21.2,34.65,0.04,2.1333333333333337,296.0,1013,4193,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",38572,1,21.56,34.57,0.02666666666666667,2.625,282.0,1013,4177,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",38572,1,21.45,33.68,0.0,3.175,267.0,1013,4098,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",38572,1,19.5,31.38,0.0,2.525,314.0,1013,4107,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",38652,1,20.27,32.53,0.0,2.3583333333333334,321.0,1013,4143,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",38652,1,19.65,32.0,0.0,2.2416666666666667,330.0,1013,4256,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",38652,1,20.16,32.35,0.0033333333333333335,2.5125,326.0,1013,4335,7.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",38652,1,21.5,32.96,0.01,2.9916666666666667,328.0,1013,4244,7.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",38652,1,21.82,32.93,0.01,2.9916666666666663,324.0,1013,4199,7.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",38652,1,21.06,32.21,0.0,3.691666666666667,309.0,1013,4157,7.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",38652,1,19.86,30.78,0.0,2.716666666666667,324.0,1013,4180,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",39475,1,10.53,24.0,0.0,3.845833333333333,269.0,1013,3877,6.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",39475,1,11.88,25.31,0.0,3.629166666666667,261.0,1013,3982,6.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",39475,1,13.63,25.39,0.016666666666666666,3.8000000000000003,261.0,1013,3966,7.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",39475,3,12.66,25.99,0.0,3.1375,293.0,1013,4042,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39475,1,12.34,24.78,0.0033333333333333335,3.154166666666667,303.0,1013,3940,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39475,3,10.33,25.21,0.0,2.2875,268.0,1013,3944,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39475,1,11.32,26.1,0.03333333333333333,1.9875,325.0,1013,4114,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",39501,1,18.75,24.59,0.0,2.2,1.0,1013,3926,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",39501,1,19.97,25.12,0.0,1.99375,119.0,1013,4082,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",39501,1,20.98,26.01,0.0,2.31,114.0,1013,4053,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",39501,3,22.02,26.25,0.05,2.0200000000000005,114.0,1013,3989,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39501,3,22.13,26.11,0.98,2.1625,95.0,1013,3928,4.8,3548.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39501,4,21.31,23.34,4.34,2.69125,61.0,1013,3557,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39501,4,20.37,24.24,0.68,1.8512499999999998,27.0,1013,3674,3.0,3437.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",39585,4,8.5,23.13,0.18,1.7425000000000002,187.0,1013,3266,3.2,2861.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",39585,3,10.3,25.68,0.39,1.5787499999999999,182.0,1013,3620,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",39585,4,13.16,21.26,4.23,1.83875,268.0,1013,3588,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",39585,8,13.28,20.21,2.16,2.11625,273.0,1013,3502,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39585,10,12.48,18.46,7.449999999999999,2.1,251.0,1013,3328,4.2,2861.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39585,8,10.56,17.55,4.79,1.9162500000000002,268.0,1013,2985,3.8,2271.2075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39585,3,10.3,21.01,1.58,1.775,243.0,1013,3296,3.9,3042.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",39684,8,13.83,22.28,0.43333333333333335,2.929166666666667,208.0,1013,2525,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",39684,4,13.28,26.69,0.26333333333333336,2.4625000000000004,206.0,1013,3192,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",39684,4,16.12,24.04,0.9033333333333334,2.933333333333333,259.0,1013,3049,5.6,2678.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",39684,8,16.26,22.58,1.78,3.6750000000000003,254.0,1013,3025,6.8,2735.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39684,8,15.46,21.51,2.423333333333334,3.7083333333333335,264.0,1013,2706,6.0,2017.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39684,4,14.43,20.8,1.3766666666666667,3.291666666666667,263.0,1013,2662,5.1,2279.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39684,4,14.15,21.16,1.8,3.1,255.0,1013,3129,6.0,2821.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",39723,8,7.67,18.13,1.33,1.56875,261.0,1013,3599,5.7,3270.7075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",39723,3,6.51,21.33,2.07,1.13125,277.0,1013,3836,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",39723,1,7.84,20.55,5.68,1.4049999999999998,289.0,1013,3826,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",39723,4,9.28,18.58,7.22,1.375,325.0,1013,3732,3.7,3420.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39723,4,9.97,18.1,8.29,1.7375,305.0,1013,3641,4.4,3365.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39723,4,6.08,16.57,5.62,1.9875,337.0,1013,3328,4.7,3064.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39723,4,6.08,17.88,5.140000000000001,1.6662499999999998,353.0,1013,3529,4.2,3237.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",39725,1,19.47,30.45,0.0,1.52125,86.0,1013,3929,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",39725,1,19.6,30.67,0.01,1.34875,37.0,1013,4095,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",39725,1,20.67,31.04,0.04,1.40375,31.0,1013,4120,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",39725,1,20.97,29.92,1.06,1.6174999999999997,32.0,1013,4021,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39725,3,21.0,29.35,1.82,1.58,12.0,1013,4040,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39725,3,21.17,27.77,1.35,1.8050000000000002,114.0,1013,3914,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39725,3,20.01,27.45,1.05,2.38,37.0,1013,3728,4.2,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",39734,3,11.41,26.51,0.0,2.0625,275.0,1013,3474,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",39734,3,13.16,27.12,0.10333333333333333,2.7083333333333335,2.0,1013,3649,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",39734,4,13.85,26.6,0.0,3.216666666666667,293.0,1013,3645,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",39734,4,14.55,25.23,0.48333333333333334,3.3625,284.0,1013,3617,6.3,3453.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39734,3,14.5,25.46,0.77,3.0458333333333334,281.0,1013,3372,5.5,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39734,3,12.82,26.0,0.0,1.9791666666666665,355.0,1013,3544,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39734,3,14.18,28.99,0.0,1.8666666666666667,10.0,1013,3927,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",39778,4,10.54,26.07,0.0,1.3399999999999999,287.0,1013,3303,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",39778,3,12.52,28.33,0.25,1.66625,148.0,1013,3641,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",39778,8,17.68,25.21,2.2199999999999998,2.0575,273.0,1013,3579,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",39778,4,15.3,24.74,1.03,2.0162500000000003,271.0,1013,3511,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39778,5,14.93,24.92,4.29,2.4325,262.0,1013,3298,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39778,3,13.35,24.88,0.03,2.15,301.0,1013,3025,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39778,3,13.43,27.03,0.05,1.6225,310.0,1013,3586,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",39783,1,15.83,29.44,0.0,2.08,11.0,1013,3957,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",39783,1,17.27,30.86,0.0,2.32375,112.0,1013,4097,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",39783,1,18.41,32.5,0.0,2.36625,119.0,1013,4063,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",39783,3,19.55,32.33,0.02,2.4825,114.0,1013,4016,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39783,3,19.44,31.99,0.5800000000000001,2.05,102.0,1013,3963,3.9,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39783,4,20.53,26.43,2.47,2.7575000000000003,11.0,1013,3603,5.2,3292.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39783,4,18.97,27.26,3.06,1.99375,98.0,1013,3729,4.2,3425.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",39798,4,16.99,23.74,0.043333333333333335,1.3583333333333334,352.0,1013,4073,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",39798,1,16.9,25.76,0.0,1.6833333333333333,8.0,1013,4170,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",39798,1,17.67,26.22,0.0,2.1416666666666666,284.0,1013,4159,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",39798,3,17.76,25.68,0.03666666666666667,1.9875,15.0,1013,4174,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39798,3,18.04,24.76,0.07666666666666666,1.9666666666666668,35.0,1013,4139,3.0,3981.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39798,3,18.42,25.39,0.21333333333333335,2.3208333333333333,33.0,1013,4021,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39798,3,19.32,24.39,0.6566666666666667,1.5166666666666666,42.0,1013,4103,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",39826,8,13.28,17.37,2.01,3.3737500000000002,245.0,1013,2149,6.0,1820.22875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",39826,4,12.93,20.84,0.43000000000000005,2.4425000000000003,212.0,1013,2731,4.3,2328.58375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",39826,8,15.11,18.63,1.94,3.1599999999999997,258.0,1013,2642,6.3,2288.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",39826,8,14.4,18.27,2.6900000000000004,4.07875,239.0,1013,2559,6.6,2074.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39826,8,14.2,18.25,2.88,5.45,258.0,1013,2419,7.9,1590.5625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39826,4,13.42,18.0,1.9300000000000002,5.93375,261.0,1013,2486,8.4,1559.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39826,4,12.94,17.64,2.85,5.07375,252.0,1013,2896,8.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",39830,8,14.07,22.89,0.5,2.645833333333333,151.0,1013,2386,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",39830,4,12.97,26.67,0.1,1.916666666666667,86.0,1013,3046,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",39830,4,16.09,23.32,1.1866666666666665,2.541666666666667,284.0,1013,2969,5.3,2627.729166666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",39830,9,15.77,22.59,2.033333333333333,3.0999999999999996,253.0,1013,2907,5.5,2528.479166666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39830,8,15.64,21.8,2.493333333333333,3.7916666666666665,274.0,1013,2651,6.0,2226.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39830,8,14.65,20.39,1.3033333333333332,3.7041666666666666,271.0,1013,2577,5.7,2025.2916666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39830,4,13.64,20.65,2.0766666666666667,3.508333333333333,269.0,1013,2973,6.0,2622.916666666667,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",39832,1,20.01,33.77,0.0,2.033333333333333,291.0,1013,4080,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",39832,1,19.72,33.54,0.0,1.5166666666666666,294.0,1013,4223,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",39832,1,20.62,34.16,0.023333333333333334,1.7458333333333336,290.0,1013,4286,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",39832,1,21.47,34.97,0.04666666666666667,2.1166666666666667,291.0,1013,4184,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39832,1,21.91,34.82,0.013333333333333334,2.6624999999999996,278.0,1013,4170,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39832,1,21.7,33.89,0.0,3.2041666666666666,267.0,1013,4085,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39832,1,19.7,31.51,0.0033333333333333335,2.6791666666666667,320.0,1013,4089,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",39871,1,17.2,29.63,0.0,1.8458333333333334,296.0,1013,4230,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",39871,1,18.93,31.18,0.0,2.0458333333333334,74.0,1013,4355,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",39871,1,20.2,31.37,0.0,1.9166666666666667,311.0,1013,4296,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",39871,1,19.54,30.07,0.0,2.9833333333333334,271.0,1013,4242,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39871,1,19.31,28.46,0.0,4.375,255.0,1013,4220,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39871,3,19.74,26.97,0.006666666666666667,4.25,262.0,1013,4265,7.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39871,3,18.78,28.54,0.0,2.6875,262.0,1013,4271,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",39886,1,20.41,29.79,0.0,1.9541666666666666,236.0,1013,4028,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",39886,1,19.74,28.96,0.0,3.225,351.0,1013,4171,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",39886,1,19.75,29.17,0.0,3.4458333333333333,320.0,1013,4238,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",39886,1,19.99,30.38,0.0,2.8875,308.0,1013,4150,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39886,1,20.41,30.99,0.0,2.4375,280.0,1013,4144,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39886,1,20.79,31.05,0.0,2.5875000000000004,255.0,1013,4005,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39886,1,20.15,27.49,0.0,5.120833333333334,319.0,1013,3920,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",39892,1,20.4,26.93,0.0,3.75,87.0,1013,4381,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",39892,1,20.32,27.1,0.0,3.954166666666666,76.0,1013,4456,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",39892,3,20.7,27.83,0.0,2.408333333333333,74.0,1013,4358,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",39892,4,21.74,28.73,0.0,2.4875,329.0,1013,4263,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39892,1,21.27,28.59,0.0,3.3583333333333334,322.0,1013,4232,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39892,1,21.15,27.45,0.0033333333333333335,4.233333333333333,322.0,1013,4269,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39892,1,20.24,27.15,0.0,2.279166666666667,325.0,1013,4371,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",39898,1,19.57,27.85,0.0,2.0416666666666665,37.0,1013,4328,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",39898,1,19.67,28.46,0.0033333333333333335,1.9333333333333333,38.0,1013,4436,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",39898,3,20.44,30.56,0.0,2.033333333333333,217.0,1013,4359,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",39898,4,21.97,31.5,0.0,1.9875,265.0,1013,4256,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39898,1,21.07,31.2,0.0,2.7541666666666664,303.0,1013,4227,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39898,1,21.23,29.7,0.0,3.1374999999999997,296.0,1013,4252,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39898,1,20.33,28.64,0.0,2.529166666666667,4.0,1013,4341,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",39907,1,19.96,27.67,0.0,2.6375,89.0,1013,4355,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",39907,1,20.05,27.9,0.0,2.575,69.0,1013,4448,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",39907,3,20.3,29.12,0.0,1.7958333333333336,72.0,1013,4362,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",39907,4,21.93,30.09,0.0,2.341666666666667,283.0,1013,4261,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39907,1,21.41,29.88,0.0,3.220833333333333,303.0,1013,4235,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39907,1,20.96,28.54,0.0,3.725,305.0,1013,4258,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39907,1,20.08,28.35,0.0,1.7333333333333334,320.0,1013,4358,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",39913,1,17.26,28.46,0.04,1.7708333333333335,262.0,1013,4114,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",39913,1,17.63,29.88,0.0,1.7291666666666665,26.0,1013,4274,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",39913,1,18.01,30.11,0.0,1.8875,234.0,1013,4265,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",39913,1,17.99,29.38,0.0,1.8708333333333331,222.0,1013,4199,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39913,1,17.67,28.62,0.0,2.0875,229.0,1013,4178,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39913,1,18.07,27.7,0.03333333333333333,2.1125,223.0,1013,4093,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39913,3,17.87,28.28,0.016666666666666666,1.95,41.0,1013,4064,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",39917,1,21.92,30.2,0.0,1.0125000000000002,161.0,1013,4197,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",39917,1,22.22,29.88,0.0,0.9083333333333332,297.0,1013,4338,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",39917,1,22.04,30.01,0.0,0.7833333333333333,318.0,1013,4431,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",39917,1,22.3,30.49,0.0,1.1666666666666665,334.0,1013,4330,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39917,1,22.8,30.5,0.0,1.1833333333333331,316.0,1013,4214,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39917,1,22.53,30.01,0.0,1.4708333333333332,304.0,1013,4187,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39917,1,21.35,28.28,0.0033333333333333335,0.9833333333333333,327.0,1013,4283,1.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",39924,1,18.76,28.96,0.0,1.9416666666666667,347.0,1013,4134,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",39924,1,19.25,29.29,0.0,1.8291666666666666,359.0,1013,4265,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",39924,1,19.33,28.64,0.0,2.0875,334.0,1013,4336,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",39924,1,19.14,28.45,0.0,2.25,334.0,1013,4244,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39924,1,19.17,28.64,0.0,2.125,330.0,1013,4206,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39924,1,18.92,28.25,0.0,2.345833333333333,317.0,1013,4156,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39924,1,19.45,27.85,0.0,2.2583333333333337,324.0,1013,4179,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",39926,1,18.51,30.59,0.0,2.3666666666666667,322.0,1013,4142,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",39926,1,17.93,30.19,0.0,2.2333333333333334,331.0,1013,4256,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",39926,1,18.51,30.37,0.0033333333333333335,2.479166666666667,327.0,1013,4334,7.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",39926,1,19.89,30.93,0.013333333333333334,2.970833333333333,323.0,1013,4242,7.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39926,1,20.14,30.83,0.01,3.0083333333333333,321.0,1013,4199,7.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39926,1,19.42,30.11,0.0,3.6833333333333336,309.0,1013,4156,7.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39926,1,18.05,28.79,0.0,2.7,324.0,1013,4179,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",39940,1,18.72,27.72,0.0,1.78,306.0,1013,4037,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",39940,1,19.04,28.75,0.0,1.3775,184.0,1013,4200,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",39940,1,19.84,30.23,0.0,1.42125,213.0,1013,4176,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",39940,1,20.9,31.23,0.04,1.50875,202.0,1013,4105,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39940,3,21.18,30.94,0.07,1.55125,196.0,1013,4087,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39940,3,21.6,27.83,0.5900000000000001,3.21375,260.0,1013,3886,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39940,3,19.76,26.79,0.99,3.28125,350.0,1013,3894,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",39949,4,9.36,18.7,0.21333333333333335,2.7083333333333335,225.0,1013,2903,6.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",39949,4,11.05,22.47,0.28,3.2083333333333335,146.0,1013,3409,6.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",39949,4,11.97,19.72,0.15,3.608333333333333,246.0,1013,3293,7.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",39949,8,11.06,19.14,1.5566666666666666,3.9958333333333336,254.0,1013,3275,6.8,3004.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39949,8,11.45,18.59,1.3433333333333333,3.5666666666666664,274.0,1013,2906,5.9,1926.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39949,3,9.84,19.68,0.22000000000000003,2.8875,304.0,1013,2883,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39949,4,11.99,20.97,0.19666666666666668,3.475,260.0,1013,3467,7.4,3097.270833333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",39952,1,18.49,27.85,0.0,1.69625,298.0,1013,4031,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",39952,1,18.61,28.91,0.0,1.2625,170.0,1013,4194,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",39952,1,19.33,30.43,0.01,1.39875,214.0,1013,4172,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",39952,1,20.47,31.32,0.05,1.4875,203.0,1013,4107,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39952,1,20.53,30.95,0.06,1.5574999999999999,194.0,1013,4087,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39952,3,21.21,27.63,0.5599999999999999,3.0774999999999997,248.0,1013,3882,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39952,3,19.59,26.96,0.99,2.97875,340.0,1013,3894,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",39988,1,21.55,30.26,0.0,1.1458333333333335,312.0,1013,4088,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",39988,1,20.98,30.59,0.0,1.2541666666666667,323.0,1013,4212,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",39988,1,22.15,30.82,0.0,1.5166666666666666,324.0,1013,4292,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",39988,1,22.91,31.07,0.0,1.8416666666666666,325.0,1013,4203,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39988,1,23.09,31.09,0.01,1.7083333333333335,315.0,1013,4170,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39988,1,22.79,30.51,0.0,1.9583333333333333,296.0,1013,4082,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39988,1,21.18,28.58,0.0,3.8833333333333337,333.0,1013,4097,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",40002,1,19.91,32.32,0.0,1.7833333333333337,309.0,1013,4066,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",40002,1,19.46,32.16,0.0,1.5958333333333334,330.0,1013,4210,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",40002,1,20.25,33.05,0.0,1.4916666666666667,312.0,1013,4271,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40002,1,20.96,33.8,0.016666666666666666,1.554166666666667,304.0,1013,4177,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40002,1,20.98,33.51,0.0033333333333333335,1.9125,291.0,1013,4149,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40002,1,21.32,32.72,0.0,2.4166666666666665,280.0,1013,4046,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40002,1,19.74,30.25,0.013333333333333334,3.520833333333333,329.0,1013,4035,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",40025,1,20.05,31.42,0.0,1.9125,268.0,1013,4117,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",40025,1,19.94,30.95,0.0,2.0666666666666664,25.0,1013,4231,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",40025,1,20.24,31.61,0.0,1.9333333333333336,317.0,1013,4315,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40025,1,21.0,32.43,0.0,2.0875000000000004,308.0,1013,4220,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40025,1,21.5,32.48,0.0,2.5041666666666664,308.0,1013,4176,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40025,1,21.08,31.96,0.0,2.4458333333333333,278.0,1013,4121,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40025,1,19.94,29.75,0.0,3.4875,13.0,1013,4146,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",40039,4,10.25,19.27,0.16666666666666666,2.275,116.0,1013,2744,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",40039,4,11.17,23.59,0.17,2.3041666666666663,129.0,1013,3383,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",40039,4,13.27,20.91,0.21333333333333332,2.6125,274.0,1013,3288,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40039,8,12.55,19.59,0.8366666666666667,3.2416666666666667,283.0,1013,3241,5.5,2918.5625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40039,10,12.18,18.75,3.0433333333333334,3.404166666666667,248.0,1013,2960,5.4,2387.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40039,4,11.38,18.58,0.8066666666666666,2.8125,297.0,1013,2783,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40039,4,12.06,20.78,0.54,2.558333333333333,288.0,1013,3251,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",40040,8,12.97,19.54,1.33,3.6791666666666667,177.0,1013,2240,7.3,1951.4166666666665,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",40040,8,13.38,23.54,0.6,2.9875000000000003,157.0,1013,2853,6.3,2427.395833333333,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",40040,8,13.47,20.62,2.29,3.945833333333333,256.0,1013,2695,7.1,2183.75,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40040,9,12.83,20.01,4.6033333333333335,3.7,242.0,1013,2688,6.9,2215.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40040,9,12.39,19.1,2.2266666666666666,4.070833333333334,260.0,1013,2468,7.2,1721.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40040,8,12.98,19.58,0.63,3.804166666666667,280.0,1013,2600,6.8,2174.9583333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40040,5,12.5,20.04,2.856666666666667,3.5666666666666664,266.0,1013,3098,7.1,2774.8333333333335,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",40041,8,12.6,18.55,1.5699999999999998,4.170833333333333,179.0,1013,2166,7.5,1859.8541666666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",40041,4,12.55,22.32,0.8833333333333333,3.1333333333333337,155.0,1013,2767,5.3,2320.666666666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",40041,8,12.61,19.57,2.35,3.958333333333333,242.0,1013,2611,7.1,2030.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40041,10,12.25,18.57,4.88,3.8041666666666667,239.0,1013,2600,6.6,2069.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40041,8,11.25,17.37,3.5733333333333333,4.225,259.0,1013,2416,6.6,1549.75,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40041,4,11.38,18.21,0.4133333333333333,4.487500000000001,277.0,1013,2572,7.1,1926.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40041,5,11.18,18.92,2.8266666666666667,4.1125,263.0,1013,3033,7.3,2623.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",40049,8,12.87,16.54,0.86,5.625,254.0,1013,3038,8.0,2708.291666666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",40049,8,13.35,16.32,0.6733333333333333,6.4,228.0,1013,3044,8.2,2754.145833333333,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",40049,8,13.32,16.67,0.8366666666666667,6.5875,232.0,1013,3276,8.6,2969.104166666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40049,8,13.08,16.13,1.8733333333333335,5.641666666666667,249.0,1013,3359,7.3,3139.541666666667,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40049,4,12.81,16.52,0.27,4.675,298.0,1013,3326,6.3,3136.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40049,4,12.47,16.44,0.21666666666666667,3.5625,276.0,1013,3644,5.1,3346.583333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40049,8,13.26,17.61,0.21666666666666667,3.6958333333333333,265.0,1013,3862,5.0,3642.4583333333335,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",40055,8,7.27,12.39,1.02,3.252083333333333,200.0,1013,2358,6.4,2072.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",40055,4,6.94,16.86,0.5399999999999999,2.8791666666666664,225.0,1013,3072,5.3,2573.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",40055,8,9.33,14.09,1.3900000000000001,3.3166666666666664,259.0,1013,2960,5.4,2557.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40055,8,8.76,13.08,2.0566666666666666,4.204166666666667,259.0,1013,2946,6.9,2603.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40055,8,8.12,12.0,3.393333333333333,4.2250000000000005,268.0,1013,2657,7.1,2049.791666666667,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40055,4,7.63,11.38,2.07,4.125,274.0,1013,2604,6.6,1764.8333333333333,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40055,4,6.97,13.09,1.6166666666666667,3.675,267.0,1013,3069,6.1,2743.854166666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",40078,8,10.33,18.77,0.30666666666666664,3.083333333333333,220.0,1013,2780,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",40078,4,10.94,22.88,0.11666666666666665,3.4000000000000004,183.0,1013,3311,6.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",40078,4,11.29,19.81,0.5766666666666667,3.6125,293.0,1013,3198,6.7,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40078,8,11.24,19.45,1.4433333333333334,4.058333333333334,247.0,1013,3210,7.0,2932.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40078,8,10.48,18.75,1.2233333333333332,3.8166666666666664,269.0,1013,2804,6.1,2079.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40078,4,10.6,19.51,0.7566666666666667,2.970833333333333,298.0,1013,2843,5.2,2277.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40078,4,12.71,20.24,0.38000000000000006,3.6875,271.0,1013,3413,6.5,3093.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",40157,4,7.24,19.0,0.86,1.155,244.0,1013,3626,2.8,3290.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",40157,1,5.51,20.75,1.36,0.73,337.0,1013,3837,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",40157,1,6.75,20.01,4.01,0.97,356.0,1013,3842,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40157,4,9.0,17.85,6.59,0.9962500000000001,11.0,1013,3755,2.5,3440.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40157,4,9.72,17.06,8.419999999999998,1.7525,296.0,1013,3662,3.5,3377.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40157,4,6.14,14.97,7.390000000000001,1.7674999999999998,11.0,1013,3289,3.9,3255.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40157,4,5.78,16.16,6.33,1.3675000000000002,14.0,1013,3467,3.1,3299.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",40179,1,15.03,26.24,0.016666666666666666,1.9583333333333335,339.0,1013,4051,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",40179,1,15.86,27.79,0.0,1.9541666666666666,16.0,1013,4149,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",40179,1,17.36,29.43,0.0,2.4,264.0,1013,4135,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40179,1,19.09,29.12,0.0,2.408333333333333,283.0,1013,4162,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40179,1,18.48,28.99,0.0,3.9,316.0,1013,4169,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40179,3,16.92,27.96,0.0,2.675,175.0,1013,4169,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40179,1,17.24,27.1,0.0,2.404166666666667,55.0,1013,4218,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",40181,1,17.62,23.61,0.013333333333333334,1.875,250.0,1013,4108,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",40181,1,18.09,24.94,0.013333333333333334,1.2375,99.0,1013,4239,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",40181,1,18.62,24.89,0.006666666666666667,1.4125,258.0,1013,4201,3.4,3922.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40181,3,18.92,24.75,0.0,2.1291666666666664,226.0,1013,4205,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40181,1,19.25,24.73,0.0,2.8291666666666666,223.0,1013,4183,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40181,3,19.25,23.96,0.01,2.5999999999999996,337.0,1013,4102,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40181,3,19.04,24.51,0.0,2.3583333333333334,122.0,1013,4109,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",40183,1,17.07,27.79,0.0,2.0895833333333336,305.0,1013,4001,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",40183,1,17.48,28.84,0.0,1.8,161.0,1013,4168,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",40183,1,18.37,30.74,0.0,1.9124999999999999,172.0,1013,4139,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40183,1,19.58,31.29,0.0,2.1125,196.0,1013,4088,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40183,3,19.36,31.11,0.016666666666666666,2.2583333333333333,181.0,1013,4065,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40183,3,19.52,26.57,0.3066666666666667,2.720833333333333,210.0,1013,3834,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40183,4,18.4,27.19,0.23999999999999996,2.1333333333333333,52.0,1013,3731,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",40224,4,8.38,18.1,0.3466666666666667,2.9124999999999996,236.0,1013,2621,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",40224,4,8.87,21.38,0.14666666666666667,2.7625,253.0,1013,3292,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",40224,4,11.84,19.33,0.7666666666666666,3.5833333333333335,259.0,1013,3293,6.2,3040.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40224,8,11.14,17.84,1.1333333333333333,3.95,255.0,1013,3180,6.9,2836.458333333333,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40224,8,11.01,17.04,3.463333333333333,3.6083333333333334,238.0,1013,2945,5.5,2605.5833333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40224,5,9.95,14.73,2.9333333333333336,3.2,274.0,1013,2713,4.7,2000.2708333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40224,4,10.0,15.82,2.163333333333333,3.091666666666667,267.0,1013,3010,5.6,2661.458333333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",40267,4,16.69,28.2,0.06999999999999999,0.9975,6.0,1013,3712,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",40267,1,16.24,30.96,0.0,0.76,358.0,1013,3838,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",40267,1,17.67,32.34,0.0,0.79125,239.0,1013,3877,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40267,4,19.04,29.03,0.45,1.67875,306.0,1013,3756,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40267,4,19.84,31.28,0.54,1.985,322.0,1013,3766,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40267,8,18.43,24.33,2.63,2.4825,335.0,1013,3390,5.9,2904.375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40267,3,15.9,27.56,1.27,2.3,304.0,1013,3274,5.5,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",40275,3,15.39,25.06,0.04,1.395,5.0,1013,4009,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",40275,1,16.91,26.96,0.01,1.4525000000000001,27.0,1013,4124,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",40275,1,17.16,26.51,0.03,2.6925,135.0,1013,4089,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40275,3,17.15,26.76,0.05,2.655,143.0,1013,4100,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40275,3,16.98,25.66,0.24000000000000002,2.6637500000000003,141.0,1013,4016,4.1,3778.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40275,3,17.78,24.57,0.85,1.7662499999999999,59.0,1013,3811,3.2,3602.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40275,3,17.83,24.07,1.81,1.2512500000000002,60.0,1013,3980,2.5,3598.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",40281,3,15.97,24.27,0.01,1.3625,9.0,1013,4010,2.6,3666.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",40281,1,17.21,26.0,0.0,1.4837500000000001,19.0,1013,4128,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",40281,1,17.64,25.73,0.03,2.6875,167.0,1013,4095,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40281,3,17.78,25.91,0.02,2.6500000000000004,144.0,1013,4106,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40281,3,17.56,25.0,0.11,2.72125,139.0,1013,4023,4.0,3809.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40281,4,18.15,24.31,0.55,1.7887499999999998,64.0,1013,3823,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40281,3,18.24,23.73,1.58,1.2125,57.0,1013,3984,2.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",40321,3,17.73,25.24,0.02,1.5583333333333333,120.0,1013,4115,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",40321,1,16.66,26.34,0.016666666666666666,1.45,344.0,1013,4269,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",40321,1,17.38,27.08,0.01,1.5666666666666667,323.0,1013,4229,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40321,1,18.03,26.99,0.0,2.3125,108.0,1013,4189,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40321,1,18.49,26.14,0.0,2.825,140.0,1013,4154,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40321,1,18.24,26.28,0.0,2.416666666666667,143.0,1013,4093,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40321,3,17.51,26.58,0.0033333333333333335,2.6125,30.0,1013,4084,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",40405,3,9.99,28.26,0.0,1.6875,254.0,1013,3673,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",40405,1,13.7,28.49,1.24,2.08,214.0,1013,3791,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",40405,4,16.18,27.07,0.5900000000000001,1.9999999999999998,293.0,1013,3803,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40405,4,15.03,26.11,0.52,2.34125,295.0,1013,3792,4.5,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40405,4,15.22,24.97,0.95,2.69375,281.0,1013,3555,4.7,3106.875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40405,3,12.36,26.16,0.0,2.3499999999999996,4.0,1013,3727,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40405,1,12.09,28.4,0.0,1.6500000000000001,53.0,1013,4040,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",40427,3,5.78,17.62,2.0700000000000003,1.2787499999999998,239.0,1013,3375,3.2,3077.5,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",40427,1,5.91,21.22,0.67,1.2974999999999999,220.0,1013,3660,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",40427,1,7.47,18.26,5.3999999999999995,1.325,245.0,1013,3656,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40427,8,8.59,16.13,4.07,1.60125,278.0,1013,3542,2.7,3239.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40427,10,8.89,14.99,8.610000000000001,1.8800000000000001,262.0,1013,3377,3.2,2957.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40427,8,6.16,13.12,6.74,1.9925000000000002,293.0,1013,3019,3.1,2355.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40427,4,6.69,15.95,2.54,1.855,283.0,1013,3260,3.0,2987.0825,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",40447,4,7.99,20.27,1.7800000000000002,1.4425,238.0,1013,3332,2.9,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",40447,1,8.59,22.81,1.15,1.4962499999999999,215.0,1013,3641,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",40447,4,10.45,19.69,4.39,1.5675,262.0,1013,3611,3.1,3342.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40447,4,10.37,18.11,2.8600000000000003,1.64625,269.0,1013,3522,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40447,10,10.46,16.61,7.8,1.9362499999999998,254.0,1013,3341,3.5,3001.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40447,4,7.97,15.79,5.0200000000000005,1.97,280.0,1013,3036,3.4,2574.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40447,4,7.84,19.04,3.0300000000000002,1.8012499999999998,274.0,1013,3354,3.8,3122.54125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",40471,4,9.0,19.74,0.8200000000000001,1.6475,262.0,1013,3588,5.5,3256.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",40471,1,8.66,22.71,1.1500000000000001,1.3575,287.0,1013,3846,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",40471,1,10.11,22.82,2.4599999999999995,1.80875,316.0,1013,3828,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40471,4,10.94,21.15,3.06,1.8075,326.0,1013,3752,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40471,4,11.3,20.8,4.12,2.3375,307.0,1013,3634,6.5,3380.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40471,3,7.95,17.81,2.9400000000000004,2.8875,347.0,1013,3301,6.2,2906.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40471,3,7.59,19.63,3.11,2.4450000000000003,348.0,1013,3544,6.2,3292.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",40511,1,16.81,27.05,0.0033333333333333335,1.9583333333333335,152.0,1013,4106,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",40511,1,16.72,29.3,0.0,2.0166666666666666,322.0,1013,4261,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",40511,1,17.79,30.01,0.0,2.1291666666666664,315.0,1013,4221,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40511,1,18.18,29.37,0.0,2.470833333333333,273.0,1013,4181,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40511,1,18.46,28.05,0.0,2.8875,163.0,1013,4147,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40511,1,18.46,28.34,0.05666666666666667,2.6958333333333333,155.0,1013,4064,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40511,3,17.43,28.43,0.0,2.7041666666666666,34.0,1013,4060,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",40516,1,4.14,16.43,0.0,3.1979166666666665,255.0,1013,3628,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",40516,1,5.69,18.12,0.03333333333333333,2.9708333333333337,273.0,1013,3845,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",40516,1,7.14,17.49,0.18,3.229166666666667,257.0,1013,3816,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40516,3,5.97,17.39,0.18333333333333335,2.6958333333333333,292.0,1013,3842,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40516,5,6.06,14.62,3.1366666666666663,2.7958333333333334,296.0,1013,3664,5.0,3043.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40516,1,3.48,16.07,0.35333333333333333,2.5875,326.0,1013,3547,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40516,1,4.41,18.39,0.13,1.8708333333333333,355.0,1013,3989,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",40570,1,18.91,27.88,0.0,1.3833333333333333,7.0,1013,4154,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",40570,1,19.39,28.23,0.0,1.3,315.0,1013,4283,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",40570,1,19.44,27.62,0.0,1.3666666666666667,332.0,1013,4360,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40570,1,19.03,27.37,0.0,1.4166666666666667,333.0,1013,4268,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40570,1,19.15,27.65,0.0,1.3458333333333334,339.0,1013,4211,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40570,1,19.04,27.43,0.0,1.5541666666666667,295.0,1013,4173,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40570,1,19.63,26.96,0.013333333333333334,1.7833333333333332,313.0,1013,4211,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",40681,3,18.56,28.49,0.0,1.3958333333333335,118.0,1013,3921,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",40681,1,18.76,29.13,0.016666666666666666,1.6291666666666667,341.0,1013,4106,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",40681,1,19.52,29.47,0.07333333333333333,1.7291666666666667,0.0,1013,4123,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40681,1,19.95,29.61,0.17,1.7374999999999998,14.0,1013,4024,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40681,3,20.15,28.77,0.8766666666666666,1.8958333333333333,0.0,1013,4044,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40681,3,20.35,27.85,0.71,2.229166666666667,122.0,1013,3889,3.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40681,3,18.5,26.42,0.87,2.575,38.0,1013,3733,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",40911,4,13.53,23.08,0.24666666666666665,2.4125,186.0,1013,2780,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",40911,4,14.55,27.07,0.20333333333333334,2.5,136.0,1013,3341,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",40911,4,16.31,24.52,0.3533333333333334,2.8499999999999996,275.0,1013,3240,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40911,8,15.2,23.4,1.6333333333333333,3.395833333333333,241.0,1013,3222,5.7,2943.375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40911,8,15.08,22.76,1.6866666666666665,3.2,247.0,1013,2859,5.3,2118.8125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40911,4,14.5,23.42,0.43000000000000005,2.595833333333333,279.0,1013,2802,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40911,4,15.83,24.59,0.42000000000000004,3.0166666666666666,281.0,1013,3332,6.0,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",40941,1,20.22,30.17,0.0,1.9583333333333333,211.0,1013,4292,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",40941,1,20.83,31.34,0.0,1.6166666666666667,148.0,1013,4432,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",40941,1,21.01,31.09,0.0,2.3625,334.0,1013,4454,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40941,3,21.13,30.83,0.0,2.966666666666667,345.0,1013,4322,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40941,1,21.02,30.27,0.0,3.625,328.0,1013,4239,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40941,1,20.77,29.48,0.0,4.341666666666667,318.0,1013,4239,7.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40941,1,20.36,29.33,0.0,4.475,324.0,1013,4352,7.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",40943,1,19.55,27.34,0.0,1.6416666666666668,221.0,1013,4309,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",40943,1,19.74,28.16,0.0,1.6750000000000003,239.0,1013,4425,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",40943,3,20.67,29.56,0.0,1.9416666666666667,231.0,1013,4351,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40943,1,21.73,30.22,0.0,1.7083333333333333,277.0,1013,4249,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40943,1,21.39,30.03,0.0,2.3583333333333334,311.0,1013,4216,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40943,1,21.52,28.93,0.0,2.6500000000000004,304.0,1013,4249,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40943,1,20.81,27.83,0.01,2.4499999999999997,1.0,1013,4320,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",40945,1,19.01,25.93,0.0,1.8208333333333335,231.0,1013,4295,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",40945,1,19.23,26.63,0.0,1.9916666666666667,243.0,1013,4416,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",40945,1,20.16,27.8,0.0,2.083333333333333,237.0,1013,4345,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40945,1,20.99,28.35,0.0,1.8125,295.0,1013,4245,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40945,1,21.01,28.17,0.0,2.5791666666666666,304.0,1013,4210,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40945,1,21.2,27.19,0.0,2.7125,300.0,1013,4247,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40945,1,20.59,26.16,0.0,2.7666666666666666,1.0,1013,4304,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",41000,4,10.32,22.53,0.02,2.12375,171.0,1013,3113,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",41000,3,11.59,26.27,0.22999999999999998,2.03875,146.0,1013,3542,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41000,4,15.22,22.99,2.3,2.41,261.0,1013,3449,4.6,3170.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41000,8,14.02,22.24,0.78,2.8062500000000004,262.0,1013,3351,5.2,3021.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41000,5,13.22,21.36,3.29,2.92875,288.0,1013,3088,5.1,2488.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41000,4,12.07,20.3,0.81,2.6125,288.0,1013,2852,4.6,2351.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41000,4,12.05,22.13,0.72,2.3925,248.0,1013,3263,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",41070,3,7.01,16.2,1.09,1.6349999999999998,220.0,1013,3545,6.0,3193.9375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",41070,1,5.71,19.23,0.36,1.2037499999999999,256.0,1013,3819,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41070,1,7.03,19.04,0.8200000000000001,1.4474999999999998,263.0,1013,3795,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41070,3,7.71,18.38,1.24,1.5574999999999999,5.0,1013,3745,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41070,4,8.24,17.19,2.09,2.14875,335.0,1013,3622,6.4,3187.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41070,4,5.02,15.0,1.04,3.00625,7.0,1013,3269,6.9,2674.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41070,3,4.79,17.81,0.76,2.46375,357.0,1013,3571,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",41088,4,17.25,28.44,0.04,1.07375,348.0,1013,3723,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",41088,3,16.27,31.14,0.0,0.8125,55.0,1013,3854,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41088,1,17.08,32.59,0.0,0.60375,180.0,1013,3916,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41088,4,17.55,30.17,0.11,1.4925,265.0,1013,3802,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41088,4,19.37,30.83,1.07,1.5425,352.0,1013,3799,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41088,8,18.38,23.67,3.6100000000000003,2.5625,344.0,1013,3532,6.1,3125.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41088,4,15.8,26.58,2.4000000000000004,2.345,265.0,1013,3254,4.6,3342.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",41100,4,-0.18,10.21,1.0,1.59125,240.0,1013,3552,4.9,3101.08375,"N"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",41100,3,-0.82,13.07,0.87,1.27875,252.0,1013,3824,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41100,1,0.5,12.9,2.03,1.6712500000000001,297.0,1013,3812,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41100,4,1.43,11.18,2.54,1.7574999999999998,336.0,1013,3726,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41100,4,1.82,10.89,3.54,2.19625,308.0,1013,3632,5.5,3315.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41100,4,-1.51,8.21,2.29,2.8675,342.0,1013,3247,5.6,2585.7075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41100,3,-1.91,10.33,2.16,2.57625,340.0,1013,3463,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",41172,4,9.9,19.11,0.25,2.816666666666667,234.0,1013,2824,6.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",41172,4,11.56,23.06,0.17333333333333334,3.208333333333333,161.0,1013,3346,6.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41172,4,11.8,20.08,0.3266666666666667,3.4958333333333336,298.0,1013,3243,7.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41172,8,11.24,19.66,1.5,3.870833333333333,268.0,1013,3241,7.4,2965.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41172,8,11.15,19.01,1.29,3.6791666666666667,265.0,1013,2841,6.7,2054.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41172,4,10.55,19.81,0.5833333333333334,2.925,302.0,1013,2848,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41172,4,12.98,20.63,0.31000000000000005,3.5166666666666666,311.0,1013,3425,7.3,3091.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",41194,4,13.13,19.68,1.74,3.95625,175.0,1013,2167,7.2,1843.6666666666665,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",41194,4,13.2,23.84,0.7966666666666667,2.8791666666666664,202.0,1013,2774,5.3,2327.895833333333,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41194,4,14.24,20.88,1.9400000000000002,3.8625,246.0,1013,2637,6.3,2148.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41194,10,13.94,20.06,4.890000000000001,3.908333333333333,250.0,1013,2607,6.3,2052.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41194,10,12.95,19.26,3.6266666666666665,4.391666666666667,258.0,1013,2417,7.3,1665.5208333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41194,8,12.71,19.8,0.5533333333333333,4.7666666666666675,278.0,1013,2512,7.9,1730.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41194,4,11.5,20.74,3.17,4.199999999999999,268.0,1013,2983,7.4,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",41198,1,20.81,32.35,0.0,1.6708333333333334,277.0,1013,4256,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",41198,1,21.18,31.65,0.0,1.825,291.0,1013,4360,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41198,1,21.19,31.77,0.0,1.6458333333333335,286.0,1013,4453,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41198,1,21.4,32.32,0.0,1.4749999999999999,302.0,1013,4363,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41198,1,22.06,32.8,0.0,1.5708333333333333,308.0,1013,4252,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41198,1,21.88,32.61,0.0,1.9625,300.0,1013,4223,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41198,1,21.38,30.19,0.0,2.0125,318.0,1013,4325,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",41227,1,17.65,28.41,0.0,2.158333333333333,27.0,1013,4251,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",41227,1,19.01,29.92,0.0,2.083333333333333,49.0,1013,4368,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41227,1,20.17,30.2,0.0,1.7916666666666667,36.0,1013,4303,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41227,1,19.36,29.03,0.0,2.1375,346.0,1013,4242,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41227,1,19.26,27.87,0.0,3.095833333333333,291.0,1013,4211,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41227,3,19.49,26.33,0.0,3.3666666666666667,294.0,1013,4261,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41227,3,18.63,28.03,0.0,2.1791666666666667,279.0,1013,4289,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",41235,1,18.05,27.81,0.0,4.108333333333333,38.0,1013,4259,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",41235,1,19.12,29.91,0.0,3.3541666666666665,43.0,1013,4370,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41235,1,19.5,29.83,0.0,2.683333333333333,40.0,1013,4304,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41235,1,18.96,28.79,0.0,2.529166666666667,306.0,1013,4242,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41235,1,19.28,27.88,0.0,3.1875,273.0,1013,4203,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41235,3,19.62,26.41,0.0,3.4958333333333336,294.0,1013,4249,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41235,3,18.64,28.0,0.0,2.3375,23.0,1013,4299,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",41243,1,17.79,27.97,0.0,4.108333333333333,38.0,1013,4259,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",41243,1,18.86,30.07,0.0,3.3541666666666665,43.0,1013,4370,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41243,1,19.25,29.99,0.0,2.683333333333333,40.0,1013,4304,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41243,1,18.7,28.95,0.0,2.529166666666667,306.0,1013,4242,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41243,1,19.02,28.03,0.0,3.1875,273.0,1013,4203,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41243,3,19.36,26.57,0.0,3.4958333333333336,294.0,1013,4249,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41243,3,18.38,28.16,0.0,2.3375,23.0,1013,4299,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",41247,1,18.21,25.8,0.0,4.095833333333333,23.0,1013,4275,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",41247,1,19.07,27.17,0.0,2.791666666666667,31.0,1013,4382,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41247,1,19.88,26.89,0.0,2.654166666666667,27.0,1013,4311,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41247,1,19.19,26.0,0.0,2.775,6.0,1013,4241,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41247,1,19.05,25.48,0.0,3.1250000000000004,334.0,1013,4206,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41247,3,19.0,24.55,0.0,3.8041666666666667,316.0,1013,4250,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41247,1,18.45,25.33,0.0,2.4,3.0,1013,4310,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",41280,1,17.98,28.72,0.0,1.6041666666666665,332.0,1013,4101,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",41280,1,18.87,29.49,0.0,1.6,347.0,1013,4268,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41280,1,18.99,29.07,0.0,1.6083333333333334,333.0,1013,4294,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41280,1,18.7,28.45,0.0033333333333333335,1.6375,327.0,1013,4208,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41280,1,17.79,28.15,0.02,1.5791666666666666,312.0,1013,4190,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41280,1,18.31,27.61,0.01,1.6624999999999999,258.0,1013,4123,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41280,1,18.5,28.08,0.0,2.2875,1.0,1013,4103,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",41286,1,19.19,24.52,0.0,2.2350000000000003,2.0,1013,3915,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",41286,1,20.15,25.17,0.0,1.8199999999999998,121.0,1013,4076,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41286,1,21.25,25.93,0.0,2.195,109.0,1013,4049,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41286,3,22.15,26.08,0.04,1.905,112.0,1013,3981,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41286,4,22.17,25.86,1.18,2.25375,91.0,1013,3917,5.2,3543.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41286,4,21.32,23.35,6.029999999999999,2.7275,58.0,1013,3545,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41286,4,20.55,24.36,0.33,1.8424999999999998,15.0,1013,3665,2.7,3436.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",41365,1,20.59,30.31,0.0,2.1875,299.0,1013,4165,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",41365,1,20.46,29.17,0.0,2.220833333333333,308.0,1013,4265,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41365,1,20.63,30.13,0.0,2.3291666666666666,309.0,1013,4352,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41365,1,21.66,30.9,0.0,2.7749999999999995,310.0,1013,4265,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41365,1,21.96,31.15,0.0,2.8208333333333333,307.0,1013,4205,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41365,1,21.1,30.57,0.0,3.2875,298.0,1013,4170,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41365,1,20.53,28.71,0.0,2.5083333333333337,310.0,1013,4207,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",41388,1,21.29,31.43,0.0,2.1333333333333337,313.0,1013,4178,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",41388,1,21.73,30.55,0.0,2.1708333333333334,310.0,1013,4280,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41388,1,21.72,31.0,0.0,2.7083333333333335,317.0,1013,4370,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41388,1,22.17,31.44,0.0,3.158333333333333,319.0,1013,4285,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41388,1,22.72,31.75,0.0,2.95,317.0,1013,4214,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41388,1,22.2,31.16,0.0,3.395833333333333,310.0,1013,4181,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41388,1,21.52,29.48,0.0,2.654166666666667,318.0,1013,4229,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",41516,8,12.04,17.76,1.73,4.275,187.0,1013,2174,8.3,1881.6458333333335,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",41516,4,11.88,22.17,1.2766666666666666,3.366666666666667,157.0,1013,2761,5.9,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41516,8,11.6,19.1,2.5233333333333334,4.0125,232.0,1013,2588,7.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41516,9,11.2,17.78,4.546666666666667,3.7833333333333337,241.0,1013,2592,7.0,2052.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41516,10,10.42,16.97,3.3633333333333333,4.170833333333334,245.0,1013,2412,6.6,1765.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41516,8,10.46,17.87,0.30333333333333334,4.379166666666666,275.0,1013,2590,6.6,1947.6041666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41516,5,10.62,18.77,2.493333333333333,3.979166666666667,259.0,1013,3043,7.1,2636.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",41532,1,17.17,27.23,0.0,2.0770833333333334,331.0,1013,3979,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",41532,1,17.64,28.64,0.0,1.7666666666666668,134.0,1013,4141,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41532,1,18.79,30.49,0.0,1.7958333333333332,145.0,1013,4099,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41532,3,19.86,30.62,0.02,2.220833333333333,183.0,1013,4054,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41532,3,19.66,30.48,0.09666666666666666,2.158333333333333,176.0,1013,4036,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41532,4,19.47,25.21,2.1333333333333333,2.7666666666666666,247.0,1013,3746,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41532,3,17.9,26.23,0.44000000000000006,2.0041666666666664,29.0,1013,3688,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",41542,1,17.9,26.7,0.0,2.2041666666666666,292.0,1013,4001,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",41542,1,18.21,27.74,0.0,1.7125,149.0,1013,4148,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41542,1,19.27,29.76,0.0,1.7166666666666668,172.0,1013,4098,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41542,3,20.42,30.27,0.0,2.3208333333333333,215.0,1013,4067,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41542,3,20.26,30.06,0.0,2.5625,195.0,1013,4036,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41542,3,20.03,25.05,1.25,2.8583333333333334,240.0,1013,3717,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41542,3,18.35,26.3,0.16000000000000003,1.9874999999999998,20.0,1013,3738,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",41613,1,19.7,31.81,0.0,1.7916666666666665,117.0,1013,4254,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",41613,1,20.52,31.88,0.0,2.145833333333333,117.0,1013,4403,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41613,1,20.42,31.32,0.0,2.3291666666666666,95.0,1013,4433,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41613,3,20.3,31.33,0.0,2.1374999999999997,90.0,1013,4310,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41613,1,20.52,31.58,0.0,2.1916666666666664,95.0,1013,4229,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41613,1,20.67,30.53,0.0,2.6375,208.0,1013,4228,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41613,1,19.75,28.98,0.0,2.1333333333333333,356.0,1013,4325,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",41631,1,18.34,31.2,0.0,2.4833333333333334,29.0,1013,4291,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",41631,1,19.02,32.61,0.0,1.9791666666666667,39.0,1013,4399,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41631,3,20.03,32.2,0.0,2.104166666666667,281.0,1013,4322,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41631,1,19.53,30.81,0.0,2.6625,0.0,1013,4240,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41631,1,18.53,29.15,0.0,3.170833333333334,346.0,1013,4216,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41631,3,19.29,27.02,0.0,3.5999999999999996,302.0,1013,4265,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41631,1,18.42,29.43,0.0,2.6958333333333337,9.0,1013,4318,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",41636,1,18.13,30.14,0.0,2.7375,3.0,1013,4323,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",41636,1,18.81,31.52,0.0,2.1458333333333335,21.0,1013,4420,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41636,3,19.73,31.06,0.0,2.229166666666667,356.0,1013,4332,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41636,1,19.46,29.46,0.0,2.958333333333333,338.0,1013,4243,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41636,1,18.44,28.26,0.0,3.4416666666666664,331.0,1013,4226,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41636,1,19.15,26.68,0.0,4.125,309.0,1013,4276,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41636,1,18.34,27.97,0.0033333333333333335,2.8583333333333334,330.0,1013,4342,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",41639,1,18.06,27.7,0.0,1.8166666666666667,315.0,1013,4221,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",41639,3,18.17,28.59,0.0,1.5291666666666668,124.0,1013,4357,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41639,1,19.75,31.02,0.0,1.3458333333333332,287.0,1013,4298,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41639,1,20.42,31.35,0.0,2.5708333333333337,283.0,1013,4234,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41639,1,20.26,30.66,0.0,3.9958333333333336,276.0,1013,4200,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41639,3,20.54,29.14,0.0,4.0625,278.0,1013,4242,7.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41639,1,19.75,28.66,0.0,2.3083333333333336,317.0,1013,4248,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",41652,3,10.65,23.12,0.46,1.92,94.0,1013,3696,4.0,3384.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",41652,3,12.66,24.0,1.1400000000000001,1.37875,79.0,1013,3871,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41652,1,13.57,24.33,2.68,1.65625,294.0,1013,3878,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41652,4,15.75,20.86,9.780000000000001,2.3925,65.0,1013,3793,4.7,3519.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41652,8,16.5,20.48,9.760000000000002,3.05,89.0,1013,3743,7.1,3422.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41652,10,13.99,19.46,18.69,3.2712499999999998,70.0,1013,3254,7.1,3025.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41652,4,12.65,20.46,2.79,2.31625,72.0,1013,3410,4.8,3300.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",41654,1,18.09,27.35,0.0,1.9916666666666667,358.0,1013,4253,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",41654,1,18.25,28.41,0.0,1.7999999999999998,184.0,1013,4388,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41654,1,19.47,30.33,0.0,2.125,212.0,1013,4324,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41654,1,20.24,31.03,0.0,2.0999999999999996,252.0,1013,4239,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41654,1,19.81,30.84,0.0,2.8499999999999996,163.0,1013,4199,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41654,3,20.11,29.29,0.0033333333333333335,3.1708333333333334,283.0,1013,4242,7.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41654,1,19.98,28.23,0.0,2.7,341.0,1013,4266,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",41670,1,17.22,26.25,0.0,1.7416666666666667,324.0,1013,4112,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",41670,1,17.85,27.1,0.0,2.0583333333333336,331.0,1013,4280,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41670,1,17.97,27.16,0.0,1.8416666666666666,264.0,1013,4286,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41670,1,18.2,26.93,0.0,1.5416666666666665,304.0,1013,4207,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41670,1,18.25,26.5,0.0,1.5625,247.0,1013,4190,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41670,1,18.3,25.68,0.0,1.725,198.0,1013,4123,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41670,3,18.07,25.52,0.0,2.658333333333333,26.0,1013,4095,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",41675,1,17.87,27.8,0.023333333333333334,1.8291666666666666,28.0,1013,4114,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",41675,1,18.6,29.36,0.0,2.083333333333333,323.0,1013,4278,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41675,1,18.93,29.23,0.0,2.0708333333333337,247.0,1013,4276,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41675,1,19.08,28.65,0.0,2.0875000000000004,231.0,1013,4203,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41675,1,18.94,28.2,0.0,2.2124999999999995,209.0,1013,4185,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41675,1,18.98,27.52,0.01,2.266666666666667,194.0,1013,4112,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41675,3,18.59,28.2,0.0033333333333333335,2.529166666666667,55.0,1013,4083,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",41805,1,18.64,26.78,0.0,1.8583333333333334,51.0,1013,4186,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",41805,1,18.85,26.95,0.0,1.7666666666666668,42.0,1013,4324,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41805,1,18.99,26.74,0.0,1.6041666666666665,344.0,1013,4396,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41805,1,18.72,26.68,0.0,1.5875,5.0,1013,4296,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41805,1,18.91,26.74,0.0,1.7041666666666666,356.0,1013,4214,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41805,1,19.01,26.31,0.0,2.1875,289.0,1013,4190,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41805,1,19.29,25.52,0.01,2.25,336.0,1013,4260,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",41816,1,18.74,26.01,0.0,1.4166666666666667,16.0,1013,4180,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",41816,1,19.03,26.3,0.0,1.4333333333333333,8.0,1013,4311,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41816,1,19.3,26.0,0.0,1.8166666666666664,344.0,1013,4388,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41816,1,18.93,25.87,0.0,1.9625000000000001,340.0,1013,4294,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41816,1,19.1,25.92,0.0,1.8291666666666666,339.0,1013,4215,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41816,1,19.17,25.61,0.0,2.2375000000000003,330.0,1013,4185,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41816,3,19.31,24.95,0.016666666666666666,2.458333333333333,326.0,1013,4248,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",41864,1,16.3,27.88,0.0033333333333333335,2.1125,294.0,1013,4201,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",41864,3,17.25,29.25,0.03333333333333333,2.0083333333333333,63.0,1013,4332,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41864,3,18.05,31.19,0.016666666666666666,2.1333333333333337,328.0,1013,4283,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41864,1,18.77,30.92,0.0,4.1125,279.0,1013,4238,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41864,1,18.8,29.8,0.0,5.895833333333333,277.0,1013,4222,8.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41864,3,19.13,28.88,0.0,4.716666666666667,277.0,1013,4246,7.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41864,1,17.89,29.2,0.0,2.4208333333333334,300.0,1013,4239,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",41876,1,16.39,27.27,0.0,1.5875000000000001,291.0,1013,4189,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",41876,1,17.69,29.07,0.0,1.6833333333333333,20.0,1013,4308,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41876,1,18.66,29.07,0.0,1.9333333333333333,340.0,1013,4271,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41876,1,18.39,28.36,0.0,2.0416666666666665,317.0,1013,4238,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41876,1,18.78,27.43,0.0,2.55,289.0,1013,4222,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41876,3,19.22,26.8,0.0,2.3916666666666666,296.0,1013,4240,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41876,1,18.31,27.44,0.0,1.8208333333333333,8.0,1013,4243,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",41883,1,16.52,25.41,0.0,1.7666666666666666,321.0,1013,4084,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",41883,1,16.66,27.28,0.0,1.5333333333333332,348.0,1013,4225,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41883,1,17.61,27.74,0.0,1.6833333333333333,308.0,1013,4174,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41883,1,17.76,27.35,0.0,1.95,325.0,1013,4175,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41883,1,18.07,26.98,0.0,2.1333333333333333,305.0,1013,4144,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41883,1,18.1,25.57,0.18,2.65,2.0,1013,3982,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41883,3,17.13,26.72,0.0,2.6208333333333336,39.0,1013,4011,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",41938,1,21.36,28.37,0.0,1.0625,236.0,1013,4055,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",41938,1,20.94,28.24,0.0,2.6916666666666664,8.0,1013,4174,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41938,1,20.77,28.82,0.0,3.1958333333333333,351.0,1013,4271,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41938,1,21.2,29.2,0.0,2.3375,343.0,1013,4186,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41938,1,21.91,28.81,0.0,2.095833333333333,325.0,1013,4170,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41938,1,21.55,28.21,0.0,1.9500000000000002,185.0,1013,4065,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41938,1,20.84,26.9,0.0,3.8874999999999997,340.0,1013,3995,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",41944,1,20.01,29.8,0.0,1.7583333333333333,227.0,1013,4039,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",41944,1,19.26,28.46,0.0,4.145833333333333,360.0,1013,4169,6.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41944,1,18.84,28.72,0.0,4.454166666666667,344.0,1013,4260,7.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41944,1,18.8,29.57,0.0,3.470833333333333,337.0,1013,4172,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41944,1,19.7,30.17,0.0,3.1916666666666664,336.0,1013,4161,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41944,1,19.29,30.38,0.0,2.6125,213.0,1013,4046,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41944,1,19.55,27.74,0.0,4.5249999999999995,333.0,1013,3961,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",41949,1,20.85,29.39,0.0,1.1625,196.0,1013,4057,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",41949,1,20.9,29.66,0.0,1.8708333333333331,8.0,1013,4178,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41949,1,20.54,29.93,0.0,2.3833333333333333,352.0,1013,4274,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41949,1,20.85,30.28,0.0,2.0375,343.0,1013,4190,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41949,1,21.45,30.06,0.0,2.1708333333333334,327.0,1013,4171,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41949,1,21.19,29.18,0.0,1.9166666666666665,137.0,1013,4064,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41949,1,20.52,27.64,0.0,3.9333333333333336,346.0,1013,4003,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",41958,4,13.68,17.51,0.645,3.483333333333333,270.0,1013,3344,5.7,3036.208333333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",41958,4,14.53,17.92,0.51,4.666666666666666,255.0,1013,3362,6.7,3030.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41958,4,13.4,19.15,0.45333333333333337,4.829166666666667,257.0,1013,3488,6.8,3193.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41958,4,13.92,18.8,1.06,4.183333333333334,268.0,1013,3548,6.5,3311.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41958,3,12.23,21.45,0.016666666666666666,3.895833333333333,300.0,1013,3540,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41958,3,11.92,21.99,0.016666666666666666,3.175,340.0,1013,3759,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41958,3,13.55,23.75,0.0,3.3958333333333335,340.0,1013,3990,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",41967,1,21.6,27.06,0.0,1.1458333333333333,239.0,1013,4053,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",41967,1,20.74,26.73,0.0,3.4291666666666663,2.0,1013,4173,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41967,1,20.57,27.25,0.0,3.9541666666666675,349.0,1013,4269,7.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41967,1,20.96,27.55,0.0,2.8583333333333334,342.0,1013,4184,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41967,1,21.78,27.12,0.0,2.45,200.0,1013,4168,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41967,1,21.28,26.79,0.0,2.166666666666667,189.0,1013,4063,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41967,1,20.84,25.77,0.0,4.179166666666667,341.0,1013,3989,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",41975,1,21.23,28.59,0.0,1.0625,236.0,1013,4055,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",41975,1,20.82,28.52,0.0,2.6916666666666664,8.0,1013,4174,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41975,1,20.63,29.12,0.0,3.1958333333333333,351.0,1013,4271,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41975,1,21.07,29.46,0.0,2.3375,343.0,1013,4186,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41975,1,21.77,29.04,0.0,2.095833333333333,325.0,1013,4170,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41975,1,21.41,28.43,0.0,1.9500000000000002,185.0,1013,4065,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41975,1,20.69,27.11,0.0,3.8874999999999997,340.0,1013,3995,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",41977,1,21.49,28.34,0.0,1.0625,236.0,1013,4055,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",41977,1,21.08,28.27,0.0,2.6916666666666664,8.0,1013,4174,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41977,1,20.89,28.88,0.0,3.1958333333333333,351.0,1013,4271,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41977,1,21.33,29.22,0.0,2.3375,343.0,1013,4186,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41977,1,22.03,28.79,0.0,2.095833333333333,325.0,1013,4170,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41977,1,21.67,28.18,0.0,1.9500000000000002,185.0,1013,4065,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41977,1,20.95,26.86,0.0,3.8874999999999997,340.0,1013,3995,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",42012,3,8.57,20.03,0.07,0.89,65.0,1013,3671,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",42012,3,11.3,21.9,0.75,0.70375,242.0,1013,3842,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",42012,3,13.09,22.9,1.5599999999999998,1.14625,264.0,1013,3870,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",42012,8,14.23,19.15,10.23,1.1212499999999999,348.0,1013,3781,3.2,3520.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",42012,8,14.73,19.23,4.95,1.5850000000000002,37.0,1013,3728,5.5,3412.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",42012,10,12.02,17.28,10.93,1.4587500000000002,46.0,1013,3274,5.7,3021.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",42012,4,10.12,18.47,2.7199999999999998,1.11125,27.0,1013,3287,3.4,3290.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",42015,4,11.41,23.52,0.08,1.80375,137.0,1013,3160,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",42015,3,11.41,26.49,0.0,0.87875,173.0,1013,3520,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",42015,4,14.22,24.28,1.0,2.2424999999999997,250.0,1013,3517,5.0,3246.0,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",42015,4,15.27,22.43,1.26,2.92875,296.0,1013,3409,5.3,3107.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",42015,8,14.95,21.59,2.04,3.21375,272.0,1013,3205,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",42015,4,13.87,20.11,1.3900000000000001,3.3150000000000004,298.0,1013,2880,5.5,2416.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",42015,4,13.27,20.66,1.04,2.6675,302.0,1013,3111,4.9,2796.395,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",42026,3,12.5,25.63,0.6400000000000001,1.49,124.0,1013,3678,2.7,3331.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",42026,3,14.55,26.56,1.1,1.11625,95.0,1013,3850,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",42026,4,14.93,26.47,0.06,1.025,295.0,1013,3854,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",42026,5,17.93,22.22,14.14,1.9387499999999998,89.0,1013,3773,3.0,3505.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",42026,8,18.52,21.97,20.459999999999997,2.73625,97.0,1013,3670,5.3,3324.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",42026,4,15.75,21.36,8.89,2.3937500000000003,64.0,1013,3218,5.2,3071.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",42026,4,14.73,22.75,2.96,1.8250000000000002,67.0,1013,3445,3.8,3293.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",42072,4,12.59,20.65,0.9766666666666667,3.1374999999999997,168.0,1013,2246,7.1,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",42072,4,12.74,25.11,0.18333333333333335,2.591666666666667,164.0,1013,2889,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",42072,8,14.84,21.71,1.2833333333333334,3.4125,251.0,1013,2777,6.4,2332.7291666666665,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",42072,8,14.31,20.84,3.1733333333333333,3.6041666666666665,255.0,1013,2742,6.1,2272.6875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",42072,8,14.52,20.76,3.223333333333333,4.075,268.0,1013,2482,7.6,1892.8333333333333,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",42072,8,14.12,19.56,0.8300000000000001,3.9541666666666666,283.0,1013,2539,6.7,1956.9375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",42072,5,12.93,20.33,2.9766666666666666,3.604166666666667,287.0,1013,3027,6.9,2683.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",42132,8,14.09,21.99,0.65,2.425,168.0,1013,2360,5.2,2071.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",42132,4,13.52,26.12,0.4666666666666667,2.1458333333333335,160.0,1013,3036,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",42132,8,16.61,22.58,1.3033333333333332,2.254166666666667,314.0,1013,2902,4.8,2503.8958333333335,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",42132,9,15.77,21.6,1.9666666666666666,2.8333333333333335,267.0,1013,2910,5.2,2574.145833333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",42132,8,15.14,20.88,2.15,3.5208333333333335,274.0,1013,2595,6.1,2042.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",42132,8,14.84,19.86,0.9066666666666666,3.408333333333333,278.0,1013,2584,5.9,1994.5625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",42132,5,14.12,20.38,2.3133333333333335,2.575,275.0,1013,3051,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",42224,3,12.49,25.96,0.01,1.17375,215.0,1013,3624,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",42224,3,15.8,28.13,0.36,1.375,227.0,1013,3776,4.0,3291.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",42224,1,16.47,28.87,1.26,1.1324999999999998,267.0,1013,3797,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",42224,4,18.93,24.02,7.52,1.33625,4.0,1013,3717,3.4,3438.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",42224,8,18.4,23.74,7.62,2.09125,2.0,1013,3661,5.3,3351.9375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",42224,10,16.47,23.16,7.8500000000000005,1.755,6.0,1013,3152,4.9,2446.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",42224,4,15.26,24.42,0.8,1.6624999999999999,356.0,1013,3274,4.5,3254.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",42225,4,10.25,19.91,0.4,2.5675,183.0,1013,2585,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",42225,4,10.25,23.44,0.35,2.12125,233.0,1013,3254,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",42225,4,13.35,21.58,0.8,2.9749999999999996,258.0,1013,3273,5.4,3022.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",42225,8,12.62,19.48,1.6300000000000001,3.3587499999999997,261.0,1013,3156,6.2,2823.355,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",42225,8,13.16,18.53,3.05,3.28625,249.0,1013,2930,5.5,2546.5425,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",42225,8,12.3,16.49,2.5700000000000003,3.2487500000000002,279.0,1013,2697,5.1,2158.10375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",42225,4,11.68,17.59,1.9100000000000001,2.8675,280.0,1013,2984,5.2,2674.02,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",42341,4,11.1,23.27,0.013333333333333334,2.4208333333333334,215.0,1013,3053,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",42341,4,12.86,25.26,0.31666666666666665,2.8666666666666667,101.0,1013,3464,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",42341,4,14.21,23.86,0.006666666666666667,3.4583333333333335,288.0,1013,3380,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",42341,4,14.28,22.25,1.9833333333333332,3.5625,246.0,1013,3353,6.8,3135.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",42341,8,14.11,22.48,1.2999999999999998,3.5041666666666664,262.0,1013,2978,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",42341,3,12.14,23.13,0.03333333333333333,2.9000000000000004,287.0,1013,2986,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",42341,3,13.73,25.91,0.006666666666666667,2.8166666666666664,282.0,1013,3567,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",42603,4,12.41,19.8,1.1400000000000001,3.1333333333333333,175.0,1013,2234,5.5,1933.4166666666665,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",42603,4,11.47,23.36,0.9266666666666665,2.425,214.0,1013,2824,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",42603,8,14.87,20.84,1.28,3.45,244.0,1013,2738,5.7,2315.041666666667,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",42603,10,14.0,19.9,4.3533333333333335,3.6791666666666667,251.0,1013,2674,5.6,2182.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",42603,4,14.34,18.62,2.7133333333333334,4.208333333333334,256.0,1013,2455,6.6,1984.9583333333333,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",42603,8,13.1,19.16,2.0799999999999996,4.237500000000001,263.0,1013,2502,6.6,1865.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",42603,5,12.5,19.3,3.25,3.916666666666667,262.0,1013,2927,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",42625,3,16.75,24.37,0.02666666666666667,1.7416666666666667,268.0,1013,4078,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",42625,1,17.34,26.06,0.01,1.9541666666666668,301.0,1013,4167,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",42625,1,18.76,26.65,0.0033333333333333335,2.254166666666667,264.0,1013,4151,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",42625,1,18.92,26.2,0.07666666666666667,2.0583333333333336,278.0,1013,4184,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",42625,3,18.36,25.63,0.03333333333333333,2.0999999999999996,7.0,1013,4174,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",42625,3,18.66,26.45,0.013333333333333334,1.9250000000000003,60.0,1013,4112,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",42625,1,19.54,26.25,0.06,1.9208333333333332,50.0,1013,4175,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",42676,1,15.29,28.62,0.06,2.2162499999999996,69.0,1013,3749,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",42676,3,17.58,29.97,0.3,1.4875,64.0,1013,3925,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",42676,1,18.83,30.22,1.44,1.5237500000000002,40.0,1013,3922,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",42676,4,21.06,27.38,4.89,2.27125,70.0,1013,3840,5.1,3558.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",42676,8,21.71,26.84,1.86,3.1674999999999995,75.0,1013,3780,5.0,3434.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",42676,10,19.09,25.52,13.040000000000001,3.88875,75.0,1013,3371,7.7,3148.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",42676,4,18.41,25.92,1.2400000000000002,2.8850000000000002,71.0,1013,3504,5.1,3348.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",42724,3,14.08,26.25,0.26,1.5587499999999999,103.0,1013,3796,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",42724,4,15.95,28.82,0.18000000000000002,1.15,107.0,1013,3975,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",42724,1,15.4,29.33,0.56,1.37,206.0,1013,3960,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",42724,4,16.62,25.33,1.91,1.75375,74.0,1013,3881,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",42724,4,17.67,25.44,4.22,2.57625,91.0,1013,3829,6.0,3441.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",42724,10,16.46,20.94,13.51,2.9924999999999997,68.0,1013,3359,6.4,3184.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",42724,4,15.37,23.44,2.88,2.13,59.0,1013,3435,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",42750,8,12.24,16.06,1.7633333333333332,4.875,198.0,1013,2115,8.1,1787.2291666666667,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",42750,8,12.3,21.26,1.0433333333333334,3.370833333333333,259.0,1013,2627,6.1,2305.3541666666665,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",42750,8,13.21,18.81,2.6000000000000005,4.595833333333333,247.0,1013,2483,7.5,1857.2291666666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",42750,8,12.5,18.41,2.88,4.895833333333334,249.0,1013,2454,7.4,1924.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",42750,8,11.41,18.43,0.5066666666666666,5.9208333333333325,269.0,1013,2320,8.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",42750,4,11.49,17.38,1.2400000000000002,6.066666666666666,266.0,1013,2545,8.6,1906.25,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",42750,4,11.26,18.65,2.483333333333333,5.125,260.0,1013,2885,8.3,2366.875,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",42843,1,18.37,27.54,0.0,2.0625,263.0,1013,4014,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",42843,1,17.94,27.97,0.0,2.2916666666666665,354.0,1013,4177,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",42843,1,18.47,28.85,0.0,2.5708333333333333,338.0,1013,4179,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",42843,1,19.38,29.44,0.0,2.4125,289.0,1013,4098,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",42843,1,19.22,29.64,0.0,1.75,247.0,1013,4091,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",42843,1,20.09,27.86,0.12333333333333332,3.3625,329.0,1013,3914,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",42843,3,19.6,25.52,0.03666666666666667,4.254166666666666,341.0,1013,3865,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",42881,3,11.08,22.56,1.11,1.7349999999999999,147.0,1013,3772,3.8,3365.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",42881,3,11.92,24.38,0.75,1.0575,133.0,1013,3948,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",42881,1,12.7,24.42,2.83,1.35375,220.0,1013,3942,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",42881,4,13.82,21.49,5.06,1.9425,111.0,1013,3860,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",42881,4,15.52,21.17,5.77,2.82125,138.0,1013,3795,6.0,3483.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",42881,10,13.44,17.93,12.540000000000001,3.77,89.0,1013,3313,6.6,3171.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",42881,4,12.04,19.28,3.4699999999999998,2.2825,93.0,1013,3438,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",43042,1,15.5,27.3,0.0,2.425,295.0,1013,4047,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",43042,1,16.59,28.15,0.0,2.3375000000000004,280.0,1013,4148,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",43042,1,17.5,29.74,0.0,3.5625,285.0,1013,4133,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",43042,1,19.24,30.31,0.0,4.4624999999999995,294.0,1013,4145,7.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",43042,1,19.89,29.82,0.0,5.6,296.0,1013,4155,9.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",43042,3,17.81,28.72,0.0,3.875,306.0,1013,4187,8.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",43042,1,17.9,28.37,0.0,2.6958333333333333,346.0,1013,4242,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",43072,1,11.79,25.01,0.45000000000000007,2.17375,83.0,1013,3737,6.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",43072,1,13.71,26.25,0.69,1.355,74.0,1013,3926,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",43072,1,14.96,25.86,2.83,1.9000000000000001,94.0,1013,3933,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",43072,4,16.08,23.49,5.26,2.5025,80.0,1013,3851,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",43072,4,17.54,23.06,2.7300000000000004,3.42875,89.0,1013,3798,5.9,3462.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",43072,10,15.46,20.99,12.19,4.77875,89.0,1013,3386,9.8,3087.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",43072,4,14.27,21.6,2.11,3.16625,78.0,1013,3409,7.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",43116,3,9.7,24.44,0.56,1.3512499999999998,213.0,1013,3340,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",43116,1,12.04,26.7,0.4,1.01875,262.0,1013,3636,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",43116,1,13.72,25.88,2.24,1.9812499999999997,284.0,1013,3651,4.8,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",43116,8,15.95,23.01,1.49,2.79875,308.0,1013,3558,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",43116,10,15.37,21.26,7.8100000000000005,2.84125,294.0,1013,3357,6.1,2765.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",43116,8,13.39,20.35,1.75,3.76875,316.0,1013,2991,7.2,2234.08375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",43116,4,12.27,21.34,1.3399999999999999,3.33,313.0,1013,3217,7.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",43147,3,9.2,19.95,0.04,0.7050000000000001,18.0,1013,3690,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",43147,3,10.57,22.08,0.0,0.475,161.0,1013,3844,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",43147,1,12.79,23.08,0.21,0.75875,223.0,1013,3874,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",43147,4,13.91,19.99,6.84,1.42375,16.0,1013,3779,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",43147,8,14.43,20.56,3.6000000000000005,1.9175,30.0,1013,3737,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",43147,8,11.93,17.42,5.4799999999999995,1.6075,22.0,1013,3299,6.7,2694.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",43147,4,10.0,18.51,1.13,1.58375,8.0,1013,3265,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",43154,8,13.2,17.36,2.4699999999999998,2.9175,174.0,1013,2140,6.3,1808.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",43154,4,12.47,21.03,0.36,2.43125,233.0,1013,2700,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",43154,8,15.15,19.04,2.65,2.7562499999999996,274.0,1013,2674,4.6,2447.02,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",43154,10,14.8,18.63,3.61,3.46,253.0,1013,2577,6.6,2187.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",43154,10,14.57,18.39,3.2700000000000005,4.8175,263.0,1013,2427,7.1,1582.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",43154,8,13.56,18.63,1.65,5.217499999999999,258.0,1013,2469,8.3,1697.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",43154,4,13.12,18.37,2.7899999999999996,4.60125,257.0,1013,2865,8.0,2335.0,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",43361,4,10.69,22.48,0.12,2.4208333333333334,252.0,1013,2986,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",43361,4,12.9,26.04,0.36,2.9375,114.0,1013,3449,6.2,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",43361,4,14.65,23.42,0.08666666666666667,3.6,282.0,1013,3350,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",43361,8,14.22,22.21,1.7766666666666668,3.8041666666666667,265.0,1013,3324,6.7,3104.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",43361,8,14.21,21.68,1.75,3.4833333333333334,272.0,1013,2958,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",43361,3,12.32,22.94,0.11333333333333333,2.8583333333333334,294.0,1013,2915,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",43361,4,14.05,24.81,0.12666666666666668,2.9333333333333336,278.0,1013,3504,6.0,3098.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",43384,1,10.02,26.33,0.0,1.6916666666666667,320.0,1013,3911,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",43384,1,12.16,26.98,0.0,1.9625000000000004,322.0,1013,4005,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",43384,1,13.63,27.78,0.3033333333333334,2.291666666666667,341.0,1013,3987,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",43384,1,14.83,27.57,0.01,3.6125,350.0,1013,4060,7.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",43384,1,14.39,25.41,0.0,4.875,337.0,1013,4045,10.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",43384,3,11.98,24.93,0.0,5.020833333333333,346.0,1013,4101,10.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",43384,1,11.91,26.63,0.0,2.8041666666666667,359.0,1013,4190,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",43391,4,14.49,17.48,0.6966666666666667,3.5791666666666666,255.0,1013,3475,5.9,3169.708333333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",43391,4,14.74,17.72,0.3,4.779166666666667,258.0,1013,3500,7.0,3177.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",43391,4,14.81,18.34,0.23,5.054166666666667,261.0,1013,3581,7.4,3247.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",43391,4,15.11,18.51,0.8700000000000001,4.670833333333333,274.0,1013,3636,7.4,3388.25,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",43391,3,14.4,19.76,0.05,4.554166666666666,309.0,1013,3622,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",43391,3,13.53,20.62,0.0,3.7291666666666665,14.0,1013,3808,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",43391,1,14.95,22.18,0.0,3.716666666666667,294.0,1013,4037,7.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",43530,4,12.29,19.15,1.3,3.429166666666667,186.0,1013,2214,6.3,1878.5833333333335,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",43530,8,11.87,23.45,0.31666666666666665,2.8666666666666667,182.0,1013,2795,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",43530,8,13.85,20.94,1.95,3.5749999999999997,234.0,1013,2666,5.9,2277.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",43530,10,14.04,19.98,5.176666666666667,3.7625,259.0,1013,2613,6.3,2060.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",43530,9,13.17,19.32,1.856666666666667,4.2625,253.0,1013,2413,7.0,1662.3958333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",43530,4,12.83,19.42,1.0733333333333333,4.308333333333334,266.0,1013,2537,7.0,1965.3958333333333,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",43530,4,11.18,19.8,3.3933333333333335,3.879166666666667,270.0,1013,2957,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",43733,1,10.75,28.44,0.0,1.3699999999999999,270.0,1013,3694,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",43733,1,14.86,29.52,2.21,1.71375,186.0,1013,3825,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",43733,3,17.58,27.13,1.37,1.1400000000000001,338.0,1013,3845,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",43733,3,15.76,26.76,0.35000000000000003,1.8762500000000002,341.0,1013,3826,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",43733,3,15.79,24.45,0.95,2.55875,323.0,1013,3612,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",43733,3,13.88,25.61,0.0,3.295,359.0,1013,3709,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",43733,1,12.81,27.82,0.0,2.3587499999999997,7.0,1013,4049,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",43744,8,13.14,21.59,0.3966666666666666,3.025,216.0,1013,2851,8.0,2431.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",43744,4,13.26,22.88,0.06333333333333332,3.1916666666666664,233.0,1013,3238,7.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",43744,4,13.51,21.61,0.75,3.375,325.0,1013,3195,5.8,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",43744,8,12.85,21.19,1.7600000000000002,3.6875,297.0,1013,3238,6.5,3020.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",43744,4,11.17,21.56,0.10333333333333333,3.7375,301.0,1013,2827,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",43744,3,11.6,23.42,0.02,3.2333333333333334,312.0,1013,3104,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",43744,4,14.33,25.24,0.006666666666666667,3.3791666666666664,309.0,1013,3594,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",43770,3,10.03,21.29,0.06,2.1550000000000002,218.0,1013,3155,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",43770,3,10.98,24.72,0.31000000000000005,2.31625,165.0,1013,3568,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",43770,4,13.51,21.33,2.22,2.5200000000000005,280.0,1013,3466,4.6,3191.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",43770,8,13.18,20.42,1.26,2.7875,263.0,1013,3380,4.5,3085.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",43770,10,12.75,19.7,3.86,2.84125,293.0,1013,3091,4.8,2603.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",43770,4,11.68,18.62,0.96,2.3737500000000002,281.0,1013,2880,3.8,2546.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",43770,4,12.47,21.08,0.63,2.475,274.0,1013,3378,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",43960,4,9.8,20.56,0.20333333333333334,2.747916666666667,248.0,1013,2910,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",43960,4,11.86,24.38,0.32666666666666666,3.070833333333333,111.0,1013,3404,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",43960,4,13.2,21.7,0.11,3.6166666666666667,292.0,1013,3313,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",43960,8,12.36,20.67,1.75,3.9125,270.0,1013,3303,6.8,3047.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",43960,8,12.84,20.28,1.4833333333333334,3.5875000000000004,282.0,1013,2919,6.8,2152.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",43960,3,10.99,21.59,0.06,2.8208333333333333,300.0,1013,2895,5.0,2119.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",43960,4,13.04,23.03,0.09666666666666668,3.2416666666666663,301.0,1013,3480,6.0,3097.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44045,4,13.09,21.94,0.31333333333333335,2.6374999999999997,258.0,1013,3133,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44045,3,13.2,23.68,0.02,3.4583333333333335,249.0,1013,3380,7.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44045,4,13.05,23.56,0.07999999999999999,4.141666666666667,282.0,1013,3352,7.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44045,8,13.58,21.88,2.1133333333333333,3.6208333333333336,295.0,1013,3374,7.6,3179.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44045,4,12.72,22.13,0.07666666666666666,3.7125,313.0,1013,3088,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44045,3,12.28,23.71,0.0,2.970833333333333,327.0,1013,3333,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44045,4,14.5,26.0,0.0,3.0625,339.0,1013,3767,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44223,4,13.39,22.26,0.2666666666666667,2.5374999999999996,237.0,1013,3129,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44223,3,13.45,24.08,0.02,3.3625,249.0,1013,3386,7.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44223,4,13.49,23.83,0.06333333333333332,4.041666666666666,285.0,1013,3354,7.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44223,8,14.04,22.21,2.1333333333333333,3.5583333333333336,296.0,1013,3372,7.5,3177.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44223,4,13.1,22.33,0.08666666666666667,3.675,314.0,1013,3087,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44223,3,12.48,24.02,0.0,2.95,326.0,1013,3317,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44223,3,14.8,26.3,0.0,3.0791666666666666,340.0,1013,3762,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44246,3,10.0,19.85,0.37,2.52875,71.0,1013,3702,6.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44246,3,11.38,21.06,0.8700000000000001,1.43375,63.0,1013,3890,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44246,1,12.89,21.38,2.61,1.7337500000000001,31.0,1013,3905,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44246,4,14.75,19.17,7.37,2.52875,57.0,1013,3822,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44246,8,15.34,18.61,5.05,3.6425,73.0,1013,3776,6.1,3453.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44246,10,12.74,16.94,17.35,4.39,75.0,1013,3375,8.0,3112.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44246,4,11.63,17.36,2.42,3.1425,68.0,1013,3411,5.7,3342.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44320,4,11.43,23.43,0.01,2.10375,178.0,1013,3087,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44320,3,12.08,27.25,0.30000000000000004,2.16375,152.0,1013,3531,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44320,4,15.22,24.24,1.7899999999999998,2.47875,261.0,1013,3430,5.0,3158.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44320,8,14.7,23.16,0.8800000000000001,2.84875,272.0,1013,3340,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44320,10,14.04,22.51,3.04,3.01,237.0,1013,3065,5.3,2539.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44320,4,13.05,21.13,0.8200000000000001,2.575,286.0,1013,2846,4.7,2376.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44320,4,13.06,23.12,0.5,2.375,247.0,1013,3291,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44384,8,14.47,22.45,0.4733333333333334,2.6625,156.0,1013,2411,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44384,4,13.1,26.68,0.19999999999999998,2.1833333333333336,115.0,1013,3095,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44384,8,15.91,22.87,1.91,2.3166666666666664,296.0,1013,2977,5.3,2564.125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44384,10,15.86,22.25,2.223333333333333,3.166666666666667,250.0,1013,2934,6.1,2576.5416666666665,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44384,8,15.68,21.21,2.5500000000000003,3.6500000000000004,273.0,1013,2657,6.2,2180.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44384,8,14.31,19.84,1.3766666666666667,3.341666666666667,271.0,1013,2596,5.5,2005.375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44384,4,13.94,19.93,2.263333333333333,3.1291666666666673,271.0,1013,3010,5.8,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44386,4,10.06,23.2,0.03,1.2225,240.0,1013,3295,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44386,3,11.63,26.19,0.04,1.0637500000000002,134.0,1013,3621,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44386,4,13.97,22.63,2.04,2.1912499999999997,263.0,1013,3582,5.6,3346.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44386,8,15.08,20.69,4.449999999999999,2.35375,257.0,1013,3484,5.4,3201.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44386,10,14.43,18.31,9.020000000000001,2.5125,249.0,1013,3235,5.0,2919.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44386,8,12.6,17.58,5.83,2.5250000000000004,271.0,1013,2940,4.8,2610.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44386,4,11.7,19.66,2.53,2.0,254.0,1013,3266,4.4,2950.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44480,1,18.56,29.94,0.0,2.395833333333333,267.0,1013,3914,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44480,1,16.91,30.74,0.0,2.8375,332.0,1013,4099,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44480,1,17.7,31.54,0.006666666666666667,2.745833333333333,344.0,1013,4065,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44480,3,18.78,31.78,0.01,2.408333333333333,347.0,1013,3987,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44480,3,19.43,31.51,0.30666666666666664,2.6916666666666664,351.0,1013,3961,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44480,4,19.79,26.92,0.85,4.158333333333333,36.0,1013,3670,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44480,4,17.06,28.14,1.03,3.1625,335.0,1013,3632,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44522,8,12.0,20.41,0.735,2.5791666666666666,239.0,1013,2683,5.6,2224.395833333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44522,4,12.4,24.52,0.18333333333333335,2.875,160.0,1013,3229,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44522,4,13.05,21.18,1.1666666666666665,2.7666666666666666,314.0,1013,3102,5.6,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44522,8,13.8,20.75,1.7333333333333334,3.1166666666666667,257.0,1013,3128,6.1,2820.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44522,8,12.77,19.92,2.1033333333333335,3.4583333333333335,286.0,1013,2722,5.5,1875.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44522,4,12.42,20.14,0.5700000000000001,3.0583333333333336,294.0,1013,2774,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44522,4,13.7,21.45,0.4,3.2125000000000004,285.0,1013,3340,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44523,4,12.86,24.56,0.14833333333333334,2.78125,231.0,1013,2923,6.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44523,4,14.33,28.42,0.32333333333333336,2.979166666666667,117.0,1013,3411,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44523,4,16.27,25.53,0.07333333333333333,3.633333333333333,281.0,1013,3325,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44523,8,14.8,24.36,1.6033333333333333,3.9958333333333336,254.0,1013,3309,7.0,3072.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44523,8,15.1,24.25,1.553333333333333,3.520833333333333,255.0,1013,2929,6.4,2061.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44523,3,13.58,25.37,0.13,2.8125,293.0,1013,2889,4.6,2032.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44523,4,15.38,26.61,0.2,3.408333333333333,263.0,1013,3468,7.1,3092.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44524,4,13.51,16.77,1.8966666666666665,3.5791666666666666,189.0,1013,2119,6.4,1792.875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44524,4,13.43,19.16,0.24000000000000002,2.6958333333333333,243.0,1013,2685,4.9,2300.208333333333,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44524,8,14.81,17.27,1.6833333333333331,3.4125,269.0,1013,2640,5.9,2284.895833333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44524,9,14.17,16.98,2.33,4.5,235.0,1013,2552,7.4,2095.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44524,4,14.12,16.8,2.83,6.129166666666667,240.0,1013,2416,9.0,1541.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44524,4,13.54,16.6,1.5733333333333333,6.829166666666667,265.0,1013,2488,9.6,1651.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44524,4,13.37,16.32,2.5566666666666666,5.8625,262.0,1013,2862,9.3,2306.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44525,4,11.43,30.0,0.07,1.4125,119.0,1013,3253,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44525,3,14.0,33.05,0.05,1.2875,112.0,1013,3602,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44525,3,16.38,27.81,2.72,1.9875,256.0,1013,3558,4.4,3302.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44525,8,17.64,26.51,3.09,2.4475,255.0,1013,3457,4.9,3186.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44525,10,16.86,23.79,6.640000000000001,2.4675000000000002,247.0,1013,3246,4.7,2832.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44525,8,15.77,23.34,4.5,2.3462500000000004,268.0,1013,2922,5.0,2087.605,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44525,4,14.92,26.1,2.5,1.8912499999999999,247.0,1013,3231,4.3,3019.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44526,4,12.51,19.65,1.4733333333333332,2.9791666666666665,165.0,1013,2213,5.4,1903.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44526,4,11.77,23.45,0.8699999999999999,2.25,221.0,1013,2786,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44526,8,14.41,20.99,1.9233333333333333,2.8375,255.0,1013,2717,4.9,2363.416666666667,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44526,10,14.37,20.11,4.800000000000001,3.341666666666667,256.0,1013,2636,5.5,2234.666666666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44526,8,14.59,19.6,2.4,4.408333333333333,257.0,1013,2446,7.2,1913.2291666666667,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44526,8,13.36,19.73,1.9833333333333334,4.425,263.0,1013,2493,6.9,1827.4166666666667,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44526,5,12.93,19.7,2.9133333333333336,3.9458333333333333,256.0,1013,2898,6.3,2448.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44528,8,15.53,23.46,0.63,2.8708333333333336,187.0,1013,2385,5.8,2087.5208333333335,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44528,4,15.21,27.25,0.46,2.5374999999999996,163.0,1013,3059,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44528,4,17.49,23.23,2.7033333333333336,2.3791666666666664,329.0,1013,2985,4.5,2631.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44528,8,16.99,23.21,1.8633333333333333,3.1333333333333333,259.0,1013,2978,5.3,2665.541666666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44528,8,16.4,22.08,2.5366666666666666,3.3375,268.0,1013,2644,5.7,2112.958333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44528,4,15.33,20.83,1.1866666666666668,3.145833333333333,283.0,1013,2613,5.4,2124.041666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44528,4,15.25,21.21,2.066666666666667,3.0083333333333333,301.0,1013,3064,5.6,2737.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44529,4,13.04,18.3,1.48,3.8666666666666663,253.0,1013,2172,6.4,1859.9166666666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44529,8,12.66,21.46,0.4666666666666667,2.7625,214.0,1013,2739,5.4,2330.25,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44529,8,14.42,19.16,1.8833333333333333,3.4458333333333337,235.0,1013,2625,5.4,2270.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44529,10,14.38,18.63,4.4399999999999995,3.9875,258.0,1013,2567,6.0,2057.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44529,8,13.74,18.19,1.1633333333333333,5.425000000000001,262.0,1013,2400,7.4,1728.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44529,8,13.37,18.08,1.9233333333333333,5.379166666666666,267.0,1013,2519,7.6,1793.5208333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44529,5,12.61,18.08,3.0533333333333332,4.6875,264.0,1013,2909,7.1,2496.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44531,8,12.83,16.83,1.33,4.47,204.0,1013,2208,9.4,1866.91625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44531,4,12.82,21.62,0.13999999999999999,4.045,156.0,1013,2708,7.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44531,4,11.74,17.85,2.7,4.55125,224.0,1013,2576,8.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44531,8,12.37,17.18,2.7600000000000002,4.3149999999999995,237.0,1013,2553,7.5,1969.10375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44531,8,11.49,16.77,3.1,4.796250000000001,253.0,1013,2411,7.9,1536.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44531,4,11.59,17.23,0.34,4.75,274.0,1013,2667,7.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44531,5,11.73,17.99,2.4000000000000004,4.3225,245.0,1013,3019,7.7,2556.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44532,8,14.54,23.17,0.4033333333333333,2.4625,134.0,1013,2383,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44532,4,13.49,26.79,0.04,1.7625,15.0,1013,3009,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44532,8,16.6,24.08,1.1233333333333333,2.279166666666667,274.0,1013,2981,4.8,2588.854166666667,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44532,9,16.26,22.71,2.13,2.8708333333333336,260.0,1013,2912,5.6,2527.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44532,8,15.92,21.85,2.8000000000000003,3.5458333333333334,272.0,1013,2670,5.6,2295.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44532,8,15.12,20.67,1.35,3.3916666666666666,265.0,1013,2570,5.8,2011.9791666666665,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44532,5,14.34,20.71,2.083333333333333,3.2750000000000004,260.0,1013,2937,6.0,2586.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44533,8,14.79,23.05,0.6166666666666667,2.783333333333333,158.0,1013,2358,5.6,2073.6666666666665,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44533,4,13.85,27.25,0.22666666666666666,2.279166666666667,85.0,1013,3035,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44533,8,16.94,23.6,1.1533333333333333,2.5,315.0,1013,2927,4.9,2492.5,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44533,10,16.47,22.63,2.1433333333333335,3.283333333333333,245.0,1013,2903,5.9,2534.958333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44533,8,16.22,21.88,2.4166666666666665,3.925,273.0,1013,2617,6.4,2151.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44533,8,15.19,20.5,1.0666666666666669,3.5875000000000004,274.0,1013,2572,6.1,1968.125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44533,5,14.47,20.78,2.44,3.3166666666666664,277.0,1013,3007,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44534,3,15.12,28.13,0.75,1.34625,234.0,1013,3330,2.8,2966.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44534,1,14.96,31.28,0.25,1.4537499999999999,208.0,1013,3642,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44534,1,17.13,28.3,3.99,1.57125,240.0,1013,3641,2.7,3397.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44534,8,19.23,25.35,3.34,2.0075000000000003,272.0,1013,3523,3.7,3216.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44534,10,18.29,23.91,8.27,2.3325,264.0,1013,3346,3.3,2996.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44534,8,15.74,22.14,5.93,2.2925,289.0,1013,2984,3.4,2126.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44534,4,15.6,24.83,1.73,2.20375,276.0,1013,3232,3.5,2865.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44544,8,14.38,22.13,0.6633333333333333,2.970833333333333,151.0,1013,2308,6.0,2026.7083333333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44544,4,13.69,26.53,0.13333333333333333,2.158333333333333,134.0,1013,2947,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44544,8,17.0,22.59,0.8566666666666667,2.7875,309.0,1013,2894,5.2,2466.5833333333335,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44544,9,15.43,21.6,2.2,3.4166666666666665,262.0,1013,2847,5.2,2414.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44544,8,15.88,21.11,2.83,4.008333333333333,268.0,1013,2586,6.2,2137.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44544,8,15.05,19.76,1.2833333333333334,3.7958333333333334,276.0,1013,2537,6.2,1882.4791666666667,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44544,5,14.18,20.37,2.61,3.666666666666667,270.0,1013,2967,5.9,2604.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44545,8,15.46,23.22,0.5966666666666667,2.6291666666666664,169.0,1013,2378,4.9,2096.2083333333335,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44545,4,14.62,27.21,0.34,2.3375000000000004,146.0,1013,3052,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44545,4,17.24,23.56,1.9600000000000002,2.275,330.0,1013,2975,4.5,2565.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44545,8,16.88,23.28,1.9000000000000001,2.854166666666667,263.0,1013,2967,5.1,2639.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44545,8,16.29,22.07,2.2899999999999996,3.2625,272.0,1013,2644,5.1,2122.6458333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44545,8,15.2,20.84,1.0,3.0749999999999997,287.0,1013,2603,5.1,2080.8958333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44545,4,15.07,20.79,2.1766666666666667,2.7249999999999996,300.0,1013,3040,5.1,2700.875,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44547,8,13.42,23.06,0.3833333333333333,2.979166666666667,226.0,1013,2825,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44547,4,13.02,26.84,0.11666666666666667,3.4124999999999996,155.0,1013,3333,6.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44547,4,14.2,23.83,0.47,3.5416666666666665,296.0,1013,3223,7.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44547,8,13.76,23.27,1.6833333333333333,3.933333333333333,261.0,1013,3234,7.3,2979.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44547,8,13.2,22.97,1.2066666666666668,3.6416666666666666,265.0,1013,2831,6.1,1856.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44547,4,12.77,24.75,0.17,2.9416666666666664,299.0,1013,2875,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44547,4,14.34,25.0,0.33999999999999997,3.4875,307.0,1013,3456,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44548,4,16.26,23.78,0.4166666666666667,2.4416666666666664,151.0,1013,2443,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44548,4,14.76,28.19,0.13,2.1125000000000003,59.0,1013,3122,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44548,4,17.37,24.81,1.96,2.129166666666667,304.0,1013,3018,5.2,2657.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44548,10,17.44,23.59,2.7266666666666666,2.8666666666666667,241.0,1013,2985,5.7,2662.166666666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44548,8,16.88,22.47,2.533333333333333,3.2,267.0,1013,2691,5.7,2162.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44548,4,15.67,21.28,1.1333333333333333,2.9375,270.0,1013,2622,5.2,2063.145833333333,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44548,4,15.83,21.03,2.213333333333333,2.7958333333333334,274.0,1013,3015,6.1,2684.3125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44549,8,13.94,22.75,1.225,2.9583333333333335,185.0,1013,2392,5.2,2089.4791666666665,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44549,4,13.59,27.34,0.45000000000000007,2.7666666666666666,211.0,1013,3101,4.8,2595.145833333333,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44549,8,16.33,24.04,1.22,2.970833333333333,286.0,1013,2973,4.9,2542.645833333333,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44549,8,15.9,22.48,2.6466666666666665,3.708333333333333,256.0,1013,2971,5.2,2623.625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44549,9,15.06,21.53,4.993333333333334,3.7666666666666666,267.0,1013,2679,5.6,1808.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44549,5,14.4,21.14,3.2066666666666666,3.6333333333333333,272.0,1013,2630,5.1,1639.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44549,4,14.28,22.02,1.48,3.1999999999999997,262.0,1013,3094,5.0,2703.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44550,8,12.52,16.95,1.8900000000000001,4.44375,202.0,1013,2232,9.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44550,4,13.19,21.74,0.11,4.1875,259.0,1013,2790,7.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44550,9,11.27,18.11,2.14,4.82125,245.0,1013,2566,8.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44550,9,12.39,17.5,3.3,4.23875,231.0,1013,2599,8.0,2062.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44550,8,11.6,16.74,2.25,4.73875,283.0,1013,2432,7.8,1829.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44550,4,11.46,17.57,0.49,4.428749999999999,291.0,1013,2665,7.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44550,8,11.94,18.39,2.12,4.105,247.0,1013,3098,7.7,2762.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44551,8,14.49,22.87,0.7933333333333334,2.529166666666667,204.0,1013,2529,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44551,4,13.97,27.65,0.2833333333333333,2.875,170.0,1013,3107,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44551,5,16.27,23.62,2.04,2.8791666666666664,247.0,1013,2977,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44551,8,15.57,22.98,2.52,3.3125,246.0,1013,3000,6.6,2661.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44551,8,14.85,21.7,2.0233333333333334,3.279166666666667,280.0,1013,2597,6.0,1847.0,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44551,4,14.25,21.88,1.0566666666666666,3.1333333333333333,280.0,1013,2726,5.5,2071.166666666667,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44551,4,14.81,22.75,1.56,3.075,267.0,1013,3221,6.4,2908.0,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44552,8,13.18,23.24,0.31333333333333335,3.0270833333333336,238.0,1013,2771,6.6,2385.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44552,4,13.29,27.5,0.13,3.2375,186.0,1013,3300,6.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44552,4,13.95,24.23,0.5366666666666666,3.504166666666667,293.0,1013,3205,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44552,8,13.79,23.54,1.46,3.925,247.0,1013,3216,7.5,2944.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44552,8,13.38,23.31,1.2533333333333332,3.7333333333333334,268.0,1013,2806,6.5,2008.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44552,4,13.75,23.81,0.7266666666666666,2.8958333333333335,298.0,1013,2839,5.0,2277.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44552,4,15.33,24.09,0.32333333333333336,3.6333333333333333,271.0,1013,3401,6.6,3080.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44553,8,13.47,23.27,0.37000000000000005,3.179166666666667,222.0,1013,2777,6.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44553,4,12.93,27.36,0.09666666666666666,3.483333333333334,185.0,1013,3303,7.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44553,4,13.2,24.06,0.6666666666666667,3.629166666666667,291.0,1013,3186,7.2,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44553,8,13.4,23.4,1.4833333333333334,4.108333333333333,262.0,1013,3207,7.9,2938.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44553,8,12.25,23.11,1.2133333333333334,3.845833333333333,268.0,1013,2798,6.7,1741.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44553,4,12.94,24.38,0.6133333333333333,3.0166666666666666,291.0,1013,2852,5.2,2184.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44553,4,14.26,24.72,0.4466666666666667,3.6333333333333337,264.0,1013,3422,6.9,3121.291666666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44554,8,12.7,20.22,1.6866666666666668,3.03125,188.0,1013,2171,5.8,1853.7083333333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44554,4,11.68,23.38,0.25333333333333335,2.225,240.0,1013,2765,4.6,2319.416666666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44554,8,14.48,21.0,1.7533333333333332,2.9208333333333334,292.0,1013,2709,5.3,2407.395833333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44554,10,14.34,20.13,3.336666666666667,3.4541666666666666,255.0,1013,2626,5.4,2150.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44554,8,14.21,19.57,3.6233333333333335,4.341666666666667,260.0,1013,2452,6.7,1801.0625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44554,8,13.25,20.09,1.8933333333333335,4.4375,270.0,1013,2467,7.0,1872.4791666666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44554,5,12.84,19.65,3.1433333333333335,4.033333333333333,261.0,1013,2899,6.7,2435.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44555,4,12.69,27.95,0.01,2.12875,171.0,1013,3119,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44555,3,13.62,31.7,0.22,2.03625,144.0,1013,3545,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44555,4,18.04,27.8,2.34,2.39625,271.0,1013,3453,4.7,3175.7075,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44555,8,17.02,27.34,0.77,2.78625,269.0,1013,3354,5.1,3023.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44555,10,16.22,26.24,3.33,2.92,287.0,1013,3093,5.1,2497.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44555,4,15.59,25.47,0.88,2.59625,286.0,1013,2854,4.6,2353.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44555,4,15.05,27.08,0.77,2.36625,248.0,1013,3264,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44556,4,15.1,28.69,0.006666666666666667,1.8416666666666668,128.0,1013,3098,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44556,3,15.11,32.11,0.20666666666666667,2.0708333333333337,134.0,1013,3554,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44556,9,18.86,28.42,1.9566666666666666,2.2583333333333333,280.0,1013,3471,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44556,8,18.58,27.75,0.6266666666666666,2.5375000000000005,271.0,1013,3393,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44556,10,17.67,27.36,4.15,2.6833333333333336,243.0,1013,3135,4.7,2804.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44556,4,17.03,26.51,0.8133333333333334,2.2875,286.0,1013,2868,3.8,2432.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44556,4,17.27,28.79,0.28,2.225,297.0,1013,3352,4.5,3017.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44557,8,15.43,23.25,0.5166666666666667,2.5625,165.0,1013,2431,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44557,4,14.07,27.52,0.19666666666666666,2.2083333333333335,140.0,1013,3114,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44557,4,16.74,23.84,1.5666666666666667,2.3125,278.0,1013,2962,4.7,2521.666666666667,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44557,8,16.77,22.76,2.1866666666666665,2.958333333333333,250.0,1013,2934,5.8,2605.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44557,8,16.25,21.82,2.5166666666666666,3.3958333333333335,275.0,1013,2652,5.9,2047.7708333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44557,8,15.02,20.62,1.08,3.1624999999999996,279.0,1013,2606,5.6,2010.3333333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44557,4,14.79,20.52,2.2666666666666666,2.8333333333333335,276.0,1013,3030,5.6,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44558,4,9.44,24.83,0.09999999999999999,1.4224999999999999,171.0,1013,3279,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44558,3,11.56,27.97,0.060000000000000005,1.33125,159.0,1013,3625,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44558,4,14.32,23.88,3.0399999999999996,1.92125,262.0,1013,3564,3.9,3291.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44558,8,14.71,22.39,2.52,2.25,264.0,1013,3465,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44558,10,14.5,20.02,7.0,2.1625,264.0,1013,3259,4.5,2808.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44558,4,12.38,19.41,4.380000000000001,1.9749999999999996,271.0,1013,2941,4.3,2223.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44558,4,11.75,22.06,2.18,1.6875,244.0,1013,3287,3.3,3083.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44559,4,13.64,22.08,0.6666666666666667,2.9333333333333336,155.0,1013,2308,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44559,4,12.74,26.0,0.3433333333333334,2.05,143.0,1013,2931,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44559,8,15.96,22.53,0.9533333333333334,2.8875,311.0,1013,2846,5.4,2437.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44559,8,14.7,21.63,2.0766666666666667,3.5708333333333337,244.0,1013,2828,6.2,2405.541666666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44559,8,15.6,21.25,2.746666666666667,4.1,268.0,1013,2533,6.5,2040.3333333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44559,8,14.41,19.88,1.6500000000000004,3.6666666666666665,269.0,1013,2530,6.2,1889.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44559,5,13.84,20.23,2.86,3.654166666666667,267.0,1013,2962,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44560,9,11.56,15.8,2.193333333333334,4.466666666666667,185.0,1013,2071,8.6,1745.7708333333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44560,8,11.64,21.23,0.6233333333333334,3.2041666666666666,220.0,1013,2644,6.3,2331.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44560,8,12.58,18.17,2.873333333333333,4.266666666666667,241.0,1013,2485,7.5,1826.9791666666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44560,9,11.91,17.56,2.276666666666667,4.195833333333333,252.0,1013,2465,7.6,1897.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44560,8,11.02,17.83,1.3633333333333333,4.941666666666666,249.0,1013,2330,8.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44560,8,11.6,16.85,1.0,5.175,269.0,1013,2523,9.0,1970.1041666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44560,4,11.58,17.98,2.5966666666666667,4.4833333333333325,265.0,1013,2911,8.8,2449.604166666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44561,4,12.96,27.9,0.03,2.1075,176.0,1013,3125,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44561,3,13.54,31.63,0.28,2.07125,145.0,1013,3550,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44561,4,17.77,27.84,2.25,2.3999999999999995,261.0,1013,3452,4.6,3178.0825,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44561,8,16.92,27.3,0.9400000000000001,2.7375,268.0,1013,3357,5.2,3029.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44561,10,16.19,26.1,3.2399999999999998,2.8925,288.0,1013,3092,5.3,2658.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44561,4,15.64,25.26,1.03,2.51625,287.0,1013,2857,4.6,2513.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44561,4,15.16,27.25,0.5399999999999999,2.35375,247.0,1013,3283,4.7,2953.04125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44562,4,12.57,23.38,0.08333333333333334,2.2625,225.0,1013,2950,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44562,4,14.0,27.55,0.2966666666666667,2.825,138.0,1013,3391,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44562,4,16.58,24.42,0.09,3.370833333333333,248.0,1013,3307,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44562,8,15.19,23.27,2.2666666666666666,3.8041666666666667,265.0,1013,3282,5.9,3023.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44562,8,15.05,23.03,1.1033333333333333,3.191666666666667,272.0,1013,2865,4.9,2360.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44562,4,14.0,23.17,0.37,2.6791666666666663,273.0,1013,2895,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44562,4,15.29,24.75,0.24,3.3625,297.0,1013,3436,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44563,4,13.45,29.09,0.62,1.725,243.0,1013,3302,3.6,2904.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44563,3,14.65,31.35,0.54,1.8449999999999998,210.0,1013,3634,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44563,4,17.23,26.95,3.35,2.1275,267.0,1013,3594,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44563,4,17.35,25.68,2.55,2.3875,263.0,1013,3520,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44563,10,16.1,24.45,6.9799999999999995,2.58,254.0,1013,3305,5.2,2845.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44563,3,14.17,23.95,3.52,2.115,269.0,1013,3013,4.0,2267.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44563,4,13.94,27.36,1.8200000000000003,2.0875,246.0,1013,3390,4.1,3115.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44564,8,15.39,25.02,0.24333333333333332,2.6416666666666666,185.0,1013,2553,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44564,4,14.86,28.89,0.28,2.216666666666667,166.0,1013,3227,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44564,4,16.88,27.18,0.9966666666666667,2.6875,261.0,1013,3154,5.4,2780.333333333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44564,8,17.18,24.99,1.1133333333333333,3.208333333333333,241.0,1013,3092,5.7,2785.916666666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44564,8,17.16,23.97,2.5766666666666667,3.466666666666667,271.0,1013,2775,5.5,2392.104166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44564,8,16.29,22.0,1.4766666666666666,3.0625,267.0,1013,2680,5.0,2183.6666666666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44564,4,16.13,22.36,1.8633333333333333,2.7041666666666666,274.0,1013,3080,5.2,2807.020833333333,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44565,8,15.52,23.8,0.4266666666666667,2.825,233.0,1013,2423,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44565,4,14.82,28.03,0.18,2.3416666666666663,210.0,1013,3126,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44565,4,17.49,25.15,1.4333333333333333,2.5250000000000004,253.0,1013,3050,4.8,2707.1458333333335,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44565,8,17.35,23.94,2.0,3.333333333333334,251.0,1013,2999,6.4,2684.708333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44565,8,16.72,22.89,2.6899999999999995,3.4,237.0,1013,2745,5.4,2273.833333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44565,4,15.55,21.74,1.3033333333333332,3.1,262.0,1013,2636,4.7,2145.1041666666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44565,4,15.43,21.66,2.0433333333333334,2.995833333333333,272.0,1013,3037,6.2,2667.0625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44566,4,12.35,28.98,0.05,2.0125,226.0,1013,3176,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44566,3,12.92,32.16,0.16,2.0175,119.0,1013,3587,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44566,8,17.76,27.73,3.1799999999999997,2.27875,255.0,1013,3522,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44566,4,16.87,26.81,1.51,2.6725,245.0,1013,3437,4.9,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44566,10,16.96,25.26,5.66,2.48625,240.0,1013,3217,5.5,2877.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44566,4,16.27,24.77,1.87,1.97125,292.0,1013,2912,3.6,2722.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44566,4,15.56,27.64,1.07,2.01375,244.0,1013,3333,4.7,3049.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44567,4,13.09,24.07,0.22333333333333333,2.4125,242.0,1013,2802,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44567,4,14.34,28.26,0.2,2.7375,171.0,1013,3339,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44567,4,14.7,24.99,0.39000000000000007,3.0041666666666664,295.0,1013,3234,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44567,8,14.44,24.08,1.51,3.333333333333333,257.0,1013,3229,6.5,2952.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44567,8,14.52,23.79,1.3299999999999998,3.3,269.0,1013,2839,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44567,4,14.1,24.6,0.5,2.7875,305.0,1013,2835,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44567,4,15.74,25.17,0.25,3.3583333333333334,324.0,1013,3391,7.1,3058.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44568,3,12.01,27.72,0.01,2.33,244.0,1013,3311,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44568,3,14.39,30.43,0.33,2.6574999999999998,210.0,1013,3628,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44568,4,18.6,27.5,1.79,3.085,261.0,1013,3553,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44568,4,16.67,26.11,1.79,3.32625,260.0,1013,3478,5.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44568,5,15.8,26.31,4.279999999999999,2.9662499999999996,253.0,1013,3200,5.4,2880.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44568,3,14.62,26.3,0.7000000000000001,2.08,310.0,1013,3007,3.5,2737.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44568,3,14.78,27.92,0.5,2.2,293.0,1013,3581,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44569,4,13.15,20.72,0.9766666666666667,3.095833333333333,178.0,1013,2230,6.5,1943.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44569,4,12.14,24.45,0.29333333333333333,2.1624999999999996,274.0,1013,2839,4.2,2410.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44569,8,15.3,21.61,1.0699999999999998,3.4250000000000003,309.0,1013,2809,6.1,2517.395833333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44569,9,14.69,20.47,2.3966666666666665,3.683333333333333,255.0,1013,2719,5.8,2224.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44569,8,15.16,19.54,3.7866666666666666,4.1125,243.0,1013,2512,6.8,2047.5624999999998,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44569,8,13.68,19.51,1.81,4.075,267.0,1013,2493,6.7,1864.8125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44569,5,13.2,19.86,3.283333333333333,3.8541666666666665,269.0,1013,2926,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44570,4,14.29,27.15,0.04166666666666667,2.275,148.0,1013,2992,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44570,4,12.97,30.79,0.13333333333333333,2.404166666666667,122.0,1013,3494,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44570,4,17.28,28.1,1.1099999999999999,2.9416666666666664,269.0,1013,3422,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44570,8,17.94,26.35,0.5866666666666667,3.3125,264.0,1013,3344,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44570,10,16.24,26.04,3.5366666666666666,3.3625,282.0,1013,3084,5.8,2674.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44570,4,16.05,24.97,0.7,2.8791666666666664,277.0,1013,2826,4.9,2187.145833333333,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44570,4,16.08,27.18,0.42666666666666664,2.654166666666667,259.0,1013,3245,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44571,4,6.01,15.5,0.3966666666666667,2.6083333333333334,252.0,1013,2633,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44571,4,6.52,18.93,0.37,2.4375,262.0,1013,3292,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44571,4,9.86,16.92,0.8666666666666667,3.3083333333333336,261.0,1013,3303,5.7,3068.333333333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44571,8,9.06,15.32,1.3599999999999999,3.645833333333333,257.0,1013,3190,6.3,2849.2916666666665,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44571,8,9.29,14.4,2.9066666666666667,3.354166666666667,244.0,1013,2960,5.2,2631.75,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44571,8,8.14,12.02,2.9899999999999998,2.9958333333333336,286.0,1013,2719,4.4,2108.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44571,4,7.96,13.42,2.3733333333333335,2.9333333333333336,272.0,1013,3010,5.0,2735.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44572,4,11.46,28.7,0.05,1.8712499999999999,313.0,1013,3152,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44572,3,13.14,31.53,0.03,1.63625,290.0,1013,3533,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44572,4,17.25,28.65,2.1799999999999997,2.3125,274.0,1013,3535,4.3,3289.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44572,4,17.71,27.1,1.38,3.12,268.0,1013,3417,5.1,3096.375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44572,5,17.25,25.06,5.699999999999999,3.1975000000000002,263.0,1013,3228,4.9,2786.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44572,8,16.63,24.27,3.27,2.8625,289.0,1013,2877,5.2,1977.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44572,4,15.43,24.25,2.1,2.35375,266.0,1013,3103,4.1,2689.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44574,8,13.09,21.26,0.8799999999999999,3.1041666666666665,166.0,1013,2256,6.6,1977.083333333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44574,4,11.98,24.94,0.25,2.1750000000000003,178.0,1013,2883,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44574,8,15.34,21.89,1.1266666666666665,3.3708333333333336,305.0,1013,2816,5.9,2464.395833333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44574,10,14.42,20.66,2.473333333333333,3.716666666666667,258.0,1013,2741,5.6,2243.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44574,9,15.2,19.68,4.113333333333333,4.0375,266.0,1013,2518,6.6,1854.7083333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44574,8,13.9,19.72,1.79,3.95,268.0,1013,2502,6.7,1870.3541666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44574,5,13.13,19.96,3.3000000000000003,3.808333333333333,275.0,1013,2951,6.0,2551.395833333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44575,4,12.15,28.73,0.02,1.21,171.0,1013,3216,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44575,3,14.46,31.75,0.04,1.0,98.0,1013,3578,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44575,4,17.67,28.04,2.41,1.545,282.0,1013,3539,3.6,3285.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44575,8,17.95,26.6,2.3600000000000003,2.13375,267.0,1013,3432,4.0,3149.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44575,10,18.07,23.83,6.39,2.17375,251.0,1013,3211,4.2,2888.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44575,8,16.6,23.08,4.7,2.1725000000000003,280.0,1013,2903,4.0,2106.27,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44575,4,15.55,24.75,1.9200000000000002,1.5625,261.0,1013,3185,3.1,3016.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44576,4,12.84,23.61,0.21,2.375,198.0,1013,2799,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44576,4,14.17,27.61,0.22999999999999998,2.6958333333333333,151.0,1013,3348,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44576,4,14.49,24.38,0.3666666666666667,3.029166666666667,292.0,1013,3242,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44576,8,14.21,23.69,1.5899999999999999,3.408333333333333,245.0,1013,3232,5.9,2948.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44576,8,14.27,23.21,1.2933333333333332,3.3041666666666667,282.0,1013,2852,5.1,2096.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44576,4,13.61,24.18,0.4666666666666667,2.8166666666666664,289.0,1013,2826,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44576,4,15.18,24.95,0.2666666666666666,3.3208333333333333,322.0,1013,3376,6.6,3033.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44577,4,14.78,25.82,0.13666666666666666,2.2125000000000004,192.0,1013,2906,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44577,4,14.74,30.04,0.2733333333333333,2.2,137.0,1013,3448,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44577,4,17.88,26.96,0.5366666666666666,2.875,248.0,1013,3318,5.8,3013.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44577,8,17.41,25.19,1.1833333333333333,3.3375000000000004,256.0,1013,3269,6.4,2970.9375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44577,8,16.73,24.81,2.87,3.2125,283.0,1013,2942,5.6,2357.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44577,4,16.19,24.24,0.6466666666666667,2.716666666666667,275.0,1013,2807,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44577,4,15.78,26.31,0.49333333333333335,2.6958333333333337,252.0,1013,3298,5.5,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44578,4,12.51,19.12,1.5,3.5875,182.0,1013,2187,6.0,1868.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44578,8,11.97,23.13,0.4666666666666667,2.7541666666666664,205.0,1013,2759,5.6,2333.1458333333335,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44578,8,14.05,20.56,1.9933333333333336,3.3666666666666667,238.0,1013,2638,5.5,2266.125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44578,10,14.38,19.7,4.87,3.8041666666666663,257.0,1013,2581,6.2,2050.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44578,8,13.47,19.22,1.43,4.841666666666667,264.0,1013,2401,7.0,1679.25,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44578,4,12.95,19.33,1.61,4.7958333333333325,266.0,1013,2524,7.2,1853.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44578,4,11.68,19.4,3.2199999999999998,4.1875,264.0,1013,2923,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44579,4,12.67,20.01,1.26,3.3291666666666666,185.0,1013,2228,6.4,1909.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44579,4,11.91,24.09,0.49000000000000005,2.575,200.0,1013,2808,5.1,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44579,8,14.47,21.35,1.9000000000000001,3.5666666666666664,243.0,1013,2698,5.8,2265.791666666667,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44579,9,14.21,20.39,4.956666666666667,3.754166666666667,249.0,1013,2635,6.0,2108.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44579,8,14.13,19.77,2.0,4.35,254.0,1013,2429,7.1,1767.3958333333335,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44579,8,13.45,19.89,1.643333333333333,4.283333333333333,269.0,1013,2524,7.1,1919.375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44579,5,11.89,19.89,3.5,3.9291666666666667,267.0,1013,2949,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44580,8,12.96,19.38,1.8499999999999999,2.6500000000000004,189.0,1013,2176,5.3,1839.0416666666665,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44580,4,11.73,22.67,0.3466666666666667,1.9333333333333331,224.0,1013,2750,3.9,2326.708333333333,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44580,8,14.26,20.6,2.0933333333333337,2.583333333333333,285.0,1013,2704,5.4,2450.8958333333335,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44580,10,14.41,19.7,3.513333333333333,3.2041666666666666,234.0,1013,2593,5.8,2122.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44580,4,14.2,19.28,3.31,4.25,258.0,1013,2450,7.0,1717.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44580,8,13.22,19.75,1.73,4.479166666666666,263.0,1013,2477,7.4,1848.125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44580,4,12.86,19.35,2.9366666666666665,3.9208333333333334,261.0,1013,2898,7.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44581,9,12.58,19.5,2.0516666666666667,2.925,185.0,1013,2139,6.0,1782.8333333333335,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44581,4,11.52,22.71,0.26,2.1833333333333336,202.0,1013,2715,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44581,8,14.17,20.24,2.17,2.6125,235.0,1013,2683,4.6,2411.520833333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44581,10,13.97,19.75,3.5133333333333336,3.3083333333333336,256.0,1013,2597,5.7,2121.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44581,8,13.84,19.51,3.26,4.491666666666667,257.0,1013,2433,7.2,1778.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44581,8,12.85,19.82,1.846666666666667,4.691666666666666,272.0,1013,2460,7.3,1661.3333333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44581,5,12.56,19.25,2.973333333333333,4.1875,258.0,1013,2881,7.1,2413.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44582,4,2.99,15.22,0.19,2.195,193.0,1013,3097,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44582,3,5.3,18.37,0.25,2.25,186.0,1013,3520,4.5,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44582,4,9.43,15.57,3.86,2.7424999999999997,241.0,1013,3462,4.5,3161.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44582,8,8.81,14.47,1.5100000000000002,3.355,254.0,1013,3353,5.7,3034.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44582,10,7.82,13.98,4.569999999999999,3.59375,238.0,1013,3097,5.8,2618.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44582,4,6.72,12.62,2.94,2.9050000000000002,282.0,1013,2832,5.0,1997.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44582,4,6.2,14.0,1.7300000000000002,2.53,253.0,1013,3159,4.8,2819.89625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44583,8,12.57,19.68,1.6816666666666666,3.2625,173.0,1013,2172,5.8,1848.4166666666665,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44583,4,11.82,23.74,0.3733333333333333,2.4958333333333336,237.0,1013,2778,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44583,8,14.31,21.07,1.48,3.0875000000000004,261.0,1013,2683,5.2,2303.875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44583,10,14.36,20.32,3.776666666666667,3.5749999999999997,253.0,1013,2624,5.9,2174.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44583,8,13.93,19.92,3.4966666666666666,4.333333333333334,261.0,1013,2438,7.0,1741.25,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44583,8,13.24,19.99,1.7033333333333334,4.370833333333334,263.0,1013,2480,7.1,1832.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44583,4,11.84,19.9,3.306666666666667,3.920833333333333,253.0,1013,2934,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44584,4,14.39,22.68,0.6933333333333334,2.5083333333333333,212.0,1013,2428,4.7,2085.1666666666665,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44584,4,14.03,26.61,0.6466666666666666,2.525,170.0,1013,3065,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44584,4,16.74,23.27,1.9766666666666668,2.6291666666666664,265.0,1013,2931,4.6,2570.854166666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44584,8,16.49,22.48,2.15,3.3666666666666663,264.0,1013,2944,5.2,2629.25,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44584,8,15.58,21.76,1.7466666666666668,3.6875,276.0,1013,2573,5.4,2104.5208333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44584,4,15.2,20.6,0.8566666666666667,3.5291666666666663,277.0,1013,2645,5.3,2257.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44584,5,14.63,20.7,2.1733333333333333,3.091666666666667,285.0,1013,3108,5.4,2768.333333333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44585,8,14.04,21.97,0.6866666666666666,2.4958333333333336,170.0,1013,2331,5.6,2042.7291666666665,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44585,4,13.49,26.2,0.47333333333333333,2.158333333333333,159.0,1013,3008,4.9,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44585,8,16.52,22.33,1.1333333333333333,2.479166666666667,307.0,1013,2872,4.5,2448.9583333333335,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44585,8,15.69,21.77,2.066666666666667,3.029166666666667,260.0,1013,2884,5.0,2531.083333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44585,8,15.2,21.15,2.2133333333333334,3.704166666666667,266.0,1013,2569,6.6,2065.520833333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44585,4,15.0,19.77,0.9833333333333334,3.4833333333333334,279.0,1013,2569,6.0,2012.2291666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44585,5,14.29,20.54,2.583333333333333,2.7375000000000003,290.0,1013,3052,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44586,4,12.35,19.6,0.6749999999999999,3.1708333333333334,206.0,1013,2424,6.5,2140.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44586,4,12.11,23.76,0.4733333333333334,2.7874999999999996,201.0,1013,3110,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44586,4,14.61,20.79,1.6866666666666665,2.8249999999999997,260.0,1013,3001,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44586,8,14.41,20.0,1.8733333333333335,3.6916666666666664,254.0,1013,2980,6.3,2684.8541666666665,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44586,8,13.5,18.82,2.6733333333333333,3.5875,263.0,1013,2647,6.0,2174.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44586,4,12.52,17.93,1.4866666666666668,3.245833333333333,274.0,1013,2629,5.2,2275.708333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44586,4,12.24,18.49,1.9466666666666668,3.1708333333333334,279.0,1013,3118,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44587,4,14.24,25.5,0.19,2.38375,180.0,1013,2791,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44587,4,14.77,29.56,0.24000000000000002,2.1975,118.0,1013,3395,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44587,4,18.08,26.64,0.93,2.6125,264.0,1013,3319,5.7,3031.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44587,8,17.57,25.15,0.8400000000000001,3.205,263.0,1013,3243,6.4,2925.08375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44587,8,16.4,24.71,3.4499999999999997,3.2387500000000005,228.0,1013,2940,6.4,2151.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44587,4,15.81,23.14,1.6300000000000001,2.725,283.0,1013,2783,5.1,1858.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44587,4,15.38,25.04,1.0,2.4787500000000002,259.0,1013,3195,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44588,8,13.24,16.22,1.9866666666666668,5.483333333333333,195.0,1013,2138,12.6,1826.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44588,8,13.28,19.51,0.8733333333333333,3.579166666666666,164.0,1013,2703,6.5,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44588,4,13.09,16.86,2.09,4.416666666666667,241.0,1013,2555,7.6,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44588,9,12.95,16.32,3.3433333333333333,4.366666666666667,258.0,1013,2560,7.3,1968.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44588,8,12.32,15.78,3.503333333333333,5.1083333333333325,262.0,1013,2386,7.7,1529.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44588,4,12.32,15.82,0.27999999999999997,5.370833333333334,282.0,1013,2584,7.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44588,5,12.14,16.13,2.4433333333333334,4.633333333333334,265.0,1013,3009,7.9,2588.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44589,8,12.04,16.37,1.59,4.141666666666667,194.0,1013,2122,8.2,1793.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44589,8,12.11,22.32,0.5866666666666667,3.154166666666667,264.0,1013,2649,6.2,2248.770833333333,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44589,9,13.31,18.7,2.83,4.066666666666666,253.0,1013,2506,7.3,1875.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44589,8,12.24,17.9,3.34,4.175,246.0,1013,2476,7.7,1953.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44589,8,11.15,17.68,0.85,4.824999999999999,245.0,1013,2340,8.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44589,4,11.41,17.38,0.8666666666666667,5.0125,265.0,1013,2559,8.8,1922.5416666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44589,4,11.69,18.42,2.73,4.441666666666666,257.0,1013,2899,8.5,2379.5,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44590,8,12.91,20.85,0.92,2.875,156.0,1013,2271,6.2,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44590,4,12.61,24.8,0.32333333333333336,2.3916666666666666,150.0,1013,2921,5.4,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44590,8,15.23,21.62,1.2266666666666666,3.091666666666667,285.0,1013,2778,6.1,2321.166666666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44590,8,14.15,20.98,3.3899999999999997,3.3291666666666666,247.0,1013,2722,5.6,2287.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44590,8,14.76,20.23,4.093333333333333,3.770833333333333,259.0,1013,2491,6.8,1881.6041666666665,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44590,4,14.19,19.43,0.9833333333333334,3.8291666666666666,281.0,1013,2538,6.5,1864.5,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44590,4,12.93,20.37,3.13,3.4166666666666665,292.0,1013,3023,6.9,2675.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44591,8,13.22,16.31,1.5299999999999998,4.79125,193.0,1013,2173,9.1,1858.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44591,4,13.44,19.56,0.1,4.01375,163.0,1013,2754,7.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44591,4,12.64,16.83,1.98,4.74875,250.0,1013,2559,8.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44591,8,13.1,16.58,2.94,4.38375,239.0,1013,2579,7.5,2072.5825,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44591,8,12.54,16.17,2.75,4.97875,248.0,1013,2409,8.3,1559.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44591,4,12.52,16.08,0.5499999999999999,4.879999999999999,278.0,1013,2631,7.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44591,4,12.44,16.4,2.3000000000000003,4.39625,255.0,1013,3055,7.9,2711.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44592,4,12.72,24.47,0.12666666666666665,2.6291666666666664,217.0,1013,2874,6.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44592,4,13.97,28.56,0.26666666666666666,2.9625000000000004,169.0,1013,3390,6.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44592,4,15.32,25.45,0.12666666666666668,3.4625,263.0,1013,3291,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44592,8,14.05,24.5,1.4266666666666667,3.833333333333334,251.0,1013,3274,7.2,3006.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44592,8,14.66,24.38,1.32,3.416666666666667,267.0,1013,2903,6.5,1982.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44592,4,13.4,25.04,0.38999999999999996,2.7708333333333335,298.0,1013,2862,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44592,4,15.14,25.83,0.29333333333333333,3.583333333333333,326.0,1013,3433,7.6,3052.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44593,8,12.05,16.03,1.7599999999999998,4.670833333333333,197.0,1013,2113,8.3,1785.1666666666665,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44593,8,12.14,21.95,1.0266666666666666,3.3375000000000004,214.0,1013,2624,6.3,2300.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44593,8,13.17,19.01,2.67,4.45,243.0,1013,2481,7.4,1854.3958333333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44593,8,12.49,18.46,2.8866666666666663,4.679166666666667,249.0,1013,2453,7.3,1920.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44593,8,11.29,18.61,0.4633333333333333,5.65,269.0,1013,2322,8.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44593,4,11.57,17.5,1.2133333333333334,5.766666666666667,267.0,1013,2547,8.6,1907.7083333333333,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44593,4,11.15,18.72,2.473333333333333,4.925000000000001,259.0,1013,2884,8.3,2365.5625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44595,4,15.76,23.46,0.4883333333333333,2.5166666666666666,160.0,1013,2407,5.4,2117.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44595,4,14.45,27.69,0.21,2.325,47.0,1013,3083,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44595,8,17.07,23.78,1.92,2.2583333333333333,331.0,1013,2980,5.3,2589.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44595,8,16.99,23.35,2.0166666666666666,2.8208333333333337,249.0,1013,2971,5.6,2642.604166666667,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44595,8,16.42,22.23,2.3266666666666667,3.1416666666666666,285.0,1013,2662,5.7,2124.458333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44595,4,15.24,21.07,0.9099999999999999,2.895833333333333,283.0,1013,2609,5.1,2085.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44595,4,15.04,20.8,2.246666666666666,2.75,291.0,1013,3025,5.7,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44596,4,12.9,24.32,0.13999999999999999,2.6916666666666664,248.0,1013,2911,6.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44596,4,14.11,28.29,0.3,3.0375000000000005,158.0,1013,3412,6.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44596,4,15.91,25.32,0.08666666666666666,3.6,264.0,1013,3313,7.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44596,8,14.39,24.24,1.5033333333333334,3.9833333333333334,252.0,1013,3293,6.8,3043.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44596,8,14.85,24.14,1.4400000000000002,3.466666666666667,267.0,1013,2921,5.9,2198.0,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44596,3,13.4,25.08,0.21666666666666667,2.816666666666667,296.0,1013,2882,5.9,2121.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44596,4,15.2,26.14,0.22,3.520833333333333,316.0,1013,3458,7.5,3078.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44597,8,13.52,21.25,0.83,2.9375,155.0,1013,2265,6.2,1963.48,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44597,4,12.51,25.01,0.49,2.14625,291.0,1013,2910,4.4,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44597,8,15.85,21.85,1.1400000000000001,3.23125,252.0,1013,2812,6.1,2413.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44597,8,14.11,21.04,2.73,3.57875,242.0,1013,2782,5.6,2311.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44597,8,15.27,20.22,4.1,3.97375,267.0,1013,2518,6.6,2092.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44597,8,14.37,19.5,1.32,3.875,269.0,1013,2513,6.6,2046.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44597,5,13.25,20.59,3.13,3.7825,278.0,1013,2989,6.2,2662.89625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44598,8,12.46,19.47,1.7666666666666666,3.1125,172.0,1013,2162,6.1,1818.8541666666665,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44598,4,11.7,23.22,0.4766666666666667,2.3874999999999997,235.0,1013,2761,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44598,8,14.33,20.55,1.7366666666666668,2.770833333333333,241.0,1013,2674,5.1,2320.9375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44598,10,14.27,20.11,3.7700000000000005,3.3625,256.0,1013,2613,5.7,2162.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44598,8,13.91,20.01,3.1133333333333333,4.2749999999999995,262.0,1013,2433,6.9,1875.2083333333333,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44598,8,13.21,19.96,1.836666666666667,4.387499999999999,271.0,1013,2473,7.0,1794.9166666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44598,4,12.1,19.59,3.203333333333333,3.9124999999999996,266.0,1013,2919,6.8,2481.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44599,8,12.77,17.0,1.38,4.41625,203.0,1013,2208,8.9,1865.27125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44599,4,12.7,21.87,0.24,3.93375,154.0,1013,2709,6.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44599,4,11.69,18.12,2.7199999999999998,4.44125,224.0,1013,2577,7.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44599,9,12.12,17.24,3.26,4.25375,231.0,1013,2555,7.3,1948.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44599,8,11.16,16.77,3.3100000000000005,4.6875,252.0,1013,2410,7.3,1652.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44599,4,11.26,17.34,0.31,4.69625,281.0,1013,2659,7.2,2039.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44599,5,11.49,18.28,2.45,4.29125,246.0,1013,3018,7.3,2556.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44601,4,15.09,23.88,0.485,2.847916666666667,222.0,1013,2503,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44601,4,14.66,28.33,0.24666666666666667,2.65,209.0,1013,3194,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44601,4,16.6,25.25,0.6900000000000001,3.2666666666666666,259.0,1013,3111,6.1,2767.541666666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44601,8,17.46,23.68,1.5433333333333334,3.908333333333333,254.0,1013,3059,6.7,2734.2916666666665,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44601,8,16.21,23.22,2.936666666666666,4.0125,239.0,1013,2777,6.1,2293.5416666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44601,4,15.39,21.9,1.4533333333333331,3.6708333333333334,262.0,1013,2664,5.2,1839.0,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44601,4,15.7,23.05,1.36,3.1625,265.0,1013,3107,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44602,4,14.44,24.25,0.48833333333333334,2.979166666666667,144.0,1013,2608,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44602,4,14.91,28.42,0.30333333333333334,2.9583333333333335,198.0,1013,3261,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44602,4,16.0,25.31,0.5066666666666666,3.0250000000000004,242.0,1013,3159,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44602,8,15.92,24.27,1.1099999999999999,3.6041666666666665,247.0,1013,3127,6.3,2814.770833333333,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44602,8,15.51,23.52,3.086666666666667,3.4625000000000004,275.0,1013,2820,5.9,2329.0625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44602,4,14.55,23.35,1.12,2.9625,274.0,1013,2705,4.8,2229.729166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44602,4,15.9,24.48,1.1233333333333333,3.1708333333333334,323.0,1013,3192,6.1,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44603,10,11.76,15.26,3.29,5.1075,192.0,1013,2029,8.5,1717.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44603,8,11.63,20.32,0.49000000000000005,3.69125,240.0,1013,2616,6.7,2304.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44603,10,11.73,17.34,3.08,4.7875,242.0,1013,2469,7.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44603,4,11.46,17.19,2.06,4.69625,239.0,1013,2439,7.2,1904.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44603,8,11.28,17.52,1.7800000000000002,5.29875,238.0,1013,2326,7.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44603,8,11.45,16.27,1.02,5.65625,274.0,1013,2485,8.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44603,4,11.71,17.31,2.45,4.987500000000001,271.0,1013,2916,8.4,2510.0425,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44604,4,15.0,25.69,0.2333333333333333,2.2750000000000004,147.0,1013,2562,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44604,4,13.92,29.22,0.11333333333333334,1.5375,221.0,1013,3183,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44604,4,17.27,26.72,1.2199999999999998,1.9541666666666666,292.0,1013,3247,4.2,3018.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44604,8,16.81,24.09,2.186666666666667,2.3666666666666667,272.0,1013,3122,4.8,2811.9791666666665,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44604,8,16.49,24.4,2.963333333333333,2.8666666666666663,241.0,1013,2914,5.5,2552.333333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44604,8,16.4,21.47,1.97,2.8166666666666664,285.0,1013,2676,5.1,2158.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44604,4,15.45,21.62,1.6933333333333334,2.4000000000000004,296.0,1013,2925,4.5,2638.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44605,8,12.5,20.38,1.2566666666666666,3.220833333333333,197.0,1013,2193,6.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44605,4,12.24,24.44,0.08,2.4958333333333336,253.0,1013,2819,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44605,8,14.49,21.47,1.0633333333333335,3.2750000000000004,242.0,1013,2759,6.1,2407.25,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44605,8,13.93,20.52,3.0633333333333335,3.5791666666666666,237.0,1013,2673,5.7,2139.9375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44605,10,13.95,19.77,5.403333333333333,3.8375000000000004,254.0,1013,2494,6.9,1731.9583333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44605,4,13.46,19.61,1.2733333333333334,4.020833333333333,279.0,1013,2491,6.7,1854.6666666666667,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44605,4,11.99,20.2,3.1366666666666663,3.666666666666667,267.0,1013,2975,6.7,2585.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44606,8,14.93,24.01,0.39,2.4875,167.0,1013,2400,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44606,4,13.54,27.51,0.1,1.69875,5.0,1013,3056,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44606,8,16.76,24.17,1.35,2.3025,282.0,1013,3010,4.5,2717.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44606,8,16.59,23.14,3.25,2.86375,257.0,1013,2949,5.4,2559.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44606,8,16.45,22.66,2.66,3.5512500000000005,271.0,1013,2683,5.9,2301.355,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44606,8,15.4,21.32,1.21,3.4825,269.0,1013,2586,5.4,2006.355,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44606,4,14.44,21.17,1.8599999999999999,3.28625,282.0,1013,2960,5.8,2595.8125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44607,4,12.75,20.87,0.96,3.095833333333333,167.0,1013,2245,7.1,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44607,4,12.83,25.26,0.19333333333333333,2.5458333333333334,162.0,1013,2890,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44607,8,14.97,21.87,1.2733333333333334,3.3583333333333334,251.0,1013,2778,6.4,2332.354166666667,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44607,8,14.39,21.01,3.17,3.5624999999999996,255.0,1013,2742,6.1,2273.0,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44607,8,14.64,20.93,3.216666666666667,4.033333333333333,268.0,1013,2482,7.6,1833.6666666666667,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44607,8,14.23,19.69,0.8300000000000001,3.9124999999999996,283.0,1013,2538,6.7,1955.6666666666665,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44607,5,13.04,20.46,2.9833333333333334,3.5625000000000004,287.0,1013,3025,6.9,2681.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44608,4,12.61,20.16,1.2466666666666668,3.7208333333333337,190.0,1013,2211,6.6,1890.7291666666665,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44608,8,12.31,23.77,0.56,2.970833333333333,172.0,1013,2769,5.3,2324.958333333333,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44608,8,13.88,21.12,2.183333333333333,3.7625,234.0,1013,2633,6.2,2149.416666666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44608,10,13.83,20.26,5.029999999999999,4.016666666666667,262.0,1013,2589,6.7,2004.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44608,4,12.75,19.39,2.0133333333333336,4.4625,252.0,1013,2400,7.2,1766.3333333333333,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44608,4,12.35,19.56,0.7766666666666666,4.7875,276.0,1013,2556,7.5,1880.6458333333335,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44608,4,10.74,20.7,3.256666666666667,4.183333333333334,279.0,1013,2966,7.4,2503.6875,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44609,9,13.04,17.45,2.3099999999999996,4.35375,188.0,1013,2120,7.0,1786.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44609,8,12.91,21.29,1.0,2.8862500000000004,178.0,1013,2689,5.3,2254.7075,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44609,8,14.97,19.32,2.6999999999999997,3.5,234.0,1013,2568,6.1,2183.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44609,8,13.9,18.73,3.32,4.05,258.0,1013,2508,6.3,2061.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44609,4,13.27,18.62,1.98,5.166250000000001,246.0,1013,2367,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44609,8,12.59,18.14,1.34,5.645,275.0,1013,2506,7.6,1611.0,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44609,4,12.26,19.07,2.77,4.70375,273.0,1013,2915,7.7,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44610,4,12.77,20.59,1.0066666666666666,3.2666666666666666,181.0,1013,2254,6.5,1946.1458333333335,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44610,4,12.16,24.72,0.4033333333333333,2.720833333333333,169.0,1013,2849,4.9,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44610,8,14.8,21.52,1.9433333333333336,3.5583333333333336,242.0,1013,2733,5.7,2367.3333333333335,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44610,10,13.91,20.7,4.876666666666667,3.75,251.0,1013,2683,5.8,2151.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44610,9,14.34,19.91,2.7333333333333334,4.154166666666667,255.0,1013,2447,6.7,1721.3541666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44610,8,13.66,19.61,1.3333333333333333,4.154166666666667,279.0,1013,2537,6.5,1912.0208333333333,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44610,5,12.31,20.15,3.463333333333333,3.9541666666666666,270.0,1013,2975,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44611,4,11.6,28.09,0.08,2.0149999999999997,302.0,1013,3128,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44611,3,13.09,30.93,0.07,1.84125,286.0,1013,3521,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44611,4,17.56,28.04,2.5500000000000003,2.55375,258.0,1013,3525,4.6,3279.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44611,4,17.9,26.52,1.15,3.3687500000000004,274.0,1013,3406,5.1,3086.16625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44611,8,17.02,25.18,4.73,3.445,263.0,1013,3212,5.1,2835.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44611,8,16.53,24.17,2.51,2.98625,286.0,1013,2862,5.4,2205.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44611,4,15.48,23.59,2.2800000000000002,2.5675,270.0,1013,3097,4.2,2685.85375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44612,8,16.06,24.1,0.32,2.4833333333333334,191.0,1013,2518,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44612,4,14.93,28.67,0.16333333333333333,2.0666666666666664,191.0,1013,3200,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44612,4,17.5,26.27,2.13,2.3541666666666665,275.0,1013,3071,4.4,2709.5416666666665,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44612,8,17.85,24.24,1.96,3.054166666666667,246.0,1013,3027,6.2,2732.854166666667,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44612,8,17.09,23.26,2.2500000000000004,3.3166666666666664,230.0,1013,2731,5.5,2148.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44612,4,15.93,22.0,1.6600000000000001,3.095833333333333,261.0,1013,2660,5.2,2296.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44612,8,16.22,21.82,2.06,2.7875,257.0,1013,3064,5.8,2692.5625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44613,4,12.82,29.95,0.29,1.6700000000000002,225.0,1013,3298,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44613,1,14.2,33.05,0.42,1.5474999999999999,191.0,1013,3630,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44613,3,16.87,28.73,3.46,1.9375,256.0,1013,3594,3.7,3347.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44613,4,18.13,26.87,2.62,2.33,268.0,1013,3495,4.7,3202.4575,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44613,10,17.18,24.13,7.489999999999999,2.4499999999999997,251.0,1013,3301,4.3,2879.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44613,8,14.71,23.52,4.91,2.1262499999999998,276.0,1013,2976,4.4,2323.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44613,3,14.15,27.48,1.2000000000000002,2.07125,254.0,1013,3301,3.8,3099.41625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44614,4,14.42,25.31,0.12666666666666665,2.4749999999999996,119.0,1013,2808,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44614,4,14.9,29.18,0.18666666666666665,2.425,122.0,1013,3412,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44614,4,17.07,26.46,0.29666666666666663,2.8625,267.0,1013,3314,5.7,3028.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44614,8,16.42,24.81,0.83,3.425,252.0,1013,3268,6.1,2947.5625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44614,10,15.83,24.52,3.2933333333333334,3.3583333333333334,276.0,1013,2987,5.9,2430.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44614,4,15.2,24.32,0.58,2.8125,292.0,1013,2796,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44614,4,15.97,26.22,0.42333333333333334,2.8791666666666664,277.0,1013,3283,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44615,4,12.45,28.84,0.16,2.1275,219.0,1013,3263,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44615,3,14.64,31.78,0.4,2.175,258.0,1013,3615,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44615,4,18.16,26.44,4.4399999999999995,2.69625,262.0,1013,3550,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44615,8,17.71,25.84,2.6,3.2087499999999998,254.0,1013,3476,5.2,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44615,10,17.18,23.86,6.3,2.9212499999999997,246.0,1013,3239,6.3,2816.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44615,8,15.55,24.26,3.45,2.105,267.0,1013,2951,3.9,2431.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44615,4,15.35,27.26,1.31,2.1425,259.0,1013,3379,4.1,3090.29125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44616,4,13.26,28.71,0.07,2.00875,160.0,1013,3143,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44616,3,13.96,31.88,0.21,2.1537499999999996,140.0,1013,3573,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44616,4,17.74,27.9,2.56,2.20875,283.0,1013,3503,4.2,3262.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44616,4,16.99,27.02,1.3900000000000001,2.3375,268.0,1013,3423,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44616,5,16.3,26.68,4.9399999999999995,2.4675,245.0,1013,3184,5.5,2822.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44616,4,15.97,25.15,0.96,2.27625,290.0,1013,2892,4.1,2701.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44616,4,15.63,27.53,0.78,2.135,266.0,1013,3357,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44617,8,14.41,23.69,1.0566666666666666,3.2333333333333334,241.0,1013,2490,10.7,2137.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44617,4,14.11,28.3,0.25333333333333335,3.0125,201.0,1013,3112,6.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44617,4,15.78,24.08,1.3766666666666667,2.8708333333333336,305.0,1013,3016,6.3,2546.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44617,8,15.22,23.76,1.8833333333333333,3.4625000000000004,266.0,1013,3037,7.0,2727.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44617,8,14.57,22.09,2.51,3.3916666666666666,264.0,1013,2656,6.4,2228.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44617,4,13.94,22.38,1.2333333333333334,3.033333333333333,277.0,1013,2697,5.9,2158.25,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44617,4,14.93,23.52,1.1366666666666667,3.154166666666667,299.0,1013,3201,6.2,2850.6875,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44618,8,15.64,24.48,0.27,2.5375,192.0,1013,2560,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44618,4,14.93,28.77,0.25,2.1083333333333334,190.0,1013,3230,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44618,4,17.08,26.75,1.1533333333333333,2.6166666666666667,255.0,1013,3109,4.8,2740.958333333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44618,8,17.58,24.71,1.2466666666666666,3.216666666666667,260.0,1013,3058,5.7,2770.166666666667,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44618,8,17.05,23.79,2.4299999999999997,3.4624999999999995,269.0,1013,2752,5.6,2266.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44618,4,16.05,22.05,1.5866666666666667,3.1916666666666664,262.0,1013,2674,5.3,2392.25,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44618,4,16.01,22.27,1.9833333333333334,2.7666666666666666,259.0,1013,3089,5.0,2771.4375,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44620,8,12.83,23.36,0.27666666666666667,2.8125,242.0,1013,2876,6.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44620,4,13.93,27.34,0.27,3.1624999999999996,132.0,1013,3378,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44620,4,15.19,24.51,0.1733333333333333,3.5833333333333335,297.0,1013,3290,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44620,8,13.86,23.38,1.7033333333333334,3.9624999999999995,259.0,1013,3285,7.1,3030.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44620,8,14.13,23.48,1.3733333333333333,3.679166666666667,264.0,1013,2890,6.8,2022.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44620,3,12.81,24.72,0.14666666666666667,2.875,301.0,1013,2878,4.7,2020.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44620,4,14.86,25.62,0.22666666666666668,3.3208333333333333,309.0,1013,3463,6.8,3114.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44621,4,13.16,21.2,0.9333333333333333,3.095833333333333,169.0,1013,2252,6.0,1962.9791666666665,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44621,4,12.16,24.35,0.7100000000000001,2.408333333333333,183.0,1013,2854,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44621,8,15.53,21.61,1.35,3.3833333333333333,245.0,1013,2763,5.7,2346.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44621,10,14.48,20.44,3.7466666666666666,3.654166666666667,254.0,1013,2714,5.8,2201.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44621,8,15.08,19.4,2.75,4.0375000000000005,264.0,1013,2468,6.5,1887.4166666666665,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44621,8,13.88,19.71,2.0433333333333334,3.9625,269.0,1013,2513,6.5,1871.1458333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44621,5,13.18,19.78,3.38,3.7791666666666663,266.0,1013,2942,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44622,4,15.01,26.48,0.08,2.40625,106.0,1013,2908,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44622,4,14.53,30.4,0.15666666666666668,2.35,99.0,1013,3461,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44622,8,18.16,27.4,0.77,3.1666666666666665,258.0,1013,3376,6.0,3089.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44622,8,18.07,25.71,0.7433333333333333,3.4375,254.0,1013,3307,6.1,2991.5,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44622,10,16.97,25.25,3.8299999999999996,3.341666666666667,231.0,1013,3037,5.8,2672.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44622,4,16.54,24.7,1.1733333333333333,2.6958333333333337,269.0,1013,2806,4.6,2399.916666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44622,4,16.27,26.59,0.5066666666666666,2.9000000000000004,248.0,1013,3254,5.6,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44623,4,15.33,25.29,0.21000000000000002,2.37875,171.0,1013,2540,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44623,4,14.7,28.64,0.01,1.61375,203.0,1013,3166,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44623,4,18.4,26.27,0.98,2.165,234.0,1013,3174,4.6,2884.6875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44623,8,17.56,23.67,2.7899999999999996,2.545,265.0,1013,3075,4.9,2735.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44623,8,17.03,23.46,2.71,3.2074999999999996,278.0,1013,2832,5.7,2434.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44623,8,15.99,22.23,1.9,3.02125,270.0,1013,2651,4.8,2070.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44623,4,15.83,21.55,1.29,2.81625,273.0,1013,2944,5.0,2619.89625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44624,8,12.97,16.09,1.54,5.324999999999999,193.0,1013,2160,9.5,1851.31125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44624,4,13.11,19.15,0.13,4.1125,175.0,1013,2736,7.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44624,4,12.56,16.61,2.04,5.2075000000000005,225.0,1013,2542,8.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44624,10,12.9,16.38,2.6900000000000004,4.87125,258.0,1013,2554,7.6,2016.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44624,8,12.36,16.02,3.0900000000000003,5.515000000000001,251.0,1013,2397,8.3,1553.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44624,4,12.35,15.93,0.41000000000000003,5.404999999999999,279.0,1013,2624,8.1,2014.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44624,4,12.16,16.17,2.3200000000000003,4.796250000000001,256.0,1013,3036,8.2,2699.625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44625,8,13.32,16.7,1.6600000000000001,4.6225000000000005,181.0,1013,2150,8.3,1837.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44625,4,13.33,19.15,0.72,3.1637500000000003,180.0,1013,2738,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44625,8,13.55,16.85,2.21,4.233750000000001,226.0,1013,2575,7.1,1880.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44625,9,13.3,16.28,4.25,4.15375,256.0,1013,2563,6.8,1993.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44625,8,12.66,15.67,4.69,4.9425,259.0,1013,2396,7.5,1425.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44625,4,12.59,15.49,0.49,5.45,278.0,1013,2564,8.4,1891.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44625,4,12.5,15.94,2.99,4.7225,264.0,1013,3006,8.2,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44626,8,13.45,15.51,2.83,5.605,189.0,1013,2050,8.9,1682.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44626,8,13.46,19.11,0.47000000000000003,3.69125,239.0,1013,2652,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44626,10,14.06,16.26,2.62,5.09875,244.0,1013,2496,7.7,1761.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44626,8,13.53,15.93,1.44,4.9625,250.0,1013,2477,7.3,1992.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44626,8,13.07,15.65,3.5,5.4375,236.0,1013,2349,7.6,1715.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44626,4,13.26,15.32,0.67,6.05375,276.0,1013,2488,8.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44626,4,13.49,16.02,2.71,5.31625,267.0,1013,2938,8.6,2611.16625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44627,8,11.51,20.06,0.40666666666666673,3.1458333333333335,238.0,1013,2731,6.8,2326.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44627,4,11.84,24.2,0.13,3.35,193.0,1013,3261,6.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44627,4,12.05,20.69,0.94,3.4541666666666666,293.0,1013,3161,6.7,2789.416666666667,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44627,8,12.35,20.44,1.4666666666666668,3.9541666666666666,268.0,1013,3185,8.1,2909.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44627,8,11.2,19.86,1.22,3.8208333333333333,270.0,1013,2769,6.6,1876.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44627,4,11.56,20.58,0.7166666666666666,3.0125,297.0,1013,2838,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44627,4,13.02,21.42,0.32333333333333336,3.645833333333333,299.0,1013,3396,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44628,4,14.11,22.47,0.6233333333333333,2.291666666666667,198.0,1013,2411,4.6,2074.2083333333335,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44628,4,13.66,26.39,0.5666666666666667,2.2875000000000005,154.0,1013,3048,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44628,5,16.44,23.13,1.8733333333333333,2.2916666666666665,279.0,1013,2908,4.7,2510.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44628,8,16.06,22.18,2.0766666666666667,2.9458333333333333,270.0,1013,2928,5.4,2593.25,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44628,8,15.26,21.5,1.5966666666666667,3.5708333333333333,282.0,1013,2562,6.0,2029.2708333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44628,4,14.94,20.39,0.7166666666666667,3.35,281.0,1013,2631,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44628,5,14.31,20.77,2.3699999999999997,2.7333333333333334,278.0,1013,3088,5.7,2722.416666666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44629,8,15.56,24.82,0.26,2.608333333333333,180.0,1013,2534,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44629,4,14.97,28.68,0.2866666666666667,2.1125,157.0,1013,3208,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44629,4,16.92,27.01,1.0499999999999998,2.645833333333333,268.0,1013,3131,5.2,2749.354166666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44629,8,17.38,24.85,1.0966666666666667,3.175,242.0,1013,3077,5.5,2758.604166666667,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44629,8,17.0,23.96,2.5366666666666666,3.5458333333333334,270.0,1013,2760,5.7,2372.9791666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44629,8,16.23,21.83,1.3866666666666667,3.175,267.0,1013,2673,5.3,2350.541666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44629,4,16.12,22.09,2.0100000000000002,2.7541666666666664,275.0,1013,3070,5.1,2797.479166666667,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44630,4,13.92,27.82,0.01,2.154166666666667,191.0,1013,3119,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44630,3,13.72,31.42,0.26666666666666666,2.2416666666666667,150.0,1013,3550,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44630,4,17.39,28.36,1.8299999999999998,2.4375,258.0,1013,3447,4.9,3162.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44630,8,17.42,27.03,0.9866666666666666,2.7958333333333334,266.0,1013,3360,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44630,10,16.46,26.35,3.2333333333333334,3.0083333333333337,291.0,1013,3075,5.4,2646.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44630,4,16.16,25.21,1.2366666666666666,2.5083333333333333,285.0,1013,2863,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44630,3,15.56,27.54,0.33333333333333337,2.341666666666667,255.0,1013,3332,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44631,4,12.6,20.32,1.12,3.3375,257.0,1013,2242,6.6,1919.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44631,4,12.07,24.46,0.4066666666666667,2.7375,180.0,1013,2829,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44631,8,14.6,21.5,1.9766666666666666,3.6166666666666667,240.0,1013,2713,5.8,2350.208333333333,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44631,10,13.95,20.6,5.063333333333333,3.758333333333333,248.0,1013,2659,5.9,2134.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44631,8,14.15,19.76,2.453333333333333,4.175,268.0,1013,2437,7.0,1743.1041666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44631,8,13.54,19.74,1.3966666666666667,4.15,267.0,1013,2535,6.7,1935.2083333333335,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44631,5,11.97,20.07,3.4933333333333336,3.916666666666667,273.0,1013,2968,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44632,4,12.63,20.66,1.1933333333333334,2.9375,179.0,1013,2224,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44632,4,11.96,24.08,0.42,2.058333333333333,269.0,1013,2807,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44632,8,14.81,21.79,1.1099999999999999,3.0124999999999997,254.0,1013,2808,5.7,2481.9583333333335,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44632,8,14.6,20.5,2.46,3.3791666666666664,226.0,1013,2691,5.6,2193.520833333333,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44632,8,15.21,20.09,3.5333333333333337,4.016666666666667,255.0,1013,2513,6.3,1979.4375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44632,8,13.62,19.73,1.54,3.9375,263.0,1013,2488,6.3,1956.4166666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44632,5,13.5,19.9,3.1166666666666667,3.6500000000000004,267.0,1013,2898,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44633,8,13.32,15.71,2.69,5.72875,188.0,1013,2059,8.5,1691.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44633,8,13.3,19.79,0.48,3.7425,238.0,1013,2666,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44633,10,14.1,16.65,2.47,5.192500000000001,232.0,1013,2505,7.5,1766.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44633,8,13.44,16.1,1.5099999999999998,5.0675,246.0,1013,2491,7.1,1970.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44633,10,12.9,15.61,4.3100000000000005,5.550000000000001,236.0,1013,2358,7.5,1478.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44633,4,13.31,15.59,0.59,6.233750000000001,276.0,1013,2485,8.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44633,4,13.44,16.29,2.8,5.491250000000001,274.0,1013,2946,8.6,2595.79125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44634,8,13.04,21.06,0.9133333333333333,2.935416666666667,186.0,1013,2223,6.1,1930.5416666666665,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44634,4,12.5,24.99,0.09666666666666668,2.333333333333333,278.0,1013,2860,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44634,8,15.37,21.69,0.9666666666666666,3.1083333333333334,252.0,1013,2818,6.0,2413.5416666666665,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44634,8,14.03,21.03,2.7133333333333334,3.491666666666667,258.0,1013,2728,5.5,2264.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44634,10,14.77,20.25,5.503333333333333,3.7583333333333333,262.0,1013,2527,6.7,2002.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44634,8,14.1,19.47,1.2733333333333334,3.979166666666667,278.0,1013,2504,6.5,1814.4166666666665,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44634,5,12.92,20.51,2.986666666666667,3.6458333333333335,267.0,1013,2969,6.4,2574.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44635,4,12.37,29.33,0.06,1.28125,114.0,1013,3228,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44635,3,15.1,32.47,0.060000000000000005,1.13375,121.0,1013,3584,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44635,4,17.91,27.57,2.83,1.82625,250.0,1013,3540,4.9,3292.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44635,8,18.02,27.16,2.2600000000000002,2.275,272.0,1013,3440,5.2,3145.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44635,10,18.34,24.22,5.84,2.33375,253.0,1013,3216,5.4,2878.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44635,8,16.76,23.81,3.76,2.2675,274.0,1013,2906,5.6,2128.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44635,4,16.19,25.72,1.92,1.7325,253.0,1013,3207,4.7,2995.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44636,8,12.88,18.71,1.7166666666666668,4.041666666666667,191.0,1013,2164,7.3,1838.4166666666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44636,8,12.6,23.04,0.9333333333333333,3.0,264.0,1013,2705,5.3,2287.8541666666665,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44636,8,13.9,20.19,2.336666666666667,3.779166666666667,250.0,1013,2572,6.9,2070.541666666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44636,9,13.12,19.75,4.26,4.204166666666667,256.0,1013,2529,7.1,1969.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44636,4,12.07,18.93,1.21,5.0166666666666675,268.0,1013,2367,7.7,1830.9166666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44636,8,11.47,19.01,0.97,5.1875,267.0,1013,2541,8.2,1829.0208333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44636,4,11.01,20.59,2.966666666666667,4.5125,261.0,1013,2927,7.8,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44637,8,13.08,19.12,1.6633333333333333,3.8166666666666664,192.0,1013,2189,6.5,1839.5416666666665,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44637,8,12.49,23.32,0.6566666666666666,2.8,194.0,1013,2750,5.7,2310.708333333333,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44637,8,14.43,20.45,2.0533333333333337,3.625,241.0,1013,2618,6.1,2226.229166666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44637,10,14.73,19.78,4.886666666666667,4.008333333333334,251.0,1013,2569,6.6,2065.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44637,9,13.72,19.02,1.5,4.883333333333333,263.0,1013,2388,7.2,1673.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44637,4,13.24,19.06,1.1433333333333333,4.725,269.0,1013,2537,7.3,1825.4583333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44637,4,11.43,19.91,3.2433333333333336,4.141666666666667,256.0,1013,2935,7.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44638,8,13.78,22.96,0.48666666666666664,3.125,221.0,1013,2808,6.2,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44638,4,13.81,27.1,0.09,3.5625000000000004,185.0,1013,3301,6.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44638,4,13.73,23.65,0.7833333333333333,3.520833333333333,243.0,1013,3174,7.1,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44638,8,13.99,23.05,1.6500000000000001,3.9499999999999997,247.0,1013,3205,7.7,2946.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44638,8,12.53,22.84,1.1733333333333331,3.816666666666667,268.0,1013,2794,6.4,1791.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44638,4,13.27,24.43,0.27,3.0541666666666667,296.0,1013,2868,5.5,2188.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44638,4,13.81,25.23,0.22,3.5125,288.0,1013,3445,6.9,3117.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44639,4,14.87,23.13,0.6533333333333333,2.6125000000000003,212.0,1013,2446,5.4,2103.9791666666665,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44639,4,14.55,26.98,0.6033333333333333,2.65,174.0,1013,3082,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44639,4,17.07,23.42,2.3633333333333333,2.5875000000000004,279.0,1013,2953,5.3,2593.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44639,8,16.71,22.98,2.1433333333333335,3.325,270.0,1013,2961,6.1,2662.104166666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44639,8,15.83,22.08,1.9266666666666667,3.4375,276.0,1013,2580,5.7,2115.541666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44639,4,15.2,20.88,1.0033333333333334,3.216666666666667,275.0,1013,2650,5.5,2263.208333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44639,5,14.72,20.95,2.2,3.020833333333333,287.0,1013,3111,5.9,2777.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44640,4,12.81,20.1,1.29,3.625,190.0,1013,2209,6.6,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44640,8,12.32,23.76,0.46666666666666673,2.908333333333333,175.0,1013,2773,5.3,2329.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44640,8,14.08,21.07,2.0533333333333332,3.6833333333333336,241.0,1013,2637,6.2,2218.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44640,10,14.18,20.26,5.02,3.9375,260.0,1013,2593,6.7,2011.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44640,4,13.07,19.5,1.9333333333333333,4.395833333333334,265.0,1013,2402,7.1,1738.9166666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44640,4,12.66,19.61,0.8933333333333333,4.612500000000001,266.0,1013,2552,7.4,1902.0416666666667,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44640,4,10.95,20.64,3.2399999999999998,4.075,266.0,1013,2964,7.4,2488.625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44641,4,10.76,28.26,0.15999999999999998,1.8175000000000001,159.0,1013,3095,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44641,3,13.24,31.28,0.09,1.90125,265.0,1013,3509,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44641,4,17.8,26.91,3.75,2.1537499999999996,267.0,1013,3502,4.4,3257.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44641,8,16.81,26.64,1.71,2.77875,259.0,1013,3378,5.7,3050.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44641,10,16.51,26.13,5.57,3.0375,257.0,1013,3176,5.8,2825.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44641,8,16.02,24.51,3.12,2.7600000000000002,288.0,1013,2849,4.9,2254.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44641,4,14.59,25.36,2.0,2.12,266.0,1013,3101,4.7,2763.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44642,8,12.7,18.93,1.7566666666666666,3.3291666666666666,175.0,1013,2157,6.1,1817.4375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44642,4,12.05,22.83,0.33666666666666667,2.533333333333333,202.0,1013,2755,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44642,8,14.35,20.23,1.5233333333333334,2.9541666666666666,255.0,1013,2646,5.4,2280.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44642,10,14.41,19.69,3.546666666666667,3.5708333333333337,259.0,1013,2587,5.7,2100.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44642,8,13.78,19.34,2.743333333333333,4.758333333333333,264.0,1013,2425,7.2,1780.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44642,4,13.36,19.38,1.98,4.9375,267.0,1013,2484,7.4,1681.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44642,4,12.27,19.16,3.07,4.304166666666667,269.0,1013,2923,7.3,2452.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44643,4,13.05,20.93,0.9433333333333334,3.0875,173.0,1013,2258,7.0,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44643,4,13.0,25.39,0.23,2.5125,162.0,1013,2911,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44643,8,15.35,21.82,1.1933333333333334,3.4333333333333336,249.0,1013,2797,6.2,2365.291666666667,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44643,8,14.5,21.09,2.92,3.6333333333333337,254.0,1013,2769,6.1,2331.9375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44643,8,14.93,20.91,3.186666666666667,4.120833333333334,265.0,1013,2494,7.5,2057.333333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44643,4,14.48,19.67,0.8333333333333335,3.8833333333333337,274.0,1013,2542,6.5,2000.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44643,5,13.28,20.45,2.9466666666666668,3.558333333333333,285.0,1013,3035,6.7,2696.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44644,4,15.15,23.73,0.5066666666666667,3.10625,213.0,1013,2461,6.3,2178.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44644,4,14.59,28.08,0.30000000000000004,2.65,204.0,1013,3142,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44644,4,17.28,25.17,1.13,2.9125,282.0,1013,3042,5.6,2648.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44644,8,17.19,23.84,1.9233333333333333,3.7583333333333333,249.0,1013,3012,6.7,2724.9583333333335,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44644,8,16.47,22.82,2.523333333333333,3.6416666666666666,265.0,1013,2683,5.9,2185.833333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44644,4,15.34,21.99,1.4466666666666668,3.2416666666666663,266.0,1013,2648,5.2,2265.291666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44644,4,15.12,22.02,1.8399999999999999,3.116666666666667,242.0,1013,3117,5.7,2804.520833333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44645,4,14.64,25.87,0.25,2.9975,198.0,1013,2586,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44645,4,13.76,29.85,0.08,2.76125,228.0,1013,3274,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44645,4,16.5,27.66,0.9300000000000002,3.1049999999999995,237.0,1013,3250,6.0,2987.79125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44645,8,15.81,25.15,1.46,3.4699999999999998,247.0,1013,3149,6.1,2813.75,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44645,8,16.36,23.85,3.38,3.3325,228.0,1013,2897,5.5,2464.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44645,8,15.41,22.07,2.54,2.92,273.0,1013,2706,4.8,2062.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44645,4,15.58,23.27,1.7100000000000002,2.95,269.0,1013,3054,5.9,2682.375,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44646,4,14.92,22.96,0.5733333333333334,2.4541666666666666,177.0,1013,2417,5.1,2098.3958333333335,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44646,4,14.19,26.97,0.45666666666666667,2.4125000000000005,143.0,1013,3052,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44646,4,17.21,23.52,1.8833333333333333,2.175,299.0,1013,2907,4.3,2466.833333333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44646,8,16.53,22.68,2.0966666666666667,2.8583333333333334,269.0,1013,2931,5.2,2609.0416666666665,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44646,8,15.86,21.78,1.6766666666666665,3.529166666666667,282.0,1013,2562,5.7,1985.7708333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44646,4,15.27,20.6,0.8300000000000001,3.2583333333333333,280.0,1013,2618,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44646,4,14.74,20.77,2.4699999999999998,2.6291666666666664,284.0,1013,3061,5.4,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44647,8,13.42,21.25,0.9299999999999999,3.10625,160.0,1013,2251,6.6,1946.3958333333335,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44647,4,12.45,24.93,0.41,2.308333333333333,278.0,1013,2891,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44647,8,15.57,21.87,1.2,3.3833333333333333,293.0,1013,2794,6.3,2403.166666666667,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44647,8,13.98,21.02,3.0866666666666664,3.6625,257.0,1013,2755,5.6,2258.3125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44647,9,14.94,20.15,4.5633333333333335,4.050000000000001,264.0,1013,2503,6.7,1976.2291666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44647,8,14.03,19.56,1.2366666666666668,4.025,272.0,1013,2506,6.7,1984.4583333333333,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44647,5,12.97,20.6,3.243333333333333,3.9208333333333334,265.0,1013,2984,6.5,2653.145833333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44648,8,14.45,23.15,0.5166666666666667,2.8375000000000004,150.0,1013,2348,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44648,4,13.47,27.09,0.15333333333333332,2.154166666666667,41.0,1013,3016,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44648,8,16.65,23.04,1.2333333333333332,2.529166666666667,310.0,1013,2931,5.0,2517.020833333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44648,8,16.03,22.51,2.1233333333333335,3.2666666666666666,243.0,1013,2894,5.7,2506.5625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44648,8,16.14,21.89,2.3400000000000003,3.9833333333333334,274.0,1013,2619,6.4,2098.416666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44648,8,14.96,20.72,1.0566666666666666,3.725,281.0,1013,2564,5.9,2025.7708333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44648,5,14.23,20.89,2.376666666666667,3.5250000000000004,275.0,1013,2990,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44649,8,15.13,23.4,0.4866666666666667,2.7291666666666665,147.0,1013,2386,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44649,4,13.77,27.51,0.17333333333333334,2.145833333333333,66.0,1013,3060,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44649,4,16.56,23.78,1.4733333333333334,2.404166666666667,303.0,1013,2963,5.1,2513.75,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44649,8,16.54,23.05,2.263333333333333,3.1666666666666665,243.0,1013,2926,5.9,2551.270833333333,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44649,8,16.39,22.15,2.4833333333333334,3.8333333333333335,272.0,1013,2645,6.6,2170.333333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44649,8,15.04,20.76,1.2466666666666668,3.475,272.0,1013,2583,5.8,2044.8958333333333,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44649,4,14.38,20.72,2.2533333333333334,3.291666666666666,271.0,1013,2997,5.9,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44650,4,14.56,22.94,0.6,2.8666666666666667,143.0,1013,2325,5.7,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44650,4,13.75,26.92,0.09333333333333334,2.1,338.0,1013,2958,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44650,8,16.99,23.2,0.89,2.6458333333333335,302.0,1013,2921,5.5,2452.25,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44650,9,15.93,22.63,1.9766666666666668,3.216666666666667,250.0,1013,2880,5.4,2481.479166666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44650,8,16.15,22.02,2.6500000000000004,3.9583333333333335,274.0,1013,2617,6.2,2178.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44650,8,15.1,20.6,1.2333333333333334,3.6875,272.0,1013,2547,6.3,1994.5416666666667,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44650,5,14.26,20.87,2.3733333333333335,3.5375000000000005,256.0,1013,2948,6.1,2520.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44651,4,12.8,27.3,0.13,2.38,225.0,1013,2932,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44651,4,13.71,30.66,0.30000000000000004,2.19,269.0,1013,3431,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44651,4,17.61,28.09,1.9599999999999997,3.1125,253.0,1013,3412,5.9,3148.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44651,8,17.94,27.11,0.5900000000000001,3.7825,261.0,1013,3306,6.8,2995.5425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44651,8,16.03,26.7,3.4000000000000004,3.8075,250.0,1013,3086,6.4,2589.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44651,8,15.94,24.79,1.8199999999999998,3.22875,270.0,1013,2805,6.0,1921.0625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44651,4,14.65,24.81,2.35,2.53625,253.0,1013,3102,5.0,2758.60375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44652,4,11.91,29.73,0.19,1.72625,186.0,1013,3267,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44652,3,13.62,32.1,0.39,1.5625,183.0,1013,3620,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44652,4,16.78,26.8,4.12,1.8087499999999999,269.0,1013,3589,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44652,8,17.18,25.7,2.23,2.07375,274.0,1013,3502,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44652,10,16.1,23.72,7.470000000000001,2.05875,245.0,1013,3330,4.1,2864.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44652,8,14.27,22.96,4.86,1.9125,267.0,1013,2987,3.8,2352.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44652,3,13.92,27.04,1.5899999999999999,1.76125,243.0,1013,3294,3.8,3042.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44653,8,13.69,23.32,0.38666666666666666,3.1291666666666664,230.0,1013,2809,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44653,4,13.05,27.27,0.11666666666666667,3.5124999999999993,165.0,1013,3327,7.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44653,4,13.78,24.18,0.49000000000000005,3.6708333333333334,294.0,1013,3213,7.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44653,8,13.47,23.54,1.5533333333333332,4.0875,246.0,1013,3228,7.6,2975.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44653,8,12.66,23.22,1.2533333333333334,3.7708333333333335,267.0,1013,2822,6.6,1846.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44653,4,12.82,24.85,0.37333333333333335,3.0083333333333333,303.0,1013,2859,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44653,4,14.37,24.97,0.4766666666666667,3.575,296.0,1013,3441,7.0,3134.291666666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44654,4,14.38,23.95,0.5566666666666668,2.9229166666666666,148.0,1013,2548,6.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44654,4,14.67,28.31,0.27,2.8541666666666665,199.0,1013,3212,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44654,4,15.83,24.92,0.7066666666666667,2.9125,246.0,1013,3104,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44654,8,16.05,23.99,1.48,3.591666666666667,243.0,1013,3086,6.6,2774.145833333333,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44654,8,14.97,23.13,2.7600000000000002,3.4875,228.0,1013,2783,6.1,2205.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44654,4,14.36,22.66,1.13,2.9875,263.0,1013,2683,5.1,2135.9375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44654,4,15.46,23.7,1.2833333333333334,3.095833333333333,285.0,1013,3181,6.6,2884.479166666667,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44655,4,15.15,23.54,0.45999999999999996,2.7083333333333335,154.0,1013,2400,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44655,4,13.72,27.63,0.17666666666666664,2.125,110.0,1013,3082,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44655,8,16.51,23.84,1.65,2.3833333333333333,271.0,1013,2973,5.2,2515.791666666667,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44655,8,16.52,23.2,2.16,3.2125,250.0,1013,2923,6.2,2550.708333333333,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44655,8,16.38,22.24,2.5000000000000004,3.8083333333333336,273.0,1013,2651,6.4,2168.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44655,8,14.99,20.87,1.2833333333333332,3.495833333333333,271.0,1013,2588,5.7,1953.8958333333333,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44655,4,14.32,20.82,2.1866666666666665,3.3125,268.0,1013,3006,6.0,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44656,4,13.1,21.08,0.9033333333333333,2.9625,183.0,1013,2250,6.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44656,4,12.16,24.72,0.44666666666666666,1.9833333333333332,206.0,1013,2854,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44656,8,15.59,21.6,0.9133333333333333,3.1833333333333336,257.0,1013,2840,6.0,2545.229166666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44656,8,14.78,20.65,2.1433333333333335,3.541666666666667,253.0,1013,2748,6.0,2287.458333333333,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44656,8,15.74,20.22,3.5999999999999996,4.0375,262.0,1013,2538,6.7,2057.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44656,8,13.98,19.35,1.6800000000000002,3.875,261.0,1013,2501,6.6,1933.5833333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44656,5,13.68,19.94,3.1633333333333336,3.6708333333333334,266.0,1013,2917,6.5,2498.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44657,8,14.09,22.37,0.69,2.3291666666666666,171.0,1013,2358,5.0,2063.6041666666665,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44657,4,13.58,26.38,0.5,2.0791666666666666,157.0,1013,3039,5.1,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44657,8,16.4,23.08,1.26,2.2958333333333334,305.0,1013,2903,5.1,2499.3333333333335,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44657,8,15.93,22.07,1.8766666666666667,2.8625,266.0,1013,2914,5.0,2584.2708333333335,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44657,8,15.18,21.37,2.126666666666667,3.520833333333333,270.0,1013,2594,6.3,2125.708333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44657,4,14.92,20.26,0.8466666666666667,3.4208333333333334,282.0,1013,2591,5.9,2097.020833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44657,5,14.24,20.75,2.28,2.6166666666666663,287.0,1013,3066,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44658,4,13.45,21.43,0.6266666666666666,2.7083333333333335,169.0,1013,2297,6.5,1993.3541666666665,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44658,8,12.87,25.27,0.43666666666666665,2.404166666666667,140.0,1013,2918,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44658,8,15.87,21.89,1.7466666666666666,3.029166666666667,249.0,1013,2789,5.7,2350.604166666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44658,10,14.35,21.41,3.8066666666666666,3.3666666666666667,259.0,1013,2775,5.8,2341.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44658,8,15.15,20.54,2.2366666666666664,3.9416666666666664,262.0,1013,2474,6.8,1982.7916666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44658,8,14.46,19.66,0.97,3.666666666666667,285.0,1013,2553,6.0,1950.4375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44658,5,13.19,20.78,3.13,3.4916666666666663,285.0,1013,3013,6.2,2621.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44660,4,15.06,24.01,0.44333333333333336,2.84375,257.0,1013,2454,6.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44660,4,14.46,28.44,0.20666666666666667,2.3249999999999997,201.0,1013,3158,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44660,4,17.19,25.65,0.63,3.0833333333333335,259.0,1013,3083,5.8,2716.416666666667,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44660,8,17.45,24.19,1.62,3.7125000000000004,256.0,1013,3028,6.8,2713.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44660,10,16.63,23.32,2.7,3.891666666666666,265.0,1013,2760,6.5,2179.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44660,4,15.76,22.4,1.3900000000000001,3.525,263.0,1013,2646,5.7,2119.395833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44660,4,15.37,22.79,1.4966666666666666,2.979166666666667,265.0,1013,3069,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44661,8,13.78,22.91,0.5766666666666667,2.8062500000000004,163.0,1013,2327,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44661,4,12.96,26.46,0.043333333333333335,2.020833333333333,207.0,1013,2916,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44661,8,16.46,23.81,0.8833333333333333,2.5041666666666664,314.0,1013,2933,4.8,2506.666666666667,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44661,8,15.1,22.48,1.7666666666666668,3.2249999999999996,250.0,1013,2870,5.5,2415.354166666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44661,8,15.44,21.79,2.9400000000000004,3.904166666666667,267.0,1013,2633,6.3,2250.354166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44661,8,14.69,20.69,1.4266666666666667,3.5541666666666667,267.0,1013,2533,5.8,1927.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44661,5,13.81,20.5,2.45,3.4833333333333334,275.0,1013,2920,6.3,2480.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44662,8,13.7,23.24,0.47500000000000003,2.5083333333333333,238.0,1013,2749,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44662,4,14.11,27.16,0.14333333333333334,2.645833333333333,167.0,1013,3275,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44662,4,14.84,23.95,0.8633333333333333,2.7375,309.0,1013,3162,5.8,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44662,8,14.94,23.26,1.5666666666666667,3.05,249.0,1013,3175,6.5,2884.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44662,8,14.68,22.79,1.4833333333333334,3.1875,275.0,1013,2779,5.5,1973.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44662,4,14.67,23.51,0.4166666666666667,2.7666666666666666,299.0,1013,2805,4.6,2347.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44662,4,15.54,24.27,0.25,3.254166666666667,306.0,1013,3362,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44663,4,12.92,23.52,0.23833333333333334,2.6104166666666666,213.0,1013,2804,7.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44663,4,14.16,27.64,0.18666666666666665,2.816666666666667,168.0,1013,3328,6.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44663,4,14.63,24.41,0.34333333333333327,3.166666666666666,295.0,1013,3241,7.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44663,8,14.29,23.66,1.48,3.5125,273.0,1013,3242,7.5,2968.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44663,8,14.38,23.38,1.2833333333333332,3.4333333333333336,287.0,1013,2841,7.0,1990.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44663,4,13.99,24.09,0.5,2.75,300.0,1013,2840,5.4,2201.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44663,4,15.71,24.6,0.2366666666666667,3.4291666666666667,326.0,1013,3398,7.3,3047.270833333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44664,8,13.75,23.28,0.55,3.095833333333333,224.0,1013,2688,8.2,2296.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44664,4,13.86,27.56,0.21,3.033333333333333,187.0,1013,3233,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44664,4,14.38,23.51,1.1500000000000001,3.166666666666667,244.0,1013,3154,6.2,2764.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44664,8,14.62,23.36,1.4466666666666668,3.666666666666667,245.0,1013,3165,7.3,2884.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44664,8,13.69,22.96,1.29,3.6416666666666666,276.0,1013,2755,6.3,1934.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44664,4,14.01,23.08,0.7166666666666666,3.029166666666667,302.0,1013,2827,5.5,2170.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44664,4,14.82,24.04,0.24333333333333332,3.575,306.0,1013,3379,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44665,8,12.64,16.24,1.5916666666666668,5.19375,190.0,1013,2164,10.6,1842.0833333333335,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44665,4,12.73,19.26,0.7533333333333334,3.654166666666667,172.0,1013,2742,6.5,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44665,4,12.57,16.78,2.066666666666667,4.729166666666666,235.0,1013,2537,7.8,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44665,10,12.47,16.35,3.126666666666667,4.433333333333334,237.0,1013,2562,7.6,1961.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44665,8,11.9,15.86,3.52,5.3125,255.0,1013,2389,7.8,1601.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44665,4,11.87,15.77,0.28,5.504166666666666,276.0,1013,2593,8.1,1953.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44665,5,11.67,16.0,2.4333333333333336,4.758333333333333,262.0,1013,3012,8.1,2710.208333333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44666,4,14.11,21.96,0.5133333333333334,2.6333333333333333,172.0,1013,2332,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44666,4,13.23,26.0,0.4566666666666667,2.275,139.0,1013,2960,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44666,8,16.36,22.1,1.6333333333333333,2.8125,279.0,1013,2822,5.2,2350.666666666667,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44666,8,15.03,21.86,2.58,3.35,256.0,1013,2836,5.9,2432.0208333333335,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44666,8,15.5,20.98,1.9466666666666665,4.025,280.0,1013,2504,6.8,2130.9583333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44666,4,14.84,19.67,1.0533333333333335,3.5041666666666664,278.0,1013,2568,5.7,2038.4375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44666,5,13.63,20.83,2.9400000000000004,3.3375000000000004,256.0,1013,3030,6.1,2692.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44667,4,14.69,26.15,0.32,2.9725,203.0,1013,2597,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44667,4,14.53,29.51,0.2,2.5662499999999997,224.0,1013,3261,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44667,4,17.44,27.4,1.08,3.42875,257.0,1013,3231,6.4,2938.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44667,8,16.74,25.39,1.27,3.85375,250.0,1013,3144,6.0,2807.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44667,8,17.72,23.7,4.25,3.625,239.0,1013,2848,5.3,2352.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44667,8,16.88,21.48,3.6799999999999997,3.2712499999999998,266.0,1013,2696,5.1,2161.70875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44667,4,16.06,22.3,2.0,3.2175000000000002,262.0,1013,3035,5.5,2742.08375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44668,9,12.97,18.48,2.143333333333333,2.841666666666667,245.0,1013,2146,5.7,1786.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44668,4,12.18,21.82,0.37333333333333335,2.1,210.0,1013,2720,4.0,2298.583333333333,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44668,8,14.58,19.46,2.2,2.654166666666667,245.0,1013,2665,4.8,2375.770833333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44668,8,14.17,19.08,2.8466666666666667,3.5375,235.0,1013,2567,6.2,2138.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44668,8,14.12,18.9,3.1666666666666665,4.741666666666667,258.0,1013,2427,7.8,1669.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44668,8,13.28,19.06,1.8266666666666667,5.1375,260.0,1013,2480,8.1,1552.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44668,4,12.84,18.42,2.8533333333333335,4.458333333333334,262.0,1013,2888,7.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44669,4,12.48,20.09,1.63,3.1412500000000003,173.0,1013,2184,5.6,1864.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44669,4,11.8,23.55,0.29000000000000004,2.3625,237.0,1013,2784,4.8,2352.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44669,8,14.57,21.24,1.53,2.9925,244.0,1013,2708,5.3,2315.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44669,10,14.44,20.25,3.46,3.4712500000000004,253.0,1013,2633,5.6,2159.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44669,10,14.41,19.94,3.8,4.220000000000001,261.0,1013,2451,6.7,1841.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44669,8,13.5,20.13,1.8400000000000003,4.2675,272.0,1013,2473,6.8,1906.48,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44669,4,12.64,19.67,3.3200000000000003,3.87,265.0,1013,2926,6.4,2453.25,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44670,4,12.97,26.13,0.17,2.6550000000000002,204.0,1013,2860,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44670,4,13.38,29.83,0.16,2.475,168.0,1013,3414,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44670,4,16.53,28.06,0.7,3.3949999999999996,270.0,1013,3339,6.6,3048.4375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44670,8,17.02,25.64,0.62,3.87875,261.0,1013,3254,8.0,2949.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44670,10,15.62,26.03,2.77,3.9212499999999997,239.0,1013,2972,6.9,2382.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44670,4,15.07,23.18,1.7400000000000002,3.3049999999999997,282.0,1013,2781,6.2,2254.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44670,4,14.56,23.53,2.01,2.80375,261.0,1013,3134,5.3,2790.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44671,3,11.73,27.83,0.0033333333333333335,1.9166666666666667,252.0,1013,3334,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44671,3,14.09,30.12,0.31,2.283333333333333,273.0,1013,3638,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44671,9,18.44,27.2,1.8933333333333333,2.8458333333333337,264.0,1013,3566,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44671,4,16.7,26.08,1.7966666666666669,2.9958333333333336,271.0,1013,3493,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44671,5,16.04,26.34,4.460000000000001,2.908333333333333,258.0,1013,3228,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44671,3,14.89,26.71,0.6900000000000001,2.0875,295.0,1013,3030,3.3,2753.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44671,3,14.76,28.01,0.54,1.9375,286.0,1013,3597,3.6,3209.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44672,4,13.02,20.2,1.2,3.1166666666666663,175.0,1013,2229,5.5,1930.6458333333335,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44672,4,11.98,24.0,0.9033333333333333,2.4000000000000004,188.0,1013,2817,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44672,8,15.26,21.35,1.2633333333333334,3.416666666666667,245.0,1013,2733,5.7,2335.895833333333,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44672,10,14.6,20.54,4.33,3.666666666666667,251.0,1013,2666,5.6,2213.083333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44672,4,14.8,19.27,2.6066666666666665,4.275,255.0,1013,2453,6.6,1984.0416666666667,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44672,8,13.56,19.81,2.05,4.308333333333334,258.0,1013,2501,6.7,1866.3333333333333,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44672,5,13.04,19.91,3.17,3.9541666666666666,261.0,1013,2921,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44673,8,13.25,19.38,1.46,2.995,169.0,1013,2204,5.3,1840.39625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44673,4,12.54,23.25,0.21000000000000002,2.23125,245.0,1013,2771,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44673,8,15.0,21.12,1.53,2.8600000000000003,271.0,1013,2783,4.6,2500.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44673,8,15.17,20.07,2.89,3.2375,217.0,1013,2650,5.1,2183.64625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44673,9,15.6,19.62,3.9000000000000004,4.0925,257.0,1013,2497,6.1,1937.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44673,8,14.19,19.37,1.6700000000000002,4.078749999999999,260.0,1013,2481,6.1,1862.66625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44673,5,13.9,19.39,3.05,3.7737499999999997,266.0,1013,2893,5.3,2452.54125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44674,8,13.32,19.15,1.5,2.96,161.0,1013,2211,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44674,4,12.79,22.66,1.19,2.2725,193.0,1013,2782,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44674,8,15.15,20.4,1.6500000000000004,2.75,259.0,1013,2724,4.9,2380.52125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44674,10,15.04,19.64,4.6899999999999995,3.2275,259.0,1013,2637,5.3,2191.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44674,8,15.32,19.36,2.63,4.3125,259.0,1013,2454,7.0,1924.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44674,8,14.05,19.26,2.03,4.37,252.0,1013,2493,6.7,1926.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44674,5,13.66,19.04,2.8,3.95875,258.0,1013,2896,6.1,2445.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44676,4,12.48,27.76,0.1,2.40125,215.0,1013,2975,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44676,4,13.7,30.77,0.36,2.25375,255.0,1013,3451,5.3,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44676,4,17.99,27.44,2.9200000000000004,3.2625,248.0,1013,3437,5.8,3176.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44676,8,17.82,27.0,0.8200000000000001,3.92,255.0,1013,3321,6.6,3010.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44676,8,16.06,26.38,3.7,3.90125,262.0,1013,3109,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44676,8,16.0,24.61,2.41,3.2350000000000003,264.0,1013,2815,5.7,1849.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44676,4,14.52,25.37,1.95,2.68375,250.0,1013,3102,5.1,2758.79125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44677,8,12.56,17.55,2.06,4.33875,186.0,1013,2171,8.4,1878.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44677,4,12.38,21.89,1.1,3.395,160.0,1013,2756,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44677,8,12.16,18.86,2.5300000000000002,4.02375,230.0,1013,2580,7.2,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44677,9,11.72,17.55,4.49,3.81625,241.0,1013,2585,7.0,2042.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44677,10,10.94,16.75,3.5100000000000007,4.275,245.0,1013,2409,6.7,1762.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44677,8,10.96,17.59,0.3,4.50875,275.0,1013,2588,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44677,4,11.08,18.39,2.51,4.06625,279.0,1013,3039,7.2,2631.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44678,8,13.22,20.96,1.2466666666666666,3.0875000000000004,180.0,1013,2209,6.0,1910.4583333333335,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44678,4,12.57,24.13,0.16,2.2750000000000004,234.0,1013,2813,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44678,8,15.37,21.42,1.23,3.1791666666666667,296.0,1013,2752,5.5,2413.9791666666665,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44678,10,14.66,20.52,2.953333333333333,3.5125,252.0,1013,2666,5.7,2164.479166666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44678,10,15.16,19.44,4.0600000000000005,3.9499999999999997,260.0,1013,2475,6.5,1966.4791666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44678,8,14.15,19.92,1.7866666666666666,4.008333333333334,270.0,1013,2485,6.7,1892.25,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44678,5,13.37,19.76,3.4033333333333333,3.720833333333333,271.0,1013,2947,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44679,8,13.74,20.64,1.1066666666666667,3.3874999999999997,213.0,1013,2448,6.9,2105.6458333333335,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44679,4,14.79,24.24,0.07666666666666666,3.6875,150.0,1013,3038,6.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44679,8,14.33,20.25,2.3633333333333333,4.158333333333333,236.0,1013,2895,7.5,2390.875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44679,8,14.16,20.69,2.1399999999999997,4.058333333333334,239.0,1013,2957,7.0,2669.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44679,8,13.98,19.99,0.78,3.9875000000000003,272.0,1013,2583,6.6,1664.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44679,4,13.82,21.02,0.3833333333333333,3.154166666666667,285.0,1013,2790,5.1,2132.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44679,4,14.23,21.62,1.1333333333333333,3.5500000000000003,273.0,1013,3300,6.4,3018.1875,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44680,8,15.74,24.52,0.27999999999999997,2.5125,182.0,1013,2526,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44680,4,14.88,28.79,0.22,2.105,172.0,1013,3206,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44680,4,17.13,26.71,1.4700000000000002,2.44875,263.0,1013,3108,4.7,2712.25,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44680,8,17.64,24.56,1.53,3.15375,261.0,1013,3053,6.0,2744.83375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44680,8,17.08,23.66,2.37,3.425,271.0,1013,2750,5.8,2235.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44680,4,16.01,22.02,1.6500000000000001,3.16875,266.0,1013,2669,5.3,2388.98,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44680,4,16.1,22.03,2.03,2.7475,266.0,1013,3067,5.4,2708.625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44681,8,14.54,23.01,0.9483333333333334,2.9833333333333334,201.0,1013,2357,6.0,2068.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44681,4,14.06,27.19,0.6433333333333334,2.6416666666666666,222.0,1013,3071,4.9,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44681,8,16.57,23.82,1.43,3.0625,262.0,1013,2962,5.0,2639.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44681,8,16.01,23.0,1.8266666666666667,3.8958333333333335,253.0,1013,2943,6.3,2605.416666666667,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44681,8,15.51,22.05,3.12,3.9916666666666667,269.0,1013,2663,6.5,2208.5625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44681,4,15.13,20.91,1.7033333333333334,3.95,280.0,1013,2605,6.2,1948.0208333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44681,4,14.38,20.73,1.7066666666666668,3.4875000000000003,274.0,1013,3062,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44682,4,12.38,27.86,0.03,1.94,148.0,1013,3063,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44682,3,14.25,31.31,0.0,2.07875,122.0,1013,3502,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44682,4,18.05,27.55,3.7600000000000002,2.1925,245.0,1013,3477,3.7,3236.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44682,8,17.46,27.05,0.94,2.77125,261.0,1013,3362,4.6,3031.75,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44682,5,16.7,26.66,4.640000000000001,2.925,251.0,1013,3153,4.9,2740.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44682,4,16.28,24.55,2.4699999999999998,2.60125,283.0,1013,2846,4.4,2237.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44682,4,15.08,25.34,2.15,2.07875,265.0,1013,3127,4.2,2799.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44683,4,12.72,19.19,1.5366666666666666,3.7083333333333335,187.0,1013,2190,6.2,1868.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44683,4,12.11,23.29,0.5066666666666667,2.8375,195.0,1013,2760,5.5,2360.104166666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44683,8,14.05,20.7,2.05,3.5625,242.0,1013,2631,5.7,2239.0,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44683,10,14.36,20.15,4.873333333333333,3.916666666666667,251.0,1013,2579,6.3,2044.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44683,9,13.39,19.46,1.5499999999999998,4.791666666666667,262.0,1013,2397,7.1,1702.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44683,4,12.93,19.52,1.2833333333333334,4.699999999999999,266.0,1013,2531,7.1,1904.5416666666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44683,4,11.36,19.76,3.27,4.137499999999999,262.0,1013,2933,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44684,4,12.77,20.37,1.1933333333333334,3.041666666666667,172.0,1013,2240,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44684,4,11.96,24.29,0.8500000000000001,2.2958333333333334,220.0,1013,2836,5.4,2378.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44684,8,14.81,21.43,0.9866666666666666,3.229166666666667,251.0,1013,2764,6.0,2399.104166666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44684,10,14.44,20.47,3.27,3.5500000000000003,241.0,1013,2695,5.8,2178.895833333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44684,8,14.98,19.89,2.46,4.216666666666667,257.0,1013,2475,6.6,1937.7708333333333,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44684,8,13.47,19.61,1.8933333333333335,4.158333333333333,265.0,1013,2505,6.5,1914.1041666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44684,5,13.3,19.82,2.9699999999999998,3.8,267.0,1013,2914,6.3,2530.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44685,4,13.78,26.17,0.18,2.76125,200.0,1013,2712,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44685,4,14.07,29.72,0.07,2.5575,168.0,1013,3364,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44685,4,16.95,27.87,0.58,3.29375,260.0,1013,3334,6.4,3065.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44685,8,16.91,25.54,0.68,3.76625,251.0,1013,3239,7.4,2931.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44685,8,15.91,25.76,3.1300000000000003,3.78875,243.0,1013,2994,6.3,2424.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44685,4,15.19,23.14,1.8199999999999998,3.35875,284.0,1013,2760,5.6,2341.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44685,4,14.9,24.03,1.51,2.91125,273.0,1013,3084,5.8,2679.73,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44686,4,15.1,23.03,0.5666666666666667,2.5125,171.0,1013,2424,5.4,2111.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44686,4,14.02,27.09,0.39333333333333337,2.4791666666666665,135.0,1013,3064,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44686,4,16.99,23.6,1.74,2.25,312.0,1013,2921,4.8,2441.104166666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44686,8,16.77,22.69,2.21,2.941666666666667,267.0,1013,2938,5.7,2617.395833333333,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44686,8,16.11,21.61,1.9166666666666667,3.4458333333333333,273.0,1013,2576,5.7,1984.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44686,8,15.09,20.53,0.9066666666666667,3.154166666666667,284.0,1013,2613,5.4,2169.0208333333335,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44686,5,14.73,20.48,2.546666666666667,2.745833333333333,281.0,1013,3046,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44689,1,16.9,26.56,0.0,2.3291666666666666,302.0,1013,4042,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44689,1,17.8,27.27,0.0,2.1958333333333333,299.0,1013,4144,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44689,1,18.64,28.7,0.0,3.4333333333333336,295.0,1013,4128,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44689,1,20.34,29.12,0.0033333333333333335,4.637499999999999,300.0,1013,4141,8.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44689,1,20.95,28.87,0.0,5.970833333333333,301.0,1013,4149,10.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44689,3,18.7,27.95,0.0,4.370833333333334,309.0,1013,4186,9.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44689,1,19.36,27.81,0.0,2.6624999999999996,329.0,1013,4243,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44710,3,11.71,25.94,0.02,1.3800000000000001,202.0,1013,3298,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44710,1,12.46,28.62,0.0,0.945,225.0,1013,3604,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44710,3,14.14,26.12,2.4699999999999998,1.705,238.0,1013,3635,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44710,10,17.5,22.77,5.93,2.395,285.0,1013,3531,4.3,3266.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44710,10,16.58,20.55,7.93,2.2375,275.0,1013,3356,4.3,2987.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44710,4,14.35,19.88,4.61,2.7162499999999996,296.0,1013,2958,4.2,2017.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44710,4,13.27,21.81,2.15,2.3099999999999996,291.0,1013,3179,3.8,2845.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44711,4,12.64,27.11,0.0,1.5479166666666666,126.0,1013,3218,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44711,4,14.17,29.48,0.0,0.7250000000000001,5.0,1013,3517,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44711,3,16.09,27.72,0.5533333333333333,1.7874999999999999,258.0,1013,3553,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44711,4,17.68,26.26,0.51,2.8125,280.0,1013,3458,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44711,9,17.13,24.93,2.366666666666667,2.3625,260.0,1013,3288,4.7,2874.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44711,8,15.58,24.25,0.43333333333333335,2.791666666666667,307.0,1013,2925,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44711,4,14.69,24.9,0.4766666666666667,2.375,299.0,1013,3096,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44912,4,14.64,22.59,0.64,2.925,148.0,1013,2309,5.6,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44912,4,13.97,26.83,0.11333333333333333,2.15,334.0,1013,2945,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44912,8,17.24,22.98,0.87,2.725,276.0,1013,2904,5.2,2507.395833333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44912,8,15.96,22.15,1.9566666666666668,3.283333333333333,246.0,1013,2865,5.1,2454.4375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44912,8,16.26,21.6,2.8066666666666666,4.008333333333333,274.0,1013,2602,6.0,2155.6041666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44912,8,15.32,20.17,1.2266666666666666,3.7125,272.0,1013,2540,6.2,1891.25,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44912,5,14.44,20.69,2.4966666666666666,3.591666666666667,274.0,1013,2951,5.9,2547.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44913,8,12.01,16.48,1.6866666666666668,4.4541666666666675,196.0,1013,2121,8.3,1792.3333333333335,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44913,8,12.11,22.39,0.9099999999999999,3.2375,173.0,1013,2638,6.3,2219.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44913,8,13.16,19.19,2.5466666666666664,4.291666666666667,242.0,1013,2495,7.3,1901.9583333333333,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44913,8,12.43,18.6,3.1766666666666667,4.491666666666666,248.0,1013,2469,7.2,1935.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44913,8,11.11,18.59,0.5466666666666667,5.358333333333333,269.0,1013,2333,8.2,1726.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44913,4,11.49,17.82,1.12,5.475,266.0,1013,2552,8.7,1901.7916666666667,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44913,4,11.18,18.9,2.586666666666667,4.75,256.0,1013,2892,8.2,2378.625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44914,8,13.74,22.74,0.6,2.925,180.0,1013,2304,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44914,4,12.87,26.26,0.07333333333333333,2.083333333333333,328.0,1013,2888,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44914,8,16.32,23.43,0.8833333333333334,2.5708333333333337,279.0,1013,2914,5.0,2460.5,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44914,8,14.89,22.28,1.76,3.3125,251.0,1013,2865,5.6,2415.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44914,8,15.43,21.66,2.9766666666666666,4.020833333333334,269.0,1013,2623,6.3,2237.895833333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44914,8,14.63,20.58,1.4200000000000002,3.5958333333333337,272.0,1013,2524,5.9,1966.7708333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44914,5,13.82,20.34,2.5533333333333332,3.533333333333333,268.0,1013,2913,6.3,2481.645833333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44915,4,14.33,23.7,0.24,2.61125,153.0,1013,2469,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44915,4,13.24,27.0,0.02,1.56125,172.0,1013,3074,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44915,8,17.26,23.75,1.3900000000000001,2.26,229.0,1013,3093,4.2,2733.9987499999997,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44915,8,16.73,21.88,4.109999999999999,2.58375,271.0,1013,3019,4.5,2697.14625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44915,8,16.24,21.87,3.0,3.475,272.0,1013,2765,5.8,2401.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44915,8,15.22,21.01,1.3000000000000003,3.4537500000000003,278.0,1013,2613,5.4,1957.64625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44915,4,14.47,20.45,1.48,3.17125,263.0,1013,2922,5.6,2530.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44916,8,12.72,17.25,1.5733333333333333,4.375,184.0,1013,2168,8.3,1875.3541666666665,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44916,4,12.78,20.75,1.16,3.3125,165.0,1013,2757,6.0,2383.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44916,8,12.63,18.0,2.3633333333333333,4.025,231.0,1013,2582,7.1,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44916,9,12.26,17.11,4.246666666666667,3.7958333333333334,241.0,1013,2586,6.7,2028.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44916,10,11.7,16.39,3.3633333333333333,4.295833333333333,256.0,1013,2409,6.6,1711.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44916,4,11.66,16.65,0.31666666666666665,4.570833333333333,278.0,1013,2586,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44916,5,11.63,16.94,2.5566666666666666,4.116666666666666,259.0,1013,3035,7.2,2641.208333333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44917,8,13.47,15.08,3.43,6.08125,191.0,1013,2032,10.1,1718.29125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44917,8,13.66,17.28,0.47000000000000003,3.94125,239.0,1013,2615,7.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44917,10,13.61,15.62,2.88,5.3,230.0,1013,2457,8.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44917,8,13.43,15.62,1.98,4.97875,245.0,1013,2433,8.0,1896.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44917,8,13.23,15.38,1.6600000000000001,5.444999999999999,255.0,1013,2326,8.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44917,4,12.86,15.0,0.7599999999999999,6.08375,279.0,1013,2501,9.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44917,4,13.5,15.58,2.37,5.20375,272.0,1013,2925,8.7,2487.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44946,4,13.63,23.43,0.20666666666666667,2.4916666666666667,256.0,1013,3161,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44946,3,13.56,25.47,0.016666666666666666,3.3166666666666664,247.0,1013,3418,6.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44946,4,13.56,25.22,0.060000000000000005,4.033333333333333,289.0,1013,3383,7.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44946,8,13.98,23.39,2.11,3.5333333333333337,295.0,1013,3392,7.7,3214.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44946,4,13.49,23.8,0.11333333333333333,3.5125,317.0,1013,3106,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44946,3,12.74,25.24,0.0,2.825,335.0,1013,3329,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44946,3,15.38,27.53,0.0,3.091666666666667,346.0,1013,3776,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44947,1,10.11,26.87,0.0033333333333333335,1.8583333333333334,331.0,1013,3703,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44947,1,13.07,25.61,0.006666666666666667,3.0541666666666667,333.0,1013,3759,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44947,3,12.31,26.26,0.013333333333333334,3.0166666666666666,306.0,1013,3783,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44947,3,12.97,25.71,0.19,3.0208333333333335,291.0,1013,3811,5.8,3680.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44947,3,13.98,26.61,0.5166666666666666,2.945833333333333,301.0,1013,3742,5.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44947,3,12.58,27.25,0.0,2.075,323.0,1013,3903,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44947,1,14.39,29.67,0.0,1.8666666666666667,347.0,1013,4105,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44948,1,11.29,28.1,0.0,2.0166666666666666,330.0,1013,3856,7.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44948,3,14.81,25.94,0.006666666666666667,3.4000000000000004,323.0,1013,3897,7.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44948,3,14.13,25.43,0.05,2.725,307.0,1013,3892,7.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44948,3,13.78,26.23,0.03,2.6958333333333337,298.0,1013,3934,7.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44948,4,15.57,24.27,0.7033333333333334,3.1791666666666667,284.0,1013,3889,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44948,3,13.8,27.04,0.03333333333333333,2.5791666666666666,289.0,1013,4062,7.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44948,3,13.78,29.66,0.0,2.3291666666666666,331.0,1013,4206,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44949,1,12.67,28.73,0.0,1.6625,3.0,1013,3831,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44949,3,16.01,28.08,0.0,2.7208333333333337,17.0,1013,3886,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44949,4,15.69,26.41,0.08333333333333333,2.8541666666666665,333.0,1013,3876,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44949,3,14.23,27.22,0.0,2.791666666666667,330.0,1013,3925,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44949,3,15.45,25.33,0.77,3.1416666666666666,319.0,1013,3848,6.3,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44949,1,14.05,27.44,0.0033333333333333335,2.8499999999999996,319.0,1013,4020,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44949,1,14.89,29.96,0.0,1.9541666666666666,344.0,1013,4170,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44950,1,11.06,27.97,0.0,1.9958333333333333,313.0,1013,3888,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44950,3,14.23,24.77,0.05666666666666667,3.4541666666666666,290.0,1013,3926,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44950,4,14.83,24.64,0.09,2.5708333333333333,296.0,1013,3910,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44950,4,13.84,25.41,0.08,2.5666666666666664,297.0,1013,3951,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44950,4,15.28,23.05,0.7833333333333334,3.0041666666666673,286.0,1013,3923,5.8,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44950,4,14.34,25.84,0.09,2.55,293.0,1013,4085,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44950,3,13.85,29.15,0.0033333333333333335,2.333333333333333,308.0,1013,4218,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44951,1,11.56,30.22,0.0,2.1166666666666667,306.0,1013,3921,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44951,1,13.68,31.37,0.0,2.254166666666667,314.0,1013,4011,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44951,1,15.35,31.26,0.5033333333333333,2.4208333333333334,331.0,1013,3994,5.1,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44951,1,15.97,31.3,0.016666666666666666,3.395833333333333,336.0,1013,4075,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44951,1,15.44,29.46,0.0,4.245833333333334,324.0,1013,4061,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44951,3,12.92,29.58,0.0,3.3625,334.0,1013,4087,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44951,1,13.03,30.53,0.0,2.195833333333333,261.0,1013,4170,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44952,3,10.73,27.0,0.0,1.5374999999999999,280.0,1013,3576,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44952,1,13.31,27.99,0.11333333333333334,2.3625,280.0,1013,3719,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44952,4,14.38,27.14,0.0,2.7249999999999996,298.0,1013,3729,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44952,4,14.62,25.7,0.04,2.5583333333333336,299.0,1013,3706,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44952,3,14.79,25.72,1.02,2.9375,288.0,1013,3455,5.7,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44952,3,12.41,25.83,0.0,2.2333333333333334,344.0,1013,3590,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44952,3,12.69,28.2,0.0,1.2583333333333333,340.0,1013,3972,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44953,1,15.8,27.67,0.0,1.7125000000000001,295.0,1013,4201,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44953,3,16.65,29.21,0.016666666666666666,1.8499999999999999,64.0,1013,4330,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44953,1,18.01,30.48,0.01,2.208333333333333,322.0,1013,4282,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44953,1,18.43,29.9,0.0,4.029166666666667,289.0,1013,4239,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44953,1,18.45,28.74,0.0,5.666666666666667,282.0,1013,4226,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44953,3,18.49,27.96,0.0,4.620833333333334,281.0,1013,4248,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44953,1,17.45,28.6,0.0,2.4291666666666667,297.0,1013,4241,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44954,3,11.01,26.76,0.0,2.020833333333333,226.0,1013,3475,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44954,3,12.83,27.77,0.06,2.658333333333333,31.0,1013,3655,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44954,4,14.22,27.04,0.0,3.020833333333333,296.0,1013,3652,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44954,4,13.96,25.58,0.4066666666666667,3.0874999999999995,273.0,1013,3613,5.9,3443.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44954,3,14.31,25.92,0.9433333333333334,2.9791666666666665,293.0,1013,3360,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44954,3,12.29,26.29,0.0,2.0625,355.0,1013,3513,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44954,3,13.87,29.06,0.0,1.8333333333333335,12.0,1013,3917,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44955,1,10.43,27.08,0.0,1.9541666666666668,346.0,1013,3947,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44955,4,13.02,22.65,0.29,2.7249999999999996,317.0,1013,3974,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44955,8,14.29,21.42,0.6233333333333333,2.0083333333333333,10.0,1013,3940,3.2,3640.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44955,4,14.05,23.56,0.3833333333333333,2.058333333333333,353.0,1013,3979,4.4,3626.1666666666665,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44955,8,14.36,21.37,1.3199999999999998,2.395833333333333,344.0,1013,3964,4.5,3699.0208333333335,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44955,4,14.35,23.62,0.31,2.2583333333333333,355.0,1013,4124,3.8,3796.333333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44955,3,13.2,28.27,0.03333333333333333,2.2333333333333334,25.0,1013,4239,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44956,1,13.43,30.33,0.0033333333333333335,1.8791666666666664,307.0,1013,4029,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44956,1,14.51,31.25,0.0,1.8833333333333333,306.0,1013,4126,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44956,1,16.52,33.1,0.0,2.591666666666667,300.0,1013,4113,7.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44956,1,18.73,33.52,0.3433333333333334,3.279166666666667,309.0,1013,4149,8.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44956,1,18.89,32.64,0.0,4.625,317.0,1013,4163,9.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44956,3,15.96,31.26,0.0,2.7125000000000004,317.0,1013,4162,7.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44956,1,16.14,30.6,0.0033333333333333335,2.1916666666666664,29.0,1013,4218,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44957,4,11.72,20.52,0.6566666666666666,3.0500000000000003,250.0,1013,3287,5.8,2929.375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44957,4,12.11,20.7,0.27999999999999997,3.941666666666667,257.0,1013,3365,6.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44957,4,12.25,22.1,0.27666666666666667,4.416666666666666,259.0,1013,3429,7.4,3230.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44957,4,12.01,20.99,1.5433333333333334,3.7750000000000004,255.0,1013,3484,6.8,3348.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44957,4,11.1,22.11,0.03333333333333333,3.7125,317.0,1013,3366,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44957,3,11.22,23.96,0.0,3.0583333333333336,340.0,1013,3653,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44957,3,12.6,26.17,0.0,3.158333333333333,337.0,1013,3929,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44958,8,12.65,16.73,0.45666666666666667,4.65,258.0,1013,2890,9.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44958,4,13.36,16.54,0.7933333333333332,5.366666666666667,221.0,1013,3016,8.5,2712.645833333333,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44958,8,12.85,16.5,0.9133333333333333,6.1375,240.0,1013,3164,9.4,2887.2916666666665,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44958,8,12.69,16.04,1.3266666666666667,5.770833333333334,251.0,1013,3234,8.5,2995.9583333333335,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44958,4,12.49,16.72,0.10666666666666666,5.258333333333333,273.0,1013,3021,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44958,4,12.21,17.1,0.06333333333333334,4.129166666666666,274.0,1013,3429,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44958,4,12.35,17.63,0.18333333333333335,4.183333333333334,265.0,1013,3727,6.0,3558.083333333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44959,3,11.17,25.94,0.0,2.1675000000000004,223.0,1013,3301,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44959,3,12.75,28.25,0.42000000000000004,2.65375,191.0,1013,3618,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44959,8,16.96,25.41,1.48,2.84,252.0,1013,3544,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44959,4,15.41,24.75,1.3599999999999999,2.91125,250.0,1013,3475,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44959,4,14.86,25.22,2.91,2.7375,243.0,1013,3181,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44959,3,14.17,24.73,0.06,2.0375,307.0,1013,3031,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44959,3,14.2,26.98,0.0,2.3075,305.0,1013,3622,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44960,1,12.58,29.05,0.0,2.61125,254.0,1013,4055,6.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44960,1,13.39,30.68,0.0,2.57125,285.0,1013,4136,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44960,1,15.44,31.3,0.11,2.9762500000000003,276.0,1013,4120,7.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44960,1,15.94,31.23,0.4,2.63,298.0,1013,4168,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44960,1,15.54,30.57,0.0,2.73625,302.0,1013,4156,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44960,3,14.32,29.61,0.06,1.96375,323.0,1013,4060,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44960,3,14.71,29.35,0.5,1.6,319.0,1013,4158,4.4,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44961,3,9.47,26.19,0.0,1.5237500000000002,244.0,1013,3646,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44961,1,13.08,27.52,0.76,1.8537499999999998,225.0,1013,3774,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44961,4,15.82,25.78,0.23,1.87875,305.0,1013,3787,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44961,4,14.44,24.84,0.14,2.14,300.0,1013,3775,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44961,5,13.79,23.26,1.27,2.52875,279.0,1013,3522,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44961,1,12.21,24.26,0.0,2.19125,328.0,1013,3646,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44961,1,10.72,26.63,0.0,1.36625,17.0,1013,4008,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44962,3,14.55,21.92,0.023333333333333334,1.525,284.0,1013,4173,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44962,1,13.41,22.73,0.023333333333333334,1.3083333333333333,284.0,1013,4306,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44962,1,13.71,23.28,0.0,1.65,287.0,1013,4267,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44962,1,13.83,23.0,0.0,2.2083333333333335,294.0,1013,4227,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44962,1,13.36,21.95,0.0,3.220833333333333,291.0,1013,4210,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44962,1,12.62,20.92,0.0,2.5458333333333334,285.0,1013,4217,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44962,1,12.37,20.28,0.0,1.9333333333333331,6.0,1013,4204,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44963,3,10.38,26.17,0.0,1.85,218.0,1013,3454,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44963,3,14.36,28.89,0.6133333333333334,2.1,162.0,1013,3667,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44963,4,17.54,26.31,0.03333333333333333,2.158333333333333,240.0,1013,3649,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44963,4,15.26,24.99,0.19666666666666666,2.354166666666667,235.0,1013,3597,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44963,5,15.39,25.42,1.8766666666666667,2.2125,238.0,1013,3324,4.4,2529.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44963,3,13.79,25.06,0.043333333333333335,1.85,26.0,1013,3264,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44963,1,13.62,27.4,0.0,2.375,43.0,1013,3827,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44964,8,12.75,18.35,0.5800000000000001,4.0875,254.0,1013,2890,9.3,2425.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44964,4,13.41,17.74,0.33333333333333337,4.254166666666666,224.0,1013,3102,6.7,2753.666666666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44964,4,13.04,17.25,1.05,5.141666666666667,250.0,1013,3158,7.8,2888.8958333333335,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44964,8,12.59,17.3,1.5999999999999999,5.208333333333333,245.0,1013,3217,7.9,2977.208333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44964,4,11.93,18.08,0.023333333333333334,5.075,272.0,1013,2872,6.7,3002.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44964,4,12.32,19.0,0.04666666666666667,3.9541666666666666,291.0,1013,3278,5.4,3101.145833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44964,4,12.42,20.05,0.08666666666666666,4.145833333333334,263.0,1013,3668,6.1,3410.708333333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",45786,1,17.61,33.03,0.0,1.85,48.0,1013,4014,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",45786,1,17.79,32.36,0.0,2.4541666666666666,357.0,1013,4136,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",45786,1,17.79,32.27,0.006666666666666667,2.466666666666667,4.0,1013,4205,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",45786,1,18.49,32.97,0.05,2.2875,3.0,1013,4110,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",45786,1,19.19,33.53,0.06999999999999999,2.1791666666666667,0.0,1013,4119,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",45786,1,19.23,32.97,0.0,2.4833333333333334,190.0,1013,4033,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",45786,3,18.68,31.04,0.006666666666666667,2.7708333333333335,308.0,1013,3894,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",45787,1,18.47,34.06,0.026666666666666665,1.6208333333333333,86.0,1013,3978,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",45787,1,18.21,33.92,0.11,1.5958333333333332,290.0,1013,4099,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",45787,1,18.84,33.94,0.6566666666666667,1.625,37.0,1013,4148,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",45787,1,19.08,34.51,0.6666666666666667,1.6500000000000001,41.0,1013,4057,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",45787,1,19.22,33.87,1.0899999999999999,1.5583333333333331,78.0,1013,4073,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",45787,1,19.56,33.18,0.3733333333333333,1.9291666666666667,148.0,1013,4013,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",45787,1,18.83,31.85,0.38,1.7999999999999998,100.0,1013,3832,4.8,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",45830,4,18.04,28.38,0.023333333333333334,1.5958333333333332,45.0,1013,3710,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",45830,3,18.07,30.72,0.0033333333333333335,1.3625,14.0,1013,3860,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",45830,3,18.3,32.06,0.0,1.3166666666666667,296.0,1013,3914,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",45830,4,18.71,31.61,0.03333333333333333,1.7958333333333332,278.0,1013,3820,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",45830,4,19.35,31.52,0.4933333333333333,1.6916666666666664,295.0,1013,3816,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",45830,4,20.03,25.2,2.8166666666666664,3.154166666666667,306.0,1013,3641,5.8,3321.083333333333,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",45830,5,17.8,26.31,9.95,3.1958333333333337,275.0,1013,3269,5.5,3325.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",45837,3,14.82,27.59,2.16,1.29125,144.0,1013,3756,3.6,3443.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",45837,3,15.91,28.6,1.06,1.01125,104.0,1013,3915,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",45837,1,16.2,30.53,0.44,0.96,99.0,1013,3963,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",45837,1,15.87,29.72,0.9,1.3199999999999998,331.0,1013,3875,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",45837,4,15.85,29.66,1.81,1.6175000000000002,93.0,1013,3880,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",45837,10,17.76,22.6,7.84,1.96875,324.0,1013,3702,3.7,3345.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",45837,4,15.72,23.64,6.36,2.3249999999999997,342.0,1013,3308,4.0,3358.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",45842,3,14.58,27.65,1.02,1.54,1.0,1013,3759,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",45842,3,17.34,27.66,0.8,1.7287499999999998,7.0,1013,3891,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",45842,1,16.61,29.36,0.27,1.73375,352.0,1013,3950,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",45842,1,16.23,28.9,0.43,1.9975,354.0,1013,3883,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",45842,3,15.77,29.56,0.25,1.91875,334.0,1013,3879,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",45842,4,16.7,22.68,1.2,2.38625,310.0,1013,3807,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",45842,5,16.33,22.17,9.46,2.87,333.0,1013,3372,4.7,3294.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",45847,1,12.42,21.34,0.4766666666666666,1.975,315.0,1013,3685,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",45847,3,12.9,23.12,0.05666666666666667,1.9041666666666666,339.0,1013,3824,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",45847,1,11.89,24.02,0.0,1.9791666666666667,338.0,1013,3910,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",45847,1,12.05,24.42,0.0,2.3208333333333337,332.0,1013,3842,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",45847,3,12.78,24.29,0.08666666666666667,2.1875,327.0,1013,3819,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",45847,4,13.64,20.36,0.9466666666666665,2.75,304.0,1013,3794,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",45847,4,13.19,18.44,1.3033333333333332,3.7041666666666666,317.0,1013,3434,5.8,3023.229166666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",45848,3,12.49,22.3,1.25,1.05625,145.0,1013,3734,2.8,3419.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",45848,3,13.19,23.15,0.75,0.9337500000000001,59.0,1013,3893,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",45848,3,13.49,25.22,0.060000000000000005,1.1124999999999998,347.0,1013,3948,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",45848,1,12.74,24.12,0.74,1.4837500000000001,336.0,1013,3862,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",45848,4,13.47,24.56,1.1800000000000002,1.5412500000000002,1.0,1013,3860,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",45848,10,14.28,18.66,5.64,2.34125,329.0,1013,3701,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",45848,4,12.61,18.67,6.0600000000000005,2.5287499999999996,323.0,1013,3294,3.9,3362.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",45853,3,13.18,25.97,0.026666666666666665,1.5,307.0,1013,3687,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",45853,3,13.95,27.53,0.0,1.3458333333333332,355.0,1013,3823,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",45853,1,13.04,28.62,0.0,1.4333333333333333,9.0,1013,3887,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",45853,1,13.52,28.94,0.0,1.7333333333333334,256.0,1013,3807,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",45853,4,15.09,28.21,0.22666666666666668,1.4416666666666669,273.0,1013,3801,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",45853,4,16.44,23.15,1.52,2.658333333333333,235.0,1013,3726,5.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",45853,4,15.72,22.89,1.7166666666666668,2.8041666666666667,298.0,1013,3318,4.6,2993.229166666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",45860,3,9.03,19.12,1.4699999999999998,1.265,30.0,1013,3770,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",45860,3,9.34,18.17,1.72,1.41625,17.0,1013,3898,3.1,3506.48,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",45860,1,9.23,19.97,0.8400000000000001,1.5325,360.0,1013,3954,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",45860,1,9.35,20.2,0.5700000000000001,1.8050000000000002,3.0,1013,3893,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",45860,3,8.83,20.56,0.6000000000000001,1.7725000000000002,327.0,1013,3892,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",45860,4,9.93,14.3,1.36,2.005,318.0,1013,3809,4.2,3481.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",45860,5,8.99,14.0,9.850000000000001,2.56875,346.0,1013,3376,4.5,3366.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",45863,1,14.15,26.95,0.09,2.1,304.0,1013,3682,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",45863,3,14.88,28.59,0.0,1.7083333333333333,344.0,1013,3829,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",45863,1,14.01,29.6,0.0,1.8083333333333331,330.0,1013,3891,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",45863,1,14.09,29.95,0.0,2.2375000000000003,317.0,1013,3820,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",45863,3,15.23,29.57,0.13999999999999999,1.975,313.0,1013,3811,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",45863,4,16.6,24.5,0.9733333333333334,3.1166666666666663,304.0,1013,3754,6.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",45863,4,16.39,23.26,1.3466666666666665,3.720833333333333,313.0,1013,3366,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",45865,3,11.74,22.69,2.09,1.375,117.0,1013,3776,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",45865,1,11.72,22.85,1.1099999999999999,1.1625,109.0,1013,3927,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",45865,1,11.89,24.49,0.78,0.91625,109.0,1013,3972,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",45865,1,11.92,24.38,0.87,1.2275,306.0,1013,3884,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",45865,3,11.99,24.37,2.26,1.595,270.0,1013,3897,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",45865,10,13.23,17.52,6.37,1.6624999999999999,324.0,1013,3748,3.8,3411.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",45865,5,11.81,18.42,7.7,1.9,2.0,1013,3319,4.1,3372.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",45872,3,16.26,28.5,0.0,1.0662500000000001,62.0,1013,3641,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",45872,3,17.55,31.12,0.0,0.9,7.0,1013,3749,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",45872,3,18.02,32.89,0.0,1.23,260.0,1013,3813,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",45872,4,20.1,29.53,0.8399999999999999,1.8375000000000001,336.0,1013,3687,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",45872,4,20.1,31.56,0.35,2.27125,353.0,1013,3685,6.6,3404.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",45872,8,18.8,25.96,2.42,2.94875,351.0,1013,3353,6.5,2857.6875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",45872,4,17.21,28.67,0.56,2.50375,319.0,1013,3226,5.1,3269.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",45884,3,9.34,16.68,0.2,1.2425000000000002,286.0,1013,3707,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",45884,3,10.46,16.8,0.24000000000000002,1.1675,7.0,1013,3840,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",45884,1,9.32,17.44,0.05,1.1462499999999998,312.0,1013,3907,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",45884,1,9.22,18.06,0.0,1.4124999999999999,300.0,1013,3846,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",45884,3,10.18,17.77,0.04,1.565,306.0,1013,3843,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",45884,3,10.75,16.88,2.2399999999999998,2.47125,295.0,1013,3831,4.0,3481.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",45884,4,10.32,14.09,5.12,2.9437499999999996,296.0,1013,3489,4.8,3353.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",46887,1,1.59,13.3,0.03833333333333334,3.3583333333333334,278.0,1013,3644,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",46887,1,2.53,14.99,0.01,3.0625,285.0,1013,3907,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",46887,1,3.96,14.82,0.13,3.2625,277.0,1013,3874,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",46887,3,3.4,14.96,0.19666666666666666,3.033333333333333,298.0,1013,3904,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",46887,3,3.68,12.04,1.0466666666666666,3.0791666666666666,300.0,1013,3723,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",46887,1,0.59,13.46,0.27999999999999997,2.6083333333333334,318.0,1013,3632,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",46887,3,2.35,15.29,0.33666666666666667,1.6541666666666668,320.0,1013,3968,3.7,3602.4375,""]